{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112140,"rows_kept":112140,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737676801005,0.3618,103910.0,103900.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1737676801295,0.3618,103910.0,103900.0,0.14949805]
["bitfinex-derivatives","BTCF0:USTF0",1737676802295,0.3618,103910.0,103900.0,0.11939805]
["bitfinex-derivatives","BTCF0:USTF0",1737676803292,0.3618,103910.0,103900.0,0.22432779]
["bitfinex-derivatives","BTCF0:USTF0",1737676803897,0.3618,103910.0,103900.0,0.19242779]
["bitfinex-derivatives","BTCF0:USTF0",1737676804107,0.3618,103910.0,103900.0,0.16152779]
["bitfinex-derivatives","BTCF0:USTF0",1737676804907,0.3618,103910.0,103900.0,0.04215805]
["bitfinex-derivatives","BTCF0:USTF0",1737676805105,0.3618,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676805306,0.3618,103910.0,103900.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1737676806013,0.3618,103910.0,103900.0,0.40282245]
["bitfinex-derivatives","BTCF0:USTF0",1737676806510,0.3618,103910.0,103900.0,0.49172503]
["bitfinex-derivatives","BTCF0:USTF0",1737676806902,0.3618,103910.0,103900.0,0.5918889]
["bitfinex-derivatives","BTCF0:USTF0",1737676807206,0.3618,103910.0,103900.0,0.60692291]
["bitfinex-derivatives","BTCF0:USTF0",1737676807407,0.3618,103910.0,103900.0,0.64901852]
["bitfinex-derivatives","BTCF0:USTF0",1737676808101,0.3618,103910.0,103900.0,0.60692291]
["bitfinex-derivatives","BTCF0:USTF0",1737676808307,0.001,103910.0,103900.0,0.96772291]
["bitfinex-derivatives","BTCF0:USTF0",1737676808898,0.11567016,103910.0,103900.0,0.96772291]
["bitfinex-derivatives","BTCF0:USTF0",1737676809099,0.11567016,103910.0,103900.0,0.99177464]
["bitfinex-derivatives","BTCF0:USTF0",1737676809299,0.0940236,103910.0,103900.0,0.99177464]
["bitfinex-derivatives","BTCF0:USTF0",1737676809905,0.4548236,103910.0,103900.0,0.53081077]
["bitfinex-derivatives","BTCF0:USTF0",1737676810208,0.4548236,103910.0,103900.0,0.54885465]
["bitfinex-derivatives","BTCF0:USTF0",1737676810408,0.4548236,103910.0,103900.0,0.41785646]
["bitfinex-derivatives","BTCF0:USTF0",1737676810601,0.4548236,103910.0,103900.0,0.50675904]
["bitfinex-derivatives","BTCF0:USTF0",1737676811107,0.4548236,103910.0,103900.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1737676811305,0.4548236,103910.0,103900.0,0.08990258]
["bitfinex-derivatives","BTCF0:USTF0",1737676811507,0.4548236,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676811914,0.7548236,103910.0,103880.0,0.09189258]
["bitfinex-derivatives","BTCF0:USTF0",1737676812112,0.7548236,103910.0,103880.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676812113,0.3608,103890.0,103880.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676812503,0.3608,103890.0,103880.0,0.63701218]
["bitfinex-derivatives","BTCF0:USTF0",1737676813307,0.7216,103890.0,103880.0,0.64101218]
["bitfinex-derivatives","BTCF0:USTF0",1737676813510,0.7216,103890.0,103880.0,0.72991476]
["bitfinex-derivatives","BTCF0:USTF0",1737676813905,0.3608,103890.0,103880.0,0.72591476]
["bitfinex-derivatives","BTCF0:USTF0",1737676814111,0.3618,103890.0,103880.0,0.64101218]
["bitfinex-derivatives","BTCF0:USTF0",1737676814813,0.3618,103890.0,103880.0,0.72991476]
["bitfinex-derivatives","BTCF0:USTF0",1737676815301,0.3929,103890.0,103880.0,0.64101218]
["bitfinex-derivatives","BTCF0:USTF0",1737676815506,0.3929,103890.0,103880.0,0.72991476]
["bitfinex-derivatives","BTCF0:USTF0",1737676815806,0.3929,103890.0,103880.0,0.64001218]
["bitfinex-derivatives","BTCF0:USTF0",1737676816513,0.3929,103890.0,103880.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737676816709,0.3929,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676817102,0.3929,103890.0,103880.0,0.09389258]
["bitfinex-derivatives","BTCF0:USTF0",1737676817822,0.3929,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676818519,0.4252,103890.0,103880.0,0.09389258]
["bitfinex-derivatives","BTCF0:USTF0",1737676819520,0.4252,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676819719,0.4252,103890.0,103880.0,0.09389258]
["bitfinex-derivatives","BTCF0:USTF0",1737676820111,0.4252,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676820410,0.3929,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676821308,0.3929,103890.0,103880.0,0.09389258]
["bitfinex-derivatives","BTCF0:USTF0",1737676821506,0.3618,103890.0,103880.0,0.09389258]
["bitfinex-derivatives","BTCF0:USTF0",1737676822211,0.3618,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676824216,0.4003,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676825718,0.48920258,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676826421,0.49690258,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676826821,0.408,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676828321,0.408,103890.0,103880.0,0.09389258]
["bitfinex-derivatives","BTCF0:USTF0",1737676828724,0.408,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676829520,0.408,103890.0,103880.0,0.09389258]
["bitfinex-derivatives","BTCF0:USTF0",1737676831425,0.600482,103890.0,103880.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1737676831824,0.600482,103890.0,103880.0,0.22969]
["bitfinex-derivatives","BTCF0:USTF0",1737676832022,0.600482,103890.0,103880.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1737676832414,0.600482,103890.0,103880.0,0.35059258]
["bitfinex-derivatives","BTCF0:USTF0",1737676832818,0.600482,103890.0,103880.0,0.35787194]
["bitfinex-derivatives","BTCF0:USTF0",1737676833418,0.68938458,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676833609,0.600482,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676834617,0.600482,103890.0,103880.0,0.09389258]
["bitfinex-derivatives","BTCF0:USTF0",1737676835425,0.600482,103890.0,103880.0,0.28639258]
["bitfinex-derivatives","BTCF0:USTF0",1737676837230,0.600482,103890.0,103880.0,0.31719258]
["bitfinex-derivatives","BTCF0:USTF0",1737676838815,0.600482,103890.0,103880.0,0.28639258]
["bitfinex-derivatives","BTCF0:USTF0",1737676841834,0.600482,103890.0,103880.0,0.31423444]
["bitfinex-derivatives","BTCF0:USTF0",1737676842035,0.600482,103890.0,103880.0,0.12173444]
["bitfinex-derivatives","BTCF0:USTF0",1737676843435,0.7438197,103890.0,103880.0,0.12173444]
["bitfinex-derivatives","BTCF0:USTF0",1737676843934,0.7438197,103890.0,103880.0,0.31423444]
["bitfinex-derivatives","BTCF0:USTF0",1737676844933,0.7438197,103890.0,103880.0,0.34553444]
["bitfinex-derivatives","BTCF0:USTF0",1737676845323,0.7438197,103890.0,103880.0,0.35279003]
["bitfinex-derivatives","BTCF0:USTF0",1737676845524,0.7438197,103890.0,103880.0,0.32149003]
["bitfinex-derivatives","BTCF0:USTF0",1737676847226,0.77248724,103890.0,103880.0,0.32149003]
["bitfinex-derivatives","BTCF0:USTF0",1737676848337,0.77248724,103890.0,103880.0,0.35229003]
["bitfinex-derivatives","BTCF0:USTF0",1737676848729,0.77248724,103890.0,103880.0,0.32149003]
["bitfinex-derivatives","BTCF0:USTF0",1737676850338,0.600482,103890.0,103880.0,0.32149003]
["bitfinex-derivatives","BTCF0:USTF0",1737676854335,0.74371939,103890.0,103880.0,0.32149003]
["bitfinex-derivatives","BTCF0:USTF0",1737676858248,0.74371939,103890.0,103880.0,0.35239003]
["bitfinex-derivatives","BTCF0:USTF0",1737676859236,0.74371939,103890.0,103880.0,0.29401781]
["bitfinex-derivatives","BTCF0:USTF0",1737676859436,0.74371939,103890.0,103880.0,0.32149003]
["bitfinex-derivatives","BTCF0:USTF0",1737676860235,0.74371939,103890.0,103880.0,0.25586222]
["bitfinex-derivatives","BTCF0:USTF0",1737676860637,0.74371939,103890.0,103880.0,0.31423444]
["bitfinex-derivatives","BTCF0:USTF0",1737676861647,0.55123739,103890.0,103880.0,0.31423444]
["bitfinex-derivatives","BTCF0:USTF0",1737676862650,0.74371939,103890.0,103880.0,0.31423444]
["bitfinex-derivatives","BTCF0:USTF0",1737676863052,0.74371939,103890.0,103880.0,0.12173444]
["bitfinex-derivatives","BTCF0:USTF0",1737676864548,0.74371939,103890.0,103880.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676864749,0.192519,103870.0,103860.0,0.28879349]
["bitfinex-derivatives","BTCF0:USTF0",1737676864948,0.914119,103870.0,103860.0,0.28879349]
["bitfinex-derivatives","BTCF0:USTF0",1737676865156,0.97249122,103870.0,103860.0,0.23042127]
["bitfinex-derivatives","BTCF0:USTF0",1737676865453,0.914119,103870.0,103860.0,0.24678349]
["bitfinex-derivatives","BTCF0:USTF0",1737676865657,0.914119,103870.0,103860.0,0.27741134]
["bitfinex-derivatives","BTCF0:USTF0",1737676865961,0.914119,103870.0,103860.0,0.18841127]
["bitfinex-derivatives","BTCF0:USTF0",1737676866151,0.7688,103870.0,103860.0,0.37141141]
["bitfinex-derivatives","BTCF0:USTF0",1737676866353,0.7688,103870.0,103860.0,0.5789949]
["bitfinex-derivatives","BTCF0:USTF0",1737676866756,0.961319,103870.0,103860.0,0.48999483]
["bitfinex-derivatives","BTCF0:USTF0",1737676867061,0.961319,103870.0,103860.0,0.29745683]
["bitfinex-derivatives","BTCF0:USTF0",1737676867358,0.962319,103870.0,103860.0,0.28241134]
["bitfinex-derivatives","BTCF0:USTF0",1737676867969,0.963319,103870.0,103860.0,0.27741134]
["bitfinex-derivatives","BTCF0:USTF0",1737676868279,0.963319,103870.0,103860.0,0.46994934]
["bitfinex-derivatives","BTCF0:USTF0",1737676868764,0.966319,103870.0,103860.0,0.28153807]
["bitfinex-derivatives","BTCF0:USTF0",1737676872375,0.966319,103870.0,103850.0,0.37983707]
["bitfinex-derivatives","BTCF0:USTF0",1737676872565,0.3608,103860.0,103850.0,0.290837]
["bitfinex-derivatives","BTCF0:USTF0",1737676873958,0.3608,103860.0,103850.0,0.37983707]
["bitfinex-derivatives","BTCF0:USTF0",1737676874370,0.3618,103860.0,103850.0,0.37983707]
["bitfinex-derivatives","BTCF0:USTF0",1737676877863,0.47580755,103860.0,103850.0,0.37983707]
["bitfinex-derivatives","BTCF0:USTF0",1737676878374,0.51431755,103860.0,103850.0,0.37983707]
["bitfinex-derivatives","BTCF0:USTF0",1737676879467,0.52201755,103860.0,103850.0,0.37983707]
["bitfinex-derivatives","BTCF0:USTF0",1737676883859,0.52201755,103860.0,103850.0,0.46883714]
["bitfinex-derivatives","BTCF0:USTF0",1737676884275,0.52201755,103860.0,103850.0,0.37983707]
["bitfinex-derivatives","BTCF0:USTF0",1737676885761,0.68954807,103860.0,103850.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676885961,1.02094807,103860.0,103850.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676886161,0.192575,103840.0,103830.0,0.17564846]
["bitfinex-derivatives","BTCF0:USTF0",1737676886367,0.553375,103840.0,103830.0,0.17564846]
["bitfinex-derivatives","BTCF0:USTF0",1737676886569,0.585575,103840.0,103830.0,0.26464853]
["bitfinex-derivatives","BTCF0:USTF0",1737676886864,0.3608,103840.0,103830.0,0.37358314]
["bitfinex-derivatives","BTCF0:USTF0",1737676887271,0.3608,103840.0,103830.0,0.28458307]
["bitfinex-derivatives","BTCF0:USTF0",1737676887468,0.3618,103840.0,103830.0,0.37458314]
["bitfinex-derivatives","BTCF0:USTF0",1737676888171,0.3618,103840.0,103830.0,0.3896308]
["bitfinex-derivatives","BTCF0:USTF0",1737676888870,0.3618,103840.0,103830.0,0.37458314]
["bitfinex-derivatives","BTCF0:USTF0",1737676889271,0.3618,103840.0,103830.0,0.40828409]
["bitfinex-derivatives","BTCF0:USTF0",1737676889470,0.35795411,103850.0,103830.0,0.57648999]
["bitfinex-derivatives","BTCF0:USTF0",1737676889769,0.04621,103860.0,103840.0,0.57160014]
["bitfinex-derivatives","BTCF0:USTF0",1737676889966,0.04621,103860.0,103850.0,0.31305607]
["bitfinex-derivatives","BTCF0:USTF0",1737676890380,0.47374714,103860.0,103850.0,0.40205614]
["bitfinex-derivatives","BTCF0:USTF0",1737676890581,0.47374714,103860.0,103850.0,0.76285614]
["bitfinex-derivatives","BTCF0:USTF0",1737676890789,0.42384714,103860.0,103850.0,0.81159398]
["bitfinex-derivatives","BTCF0:USTF0",1737676891172,0.42384714,103860.0,103850.0,0.77789783]
["bitfinex-derivatives","BTCF0:USTF0",1737676891369,0.28251314,103860.0,103850.0,0.54442712]
["bitfinex-derivatives","BTCF0:USTF0",1737676891574,0.28502476,103880.0,103870.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1737676891775,0.28502476,103880.0,103870.0,0.29656076]
["bitfinex-derivatives","BTCF0:USTF0",1737676892074,0.33122476,103880.0,103870.0,0.74636083]
["bitfinex-derivatives","BTCF0:USTF0",1737676892781,0.33122476,103880.0,103870.0,0.77886083]
["bitfinex-derivatives","BTCF0:USTF0",1737676893279,0.33122476,103880.0,103870.0,0.32906076]
["bitfinex-derivatives","BTCF0:USTF0",1737676893479,0.16019842,103880.0,103870.0,0.32906076]
["bitfinex-derivatives","BTCF0:USTF0",1737676894067,0.16419842,103880.0,103870.0,0.32906076]
["bitfinex-derivatives","BTCF0:USTF0",1737676894276,0.16419842,103880.0,103870.0,0.32905954]
["bitfinex-derivatives","BTCF0:USTF0",1737676894472,0.16419842,103880.0,103870.0,0.33704183]
["bitfinex-derivatives","BTCF0:USTF0",1737676894677,0.17319842,103880.0,103870.0,0.33704183]
["bitfinex-derivatives","BTCF0:USTF0",1737676896577,0.0592,103880.0,103870.0,0.33704183]
["bitfinex-derivatives","BTCF0:USTF0",1737676896972,0.42,103880.0,103870.0,0.33704183]
["bitfinex-derivatives","BTCF0:USTF0",1737676897169,0.42,103880.0,103870.0,0.29655954]
["bitfinex-derivatives","BTCF0:USTF0",1737676897375,0.643001,103880.0,103870.0,0.01504047]
["bitfinex-derivatives","BTCF0:USTF0",1737676897782,0.643001,103880.0,103870.0,0.29655954]
["bitfinex-derivatives","BTCF0:USTF0",1737676898371,0.643001,103880.0,103870.0,0.10404054]
["bitfinex-derivatives","BTCF0:USTF0",1737676898577,0.643001,103880.0,103870.0,0.01504047]
["bitfinex-derivatives","BTCF0:USTF0",1737676898781,0.643001,103880.0,103870.0,0.10404054]
["bitfinex-derivatives","BTCF0:USTF0",1737676899076,0.643001,103880.0,103870.0,0.10404282]
["bitfinex-derivatives","BTCF0:USTF0",1737676899988,0.75699942,103880.0,103870.0,0.10404282]
["bitfinex-derivatives","BTCF0:USTF0",1737676902184,0.75699942,103880.0,103870.0,0.01504275]
["bitfinex-derivatives","BTCF0:USTF0",1737676902579,0.75699942,103880.0,103860.0,0.28167018]
["bitfinex-derivatives","BTCF0:USTF0",1737676902780,0.3608,103870.0,103860.0,0.28167018]
["bitfinex-derivatives","BTCF0:USTF0",1737676904691,0.3668,103870.0,103860.0,0.28167018]
["bitfinex-derivatives","BTCF0:USTF0",1737676905291,0.4053,103870.0,103860.0,0.28167018]
["bitfinex-derivatives","BTCF0:USTF0",1737676905491,0.597819,103870.0,103860.0,0.19267011]
["bitfinex-derivatives","BTCF0:USTF0",1737676905794,0.597819,103870.0,103860.0,0.28167018]
["bitfinex-derivatives","BTCF0:USTF0",1737676906289,0.79728731,103870.0,103860.0,0.28167018]
["bitfinex-derivatives","BTCF0:USTF0",1737676907194,0.79728731,103870.0,103860.0,0.08914418]
["bitfinex-derivatives","BTCF0:USTF0",1737676908692,0.79728731,103870.0,103860.0,0.28168218]
["bitfinex-derivatives","BTCF0:USTF0",1737676908891,0.60476831,103870.0,103860.0,0.37068225]
["bitfinex-derivatives","BTCF0:USTF0",1737676909496,0.60476831,103870.0,103860.0,0.40118225]
["bitfinex-derivatives","BTCF0:USTF0",1737676909795,0.24396831,103870.0,103860.0,0.8716219]
["bitfinex-derivatives","BTCF0:USTF0",1737676910092,0.17114174,103890.0,103880.0,0.192501]
["bitfinex-derivatives","BTCF0:USTF0",1737676910284,0.17114174,103890.0,103880.0,0.37050114]
["bitfinex-derivatives","BTCF0:USTF0",1737676910285,0.13814174,103890.0,103880.0,0.37050114]
["bitfinex-derivatives","BTCF0:USTF0",1737676910983,0.13814174,103890.0,103880.0,0.73130114]
["bitfinex-derivatives","BTCF0:USTF0",1737676911178,0.17664174,103890.0,103880.0,1.03130114]
["bitfinex-derivatives","BTCF0:USTF0",1737676911383,0.1629106,103900.0,103890.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1737676911590,0.1629106,103900.0,103890.0,0.73128214]
["bitfinex-derivatives","BTCF0:USTF0",1737676911795,0.1629106,103900.0,103890.0,0.37048214]
["bitfinex-derivatives","BTCF0:USTF0",1737676912093,0.1629106,103900.0,103890.0,0.39453866]
["bitfinex-derivatives","BTCF0:USTF0",1737676912686,0.2090906,103900.0,103890.0,0.39453866]
["bitfinex-derivatives","BTCF0:USTF0",1737676912881,0.2090906,103900.0,103890.0,0.37048214]
["bitfinex-derivatives","BTCF0:USTF0",1737676913294,0.5698906,103900.0,103890.0,0.28148207]
["bitfinex-derivatives","BTCF0:USTF0",1737676913595,0.2090906,103900.0,103890.0,0.37048214]
["bitfinex-derivatives","BTCF0:USTF0",1737676913789,0.5698906,103900.0,103890.0,0.37048214]
["bitfinex-derivatives","BTCF0:USTF0",1737676913987,0.59958711,103900.0,103890.0,0.2617794]
["bitfinex-derivatives","BTCF0:USTF0",1737676914184,0.72068718,103900.0,103890.0,0.07297933]
["bitfinex-derivatives","BTCF0:USTF0",1737676914386,0.192482,103890.0,103880.0,0.29710966]
["bitfinex-derivatives","BTCF0:USTF0",1737676914590,0.192501,103880.0,103870.0,0.34555866]
["bitfinex-derivatives","BTCF0:USTF0",1737676914887,0.553301,103880.0,103870.0,0.3846708]
["bitfinex-derivatives","BTCF0:USTF0",1737676915798,0.562301,103880.0,103870.0,0.3856708]
["bitfinex-derivatives","BTCF0:USTF0",1737676916097,0.562301,103880.0,103870.0,0.36160151]
["bitfinex-derivatives","BTCF0:USTF0",1737676916396,0.565301,103880.0,103870.0,0.36160151]
["bitfinex-derivatives","BTCF0:USTF0",1737676917082,0.565301,103880.0,103870.0,0.38567081]
["bitfinex-derivatives","BTCF0:USTF0",1737676917484,0.3728,103880.0,103870.0,0.43555873]
["bitfinex-derivatives","BTCF0:USTF0",1737676917689,0.3728,103880.0,103870.0,0.47467089]
["bitfinex-derivatives","BTCF0:USTF0",1737676917889,0.3728,103880.0,103870.0,0.12911223]
["bitfinex-derivatives","BTCF0:USTF0",1737676919191,0.3728,103880.0,103870.0,0.10504305]
["bitfinex-derivatives","BTCF0:USTF0",1737676920089,0.3728,103880.0,103870.0,0.12911177]
["bitfinex-derivatives","BTCF0:USTF0",1737676920997,0.3728,103880.0,103870.0,0.10504305]
["bitfinex-derivatives","BTCF0:USTF0",1737676922398,0.3728,103880.0,103870.0,0.29756205]
["bitfinex-derivatives","BTCF0:USTF0",1737676922602,0.3728,103880.0,103870.0,0.2975619]
["bitfinex-derivatives","BTCF0:USTF0",1737676922992,0.3728,103880.0,103870.0,0.28251907]
["bitfinex-derivatives","BTCF0:USTF0",1737676923191,0.3728,103880.0,103870.0,0.29756186]
["bitfinex-derivatives","BTCF0:USTF0",1737676923602,0.3728,103880.0,103870.0,0.20856179]
["bitfinex-derivatives","BTCF0:USTF0",1737676925998,0.3728,103880.0,103870.0,0.193519]
["bitfinex-derivatives","BTCF0:USTF0",1737676928306,0.3728,103880.0,103870.0,0.28251907]
["bitfinex-derivatives","BTCF0:USTF0",1737676928506,0.3728,103880.0,103870.0,0.31441907]
["bitfinex-derivatives","BTCF0:USTF0",1737676928710,0.3728,103880.0,103870.0,0.225419]
["bitfinex-derivatives","BTCF0:USTF0",1737676929800,0.3728,103880.0,103870.0,0.31441907]
["bitfinex-derivatives","BTCF0:USTF0",1737676930101,0.3728,103880.0,103870.0,0.32946187]
["bitfinex-derivatives","BTCF0:USTF0",1737676930302,0.3728,103880.0,103870.0,0.36186187]
["bitfinex-derivatives","BTCF0:USTF0",1737676930504,0.3728,103880.0,103870.0,0.0803428]
["bitfinex-derivatives","BTCF0:USTF0",1737676930505,0.565301,103880.0,103870.0,0.0803428]
["bitfinex-derivatives","BTCF0:USTF0",1737676930810,0.565301,103880.0,103870.0,0.0160428]
["bitfinex-derivatives","BTCF0:USTF0",1737676931210,0.595501,103880.0,103870.0,0.0160428]
["bitfinex-derivatives","BTCF0:USTF0",1737676931592,0.595501,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676932203,0.68450107,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676934111,0.595501,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676935810,0.69220107,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737676936013,0.192519,103870.0,103860.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676936205,0.586519,103870.0,103860.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676937513,0.589519,103870.0,103860.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676938307,0.591519,103870.0,103860.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676940021,0.68051907,103870.0,103860.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676940717,0.192538,103860.0,103850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737676940919,0.583838,103860.0,103850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737676941519,0.583838,103860.0,103850.0,0.01504682]
["bitfinex-derivatives","BTCF0:USTF0",1737676941706,0.583838,103860.0,103850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737676942421,0.584838,103860.0,103850.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1737676942713,0.59354451,103860.0,103850.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1737676942917,0.5934701,103860.0,103850.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1737676943124,0.59354451,103860.0,103850.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1737676943420,0.5934701,103860.0,103850.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1737676943614,0.5934701,103860.0,103850.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1737676943915,0.584838,103860.0,103850.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1737676944617,0.3618,103860.0,103850.0,0.31665608]
["bitfinex-derivatives","BTCF0:USTF0",1737676944817,0.36187441,103860.0,103850.0,0.34765608]
["bitfinex-derivatives","BTCF0:USTF0",1737676945213,0.36187441,103860.0,103850.0,0.22765601]
["bitfinex-derivatives","BTCF0:USTF0",1737676945520,0.64341248,103860.0,103850.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1737676945817,0.58741241,103860.0,103850.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1737676946119,0.67641248,103860.0,103850.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1737676947107,0.58741241,103860.0,103850.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1737676947818,0.587338,103860.0,103850.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1737676948213,0.67633807,103860.0,103850.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1737676948422,0.70953807,103860.0,103850.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1737676948720,0.192556,103850.0,103840.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676948911,0.67345607,103850.0,103840.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676949510,0.584456,103850.0,103840.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676949712,0.67345607,103850.0,103840.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676950115,0.67353048,103850.0,103840.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737676950518,0.67445607,103850.0,103840.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737676950915,0.67445607,103850.0,103840.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676951312,0.585456,103850.0,103840.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676951919,0.554356,103850.0,103840.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676952821,0.55443041,103850.0,103840.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676953120,0.554356,103850.0,103840.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676955321,0.554356,103850.0,103840.0,0.19471911]
["bitfinex-derivatives","BTCF0:USTF0",1737676955322,0.3618,103850.0,103840.0,0.19471911]
["bitfinex-derivatives","BTCF0:USTF0",1737676956031,0.64335607,103850.0,103840.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676956215,0.554356,103850.0,103840.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676957212,0.592866,103850.0,103840.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676957412,0.68186607,103850.0,103840.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737676959722,0.192575,103840.0,103830.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676960023,0.64237507,103840.0,103830.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737676960814,0.64237507,103840.0,103830.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737676961009,0.64244948,103840.0,103830.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737676961316,0.554375,103840.0,103830.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1737676961823,0.64337507,103840.0,103830.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1737676962124,0.554375,103840.0,103830.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1737676962319,0.64337507,103840.0,103830.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1737676963115,0.64337507,103840.0,103830.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676963313,0.554375,103840.0,103830.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737676963516,0.553375,103840.0,103830.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676963716,0.554375,103840.0,103830.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676964817,0.56317051,103840.0,103830.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676965015,0.65217058,103840.0,103830.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676967034,0.65987058,103840.0,103830.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676968931,0.69197058,103840.0,103830.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676969138,0.74533987,103840.0,103830.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676969531,0.83433994,103840.0,103830.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737676971636,0.192593,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737676971820,0.585193,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737676972025,0.617693,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737676973124,0.618693,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737676974519,0.58696741,103830.0,103820.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737676975035,0.55446741,103830.0,103820.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737676975838,0.66832959,103830.0,103820.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737676977135,0.55446741,103830.0,103820.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737676978537,0.55036251,103830.0,103820.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737676979339,0.58888251,103830.0,103820.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737676979838,0.58888251,103830.0,103820.0,0.03721577]
["bitfinex-derivatives","BTCF0:USTF0",1737676980035,0.7028049,103830.0,103820.0,0.03721577]
["bitfinex-derivatives","BTCF0:USTF0",1737676981638,0.79180497,103830.0,103820.0,0.03721577]
["bitfinex-derivatives","BTCF0:USTF0",1737676982043,0.67788258,103830.0,103820.0,0.03721577]
["bitfinex-derivatives","BTCF0:USTF0",1737676983045,0.58888251,103830.0,103820.0,0.03721577]
["bitfinex-derivatives","BTCF0:USTF0",1737676984340,0.40039441,103830.0,103820.0,0.31882784]
["bitfinex-derivatives","BTCF0:USTF0",1737676985650,0.51435781,103830.0,103820.0,0.31882784]
["bitfinex-derivatives","BTCF0:USTF0",1737676986940,0.40039441,103830.0,103820.0,0.31882784]
["bitfinex-derivatives","BTCF0:USTF0",1737676987145,0.03959441,103830.0,103820.0,0.67962784]
["bitfinex-derivatives","BTCF0:USTF0",1737676987445,0.40039441,103830.0,103820.0,0.31882784]
["bitfinex-derivatives","BTCF0:USTF0",1737676987644,0.40039441,103830.0,103820.0,0.32746139]
["bitfinex-derivatives","BTCF0:USTF0",1737676989046,0.03959441,103830.0,103820.0,0.68826139]
["bitfinex-derivatives","BTCF0:USTF0",1737676990145,0.04729441,103830.0,103820.0,0.68826139]
["bitfinex-derivatives","BTCF0:USTF0",1737676990333,0.40809441,103830.0,103820.0,0.36866159]
["bitfinex-derivatives","BTCF0:USTF0",1737676990537,0.40809441,103830.0,103820.0,0.32746139]
["bitfinex-derivatives","BTCF0:USTF0",1737676990741,0.04729441,103830.0,103820.0,1.20760565]
["bitfinex-derivatives","BTCF0:USTF0",1737676991248,0.40809441,103830.0,103820.0,0.84680565]
["bitfinex-derivatives","BTCF0:USTF0",1737676991445,0.04729441,103830.0,103820.0,1.20760565]
["bitfinex-derivatives","BTCF0:USTF0",1737676991645,0.04729441,103830.0,103820.0,1.24879833]
["bitfinex-derivatives","BTCF0:USTF0",1737676992047,0.04729441,103830.0,103820.0,1.20760565]
["bitfinex-derivatives","BTCF0:USTF0",1737676992245,0.40809441,103830.0,103820.0,0.32746139]
["bitfinex-derivatives","BTCF0:USTF0",1737676993039,0.60068741,103830.0,103820.0,0.32746139]
["bitfinex-derivatives","BTCF0:USTF0",1737676993743,0.40809441,103830.0,103820.0,0.32746139]
["bitfinex-derivatives","BTCF0:USTF0",1737676994553,0.04729441,103830.0,103820.0,0.32746139]
["bitfinex-derivatives","BTCF0:USTF0",1737676994752,0.04729441,103830.0,103820.0,0.34194139]
["bitfinex-derivatives","BTCF0:USTF0",1737676995253,0.04729441,103830.0,103820.0,0.57249287]
["bitfinex-derivatives","BTCF0:USTF0",1737676997754,0.36094411,103840.0,103820.0,0.76888094]
["bitfinex-derivatives","BTCF0:USTF0",1737676997949,0.36094411,103840.0,103830.0,0.40339314]
["bitfinex-derivatives","BTCF0:USTF0",1737676998249,0.192593,103830.0,103820.0,0.23586725]
["bitfinex-derivatives","BTCF0:USTF0",1737676998550,0.192612,103820.0,103810.0,0.28818936]
["bitfinex-derivatives","BTCF0:USTF0",1737676998756,0.553412,103820.0,103810.0,0.28818936]
["bitfinex-derivatives","BTCF0:USTF0",1737676998954,0.590352,103820.0,103810.0,0.28818936]
["bitfinex-derivatives","BTCF0:USTF0",1737676999451,0.67935207,103820.0,103810.0,0.28818936]
["bitfinex-derivatives","BTCF0:USTF0",1737677000056,0.590352,103820.0,103810.0,0.28818936]
["bitfinex-derivatives","BTCF0:USTF0",1737677000242,0.39774,103820.0,103810.0,0.56981943]
["bitfinex-derivatives","BTCF0:USTF0",1737677000553,0.39874,103820.0,103810.0,0.48181936]
["bitfinex-derivatives","BTCF0:USTF0",1737677001652,0.39874,103820.0,103810.0,0.57081943]
["bitfinex-derivatives","BTCF0:USTF0",1737677001851,0.03794,103820.0,103810.0,0.60171943]
["bitfinex-derivatives","BTCF0:USTF0",1737677002047,0.29388261,103820.0,103810.0,0.34393007]
["bitfinex-derivatives","BTCF0:USTF0",1737677002238,0.29388261,103820.0,103810.0,0.70473007]
["bitfinex-derivatives","BTCF0:USTF0",1737677002438,0.29388261,103820.0,103810.0,0.34393007]
["bitfinex-derivatives","BTCF0:USTF0",1737677003044,0.03794,103820.0,103810.0,0.34393007]
["bitfinex-derivatives","BTCF0:USTF0",1737677003646,0.03794,103820.0,103810.0,0.34602007]
["bitfinex-derivatives","BTCF0:USTF0",1737677003846,0.03794,103820.0,103810.0,1.24090344]
["bitfinex-derivatives","BTCF0:USTF0",1737677004149,0.3608,103850.0,103810.0,1.2339107]
["bitfinex-derivatives","BTCF0:USTF0",1737677004353,0.3608,103850.0,103840.0,0.28157507]
["bitfinex-derivatives","BTCF0:USTF0",1737677004849,0.3608,103850.0,103840.0,0.34517507]
["bitfinex-derivatives","BTCF0:USTF0",1737677005247,0.50300134,103850.0,103840.0,0.34517507]
["bitfinex-derivatives","BTCF0:USTF0",1737677005942,0.50300134,103850.0,103840.0,0.31427507]
["bitfinex-derivatives","BTCF0:USTF0",1737677006142,0.65610141,103850.0,103830.0,0.19273511]
["bitfinex-derivatives","BTCF0:USTF0",1737677006347,0.3922,103840.0,103830.0,0.19273511]
["bitfinex-derivatives","BTCF0:USTF0",1737677006646,0.584775,103840.0,103830.0,0.08914418]
["bitfinex-derivatives","BTCF0:USTF0",1737677006860,0.584775,103840.0,103830.0,0.28173718]
["bitfinex-derivatives","BTCF0:USTF0",1737677007046,0.3922,103840.0,103830.0,0.28173718]
["bitfinex-derivatives","BTCF0:USTF0",1737677008055,0.3962,103840.0,103830.0,0.28173718]
["bitfinex-derivatives","BTCF0:USTF0",1737677008451,0.3982,103840.0,103830.0,0.28173718]
["bitfinex-derivatives","BTCF0:USTF0",1737677011050,0.3922,103840.0,103830.0,0.28173718]
["bitfinex-derivatives","BTCF0:USTF0",1737677011251,0.3942,103840.0,103830.0,0.28173718]
["bitfinex-derivatives","BTCF0:USTF0",1737677012049,0.3628,103840.0,103830.0,0.37073725]
["bitfinex-derivatives","BTCF0:USTF0",1737677012470,0.3628,103840.0,103830.0,0.40113725]
["bitfinex-derivatives","BTCF0:USTF0",1737677012960,0.3608,103840.0,103830.0,0.40113725]
["bitfinex-derivatives","BTCF0:USTF0",1737677013159,0.3668,103840.0,103830.0,0.40113725]
["bitfinex-derivatives","BTCF0:USTF0",1737677013760,0.001,103840.0,103830.0,0.40113725]
["bitfinex-derivatives","BTCF0:USTF0",1737677013959,0.002,103840.0,103830.0,0.40113725]
["bitfinex-derivatives","BTCF0:USTF0",1737677014268,0.002,103840.0,103830.0,0.76193725]
["bitfinex-derivatives","BTCF0:USTF0",1737677014566,0.002,103840.0,103830.0,1.16547605]
["bitfinex-derivatives","BTCF0:USTF0",1737677014751,0.002,103840.0,103830.0,0.87995605]
["bitfinex-derivatives","BTCF0:USTF0",1737677014952,0.001,103840.0,103830.0,0.87995605]
["bitfinex-derivatives","BTCF0:USTF0",1737677015262,0.002,103840.0,103830.0,0.92408749]
["bitfinex-derivatives","BTCF0:USTF0",1737677015862,0.001,103840.0,103830.0,0.89098958]
["bitfinex-derivatives","BTCF0:USTF0",1737677016754,0.001,103840.0,103830.0,0.89198958]
["bitfinex-derivatives","BTCF0:USTF0",1737677017064,0.3608,103850.0,103840.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1737677017363,0.3608,103850.0,103840.0,0.34487507]
["bitfinex-derivatives","BTCF0:USTF0",1737677017748,0.3608,103850.0,103840.0,0.34665507]
["bitfinex-derivatives","BTCF0:USTF0",1737677018452,0.553356,103850.0,103840.0,0.09078007]
["bitfinex-derivatives","BTCF0:USTF0",1737677018658,0.615356,103850.0,103840.0,0.09078007]
["bitfinex-derivatives","BTCF0:USTF0",1737677018849,0.615356,103850.0,103840.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1737677019352,0.615356,103850.0,103840.0,0.09078007]
["bitfinex-derivatives","BTCF0:USTF0",1737677019554,0.616356,103850.0,103840.0,0.09278007]
["bitfinex-derivatives","BTCF0:USTF0",1737677020061,0.620356,103850.0,103840.0,0.09278007]
["bitfinex-derivatives","BTCF0:USTF0",1737677020261,0.628356,103850.0,103840.0,0.09078007]
["bitfinex-derivatives","BTCF0:USTF0",1737677021154,0.4358,103850.0,103840.0,0.28335507]
["bitfinex-derivatives","BTCF0:USTF0",1737677022258,0.44462933,103850.0,103840.0,0.28335507]
["bitfinex-derivatives","BTCF0:USTF0",1737677024271,0.55835709,103850.0,103840.0,0.28335507]
["bitfinex-derivatives","BTCF0:USTF0",1737677024771,0.75091309,103850.0,103840.0,0.28335507]
["bitfinex-derivatives","BTCF0:USTF0",1737677025471,0.75091309,103850.0,103840.0,0.09078007]
["bitfinex-derivatives","BTCF0:USTF0",1737677026366,0.83991316,103850.0,103840.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1737677026569,0.192591,103840.0,103820.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677026873,0.7832,103830.0,103820.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677027275,1.007593,103830.0,103820.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677029966,1.007593,103830.0,103820.0,0.09100007]
["bitfinex-derivatives","BTCF0:USTF0",1737677029967,1.008593,103830.0,103820.0,0.09100007]
["bitfinex-derivatives","BTCF0:USTF0",1737677030166,1.008593,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737677031565,0.192612,103820.0,103810.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677031768,0.19263,103810.0,103800.0,0.19199007]
["bitfinex-derivatives","BTCF0:USTF0",1737677032074,0.55343,103810.0,103800.0,0.19199007]
["bitfinex-derivatives","BTCF0:USTF0",1737677032377,0.58523,103810.0,103800.0,0.19199007]
["bitfinex-derivatives","BTCF0:USTF0",1737677033183,0.58623,103810.0,103800.0,0.19399007]
["bitfinex-derivatives","BTCF0:USTF0",1737677033678,0.58623,103810.0,103800.0,0.19599007]
["bitfinex-derivatives","BTCF0:USTF0",1737677035968,0.67152686,103810.0,103800.0,0.19599007]
["bitfinex-derivatives","BTCF0:USTF0",1737677038086,0.6805043,103810.0,103800.0,0.19599007]
["bitfinex-derivatives","BTCF0:USTF0",1737677039590,0.59520744,103810.0,103800.0,0.19599007]
["bitfinex-derivatives","BTCF0:USTF0",1737677040287,0.3618,103810.0,103800.0,0.28499014]
["bitfinex-derivatives","BTCF0:USTF0",1737677040485,0.3618,103810.0,103800.0,0.47763914]
["bitfinex-derivatives","BTCF0:USTF0",1737677042775,0.55443,103810.0,103800.0,0.19599007]
["bitfinex-derivatives","BTCF0:USTF0",1737677045978,0.3618,103810.0,103800.0,0.19599007]
["bitfinex-derivatives","BTCF0:USTF0",1737677053394,0.3618,103810.0,103800.0,0.19399007]
["bitfinex-derivatives","BTCF0:USTF0",1737677053594,0.3628,103810.0,103800.0,0.19199007]
["bitfinex-derivatives","BTCF0:USTF0",1737677054397,0.3658,103810.0,103800.0,0.19199007]
["bitfinex-derivatives","BTCF0:USTF0",1737677054986,0.3648,103810.0,103800.0,0.19199007]
["bitfinex-derivatives","BTCF0:USTF0",1737677055186,0.3668,103810.0,103800.0,0.19199007]
["bitfinex-derivatives","BTCF0:USTF0",1737677056495,0.3668,103810.0,103800.0,0.28099014]
["bitfinex-derivatives","BTCF0:USTF0",1737677056692,0.55996873,103820.0,103810.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1737677056888,0.55996873,103820.0,103810.0,0.38163007]
["bitfinex-derivatives","BTCF0:USTF0",1737677057197,0.19916873,103820.0,103810.0,0.38163007]
["bitfinex-derivatives","BTCF0:USTF0",1737677057394,0.11387187,103820.0,103810.0,0.38163007]
["bitfinex-derivatives","BTCF0:USTF0",1737677057788,0.50300134,103830.0,103820.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1737677057990,0.50300134,103830.0,103820.0,0.28161207]
["bitfinex-derivatives","BTCF0:USTF0",1737677058995,0.50700134,103830.0,103820.0,0.28161207]
["bitfinex-derivatives","BTCF0:USTF0",1737677059494,0.00900134,103830.0,103820.0,0.64241207]
["bitfinex-derivatives","BTCF0:USTF0",1737677059693,0.009,103830.0,103820.0,0.64241207]
["bitfinex-derivatives","BTCF0:USTF0",1737677059885,0.53158572,103840.0,103820.0,0.64241207]
["bitfinex-derivatives","BTCF0:USTF0",1737677060081,0.53158572,103840.0,103830.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677060999,0.44641169,103840.0,103830.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677062893,0.44741169,103840.0,103830.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677063503,0.45141169,103840.0,103830.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677064890,0.00514411,103840.0,103830.0,0.38900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677065096,0.53144161,103870.0,103850.0,0.192552]
["bitfinex-derivatives","BTCF0:USTF0",1737677065399,0.72396061,103870.0,103840.0,0.44980007]
["bitfinex-derivatives","BTCF0:USTF0",1737677065599,0.0316,103860.0,103850.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677066007,0.0316,103860.0,103850.0,0.28155607]
["bitfinex-derivatives","BTCF0:USTF0",1737677066599,0.56268572,103870.0,103850.0,0.31575607]
["bitfinex-derivatives","BTCF0:USTF0",1737677066812,0.56268572,103870.0,103860.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677068203,0.57168572,103870.0,103860.0,0.09000007]
["bitfinex-derivatives","BTCF0:USTF0",1737677068403,0.57168572,103870.0,103860.0,0.28253807]
["bitfinex-derivatives","BTCF0:USTF0",1737677069002,0.40404411,103870.0,103860.0,0.28253807]
["bitfinex-derivatives","BTCF0:USTF0",1737677069402,0.59656311,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677069904,0.40404411,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677070095,0.40404411,103870.0,103860.0,0.09000007]
["bitfinex-derivatives","BTCF0:USTF0",1737677071005,0.59656311,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677071606,0.59656311,103870.0,103860.0,0.09000007]
["bitfinex-derivatives","BTCF0:USTF0",1737677073607,0.63036311,103870.0,103860.0,0.09000007]
["bitfinex-derivatives","BTCF0:USTF0",1737677077602,0.63947657,103870.0,103860.0,0.09000007]
["bitfinex-derivatives","BTCF0:USTF0",1737677079907,0.63947657,103870.0,103860.0,0.17900014]
["bitfinex-derivatives","BTCF0:USTF0",1737677080211,0.63947657,103870.0,103860.0,0.09000007]
["bitfinex-derivatives","BTCF0:USTF0",1737677084214,0.63947657,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677084604,0.63947657,103870.0,103860.0,0.09000007]
["bitfinex-derivatives","BTCF0:USTF0",1737677095222,0.78191649,103870.0,103860.0,0.09000007]
["bitfinex-derivatives","BTCF0:USTF0",1737677095709,0.54648403,103870.0,103860.0,0.37153814]
["bitfinex-derivatives","BTCF0:USTF0",1737677095908,0.51538403,103870.0,103860.0,0.37153814]
["bitfinex-derivatives","BTCF0:USTF0",1737677096124,0.51538403,103870.0,103860.0,0.40443814]
["bitfinex-derivatives","BTCF0:USTF0",1737677099243,0.51538403,103870.0,103860.0,0.57714475]
["bitfinex-derivatives","BTCF0:USTF0",1737677101944,0.51538403,103870.0,103860.0,0.58636969]
["bitfinex-derivatives","BTCF0:USTF0",1737677104240,0.70790303,103870.0,103860.0,0.17370661]
["bitfinex-derivatives","BTCF0:USTF0",1737677104443,0.77170303,103870.0,103860.0,0.17370661]
["bitfinex-derivatives","BTCF0:USTF0",1737677104647,0.77170303,103870.0,103860.0,0.26270668]
["bitfinex-derivatives","BTCF0:USTF0",1737677105442,0.62926311,103870.0,103860.0,0.26270668]
["bitfinex-derivatives","BTCF0:USTF0",1737677108952,0.57918403,103870.0,103860.0,0.37153814]
["bitfinex-derivatives","BTCF0:USTF0",1737677109155,0.57918403,103870.0,103860.0,0.28253807]
["bitfinex-derivatives","BTCF0:USTF0",1737677109342,0.51538403,103870.0,103860.0,0.37153814]
["bitfinex-derivatives","BTCF0:USTF0",1737677109542,0.15458403,103870.0,103860.0,0.76323814]
["bitfinex-derivatives","BTCF0:USTF0",1737677109745,0.17064161,103880.0,103860.0,0.67580246]
["bitfinex-derivatives","BTCF0:USTF0",1737677109953,0.59488188,103900.0,103870.0,0.57250014]
["bitfinex-derivatives","BTCF0:USTF0",1737677110258,0.23408188,103900.0,103890.0,0.37048214]
["bitfinex-derivatives","BTCF0:USTF0",1737677110657,0.23408188,103900.0,103890.0,0.40138214]
["bitfinex-derivatives","BTCF0:USTF0",1737677111045,0.20208188,103900.0,103890.0,0.76218214]
["bitfinex-derivatives","BTCF0:USTF0",1737677111249,0.21108188,103900.0,103890.0,0.76218214]
["bitfinex-derivatives","BTCF0:USTF0",1737677111752,0.48362868,103910.0,103900.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1737677111944,0.48362868,103910.0,103900.0,0.76336314]
["bitfinex-derivatives","BTCF0:USTF0",1737677112144,0.48362868,103910.0,103900.0,0.86661435]
["bitfinex-derivatives","BTCF0:USTF0",1737677113357,0.48462868,103910.0,103900.0,0.86661435]
["bitfinex-derivatives","BTCF0:USTF0",1737677113549,0.48462868,103910.0,103900.0,0.77761428]
["bitfinex-derivatives","BTCF0:USTF0",1737677113855,0.32375867,103910.0,103900.0,0.86661435]
["bitfinex-derivatives","BTCF0:USTF0",1737677114049,0.42705115,103930.0,103900.0,0.67415135]
["bitfinex-derivatives","BTCF0:USTF0",1737677114245,0.42705115,103930.0,103920.0,0.37042614]
["bitfinex-derivatives","BTCF0:USTF0",1737677114866,0.23464315,103930.0,103920.0,0.37042614]
["bitfinex-derivatives","BTCF0:USTF0",1737677115055,0.20264315,103930.0,103920.0,0.37042614]
["bitfinex-derivatives","BTCF0:USTF0",1737677115657,0.22766626,103940.0,103920.0,0.6733912]
["bitfinex-derivatives","BTCF0:USTF0",1737677115861,0.22766626,103940.0,103930.0,0.28140807]
["bitfinex-derivatives","BTCF0:USTF0",1737677116760,0.22766626,103940.0,103930.0,0.64220807]
["bitfinex-derivatives","BTCF0:USTF0",1737677117060,0.23266626,103940.0,103930.0,0.64220807]
["bitfinex-derivatives","BTCF0:USTF0",1737677117550,0.23266626,103940.0,103930.0,0.64320807]
["bitfinex-derivatives","BTCF0:USTF0",1737677118059,0.23266626,103940.0,103930.0,0.73220814]
["bitfinex-derivatives","BTCF0:USTF0",1737677118259,0.003,103950.0,103930.0,0.57240014]
["bitfinex-derivatives","BTCF0:USTF0",1737677118553,0.10815037,103970.0,103960.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737677118760,0.10815037,103970.0,103960.0,0.28135207]
["bitfinex-derivatives","BTCF0:USTF0",1737677119160,0.003,103980.0,103970.0,0.192334]
["bitfinex-derivatives","BTCF0:USTF0",1737677119456,0.653078,104000.0,103990.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1737677119648,0.8216,104000.0,103990.0,0.552897]
["bitfinex-derivatives","BTCF0:USTF0",1737677119849,0.8216,104000.0,103990.0,0.64189707]
["bitfinex-derivatives","BTCF0:USTF0",1737677120357,0.1,104000.0,103990.0,0.64189707]
["bitfinex-derivatives","BTCF0:USTF0",1737677120759,0.4608,104000.0,103990.0,0.64189707]
["bitfinex-derivatives","BTCF0:USTF0",1737677121057,0.4628,104000.0,103990.0,0.64289707]
["bitfinex-derivatives","BTCF0:USTF0",1737677122052,0.107,104000.0,103990.0,0.64289707]
["bitfinex-derivatives","BTCF0:USTF0",1737677122453,0.4688,104000.0,103990.0,0.64289707]
["bitfinex-derivatives","BTCF0:USTF0",1737677123070,0.4638,104000.0,103990.0,0.64289707]
["bitfinex-derivatives","BTCF0:USTF0",1737677123263,0.4688,104000.0,103990.0,0.64289707]
["bitfinex-derivatives","BTCF0:USTF0",1737677123560,0.108,104000.0,103990.0,0.64289707]
["bitfinex-derivatives","BTCF0:USTF0",1737677124360,0.4688,104000.0,103990.0,0.64289707]
["bitfinex-derivatives","BTCF0:USTF0",1737677125361,0.108,104000.0,103990.0,0.64289707]
["bitfinex-derivatives","BTCF0:USTF0",1737677125557,0.108,104000.0,103990.0,0.64309707]
["bitfinex-derivatives","BTCF0:USTF0",1737677125948,0.108,104000.0,103990.0,0.67579707]
["bitfinex-derivatives","BTCF0:USTF0",1737677127768,0.107,104000.0,103990.0,0.67579707]
["bitfinex-derivatives","BTCF0:USTF0",1737677128865,0.00314411,104010.0,104000.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737677129057,0.00314411,104010.0,104000.0,0.64207807]
["bitfinex-derivatives","BTCF0:USTF0",1737677129762,0.00314411,104010.0,104000.0,0.6416649]
["bitfinex-derivatives","BTCF0:USTF0",1737677129963,0.00714411,104010.0,104000.0,0.6738649]
["bitfinex-derivatives","BTCF0:USTF0",1737677130162,0.3638,104030.0,104000.0,0.60340014]
["bitfinex-derivatives","BTCF0:USTF0",1737677130363,0.3638,104030.0,104020.0,0.28124107]
["bitfinex-derivatives","BTCF0:USTF0",1737677130661,0.003,104030.0,104020.0,0.64204107]
["bitfinex-derivatives","BTCF0:USTF0",1737677131366,0.003,104030.0,104020.0,0.67454107]
["bitfinex-derivatives","BTCF0:USTF0",1737677132870,0.003,104030.0,104020.0,0.67554107]
["bitfinex-derivatives","BTCF0:USTF0",1737677134573,0.003,104030.0,104020.0,0.68507683]
["bitfinex-derivatives","BTCF0:USTF0",1737677136265,9.61e-05,104040.0,104020.0,0.49283583]
["bitfinex-derivatives","BTCF0:USTF0",1737677136470,9.61e-05,104040.0,104030.0,0.64202307]
["bitfinex-derivatives","BTCF0:USTF0",1737677137060,9.61e-05,104040.0,104030.0,0.73102314]
["bitfinex-derivatives","BTCF0:USTF0",1737677137666,9.61e-05,104040.0,104030.0,0.76212314]
["bitfinex-derivatives","BTCF0:USTF0",1737677137968,0.003,104060.0,104050.0,0.192186]
["bitfinex-derivatives","BTCF0:USTF0",1737677138166,0.003,104060.0,104050.0,0.67378607]
["bitfinex-derivatives","BTCF0:USTF0",1737677138374,0.003,104060.0,104050.0,0.31298607]
["bitfinex-derivatives","BTCF0:USTF0",1737677138567,0.003,104060.0,104050.0,0.67378607]
["bitfinex-derivatives","BTCF0:USTF0",1737677138960,0.260032,104080.0,104070.0,0.192149]
["bitfinex-derivatives","BTCF0:USTF0",1737677139274,0.396,104080.0,104070.0,0.28114907]
["bitfinex-derivatives","BTCF0:USTF0",1737677139465,0.0352,104080.0,104070.0,0.37014914]
["bitfinex-derivatives","BTCF0:USTF0",1737677139665,0.0352,104080.0,104070.0,0.28114907]
["bitfinex-derivatives","BTCF0:USTF0",1737677140073,0.0352,104080.0,104070.0,0.28214907]
["bitfinex-derivatives","BTCF0:USTF0",1737677141164,0.0372,104080.0,104070.0,0.28314907]
["bitfinex-derivatives","BTCF0:USTF0",1737677142269,0.46340636,104090.0,104070.0,0.28314907]
["bitfinex-derivatives","BTCF0:USTF0",1737677142565,0.46340636,104090.0,104080.0,0.28113107]
["bitfinex-derivatives","BTCF0:USTF0",1737677142765,0.46340636,104090.0,104080.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677143364,0.46340636,104090.0,104070.0,0.29227743]
["bitfinex-derivatives","BTCF0:USTF0",1737677143565,0.46340636,104090.0,104080.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677144167,0.46340636,104090.0,104070.0,0.29227743]
["bitfinex-derivatives","BTCF0:USTF0",1737677144369,0.3608,104090.0,104080.0,0.28113107]
["bitfinex-derivatives","BTCF0:USTF0",1737677144874,0.3608,104090.0,104080.0,0.28213107]
["bitfinex-derivatives","BTCF0:USTF0",1737677145267,0.3608,104090.0,104080.0,0.28113107]
["bitfinex-derivatives","BTCF0:USTF0",1737677145468,0.50278434,104100.0,104080.0,0.28113107]
["bitfinex-derivatives","BTCF0:USTF0",1737677145781,0.1327,104100.0,104090.0,0.28111207]
["bitfinex-derivatives","BTCF0:USTF0",1737677146071,0.1,104100.0,104090.0,0.28111207]
["bitfinex-derivatives","BTCF0:USTF0",1737677146474,0.4608,104100.0,104090.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677146669,0.4608,104100.0,104080.0,0.28326918]
["bitfinex-derivatives","BTCF0:USTF0",1737677148380,0.4608,104100.0,104080.0,0.28226918]
["bitfinex-derivatives","BTCF0:USTF0",1737677148770,0.4608,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677149272,0.4608,104100.0,104080.0,0.28126918]
["bitfinex-derivatives","BTCF0:USTF0",1737677149473,0.4608,104100.0,104090.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677149970,0.4608,104100.0,104090.0,0.09000007]
["bitfinex-derivatives","BTCF0:USTF0",1737677150677,0.652894,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677151277,0.652894,104100.0,104090.0,0.09000007]
["bitfinex-derivatives","BTCF0:USTF0",1737677153985,0.4608,104100.0,104090.0,0.09000007]
["bitfinex-derivatives","BTCF0:USTF0",1737677154184,0.4608,104100.0,104090.0,0.28211207]
["bitfinex-derivatives","BTCF0:USTF0",1737677156273,0.4608,104100.0,104090.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737677156676,0.652894,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677156879,0.192112,104090.0,104080.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677157188,0.192152,104070.0,104050.0,0.45388868]
["bitfinex-derivatives","BTCF0:USTF0",1737677157489,0.3608,104060.0,104050.0,0.45388868]
["bitfinex-derivatives","BTCF0:USTF0",1737677157676,0.3608,104060.0,104050.0,0.36488861]
["bitfinex-derivatives","BTCF0:USTF0",1737677157878,0.3608,104060.0,104050.0,0.37429446]
["bitfinex-derivatives","BTCF0:USTF0",1737677158077,0.3608,104060.0,104050.0,0.46329453]
["bitfinex-derivatives","BTCF0:USTF0",1737677158289,0.3608,104060.0,104050.0,0.69384887]
["bitfinex-derivatives","BTCF0:USTF0",1737677158683,0.3608,104060.0,104050.0,0.6048488]
["bitfinex-derivatives","BTCF0:USTF0",1737677158889,0.3608,104060.0,104050.0,0.69384887]
["bitfinex-derivatives","BTCF0:USTF0",1737677159687,0.3618,104060.0,104050.0,0.69484887]
["bitfinex-derivatives","BTCF0:USTF0",1737677159887,0.553968,104060.0,104050.0,0.40426095]
["bitfinex-derivatives","BTCF0:USTF0",1737677160082,0.586568,104060.0,104050.0,0.40426095]
["bitfinex-derivatives","BTCF0:USTF0",1737677160982,0.67556807,104060.0,104050.0,0.40426095]
["bitfinex-derivatives","BTCF0:USTF0",1737677161184,0.67556807,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677161384,0.192186,104050.0,104040.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677161587,0.619586,104050.0,104040.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677162595,0.620586,104050.0,104040.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677162991,0.628586,104050.0,104040.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677165187,0.19223,104030.0,104010.0,0.45408637]
["bitfinex-derivatives","BTCF0:USTF0",1737677165381,0.3608,104020.0,104010.0,0.37462993]
["bitfinex-derivatives","BTCF0:USTF0",1737677165787,0.3608,104020.0,104010.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1737677165982,0.3608,104030.0,104020.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1737677166287,0.4354,104050.0,104020.0,0.44980007]
["bitfinex-derivatives","BTCF0:USTF0",1737677166489,0.47407255,104060.0,104040.0,0.17800014]
["bitfinex-derivatives","BTCF0:USTF0",1737677166694,0.11327255,104060.0,104050.0,0.28118607]
["bitfinex-derivatives","BTCF0:USTF0",1737677166882,0.11341666,104060.0,104050.0,0.64198607]
["bitfinex-derivatives","BTCF0:USTF0",1737677167189,0.11341666,104060.0,104050.0,0.28118607]
["bitfinex-derivatives","BTCF0:USTF0",1737677167394,0.11341666,104060.0,104050.0,0.64198607]
["bitfinex-derivatives","BTCF0:USTF0",1737677167900,0.14120194,104070.0,104060.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1737677168116,0.50200194,104070.0,104060.0,0.225168]
["bitfinex-derivatives","BTCF0:USTF0",1737677168289,0.47447783,104070.0,104060.0,0.225168]
["bitfinex-derivatives","BTCF0:USTF0",1737677168606,0.47447783,104070.0,104060.0,0.28116807]
["bitfinex-derivatives","BTCF0:USTF0",1737677169593,0.11467783,104070.0,104060.0,0.34366807]
["bitfinex-derivatives","BTCF0:USTF0",1737677169781,0.11467783,104070.0,104060.0,0.34566807]
["bitfinex-derivatives","BTCF0:USTF0",1737677172391,0.001,104070.0,104060.0,0.34566807]
["bitfinex-derivatives","BTCF0:USTF0",1737677173488,0.001,104070.0,104060.0,0.70646807]
["bitfinex-derivatives","BTCF0:USTF0",1737677173796,0.00014411,104080.0,104070.0,0.192149]
["bitfinex-derivatives","BTCF0:USTF0",1737677174000,0.00014411,104080.0,104070.0,0.37014914]
["bitfinex-derivatives","BTCF0:USTF0",1737677174786,0.00014411,104080.0,104070.0,0.73094914]
["bitfinex-derivatives","BTCF0:USTF0",1737677175090,0.00914411,104080.0,104070.0,0.37014914]
["bitfinex-derivatives","BTCF0:USTF0",1737677175489,0.00914411,104080.0,104070.0,0.28114907]
["bitfinex-derivatives","BTCF0:USTF0",1737677175694,0.00914411,104080.0,104070.0,0.37014914]
["bitfinex-derivatives","BTCF0:USTF0",1737677176098,0.00914411,104080.0,104070.0,0.73094914]
["bitfinex-derivatives","BTCF0:USTF0",1737677177896,0.1,104100.0,104070.0,0.53880014]
["bitfinex-derivatives","BTCF0:USTF0",1737677178086,0.1,104100.0,104090.0,0.28111207]
["bitfinex-derivatives","BTCF0:USTF0",1737677178492,0.003,104110.0,104100.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1737677178691,0.003,104110.0,104100.0,0.73089414]
["bitfinex-derivatives","BTCF0:USTF0",1737677179303,0.003,104110.0,104100.0,0.64189407]
["bitfinex-derivatives","BTCF0:USTF0",1737677179496,0.003,104110.0,104100.0,0.73089414]
["bitfinex-derivatives","BTCF0:USTF0",1737677180207,0.003,104110.0,104100.0,0.64189407]
["bitfinex-derivatives","BTCF0:USTF0",1737677180390,0.003,104110.0,104100.0,0.73089414]
["bitfinex-derivatives","BTCF0:USTF0",1737677180792,0.012,104110.0,104100.0,0.73089414]
["bitfinex-derivatives","BTCF0:USTF0",1737677181401,0.015,104110.0,104100.0,0.73089414]
["bitfinex-derivatives","BTCF0:USTF0",1737677183500,0.003,104130.0,104100.0,0.53880014]
["bitfinex-derivatives","BTCF0:USTF0",1737677183712,0.003,104130.0,104120.0,0.28105707]
["bitfinex-derivatives","BTCF0:USTF0",1737677184193,0.003,104130.0,104120.0,0.34365707]
["bitfinex-derivatives","BTCF0:USTF0",1737677185004,0.012,104130.0,104120.0,0.34465707]
["bitfinex-derivatives","BTCF0:USTF0",1737677185391,0.017,104130.0,104120.0,0.34465707]
["bitfinex-derivatives","BTCF0:USTF0",1737677187209,0.012,104130.0,104120.0,0.34465707]
["bitfinex-derivatives","BTCF0:USTF0",1737677187903,0.012,104130.0,104120.0,0.35430127]
["bitfinex-derivatives","BTCF0:USTF0",1737677190624,0.564838,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677190810,0.49340007,104130.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677191103,0.192094,104100.0,104090.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677191307,0.552894,104100.0,104090.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677191607,0.3608,104100.0,104090.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677192593,0.3748,104130.0,104100.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1737677192794,0.3608,104120.0,104110.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677193005,0.584657,104120.0,104110.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677193201,0.616357,104120.0,104110.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677193604,0.616357,104120.0,104100.0,0.37388907]
["bitfinex-derivatives","BTCF0:USTF0",1737677193799,0.616357,104120.0,104100.0,0.37403318]
["bitfinex-derivatives","BTCF0:USTF0",1737677194000,0.3608,104110.0,104100.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677194204,0.583775,104110.0,104100.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677194408,0.3917,104110.0,104100.0,0.08914418]
["bitfinex-derivatives","BTCF0:USTF0",1737677194611,0.0309,104110.0,104100.0,0.28123818]
["bitfinex-derivatives","BTCF0:USTF0",1737677194910,0.0309,104110.0,104100.0,0.28223818]
["bitfinex-derivatives","BTCF0:USTF0",1737677195411,0.005,104110.0,104100.0,0.37123825]
["bitfinex-derivatives","BTCF0:USTF0",1737677195811,0.006,104110.0,104100.0,0.28223818]
["bitfinex-derivatives","BTCF0:USTF0",1737677196116,0.558875,104110.0,104100.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677198507,0.64787507,104110.0,104100.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677198713,0.192103,104100.0,104080.0,0.28112607]
["bitfinex-derivatives","BTCF0:USTF0",1737677198901,0.255012,104090.0,104080.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1737677199913,0.255012,104090.0,104070.0,0.49935967]
["bitfinex-derivatives","BTCF0:USTF0",1737677200113,0.255012,104090.0,104080.0,0.13292078]
["bitfinex-derivatives","BTCF0:USTF0",1737677200413,0.255012,104090.0,104080.0,0.13592078]
["bitfinex-derivatives","BTCF0:USTF0",1737677200607,0.256012,104090.0,104080.0,0.14292078]
["bitfinex-derivatives","BTCF0:USTF0",1737677201111,0.255012,104090.0,104080.0,0.13292078]
["bitfinex-derivatives","BTCF0:USTF0",1737677201303,0.4247,104090.0,104070.0,0.01458528]
["bitfinex-derivatives","BTCF0:USTF0",1737677201504,0.552931,104080.0,104070.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737677201903,0.552931,104080.0,104070.0,0.00714411]
["bitfinex-derivatives","BTCF0:USTF0",1737677202910,0.552931,104080.0,104070.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677203309,0.3608,104080.0,104070.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677203510,0.3678,104080.0,104070.0,0.13406489]
["bitfinex-derivatives","BTCF0:USTF0",1737677204118,0.3658,104080.0,104070.0,0.13406489]
["bitfinex-derivatives","BTCF0:USTF0",1737677204416,0.45176567,104080.0,104070.0,0.13406489]
["bitfinex-derivatives","BTCF0:USTF0",1737677204812,0.45176567,104080.0,104070.0,0.32621389]
["bitfinex-derivatives","BTCF0:USTF0",1737677205007,0.09096567,104080.0,104070.0,0.75141389]
["bitfinex-derivatives","BTCF0:USTF0",1737677205310,0.09096567,104080.0,104070.0,0.78301389]
["bitfinex-derivatives","BTCF0:USTF0",1737677207906,0.006,104080.0,104070.0,0.78301389]
["bitfinex-derivatives","BTCF0:USTF0",1737677211227,0.006,104080.0,104070.0,0.79230461]
["bitfinex-derivatives","BTCF0:USTF0",1737677211427,0.19224311,104100.0,104090.0,0.192112]
["bitfinex-derivatives","BTCF0:USTF0",1737677211613,0.19224311,104100.0,104090.0,0.32503278]
["bitfinex-derivatives","BTCF0:USTF0",1737677212726,0.00214411,104100.0,104090.0,0.32503278]
["bitfinex-derivatives","BTCF0:USTF0",1737677213424,0.00214411,104100.0,104090.0,0.68583278]
["bitfinex-derivatives","BTCF0:USTF0",1737677214219,0.01114411,104100.0,104090.0,0.68683278]
["bitfinex-derivatives","BTCF0:USTF0",1737677214728,0.01114411,104100.0,104090.0,0.32603278]
["bitfinex-derivatives","BTCF0:USTF0",1737677215228,0.00614411,104100.0,104090.0,0.32503278]
["bitfinex-derivatives","BTCF0:USTF0",1737677215414,0.00614411,104100.0,104090.0,0.68583278]
["bitfinex-derivatives","BTCF0:USTF0",1737677215615,0.00614411,104100.0,104090.0,0.32503278]
["bitfinex-derivatives","BTCF0:USTF0",1737677215921,0.00414411,104100.0,104090.0,0.32503278]
["bitfinex-derivatives","BTCF0:USTF0",1737677216330,0.00414411,104100.0,104090.0,0.68583278]
["bitfinex-derivatives","BTCF0:USTF0",1737677217732,0.00014411,104100.0,104090.0,0.68583278]
["bitfinex-derivatives","BTCF0:USTF0",1737677217926,0.00014411,104100.0,104090.0,0.69083278]
["bitfinex-derivatives","BTCF0:USTF0",1737677218434,0.08496567,104110.0,104100.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1737677218725,0.08496567,104110.0,104100.0,0.78511478]
["bitfinex-derivatives","BTCF0:USTF0",1737677220214,0.08596567,104110.0,104100.0,0.78511478]
["bitfinex-derivatives","BTCF0:USTF0",1737677220432,0.09096567,104110.0,104100.0,0.78511478]
["bitfinex-derivatives","BTCF0:USTF0",1737677221829,0.64384067,104110.0,104090.0,0.6512651]
["bitfinex-derivatives","BTCF0:USTF0",1737677222232,0.67644067,104110.0,104090.0,0.6512651]
["bitfinex-derivatives","BTCF0:USTF0",1737677222623,0.67644067,104110.0,104090.0,0.82397171]
["bitfinex-derivatives","BTCF0:USTF0",1737677222624,0.591475,104110.0,104090.0,0.82397171]
["bitfinex-derivatives","BTCF0:USTF0",1737677222823,0.591475,104110.0,104090.0,0.81431445]
["bitfinex-derivatives","BTCF0:USTF0",1737677223020,0.617694,104100.0,104090.0,0.17385072]
["bitfinex-derivatives","BTCF0:USTF0",1737677223434,0.617694,104100.0,104090.0,0.17585072]
["bitfinex-derivatives","BTCF0:USTF0",1737677224234,0.617694,104100.0,104090.0,0.17985072]
["bitfinex-derivatives","BTCF0:USTF0",1737677224635,0.617694,104100.0,104090.0,0.26840945]
["bitfinex-derivatives","BTCF0:USTF0",1737677224844,0.622694,104100.0,104090.0,0.17485072]
["bitfinex-derivatives","BTCF0:USTF0",1737677226729,0.622694,104100.0,104090.0,0.17285072]
["bitfinex-derivatives","BTCF0:USTF0",1737677226930,0.71165967,104100.0,104090.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677228539,0.6081244,104100.0,104070.0,0.17270661]
["bitfinex-derivatives","BTCF0:USTF0",1737677228744,0.192131,104080.0,104070.0,0.17270661]
["bitfinex-derivatives","BTCF0:USTF0",1737677229240,0.0327,104080.0,104070.0,0.45341434]
["bitfinex-derivatives","BTCF0:USTF0",1737677229827,0.0327,104080.0,104070.0,0.28070773]
["bitfinex-derivatives","BTCF0:USTF0",1737677230839,0.0327,104080.0,104070.0,0.28770773]
["bitfinex-derivatives","BTCF0:USTF0",1737677231836,0.0327,104080.0,104070.0,0.09555873]
["bitfinex-derivatives","BTCF0:USTF0",1737677232039,0.224831,104080.0,104070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737677233542,0.0327,104080.0,104070.0,0.28770773]
["bitfinex-derivatives","BTCF0:USTF0",1737677235052,0.19938105,104090.0,104070.0,0.54491746]
["bitfinex-derivatives","BTCF0:USTF0",1737677235234,0.03612687,104090.0,104080.0,0.73004846]
["bitfinex-derivatives","BTCF0:USTF0",1737677235540,0.03612687,104090.0,104080.0,0.64148973]
["bitfinex-derivatives","BTCF0:USTF0",1737677236938,0.04112687,104090.0,104080.0,0.64148973]
["bitfinex-derivatives","BTCF0:USTF0",1737677237136,0.14720194,104090.0,104080.0,0.64148973]
["bitfinex-derivatives","BTCF0:USTF0",1737677237729,0.14720194,104090.0,104070.0,0.38879772]
["bitfinex-derivatives","BTCF0:USTF0",1737677237933,0.14720194,104090.0,104060.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737677237934,0.50300194,104090.0,104060.0,0.64166584]
["bitfinex-derivatives","BTCF0:USTF0",1737677238132,0.0622,104080.0,104070.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1737677238335,0.254336,104080.0,104070.0,0.28070773]
["bitfinex-derivatives","BTCF0:USTF0",1737677239138,0.223336,104080.0,104070.0,0.28070773]
["bitfinex-derivatives","BTCF0:USTF0",1737677239945,0.223336,104080.0,104070.0,0.28770773]
["bitfinex-derivatives","BTCF0:USTF0",1737677240439,0.0312,104080.0,104070.0,0.09555873]
["bitfinex-derivatives","BTCF0:USTF0",1737677241453,0.223331,104080.0,104070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737677241841,0.223331,104080.0,104070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737677242248,0.223331,104080.0,104070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737677243652,0.223331,104080.0,104070.0,0.09555873]
["bitfinex-derivatives","BTCF0:USTF0",1737677244140,0.584131,104080.0,104070.0,0.09555873]
["bitfinex-derivatives","BTCF0:USTF0",1737677244652,0.584131,104080.0,104070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737677246242,0.67268973,104080.0,104070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737677247142,0.584131,104080.0,104070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737677248051,0.59358,104080.0,104070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737677249656,0.73478194,104080.0,104070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737677252863,0.3608,104080.0,104070.0,0.09555873]
["bitfinex-derivatives","BTCF0:USTF0",1737677253159,0.86345816,104090.0,104070.0,0.38650773]
["bitfinex-derivatives","BTCF0:USTF0",1737677253357,0.86345816,104090.0,104080.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1737677253358,0.86293815,104090.0,104080.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1737677253857,0.55292,104090.0,104080.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1737677254054,0.55292,104090.0,104070.0,0.74730773]
["bitfinex-derivatives","BTCF0:USTF0",1737677254455,0.55792,104090.0,104070.0,0.74230773]
["bitfinex-derivatives","BTCF0:USTF0",1737677254652,0.55792,104090.0,104080.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1737677254957,0.55792,104090.0,104070.0,0.74130773]
["bitfinex-derivatives","BTCF0:USTF0",1737677255856,0.64747873,104090.0,104070.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1737677256155,0.65002,104090.0,104070.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1737677256350,0.65002,104090.0,104070.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1737677256552,0.65002,104090.0,104070.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737677257659,0.64902,104090.0,104070.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1737677258755,0.55292,104090.0,104080.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1737677259260,0.3608,104090.0,104080.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1737677259756,0.3658,104090.0,104080.0,0.28068973]
["bitfinex-derivatives","BTCF0:USTF0",1737677259948,0.005,104090.0,104080.0,0.64148973]
["bitfinex-derivatives","BTCF0:USTF0",1737677260150,0.005,104090.0,104080.0,0.28068973]
["bitfinex-derivatives","BTCF0:USTF0",1737677260350,0.005,104090.0,104080.0,0.64148973]
["bitfinex-derivatives","BTCF0:USTF0",1737677260950,0.006,104090.0,104080.0,0.64148973]
["bitfinex-derivatives","BTCF0:USTF0",1737677261658,0.005,104090.0,104080.0,0.64348973]
["bitfinex-derivatives","BTCF0:USTF0",1737677261863,0.31330657,104100.0,104080.0,0.53991746]
["bitfinex-derivatives","BTCF0:USTF0",1737677262053,0.15058182,104100.0,104090.0,0.64147073]
["bitfinex-derivatives","BTCF0:USTF0",1737677262252,0.43023623,104130.0,104120.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1737677262458,0.43023623,104130.0,104120.0,0.64141573]
["bitfinex-derivatives","BTCF0:USTF0",1737677263665,0.43923623,104130.0,104120.0,0.68662571]
["bitfinex-derivatives","BTCF0:USTF0",1737677264768,0.013,104130.0,104120.0,0.68662571]
["bitfinex-derivatives","BTCF0:USTF0",1737677265468,0.008,104130.0,104120.0,0.71942571]
["bitfinex-derivatives","BTCF0:USTF0",1737677266167,0.008,104130.0,104120.0,0.72893134]
["bitfinex-derivatives","BTCF0:USTF0",1737677274071,0.0985,104150.0,104140.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1737677274258,0.0985,104150.0,104140.0,0.32478871]
["bitfinex-derivatives","BTCF0:USTF0",1737677276564,0.1025,104150.0,104140.0,0.32578871]
["bitfinex-derivatives","BTCF0:USTF0",1737677279974,0.1025,104150.0,104140.0,0.20267701]
["bitfinex-derivatives","BTCF0:USTF0",1737677280369,0.294501,104150.0,104140.0,0.01065701]
["bitfinex-derivatives","BTCF0:USTF0",1737677281269,0.655301,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677284669,0.655301,104150.0,104140.0,0.0006369]
["bitfinex-derivatives","BTCF0:USTF0",1737677286174,0.294501,104150.0,104140.0,0.0006369]
["bitfinex-derivatives","BTCF0:USTF0",1737677286368,0.294501,104150.0,104140.0,0.08915434]
["bitfinex-derivatives","BTCF0:USTF0",1737677286571,0.1025,104150.0,104140.0,0.64197434]
["bitfinex-derivatives","BTCF0:USTF0",1737677286984,0.1025,104150.0,104140.0,0.28117434]
["bitfinex-derivatives","BTCF0:USTF0",1737677289769,0.1025,104150.0,104140.0,0.0006369]
["bitfinex-derivatives","BTCF0:USTF0",1737677289986,0.655301,104150.0,104140.0,0.0006369]
["bitfinex-derivatives","BTCF0:USTF0",1737677291980,0.294501,104150.0,104140.0,0.0006369]
["bitfinex-derivatives","BTCF0:USTF0",1737677293380,0.294501,104150.0,104140.0,0.08915434]
["bitfinex-derivatives","BTCF0:USTF0",1737677295490,0.1025,104150.0,104140.0,0.28117434]
["bitfinex-derivatives","BTCF0:USTF0",1737677296183,0.64571372,104160.0,104140.0,0.28117434]
["bitfinex-derivatives","BTCF0:USTF0",1737677297385,0.45372272,104160.0,104140.0,0.0006369]
["bitfinex-derivatives","BTCF0:USTF0",1737677297590,0.30629877,104150.0,104140.0,0.17159094]
["bitfinex-derivatives","BTCF0:USTF0",1737677297890,0.30629877,104150.0,104140.0,0.17259094]
["bitfinex-derivatives","BTCF0:USTF0",1737677298089,0.30629877,104150.0,104140.0,0.26110838]
["bitfinex-derivatives","BTCF0:USTF0",1737677298790,0.30629877,104150.0,104140.0,0.17259094]
["bitfinex-derivatives","BTCF0:USTF0",1737677299291,0.40779877,104150.0,104140.0,0.26110838]
["bitfinex-derivatives","BTCF0:USTF0",1737677300088,0.40779877,104150.0,104140.0,0.17259094]
["bitfinex-derivatives","BTCF0:USTF0",1737677301778,0.40779877,104150.0,104140.0,0.26110838]
["bitfinex-derivatives","BTCF0:USTF0",1737677302380,0.40779877,104150.0,104140.0,0.17259094]
["bitfinex-derivatives","BTCF0:USTF0",1737677303293,0.40779877,104150.0,104140.0,0.26110838]
["bitfinex-derivatives","BTCF0:USTF0",1737677303880,0.11429777,104150.0,104140.0,0.81392838]
["bitfinex-derivatives","BTCF0:USTF0",1737677304188,0.11429777,104150.0,104140.0,0.88292838]
["bitfinex-derivatives","BTCF0:USTF0",1737677309787,0.11429777,104150.0,104140.0,0.52212838]
["bitfinex-derivatives","BTCF0:USTF0",1737677314397,0.25704653,104150.0,104140.0,0.88292838]
["bitfinex-derivatives","BTCF0:USTF0",1737677314787,0.25704653,104150.0,104140.0,0.52212838]
["bitfinex-derivatives","BTCF0:USTF0",1737677315197,0.25704653,104150.0,104140.0,0.88292838]
["bitfinex-derivatives","BTCF0:USTF0",1737677315396,0.17022308,104160.0,104150.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737677315698,0.003,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1737677315908,0.555746,104180.0,104160.0,0.67549544]
["bitfinex-derivatives","BTCF0:USTF0",1737677316195,0.552765,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677316394,0.584665,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677317187,0.584665,104170.0,104160.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677317797,0.78121744,104170.0,104140.0,0.17159094]
["bitfinex-derivatives","BTCF0:USTF0",1737677318099,0.552801,104150.0,104140.0,0.17159094]
["bitfinex-derivatives","BTCF0:USTF0",1737677318597,0.552801,104150.0,104140.0,0.63206353]
["bitfinex-derivatives","BTCF0:USTF0",1737677318786,0.64131844,104150.0,104140.0,0.63206353]
["bitfinex-derivatives","BTCF0:USTF0",1737677319507,0.64231844,104150.0,104140.0,0.63306353]
["bitfinex-derivatives","BTCF0:USTF0",1737677319697,0.94231844,104150.0,104140.0,0.63306353]
["bitfinex-derivatives","BTCF0:USTF0",1737677319896,0.19202,104140.0,104130.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677320096,0.67573744,104140.0,104130.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677322204,0.67573744,104140.0,104130.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677322205,0.67973744,104140.0,104130.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677323001,0.48771744,104140.0,104130.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677323202,0.67973744,104140.0,104130.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677325502,0.68944881,104140.0,104130.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677327497,0.08851744,104110.0,104100.0,0.40269096]
["bitfinex-derivatives","BTCF0:USTF0",1737677327893,0.192071,104120.0,104100.0,0.4912084]
["bitfinex-derivatives","BTCF0:USTF0",1737677328098,0.0991,104130.0,104110.0,0.44931744]
["bitfinex-derivatives","BTCF0:USTF0",1737677328305,0.0991,104130.0,104120.0,0.08851744]
["bitfinex-derivatives","BTCF0:USTF0",1737677328503,0.09924411,104130.0,104110.0,0.70803355]
["bitfinex-derivatives","BTCF0:USTF0",1737677329190,0.00014411,104130.0,104110.0,0.70803355]
["bitfinex-derivatives","BTCF0:USTF0",1737677329395,0.00014411,104130.0,104120.0,0.64137444]
["bitfinex-derivatives","BTCF0:USTF0",1737677329607,0.00414411,104130.0,104120.0,0.67377444]
["bitfinex-derivatives","BTCF0:USTF0",1737677330190,0.00514411,104130.0,104120.0,0.67377444]
["bitfinex-derivatives","BTCF0:USTF0",1737677330395,0.651267,104170.0,104140.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1737677330597,0.290467,104170.0,104140.0,0.64133344]
["bitfinex-derivatives","BTCF0:USTF0",1737677330799,0.651267,104170.0,104140.0,0.64133344]
["bitfinex-derivatives","BTCF0:USTF0",1737677331107,0.651267,104170.0,104140.0,0.71053344]
["bitfinex-derivatives","BTCF0:USTF0",1737677331308,0.555751,104180.0,104160.0,0.08851744]
["bitfinex-derivatives","BTCF0:USTF0",1737677331495,0.00014411,104170.0,104160.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1737677331693,0.00014411,104170.0,104160.0,0.31359644]
["bitfinex-derivatives","BTCF0:USTF0",1737677332307,0.00014411,104170.0,104160.0,0.67439644]
["bitfinex-derivatives","BTCF0:USTF0",1737677332610,0.00814411,104170.0,104160.0,0.31359644]
["bitfinex-derivatives","BTCF0:USTF0",1737677333008,0.00814411,104170.0,104160.0,0.31459644]
["bitfinex-derivatives","BTCF0:USTF0",1737677333602,0.00814411,104170.0,104160.0,0.67539644]
["bitfinex-derivatives","BTCF0:USTF0",1737677333803,0.00814411,104170.0,104160.0,0.31459644]
["bitfinex-derivatives","BTCF0:USTF0",1737677334008,0.00814411,104170.0,104160.0,0.67539644]
["bitfinex-derivatives","BTCF0:USTF0",1737677341818,0.00814411,104170.0,104160.0,0.76391388]
["bitfinex-derivatives","BTCF0:USTF0",1737677343716,0.00814411,104170.0,104160.0,0.64229644]
["bitfinex-derivatives","BTCF0:USTF0",1737677346302,0.20010911,104170.0,104160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737677346506,0.23210911,104170.0,104160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737677346806,0.23210911,104170.0,104160.0,0.45031744]
["bitfinex-derivatives","BTCF0:USTF0",1737677347214,0.04014411,104170.0,104160.0,0.08951744]
["bitfinex-derivatives","BTCF0:USTF0",1737677347417,0.04014411,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677347805,0.12866155,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677348015,0.48946155,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677348231,0.40094411,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677348408,0.04014411,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677349023,0.40094411,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677350415,0.68142655,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677350923,0.59290911,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677355017,0.42723601,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677357322,0.51575345,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677358313,0.46063601,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677359226,0.54915345,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677359925,0.69161477,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677360620,0.60309733,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677361121,0.17586132,104170.0,104160.0,0.28150044]
["bitfinex-derivatives","BTCF0:USTF0",1737677361328,0.14246132,104170.0,104160.0,0.64230044]
["bitfinex-derivatives","BTCF0:USTF0",1737677361620,0.17414634,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1737677361828,0.17414634,104180.0,104170.0,0.70668244]
["bitfinex-derivatives","BTCF0:USTF0",1737677363128,0.003,104180.0,104170.0,0.70668244]
["bitfinex-derivatives","BTCF0:USTF0",1737677363710,0.003,104180.0,104170.0,0.618165]
["bitfinex-derivatives","BTCF0:USTF0",1737677364232,0.003,104180.0,104170.0,0.619165]
["bitfinex-derivatives","BTCF0:USTF0",1737677364822,0.003,104180.0,104170.0,0.618165]
["bitfinex-derivatives","BTCF0:USTF0",1737677365022,0.003,104180.0,104170.0,0.586465]
["bitfinex-derivatives","BTCF0:USTF0",1737677365324,0.09151744,104180.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677365627,0.256665,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677366533,0.256665,104170.0,104160.0,0.40283507]
["bitfinex-derivatives","BTCF0:USTF0",1737677367325,0.617465,104170.0,104160.0,0.40283507]
["bitfinex-derivatives","BTCF0:USTF0",1737677368122,0.256665,104170.0,104160.0,0.40283507]
["bitfinex-derivatives","BTCF0:USTF0",1737677368630,0.617465,104170.0,104160.0,0.40283507]
["bitfinex-derivatives","BTCF0:USTF0",1737677370122,0.256665,104170.0,104160.0,0.40283507]
["bitfinex-derivatives","BTCF0:USTF0",1737677370430,0.256665,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677373326,0.26644661,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677375838,0.62724661,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677376336,0.26644661,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677376740,0.07448161,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677377435,0.26644661,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677382461,0.38082583,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677385161,0.21039149,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677386360,0.65970893,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677387164,0.6694107,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677387757,0.58089326,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677387954,0.22009326,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677388354,0.28619326,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677389572,0.34296038,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677391070,0.70376038,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677391963,0.62113148,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677393664,0.62113148,104170.0,104140.0,0.17258184]
["bitfinex-derivatives","BTCF0:USTF0",1737677393665,0.91363665,104170.0,104140.0,0.17258184]
["bitfinex-derivatives","BTCF0:USTF0",1737677393871,0.64131844,104150.0,104140.0,0.17258184]
["bitfinex-derivatives","BTCF0:USTF0",1737677394062,1.00211844,104150.0,104140.0,0.17258184]
["bitfinex-derivatives","BTCF0:USTF0",1737677394263,1.03411844,104150.0,104140.0,0.17258184]
["bitfinex-derivatives","BTCF0:USTF0",1737677394872,1.03411844,104150.0,104140.0,0.17358184]
["bitfinex-derivatives","BTCF0:USTF0",1737677395074,0.945601,104150.0,104140.0,0.18158184]
["bitfinex-derivatives","BTCF0:USTF0",1737677395373,1.03411844,104150.0,104140.0,0.18158184]
["bitfinex-derivatives","BTCF0:USTF0",1737677395572,1.1771345,104150.0,104140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737677396986,1.1771345,104150.0,104140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737677397570,0.9851335,104150.0,104130.0,0.03034411]
["bitfinex-derivatives","BTCF0:USTF0",1737677397763,0.19202,104140.0,104130.0,0.03034411]
["bitfinex-derivatives","BTCF0:USTF0",1737677398662,0.19202,104140.0,104130.0,0.03234411]
["bitfinex-derivatives","BTCF0:USTF0",1737677398863,0.19202,104140.0,104130.0,0.03634411]
["bitfinex-derivatives","BTCF0:USTF0",1737677400475,0.19202,104140.0,104130.0,0.03734411]
["bitfinex-derivatives","BTCF0:USTF0",1737677400785,0.19999904,104140.0,104130.0,0.04134411]
["bitfinex-derivatives","BTCF0:USTF0",1737677402175,0.39201904,104140.0,104130.0,0.04134411]
["bitfinex-derivatives","BTCF0:USTF0",1737677402866,0.19999904,104140.0,104130.0,0.04134411]
["bitfinex-derivatives","BTCF0:USTF0",1737677403064,0.19999904,104140.0,104130.0,0.23338211]
["bitfinex-derivatives","BTCF0:USTF0",1737677404484,0.19999904,104140.0,104130.0,0.04134411]
["bitfinex-derivatives","BTCF0:USTF0",1737677408070,0.08571387,104140.0,104130.0,0.04134411]
["bitfinex-derivatives","BTCF0:USTF0",1737677408268,0.27773387,104140.0,104130.0,0.04134411]
["bitfinex-derivatives","BTCF0:USTF0",1737677408669,0.192057,104120.0,104110.0,0.40269096]
["bitfinex-derivatives","BTCF0:USTF0",1737677408873,0.64137444,104120.0,104110.0,0.40269096]
["bitfinex-derivatives","BTCF0:USTF0",1737677409173,0.67307444,104120.0,104110.0,0.40269096]
["bitfinex-derivatives","BTCF0:USTF0",1737677409480,0.584557,104120.0,104110.0,0.40269096]
["bitfinex-derivatives","BTCF0:USTF0",1737677409667,0.67307444,104120.0,104110.0,0.40269096]
["bitfinex-derivatives","BTCF0:USTF0",1737677410162,0.67307444,104120.0,104110.0,0.40969096]
["bitfinex-derivatives","BTCF0:USTF0",1737677410880,0.67307444,104120.0,104110.0,0.40269096]
["bitfinex-derivatives","BTCF0:USTF0",1737677411069,0.002,104120.0,104110.0,0.77249096]
["bitfinex-derivatives","BTCF0:USTF0",1737677411382,0.002,104120.0,104110.0,1.0530834]
["bitfinex-derivatives","BTCF0:USTF0",1737677411682,0.003,104120.0,104110.0,1.0440834]
["bitfinex-derivatives","BTCF0:USTF0",1737677411876,0.003,104120.0,104110.0,0.95556596]
["bitfinex-derivatives","BTCF0:USTF0",1737677412481,0.11728517,104120.0,104110.0,0.552875]
["bitfinex-derivatives","BTCF0:USTF0",1737677412666,0.39585961,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737677412970,0.39685961,104120.0,104110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737677413172,0.39685961,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737677413880,0.75665961,104120.0,104110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737677414174,0.75565961,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737677414383,0.75565961,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737677414584,0.75665961,104120.0,104110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737677414780,0.75665961,104120.0,104100.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737677415084,0.75865961,104120.0,104100.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737677415385,0.64139244,104110.0,104100.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677415574,0.73919244,104110.0,104100.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677416179,0.54711744,104110.0,104100.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677416480,0.54711744,104110.0,104090.0,0.17258184]
["bitfinex-derivatives","BTCF0:USTF0",1737677416481,0.192094,104100.0,104090.0,0.17258184]
["bitfinex-derivatives","BTCF0:USTF0",1737677416682,0.72992888,104100.0,104090.0,0.17258184]
["bitfinex-derivatives","BTCF0:USTF0",1737677416883,0.64141144,104100.0,104090.0,0.17258184]
["bitfinex-derivatives","BTCF0:USTF0",1737677417784,0.64241144,104100.0,104090.0,0.18158184]
["bitfinex-derivatives","BTCF0:USTF0",1737677418181,0.64241144,104100.0,104090.0,0.18758184]
["bitfinex-derivatives","BTCF0:USTF0",1737677418568,0.73092888,104100.0,104090.0,0.18758184]
["bitfinex-derivatives","BTCF0:USTF0",1737677419072,1.03092888,104100.0,104090.0,0.18758184]
["bitfinex-derivatives","BTCF0:USTF0",1737677419269,0.192112,104090.0,104080.0,0.23324323]
["bitfinex-derivatives","BTCF0:USTF0",1737677419472,0.64142944,104090.0,104080.0,0.23324323]
["bitfinex-derivatives","BTCF0:USTF0",1737677419672,0.64142944,104090.0,104080.0,0.00313411]
["bitfinex-derivatives","BTCF0:USTF0",1737677421084,0.64342944,104090.0,104080.0,0.00313411]
["bitfinex-derivatives","BTCF0:USTF0",1737677421281,0.64442944,104090.0,104080.0,0.00313411]
["bitfinex-derivatives","BTCF0:USTF0",1737677421484,0.54083488,104090.0,104060.0,0.23010912]
["bitfinex-derivatives","BTCF0:USTF0",1737677421675,0.36918388,104070.0,104060.0,0.23010912]
["bitfinex-derivatives","BTCF0:USTF0",1737677422188,0.28066644,104070.0,104060.0,0.23010912]
["bitfinex-derivatives","BTCF0:USTF0",1737677422479,0.54501744,104080.0,104060.0,0.23010912]
["bitfinex-derivatives","BTCF0:USTF0",1737677422685,0.19227811,104080.0,104060.0,0.31862656]
["bitfinex-derivatives","BTCF0:USTF0",1737677422888,0.28066644,104070.0,104060.0,0.23010912]
["bitfinex-derivatives","BTCF0:USTF0",1737677423573,0.28066644,104070.0,104060.0,0.23810912]
["bitfinex-derivatives","BTCF0:USTF0",1737677423770,0.36918388,104070.0,104060.0,0.23810912]
["bitfinex-derivatives","BTCF0:USTF0",1737677424071,0.28166644,104070.0,104060.0,0.24110912]
["bitfinex-derivatives","BTCF0:USTF0",1737677424274,0.31406644,104070.0,104060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737677424496,0.76338388,104070.0,104060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737677424673,0.90273488,104070.0,104030.0,0.59389912]
["bitfinex-derivatives","BTCF0:USTF0",1737677424874,0.28072144,104040.0,104030.0,0.59389912]
["bitfinex-derivatives","BTCF0:USTF0",1737677425082,0.73003888,104040.0,104030.0,0.23309912]
["bitfinex-derivatives","BTCF0:USTF0",1737677425287,0.192223,104030.0,104020.0,0.62963032]
["bitfinex-derivatives","BTCF0:USTF0",1737677425588,0.70564044,104030.0,104020.0,0.51172245]
["bitfinex-derivatives","BTCF0:USTF0",1737677426181,0.70564044,104030.0,104020.0,0.50585926]
["bitfinex-derivatives","BTCF0:USTF0",1737677427075,0.70664044,104030.0,104020.0,0.50585926]
["bitfinex-derivatives","BTCF0:USTF0",1737677427277,0.192241,104020.0,104010.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677427476,0.64155844,104020.0,104010.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677429189,0.64155844,104020.0,104010.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737677430184,0.64255844,104020.0,104010.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737677432283,0.19226,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737677432471,0.76179488,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737677432674,0.67327744,104010.0,104000.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737677433681,0.67427744,104010.0,104000.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1737677433877,0.67427744,104010.0,104000.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1737677433878,0.67527744,104010.0,104000.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1737677434482,0.67427744,104010.0,104000.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1737677434683,0.67427744,104010.0,104000.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1737677434984,0.76279488,104010.0,104000.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1737677435289,0.192278,104000.0,103990.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737677435483,0.64159544,104000.0,103990.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737677436878,0.3628,104000.0,103990.0,0.0050961]
["bitfinex-derivatives","BTCF0:USTF0",1737677437683,0.002,104000.0,103990.0,0.64671054]
["bitfinex-derivatives","BTCF0:USTF0",1737677437888,0.3608,104000.0,103990.0,0.28591054]
["bitfinex-derivatives","BTCF0:USTF0",1737677438081,0.55306,104010.0,103990.0,0.64671054]
["bitfinex-derivatives","BTCF0:USTF0",1737677438082,0.3608,104010.0,103990.0,0.64671054]
["bitfinex-derivatives","BTCF0:USTF0",1737677438392,0.3608,104010.0,104000.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737677438688,0.192278,104000.0,103990.0,0.0050961]
["bitfinex-derivatives","BTCF0:USTF0",1737677438884,0.64159544,104000.0,103990.0,0.0672961]
["bitfinex-derivatives","BTCF0:USTF0",1737677440297,0.64259544,104000.0,103990.0,0.0672961]
["bitfinex-derivatives","BTCF0:USTF0",1737677440679,0.64259544,104000.0,103990.0,0.0622961]
["bitfinex-derivatives","BTCF0:USTF0",1737677440873,0.64359544,104000.0,103990.0,0.0672961]
["bitfinex-derivatives","BTCF0:USTF0",1737677441079,0.64359544,104000.0,103990.0,0.0980961]
["bitfinex-derivatives","BTCF0:USTF0",1737677441998,0.64359544,104000.0,103980.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677442179,0.08851744,103990.0,103980.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1737677442587,0.64161444,103990.0,103980.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1737677442890,0.192315,103980.0,103970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737677443073,0.64163244,103980.0,103970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737677443989,0.64163244,103980.0,103970.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1737677444494,0.64263244,103980.0,103970.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737677446094,0.73114988,103980.0,103970.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737677446286,0.74283485,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737677447896,0.65431741,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737677449587,0.74283485,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737677449789,0.65431741,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737677450604,0.001,103980.0,103970.0,0.197334]
["bitfinex-derivatives","BTCF0:USTF0",1737677453000,0.001,103980.0,103970.0,0.558134]
["bitfinex-derivatives","BTCF0:USTF0",1737677455905,0.001,103980.0,103970.0,0.64665144]
["bitfinex-derivatives","BTCF0:USTF0",1737677456686,0.001,103980.0,103970.0,0.29784185]
["bitfinex-derivatives","BTCF0:USTF0",1737677456886,0.28183244,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737677457092,0.73114988,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737677457291,0.53883488,103980.0,103950.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677457494,0.192352,103960.0,103950.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677458595,0.192352,103960.0,103950.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737677458790,0.44946155,103970.0,103950.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737677459001,0.64179955,103970.0,103950.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737677459195,0.001,103960.0,103950.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737677459397,0.002,103960.0,103950.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737677459802,0.64366944,103960.0,103950.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737677461103,0.001,103960.0,103950.0,0.28387844]
["bitfinex-derivatives","BTCF0:USTF0",1737677461301,0.36194411,103970.0,103950.0,0.64467844]
["bitfinex-derivatives","BTCF0:USTF0",1737677461609,0.36294411,103970.0,103950.0,0.64467844]
["bitfinex-derivatives","BTCF0:USTF0",1737677461990,0.36194411,103970.0,103950.0,0.64467844]
["bitfinex-derivatives","BTCF0:USTF0",1737677462308,0.002,103960.0,103950.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1737677462495,0.002,103960.0,103950.0,0.64467844]
["bitfinex-derivatives","BTCF0:USTF0",1737677462694,0.001,103960.0,103950.0,0.64467844]
["bitfinex-derivatives","BTCF0:USTF0",1737677463002,0.001,103970.0,103960.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1737677463206,0.17114634,104010.0,103970.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737677463498,0.17114634,104010.0,104000.0,0.81011744]
["bitfinex-derivatives","BTCF0:USTF0",1737677463891,0.17114634,104010.0,104000.0,1.00239544]
["bitfinex-derivatives","BTCF0:USTF0",1737677464090,0.17114634,104010.0,104000.0,0.44931744]
["bitfinex-derivatives","BTCF0:USTF0",1737677464290,0.72421034,104010.0,103990.0,0.19243911]
["bitfinex-derivatives","BTCF0:USTF0",1737677464496,0.17114634,104010.0,104000.0,0.08851744]
["bitfinex-derivatives","BTCF0:USTF0",1737677465502,0.17214634,104010.0,104000.0,0.08851744]
["bitfinex-derivatives","BTCF0:USTF0",1737677466104,0.17214634,104010.0,103990.0,0.64175355]
["bitfinex-derivatives","BTCF0:USTF0",1737677466407,0.17214634,104010.0,104000.0,0.08851744]
["bitfinex-derivatives","BTCF0:USTF0",1737677466895,0.17214634,104010.0,104000.0,0.44931744]
["bitfinex-derivatives","BTCF0:USTF0",1737677466896,0.001,104010.0,104000.0,0.44931744]
["bitfinex-derivatives","BTCF0:USTF0",1737677467091,0.001,104010.0,104000.0,0.08851744]
["bitfinex-derivatives","BTCF0:USTF0",1737677467499,0.25498711,104020.0,104000.0,0.09251744]
["bitfinex-derivatives","BTCF0:USTF0",1737677467799,0.001,104010.0,104000.0,0.09251744]
["bitfinex-derivatives","BTCF0:USTF0",1737677467999,0.001,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737677468600,0.61778711,104020.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737677468803,0.0311,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677469203,0.0311,104010.0,103990.0,0.92912003]
["bitfinex-derivatives","BTCF0:USTF0",1737677469403,0.0311,104010.0,104000.0,0.09251744]
["bitfinex-derivatives","BTCF0:USTF0",1737677469609,0.0311,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737677470611,0.0321,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737677471001,0.0331,104010.0,103990.0,0.64875355]
["bitfinex-derivatives","BTCF0:USTF0",1737677471396,0.0321,104010.0,103990.0,0.64175355]
["bitfinex-derivatives","BTCF0:USTF0",1737677471713,0.0321,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737677472094,0.0321,104010.0,103990.0,0.64875355]
["bitfinex-derivatives","BTCF0:USTF0",1737677473109,0.4234,104020.0,103990.0,0.64875355]
["bitfinex-derivatives","BTCF0:USTF0",1737677473412,0.615645,104020.0,103990.0,0.64875355]
["bitfinex-derivatives","BTCF0:USTF0",1737677474217,0.001,104010.0,103990.0,0.64575355]
["bitfinex-derivatives","BTCF0:USTF0",1737677474910,0.61678911,104020.0,103990.0,0.64575355]
["bitfinex-derivatives","BTCF0:USTF0",1737677475411,0.64159544,104000.0,103990.0,0.00714411]
["bitfinex-derivatives","BTCF0:USTF0",1737677475617,0.44931744,104000.0,103970.0,0.63364869]
["bitfinex-derivatives","BTCF0:USTF0",1737677475809,0.64163244,103980.0,103970.0,0.63364869]
["bitfinex-derivatives","BTCF0:USTF0",1737677476314,0.553115,103980.0,103970.0,0.63364869]
["bitfinex-derivatives","BTCF0:USTF0",1737677476513,0.64163244,103980.0,103970.0,0.63364869]
["bitfinex-derivatives","BTCF0:USTF0",1737677477009,0.64163244,103980.0,103970.0,0.63220626]
["bitfinex-derivatives","BTCF0:USTF0",1737677477010,1.09094988,103980.0,103970.0,0.63220626]
["bitfinex-derivatives","BTCF0:USTF0",1737677477207,1.09094988,103980.0,103970.0,0.28736648]
["bitfinex-derivatives","BTCF0:USTF0",1737677477402,1.09094988,103980.0,103970.0,0.28777806]
["bitfinex-derivatives","BTCF0:USTF0",1737677478314,1.19863488,103980.0,103960.0,0.34498389]
["bitfinex-derivatives","BTCF0:USTF0",1737677478509,1.19863488,103980.0,103950.0,0.39468487]
["bitfinex-derivatives","BTCF0:USTF0",1737677478510,0.192352,103960.0,103950.0,0.39468487]
["bitfinex-derivatives","BTCF0:USTF0",1737677478706,0.64166944,103960.0,103950.0,0.39468487]
["bitfinex-derivatives","BTCF0:USTF0",1737677479912,0.75082944,103960.0,103950.0,0.39468487]
["bitfinex-derivatives","BTCF0:USTF0",1737677480817,0.75062944,103960.0,103950.0,0.39468487]
["bitfinex-derivatives","BTCF0:USTF0",1737677481117,0.64266944,103960.0,103950.0,0.39468487]
["bitfinex-derivatives","BTCF0:USTF0",1737677481321,0.56564075,103960.0,103950.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677481719,0.65415819,103960.0,103950.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677484426,0.68555819,103960.0,103950.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677484930,0.71625819,103960.0,103950.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677487724,0.192423,103930.0,103900.0,0.49549]
["bitfinex-derivatives","BTCF0:USTF0",1737677487913,0.44931744,103910.0,103900.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737677488424,0.64176244,103910.0,103900.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737677488928,0.64176244,103910.0,103900.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1737677489830,0.68670179,103910.0,103900.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1737677490124,0.68770179,103910.0,103900.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1737677490711,0.192482,103890.0,103880.0,0.40521225]
["bitfinex-derivatives","BTCF0:USTF0",1737677490913,0.68673879,103890.0,103880.0,0.40521225]
["bitfinex-derivatives","BTCF0:USTF0",1737677491737,1.04853879,103890.0,103880.0,0.40621225]
["bitfinex-derivatives","BTCF0:USTF0",1737677493121,1.04953879,103890.0,103880.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737677493430,0.192508,103880.0,103850.0,0.42879629]
["bitfinex-derivatives","BTCF0:USTF0",1737677493629,0.3608,103870.0,103850.0,0.42879629]
["bitfinex-derivatives","BTCF0:USTF0",1737677494012,0.3608,103860.0,103850.0,0.06799629]
["bitfinex-derivatives","BTCF0:USTF0",1737677494217,0.68678179,103870.0,103850.0,0.0830418]
["bitfinex-derivatives","BTCF0:USTF0",1737677494924,0.68778179,103870.0,103850.0,0.0830418]
["bitfinex-derivatives","BTCF0:USTF0",1737677495814,0.3618,103870.0,103850.0,0.0830418]
["bitfinex-derivatives","BTCF0:USTF0",1737677496017,0.001,103870.0,103850.0,0.40904659]
["bitfinex-derivatives","BTCF0:USTF0",1737677496226,0.001,103870.0,103860.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737677496720,0.002,103870.0,103860.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737677497928,0.00014411,103880.0,103860.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737677498127,0.00014411,103880.0,103870.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737677498432,0.00014411,103880.0,103870.0,0.223419]
["bitfinex-derivatives","BTCF0:USTF0",1737677499424,0.00014411,103880.0,103870.0,0.584219]
["bitfinex-derivatives","BTCF0:USTF0",1737677499730,0.00214411,103880.0,103870.0,0.584219]
["bitfinex-derivatives","BTCF0:USTF0",1737677501833,0.00214411,103880.0,103870.0,1.07847579]
["bitfinex-derivatives","BTCF0:USTF0",1737677502830,0.192452,103910.0,103870.0,1.37847579]
["bitfinex-derivatives","BTCF0:USTF0",1737677503023,0.192452,103910.0,103890.0,0.553277]
["bitfinex-derivatives","BTCF0:USTF0",1737677504030,0.19259611,103910.0,103900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737677504223,0.19359611,103910.0,103900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737677505232,0.00114411,103910.0,103900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737677505537,0.19359211,103910.0,103900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737677505928,0.19259211,103910.0,103900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737677506843,0.00014411,103910.0,103900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737677507022,0.00114411,103910.0,103900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737677507618,0.00114411,103910.0,103900.0,0.224063]
["bitfinex-derivatives","BTCF0:USTF0",1737677507821,0.00114411,103910.0,103900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737677508635,0.00114411,103910.0,103900.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737677508838,0.00114411,103910.0,103900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737677511528,0.6878459,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677512034,0.7523459,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677513028,0.3915459,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677513939,0.7523459,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677514635,0.192463,103900.0,103890.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677514841,0.71831979,103900.0,103890.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677515734,0.71831979,103900.0,103890.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677516037,0.71931979,103900.0,103890.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677517639,0.67485378,103900.0,103890.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677519541,0.68623884,103900.0,103890.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677520640,0.56564806,103900.0,103890.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677520849,0.65463884,103900.0,103890.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677521726,0.001,103900.0,103890.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677521930,0.64325378,103900.0,103890.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677525944,0.65442416,103900.0,103890.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677527140,0.46196116,103900.0,103870.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737677527347,0.64229078,103880.0,103870.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737677527647,0.5533,103880.0,103870.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737677528149,0.5533,103880.0,103870.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737677528747,0.5543,103880.0,103870.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737677528949,1.00509078,103880.0,103870.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737677529143,0.81259078,103880.0,103860.0,0.28631537]
["bitfinex-derivatives","BTCF0:USTF0",1737677529345,0.192537,103860.0,103850.0,0.40738645]
["bitfinex-derivatives","BTCF0:USTF0",1737677529551,1.00312778,103860.0,103850.0,0.34428645]
["bitfinex-derivatives","BTCF0:USTF0",1737677530153,1.00312778,103860.0,103850.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677530950,1.09211856,103860.0,103850.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677531150,0.192556,103850.0,103840.0,0.62910241]
["bitfinex-derivatives","BTCF0:USTF0",1737677531347,0.64234678,103850.0,103840.0,0.62910241]
["bitfinex-derivatives","BTCF0:USTF0",1737677531647,0.553356,103850.0,103840.0,0.62910241]
["bitfinex-derivatives","BTCF0:USTF0",1737677531850,0.3608,103850.0,103840.0,0.62910241]
["bitfinex-derivatives","BTCF0:USTF0",1737677532151,0.3608,103850.0,103840.0,0.69200241]
["bitfinex-derivatives","BTCF0:USTF0",1737677532352,0.3618,103850.0,103840.0,0.69200241]
["bitfinex-derivatives","BTCF0:USTF0",1737677532654,0.3628,103850.0,103840.0,0.69200241]
["bitfinex-derivatives","BTCF0:USTF0",1737677533052,0.002,103850.0,103840.0,0.69200241]
["bitfinex-derivatives","BTCF0:USTF0",1737677534156,0.3628,103850.0,103840.0,0.69200241]
["bitfinex-derivatives","BTCF0:USTF0",1737677534453,0.45179078,103850.0,103840.0,0.69200241]
["bitfinex-derivatives","BTCF0:USTF0",1737677534847,0.09099078,103850.0,103840.0,0.69200241]
["bitfinex-derivatives","BTCF0:USTF0",1737677535243,0.002,103850.0,103840.0,0.78099319]
["bitfinex-derivatives","BTCF0:USTF0",1737677535444,0.01103977,103880.0,103850.0,0.192545]
["bitfinex-derivatives","BTCF0:USTF0",1737677535645,0.25485248,103870.0,103860.0,0.223533]
["bitfinex-derivatives","BTCF0:USTF0",1737677536148,0.25485248,103870.0,103860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737677536345,0.25485248,103870.0,103860.0,0.223537]
["bitfinex-derivatives","BTCF0:USTF0",1737677537154,0.25485248,103870.0,103860.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1737677538150,0.61565248,103870.0,103860.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1737677538351,0.80917148,103870.0,103860.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1737677538544,0.9426689,103870.0,103860.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1737677538748,0.68781642,103870.0,103860.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1737677539054,0.554319,103870.0,103860.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1737677539357,0.001,103870.0,103860.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1737677539562,0.3618,103870.0,103860.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1737677539755,0.001,103870.0,103860.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1737677540548,0.001,103870.0,103860.0,1.8928]
["bitfinex-derivatives","BTCF0:USTF0",1737677540856,0.001,103870.0,103860.0,2.21883442]
["bitfinex-derivatives","BTCF0:USTF0",1737677541239,0.001,103870.0,103860.0,2.085337]
["bitfinex-derivatives","BTCF0:USTF0",1737677541440,0.001,103870.0,103860.0,2.21883442]
["bitfinex-derivatives","BTCF0:USTF0",1737677541647,0.00014411,103880.0,103870.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1737677541950,0.00014411,103880.0,103870.0,0.585519]
["bitfinex-derivatives","BTCF0:USTF0",1737677542848,0.00014411,103880.0,103870.0,2.085519]
["bitfinex-derivatives","BTCF0:USTF0",1737677543956,0.00014411,103880.0,103870.0,2.086519]
["bitfinex-derivatives","BTCF0:USTF0",1737677543957,0.00114411,103880.0,103870.0,2.086519]
["bitfinex-derivatives","BTCF0:USTF0",1737677544857,0.00014411,103880.0,103870.0,2.086519]
["bitfinex-derivatives","BTCF0:USTF0",1737677545059,0.00014411,103880.0,103870.0,2.23062581]
["bitfinex-derivatives","BTCF0:USTF0",1737677545358,0.00014411,103880.0,103870.0,2.09712839]
["bitfinex-derivatives","BTCF0:USTF0",1737677545552,0.00014411,103880.0,103870.0,2.09612839]
["bitfinex-derivatives","BTCF0:USTF0",1737677545756,0.00114411,103880.0,103870.0,1.90560939]
["bitfinex-derivatives","BTCF0:USTF0",1737677545959,0.00114411,103880.0,103870.0,1.895]
["bitfinex-derivatives","BTCF0:USTF0",1737677546855,0.36194411,103880.0,103870.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1737677547460,0.00114411,103880.0,103870.0,1.895]
["bitfinex-derivatives","BTCF0:USTF0",1737677548055,0.00114411,103880.0,103870.0,2.22101642]
["bitfinex-derivatives","BTCF0:USTF0",1737677550062,0.00114411,103880.0,103870.0,0.72101642]
["bitfinex-derivatives","BTCF0:USTF0",1737677550263,0.00014411,103880.0,103870.0,0.71901642]
["bitfinex-derivatives","BTCF0:USTF0",1737677550559,0.00114411,103880.0,103870.0,2.22001642]
["bitfinex-derivatives","BTCF0:USTF0",1737677551357,0.36094411,103880.0,103870.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1737677551560,0.36194411,103880.0,103870.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1737677551761,0.00114411,103880.0,103870.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1737677551952,0.00114411,103880.0,103870.0,2.22001642]
["bitfinex-derivatives","BTCF0:USTF0",1737677553356,0.001,103880.0,103870.0,2.22001642]
["bitfinex-derivatives","BTCF0:USTF0",1737677553560,0.002,103880.0,103870.0,2.22001642]
["bitfinex-derivatives","BTCF0:USTF0",1737677553867,0.001,103880.0,103870.0,2.21901642]
["bitfinex-derivatives","BTCF0:USTF0",1737677554051,0.002,103880.0,103870.0,2.25221642]
["bitfinex-derivatives","BTCF0:USTF0",1737677554252,0.001,103880.0,103870.0,2.25221642]
["bitfinex-derivatives","BTCF0:USTF0",1737677557152,0.001,103880.0,103870.0,2.00636585]
["bitfinex-derivatives","BTCF0:USTF0",1737677557353,0.1935,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677557862,0.001,103880.0,103870.0,1.82701642]
["bitfinex-derivatives","BTCF0:USTF0",1737677558467,0.001,103880.0,103870.0,2.18781642]
["bitfinex-derivatives","BTCF0:USTF0",1737677559372,0.001,103880.0,103870.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677559567,0.1935,103880.0,103870.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677559754,0.001,103880.0,103870.0,1.5899777]
["bitfinex-derivatives","BTCF0:USTF0",1737677559958,0.3618,103880.0,103870.0,1.5899777]
["bitfinex-derivatives","BTCF0:USTF0",1737677560565,0.3618,103880.0,103870.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677560765,0.3618,103880.0,103870.0,1.693519]
["bitfinex-derivatives","BTCF0:USTF0",1737677560957,0.001,103880.0,103870.0,2.054319]
["bitfinex-derivatives","BTCF0:USTF0",1737677561158,0.001,103880.0,103870.0,2.1432967]
["bitfinex-derivatives","BTCF0:USTF0",1737677561468,0.001,103880.0,103870.0,2.054319]
["bitfinex-derivatives","BTCF0:USTF0",1737677562770,0.001,103880.0,103870.0,0.193519]
["bitfinex-derivatives","BTCF0:USTF0",1737677563259,0.001,103880.0,103870.0,1.693519]
["bitfinex-derivatives","BTCF0:USTF0",1737677563866,0.001,103880.0,103870.0,2.054319]
["bitfinex-derivatives","BTCF0:USTF0",1737677564168,0.18771548,103890.0,103870.0,2.054319]
["bitfinex-derivatives","BTCF0:USTF0",1737677564366,0.8501121,103900.0,103870.0,2.054319]
["bitfinex-derivatives","BTCF0:USTF0",1737677565172,0.0889777,103890.0,103870.0,2.054319]
["bitfinex-derivatives","BTCF0:USTF0",1737677565364,0.0889777,103890.0,103870.0,2.05446311]
["bitfinex-derivatives","BTCF0:USTF0",1737677565554,0.85025621,103900.0,103870.0,2.05446311]
["bitfinex-derivatives","BTCF0:USTF0",1737677566168,0.4497777,103880.0,103870.0,1.50114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677566369,0.4497777,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677566370,0.0889777,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677567561,0.0899777,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677569974,0.001,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677570382,0.25585248,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677570765,0.25585248,103880.0,103870.0,2.14444081]
["bitfinex-derivatives","BTCF0:USTF0",1737677571069,0.25585248,103880.0,103870.0,2.17454081]
["bitfinex-derivatives","BTCF0:USTF0",1737677571664,0.25585248,103880.0,103870.0,2.08556311]
["bitfinex-derivatives","BTCF0:USTF0",1737677572870,0.25585248,103880.0,103870.0,2.17454081]
["bitfinex-derivatives","BTCF0:USTF0",1737677574076,0.001,103880.0,103870.0,2.34683474]
["bitfinex-derivatives","BTCF0:USTF0",1737677574683,0.001,103880.0,103870.0,2.25785704]
["bitfinex-derivatives","BTCF0:USTF0",1737677574976,0.001,103880.0,103870.0,2.34683474]
["bitfinex-derivatives","BTCF0:USTF0",1737677575172,0.001,103880.0,103870.0,2.25785704]
["bitfinex-derivatives","BTCF0:USTF0",1737677575377,0.001,103880.0,103870.0,2.2686882]
["bitfinex-derivatives","BTCF0:USTF0",1737677575774,0.001,103880.0,103870.0,2.3576659]
["bitfinex-derivatives","BTCF0:USTF0",1737677576479,0.001,103880.0,103870.0,2.34683474]
["bitfinex-derivatives","BTCF0:USTF0",1737677578261,0.001,103880.0,103870.0,2.5767464]
["bitfinex-derivatives","BTCF0:USTF0",1737677579077,0.001,103880.0,103870.0,2.5466464]
["bitfinex-derivatives","BTCF0:USTF0",1737677579278,0.001,103880.0,103870.0,2.4576687]
["bitfinex-derivatives","BTCF0:USTF0",1737677579670,0.1935,103880.0,103870.0,1.9043497]
["bitfinex-derivatives","BTCF0:USTF0",1737677580878,0.001,103880.0,103870.0,1.9043497]
["bitfinex-derivatives","BTCF0:USTF0",1737677581073,0.001,103880.0,103870.0,1.9933274]
["bitfinex-derivatives","BTCF0:USTF0",1737677581777,0.001,103880.0,103870.0,1.9043497]
["bitfinex-derivatives","BTCF0:USTF0",1737677582276,0.25585248,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677585477,0.1149684,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677585782,0.1149684,103880.0,103870.0,1.78364081]
["bitfinex-derivatives","BTCF0:USTF0",1737677585982,0.1149684,103880.0,103870.0,2.05546311]
["bitfinex-derivatives","BTCF0:USTF0",1737677586370,0.1149684,103880.0,103870.0,1.69466311]
["bitfinex-derivatives","BTCF0:USTF0",1737677586787,0.1149684,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677591187,0.12512927,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677591375,0.67842927,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677592275,0.31762927,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677593179,0.13921994,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677594380,0.50001994,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677595983,0.6515564,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677596885,0.2907564,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677597186,0.15153646,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677598981,0.34403646,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677599289,0.70483646,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677599490,0.34403646,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677599877,0.70483646,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677601090,0.34403646,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677601988,0.5151828,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677604794,0.3226828,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677605191,0.31203042,103880.0,103870.0,1.95192181]
["bitfinex-derivatives","BTCF0:USTF0",1737677605397,0.31203042,103880.0,103870.0,2.14444081]
["bitfinex-derivatives","BTCF0:USTF0",1737677606798,0.14088408,103880.0,103870.0,2.14444081]
["bitfinex-derivatives","BTCF0:USTF0",1737677606997,0.14088408,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677607785,0.33338408,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677609499,0.34402079,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677610601,0.15152079,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677611588,0.15152079,103880.0,103870.0,1.86294411]
["bitfinex-derivatives","BTCF0:USTF0",1737677611897,0.15152079,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677612499,0.15152079,103880.0,103870.0,1.86294411]
["bitfinex-derivatives","BTCF0:USTF0",1737677612705,0.15152079,103880.0,103870.0,1.59112181]
["bitfinex-derivatives","BTCF0:USTF0",1737677613005,0.15152079,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677613903,0.70482079,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677616690,0.79379849,103880.0,103870.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677617091,0.96494483,103880.0,103870.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677617306,0.96494483,103880.0,103870.0,1.50214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677618402,0.96494483,103880.0,103870.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677618601,0.192537,103860.0,103850.0,0.51724805]
["bitfinex-derivatives","BTCF0:USTF0",1737677618809,1.0031147,103860.0,103850.0,0.51724805]
["bitfinex-derivatives","BTCF0:USTF0",1737677619106,1.0031147,103860.0,103850.0,2.01724805]
["bitfinex-derivatives","BTCF0:USTF0",1737677619295,1.0920924,103860.0,103850.0,2.01724805]
["bitfinex-derivatives","BTCF0:USTF0",1737677619491,1.0031147,103860.0,103850.0,2.01724805]
["bitfinex-derivatives","BTCF0:USTF0",1737677619703,1.0041147,103860.0,103850.0,2.01924805]
["bitfinex-derivatives","BTCF0:USTF0",1737677620007,1.0041147,103860.0,103850.0,2.02024805]
["bitfinex-derivatives","BTCF0:USTF0",1737677620394,1.0041147,103860.0,103850.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737677620595,1.0051147,103860.0,103850.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737677620791,1.0940924,103860.0,103850.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737677621309,1.0051147,103860.0,103850.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737677621909,1.0041147,103860.0,103850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677622413,0.9005554,103860.0,103840.0,0.51739216]
["bitfinex-derivatives","BTCF0:USTF0",1737677622615,0.6423337,103850.0,103840.0,0.51739216]
["bitfinex-derivatives","BTCF0:USTF0",1737677623001,0.6423337,103850.0,103840.0,2.01739216]
["bitfinex-derivatives","BTCF0:USTF0",1737677623814,0.6423337,103850.0,103840.0,0.51739216]
["bitfinex-derivatives","BTCF0:USTF0",1737677624313,0.6423337,103850.0,103840.0,1.50014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677625103,0.6433337,103850.0,103840.0,1.50014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677625712,0.6433337,103850.0,103840.0,1.50114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677626214,0.55212049,103850.0,103840.0,1.50114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677627604,0.69442674,103850.0,103840.0,1.50114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677628715,0.60544904,103850.0,103840.0,1.50114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677628912,0.60544904,103850.0,103840.0,1.59234411]
["bitfinex-derivatives","BTCF0:USTF0",1737677629416,0.60544904,103850.0,103840.0,0.09265984]
["bitfinex-derivatives","BTCF0:USTF0",1737677629921,0.69442674,103850.0,103840.0,1.59265984]
["bitfinex-derivatives","BTCF0:USTF0",1737677630130,0.60544904,103850.0,103840.0,1.59265984]
["bitfinex-derivatives","BTCF0:USTF0",1737677630429,0.14330625,103850.0,103840.0,1.59265984]
["bitfinex-derivatives","BTCF0:USTF0",1737677630624,0.14330625,103850.0,103840.0,2.04243754]
["bitfinex-derivatives","BTCF0:USTF0",1737677630818,0.14330625,103850.0,103840.0,1.95345984]
["bitfinex-derivatives","BTCF0:USTF0",1737677631214,0.14330625,103850.0,103840.0,2.04243754]
["bitfinex-derivatives","BTCF0:USTF0",1737677631215,0.08635583,103850.0,103840.0,2.04243754]
["bitfinex-derivatives","BTCF0:USTF0",1737677631517,0.001,103850.0,103840.0,1.95345984]
["bitfinex-derivatives","BTCF0:USTF0",1737677632526,0.4507777,103850.0,103840.0,1.59265984]
["bitfinex-derivatives","BTCF0:USTF0",1737677632732,0.6433337,103850.0,103840.0,0.06255984]
["bitfinex-derivatives","BTCF0:USTF0",1737677633031,0.6433337,103850.0,103840.0,0.00145984]
["bitfinex-derivatives","BTCF0:USTF0",1737677633717,0.2825337,103850.0,103840.0,0.00145984]
["bitfinex-derivatives","BTCF0:USTF0",1737677634722,0.193556,103850.0,103840.0,0.00145984]
["bitfinex-derivatives","BTCF0:USTF0",1737677634916,0.2825337,103850.0,103840.0,0.00145984]
["bitfinex-derivatives","BTCF0:USTF0",1737677635527,0.001,103850.0,103840.0,0.45123754]
["bitfinex-derivatives","BTCF0:USTF0",1737677635728,0.001,103850.0,103840.0,0.64381254]
["bitfinex-derivatives","BTCF0:USTF0",1737677635919,0.001,103850.0,103840.0,0.74421254]
["bitfinex-derivatives","BTCF0:USTF0",1737677637425,0.08635718,103850.0,103840.0,0.75727543]
["bitfinex-derivatives","BTCF0:USTF0",1737677638631,0.08635718,103850.0,103840.0,2.25727543]
["bitfinex-derivatives","BTCF0:USTF0",1737677641333,0.001,103850.0,103840.0,2.25727543]
["bitfinex-derivatives","BTCF0:USTF0",1737677643526,0.2825337,103850.0,103840.0,1.50145984]
["bitfinex-derivatives","BTCF0:USTF0",1737677643721,0.193556,103850.0,103840.0,1.50145984]
["bitfinex-derivatives","BTCF0:USTF0",1737677644028,0.6433337,103850.0,103840.0,1.50145984]
["bitfinex-derivatives","BTCF0:USTF0",1737677645122,0.554356,103850.0,103840.0,1.50145984]
["bitfinex-derivatives","BTCF0:USTF0",1737677645728,0.6433337,103850.0,103840.0,1.50145984]
["bitfinex-derivatives","BTCF0:USTF0",1737677646828,0.554356,103850.0,103840.0,1.50145984]
["bitfinex-derivatives","BTCF0:USTF0",1737677649027,0.3618,103850.0,103840.0,1.50145984]
["bitfinex-derivatives","BTCF0:USTF0",1737677649227,0.001,103850.0,103840.0,1.95123754]
["bitfinex-derivatives","BTCF0:USTF0",1737677649431,0.001,103850.0,103840.0,2.14381254]
["bitfinex-derivatives","BTCF0:USTF0",1737677652434,0.41738302,103870.0,103840.0,2.14381254]
["bitfinex-derivatives","BTCF0:USTF0",1737677652637,0.41738302,103870.0,103850.0,0.5456777]
["bitfinex-derivatives","BTCF0:USTF0",1737677653137,0.41738302,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677653441,0.43348058,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677654339,0.43448058,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677654740,0.44048058,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677654930,0.43948058,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677655135,0.44448058,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677655529,0.33365031,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677656336,0.42262801,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677656841,0.33365031,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677657136,0.14112931,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677657325,0.14112931,103870.0,103860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737677657929,0.14112931,103870.0,103860.0,1.9497777]
["bitfinex-derivatives","BTCF0:USTF0",1737677658728,0.14112931,103870.0,103860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737677659644,0.14112931,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677659844,0.78342601,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677660343,0.69444831,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677661635,0.69444831,103870.0,103850.0,0.5456777]
["bitfinex-derivatives","BTCF0:USTF0",1737677662041,0.69444831,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677663237,0.69144831,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677664248,0.69444831,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677664543,0.13512931,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677664743,0.11903175,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677664944,0.11903175,103870.0,103860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737677665149,0.12503175,103870.0,103860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737677682358,0.15326197,103870.0,103860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737677686261,0.66544455,103880.0,103860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737677686467,0.38049473,103880.0,103860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737677687260,0.74129473,103880.0,103860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737677687459,0.74729473,103880.0,103860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737677687662,0.83627243,103880.0,103860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737677687862,0.84427243,103880.0,103860.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737677689158,0.192519,103870.0,103860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677689348,0.553319,103870.0,103860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677690261,0.72459082,103870.0,103860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677690745,0.72959082,103870.0,103860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677690946,0.73259082,103870.0,103860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677691150,0.82156852,103870.0,103860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677691967,0.73259082,103870.0,103860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677696167,0.82156852,103870.0,103860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677700772,0.73259082,103870.0,103860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677703767,0.17927182,103870.0,103860.0,1.5899777]
["bitfinex-derivatives","BTCF0:USTF0",1737677704277,0.17927182,103870.0,103860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677704467,0.17927182,103870.0,103860.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737677704663,0.17927182,103870.0,103860.0,2.1433147]
["bitfinex-derivatives","BTCF0:USTF0",1737677704877,0.01671391,103880.0,103860.0,2.1433147]
["bitfinex-derivatives","BTCF0:USTF0",1737677704878,0.01671391,103880.0,103860.0,2.2322924]
["bitfinex-derivatives","BTCF0:USTF0",1737677705076,0.01671391,103880.0,103870.0,0.5424777]
["bitfinex-derivatives","BTCF0:USTF0",1737677705275,0.01671391,103880.0,103870.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1737677705472,0.01671391,103880.0,103870.0,1.9535]
["bitfinex-derivatives","BTCF0:USTF0",1737677706160,0.02171391,103880.0,103870.0,1.9535]
["bitfinex-derivatives","BTCF0:USTF0",1737677706476,0.02171391,103880.0,103870.0,2.0424777]
["bitfinex-derivatives","BTCF0:USTF0",1737677707274,0.02171391,103880.0,103870.0,2.0434777]
["bitfinex-derivatives","BTCF0:USTF0",1737677707470,0.02171391,103880.0,103870.0,2.0444777]
["bitfinex-derivatives","BTCF0:USTF0",1737677707775,0.01314411,103880.0,103870.0,2.0444777]
["bitfinex-derivatives","BTCF0:USTF0",1737677707981,0.19916675,103890.0,103870.0,2.0444777]
["bitfinex-derivatives","BTCF0:USTF0",1737677708180,0.19916675,103890.0,103880.0,0.6422777]
["bitfinex-derivatives","BTCF0:USTF0",1737677709265,0.20616675,103890.0,103880.0,0.6422777]
["bitfinex-derivatives","BTCF0:USTF0",1737677710277,0.21016675,103890.0,103880.0,0.6422777]
["bitfinex-derivatives","BTCF0:USTF0",1737677710666,0.20316675,103890.0,103880.0,0.4497777]
["bitfinex-derivatives","BTCF0:USTF0",1737677710979,0.011,103890.0,103880.0,1.9507777]
["bitfinex-derivatives","BTCF0:USTF0",1737677712371,0.011,103890.0,103880.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737677712678,0.011,103890.0,103880.0,1.9507777]
["bitfinex-derivatives","BTCF0:USTF0",1737677712878,0.011,103890.0,103880.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737677713366,0.2924597,103890.0,103880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737677713970,0.203482,103890.0,103880.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737677715283,0.203482,103890.0,103880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677715468,0.6532597,103890.0,103880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677718085,0.90983791,103890.0,103880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677721489,0.94083791,103890.0,103880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677721885,1.02981561,103890.0,103880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677722093,0.91567032,103890.0,103880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677724012,0.82669262,103890.0,103880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677724206,0.91567032,103890.0,103880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677725617,0.94424274,103890.0,103880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677726314,0.75176074,103890.0,103860.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677726506,0.0889777,103870.0,103860.0,0.03264411]
["bitfinex-derivatives","BTCF0:USTF0",1737677726917,0.0889777,103870.0,103860.0,1.53264411]
["bitfinex-derivatives","BTCF0:USTF0",1737677727508,0.0889777,103870.0,103860.0,1.89344411]
["bitfinex-derivatives","BTCF0:USTF0",1737677728118,0.0889777,103870.0,103860.0,1.89844411]
["bitfinex-derivatives","BTCF0:USTF0",1737677730017,0.20302522,103870.0,103860.0,1.89844411]
["bitfinex-derivatives","BTCF0:USTF0",1737677731920,0.20302522,103870.0,103860.0,0.39844411]
["bitfinex-derivatives","BTCF0:USTF0",1737677732421,0.20302522,103870.0,103860.0,1.53764411]
["bitfinex-derivatives","BTCF0:USTF0",1737677733510,0.21712054,103870.0,103860.0,1.53764411]
["bitfinex-derivatives","BTCF0:USTF0",1737677734020,0.21712054,103870.0,103860.0,1.89844411]
["bitfinex-derivatives","BTCF0:USTF0",1737677741418,0.12814284,103870.0,103860.0,1.53764411]
["bitfinex-derivatives","BTCF0:USTF0",1737677741727,0.12814284,103870.0,103860.0,1.89844411]
["bitfinex-derivatives","BTCF0:USTF0",1737677742425,0.21712054,103870.0,103860.0,1.89844411]
["bitfinex-derivatives","BTCF0:USTF0",1737677747429,0.12814284,103870.0,103860.0,1.89844411]
["bitfinex-derivatives","BTCF0:USTF0",1737677749032,0.32766006,103870.0,103860.0,1.89844411]
["bitfinex-derivatives","BTCF0:USTF0",1737677749824,0.31356474,103870.0,103860.0,2.09098111]
["bitfinex-derivatives","BTCF0:USTF0",1737677750138,0.20549175,103890.0,103860.0,2.17995881]
["bitfinex-derivatives","BTCF0:USTF0",1737677750441,0.29446945,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737677750734,0.29446945,103890.0,103880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737677750918,0.29446945,103890.0,103880.0,1.8941]
["bitfinex-derivatives","BTCF0:USTF0",1737677751534,0.10398345,103890.0,103880.0,1.8941]
["bitfinex-derivatives","BTCF0:USTF0",1737677751744,0.11098345,103890.0,103880.0,1.8951]
["bitfinex-derivatives","BTCF0:USTF0",1737677751926,0.02200575,103890.0,103880.0,1.8951]
["bitfinex-derivatives","BTCF0:USTF0",1737677752121,0.02600575,103890.0,103880.0,1.8961]
["bitfinex-derivatives","BTCF0:USTF0",1737677754839,0.14035266,103890.0,103880.0,1.8961]
["bitfinex-derivatives","BTCF0:USTF0",1737677757940,0.14035266,103890.0,103880.0,2.4494]
["bitfinex-derivatives","BTCF0:USTF0",1737677758139,0.12734691,103890.0,103880.0,2.4494]
["bitfinex-derivatives","BTCF0:USTF0",1737677758340,0.12734691,103890.0,103880.0,2.5383777]
["bitfinex-derivatives","BTCF0:USTF0",1737677758535,0.013,103890.0,103880.0,2.5383777]
["bitfinex-derivatives","BTCF0:USTF0",1737677760546,0.013,103890.0,103880.0,2.4494]
["bitfinex-derivatives","BTCF0:USTF0",1737677761239,0.013,103890.0,103880.0,2.2569]
["bitfinex-derivatives","BTCF0:USTF0",1737677761744,0.013,103890.0,103880.0,2.5383777]
["bitfinex-derivatives","BTCF0:USTF0",1737677765651,0.01309079,103900.0,103880.0,2.5383777]
["bitfinex-derivatives","BTCF0:USTF0",1737677765847,0.01309079,103900.0,103890.0,0.617082]
["bitfinex-derivatives","BTCF0:USTF0",1737677766146,0.01309079,103900.0,103890.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737677766448,0.20555379,103900.0,103890.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1737677767041,0.02209079,103900.0,103890.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1737677767643,0.02009079,103900.0,103890.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1737677767843,0.02909079,103900.0,103890.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1737677768051,0.02209079,103900.0,103890.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1737677768351,0.02909079,103900.0,103890.0,1.9266]
["bitfinex-derivatives","BTCF0:USTF0",1737677770748,0.02909079,103900.0,103890.0,2.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1737677770949,0.02909079,103900.0,103890.0,2.0155777]
["bitfinex-derivatives","BTCF0:USTF0",1737677771452,0.02909079,103900.0,103890.0,0.5155777]
["bitfinex-derivatives","BTCF0:USTF0",1737677771653,0.02909079,103900.0,103890.0,0.67744278]
["bitfinex-derivatives","BTCF0:USTF0",1737677771854,0.02909079,103900.0,103890.0,2.17744278]
["bitfinex-derivatives","BTCF0:USTF0",1737677774263,0.01614411,103900.0,103890.0,2.17744278]
["bitfinex-derivatives","BTCF0:USTF0",1737677777743,0.01614411,103900.0,103890.0,2.20801229]
["bitfinex-derivatives","BTCF0:USTF0",1737677779464,0.01614411,103900.0,103890.0,2.119082]
["bitfinex-derivatives","BTCF0:USTF0",1737677780152,0.10164164,103900.0,103890.0,2.119082]
["bitfinex-derivatives","BTCF0:USTF0",1737677780347,0.10164164,103900.0,103890.0,1.9266]
["bitfinex-derivatives","BTCF0:USTF0",1737677780549,0.29410464,103900.0,103890.0,1.9266]
["bitfinex-derivatives","BTCF0:USTF0",1737677782869,0.10164164,103900.0,103890.0,1.9266]
["bitfinex-derivatives","BTCF0:USTF0",1737677783963,0.21563835,103900.0,103890.0,1.9266]
["bitfinex-derivatives","BTCF0:USTF0",1737677784569,0.21563835,103900.0,103890.0,2.01553029]
["bitfinex-derivatives","BTCF0:USTF0",1737677784866,0.21563835,103900.0,103890.0,2.20801229]
["bitfinex-derivatives","BTCF0:USTF0",1737677787068,0.21563835,103900.0,103890.0,2.119082]
["bitfinex-derivatives","BTCF0:USTF0",1737677787360,0.13014082,103900.0,103890.0,2.29166484]
["bitfinex-derivatives","BTCF0:USTF0",1737677788255,0.13014082,103900.0,103890.0,2.38059513]
["bitfinex-derivatives","BTCF0:USTF0",1737677789664,0.13014082,103900.0,103890.0,2.29166484]
["bitfinex-derivatives","BTCF0:USTF0",1737677790565,0.13014082,103900.0,103890.0,2.38059513]
["bitfinex-derivatives","BTCF0:USTF0",1737677790766,0.13014082,103900.0,103890.0,2.29166484]
["bitfinex-derivatives","BTCF0:USTF0",1737677791058,0.13014082,103900.0,103890.0,2.38059513]
["bitfinex-derivatives","BTCF0:USTF0",1737677791256,0.13014082,103900.0,103890.0,2.61070559]
["bitfinex-derivatives","BTCF0:USTF0",1737677794362,0.13014082,103900.0,103890.0,2.69963588]
["bitfinex-derivatives","BTCF0:USTF0",1737677794563,1e-08,103910.0,103900.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1737677794761,1e-08,103910.0,103900.0,0.67289329]
["bitfinex-derivatives","BTCF0:USTF0",1737677795065,0.11435469,103910.0,103900.0,0.67289329]
["bitfinex-derivatives","BTCF0:USTF0",1737677795263,0.11435469,103910.0,103900.0,2.17289329]
["bitfinex-derivatives","BTCF0:USTF0",1737677795954,0.12035469,103910.0,103900.0,2.17289329]
["bitfinex-derivatives","BTCF0:USTF0",1737677797362,0.12035469,103910.0,103900.0,2.17389329]
["bitfinex-derivatives","BTCF0:USTF0",1737677797865,0.12035469,103910.0,103900.0,2.20164624]
["bitfinex-derivatives","BTCF0:USTF0",1737677798961,0.006,103910.0,103900.0,2.4317567]
["bitfinex-derivatives","BTCF0:USTF0",1737677799457,0.006,103910.0,103900.0,2.44415071]
["bitfinex-derivatives","BTCF0:USTF0",1737677800055,0.0857959,103920.0,103900.0,2.50249233]
["bitfinex-derivatives","BTCF0:USTF0",1737677800262,0.003,103930.0,103920.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1737677800462,0.003,103930.0,103920.0,0.66990924]
["bitfinex-derivatives","BTCF0:USTF0",1737677800663,0.003,103930.0,103920.0,2.20180924]
["bitfinex-derivatives","BTCF0:USTF0",1737677801566,0.003,103930.0,103920.0,2.26015086]
["bitfinex-derivatives","BTCF0:USTF0",1737677801760,0.17099506,103940.0,103930.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737677801960,0.17099506,103940.0,103930.0,0.73119124]
["bitfinex-derivatives","BTCF0:USTF0",1737677802157,0.20249424,103950.0,103940.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1737677802363,0.20249424,103950.0,103940.0,0.70177224]
["bitfinex-derivatives","BTCF0:USTF0",1737677803658,0.20249424,103950.0,103940.0,0.7627009]
["bitfinex-derivatives","BTCF0:USTF0",1737677803863,0.22799342,103960.0,103950.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737677804062,0.22799342,103960.0,103950.0,0.7613829]
["bitfinex-derivatives","BTCF0:USTF0",1737677804370,0.19978484,103970.0,103960.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737677804572,0.19978484,103970.0,103960.0,0.67415795]
["bitfinex-derivatives","BTCF0:USTF0",1737677805874,0.39211884,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737677806167,0.48092479,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737677806370,0.48092479,103970.0,103950.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677806371,0.74509079,103970.0,103950.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677806572,0.64195795,103960.0,103950.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677808269,0.64195795,103960.0,103950.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677808672,0.64195795,103960.0,103950.0,0.17387761]
["bitfinex-derivatives","BTCF0:USTF0",1737677809878,0.3608,103960.0,103950.0,0.17387761]
["bitfinex-derivatives","BTCF0:USTF0",1737677810682,0.73764495,103970.0,103950.0,0.17387761]
["bitfinex-derivatives","BTCF0:USTF0",1737677811879,0.28115795,103960.0,103950.0,0.17387761]
["bitfinex-derivatives","BTCF0:USTF0",1737677812078,0.28115795,103960.0,103950.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677812386,0.64195795,103960.0,103950.0,1.50114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677813183,0.64395795,103960.0,103950.0,1.50114411]
["bitfinex-derivatives","BTCF0:USTF0",1737677815971,0.192401,103940.0,103920.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1737677816175,0.28120695,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737677816370,0.37791395,103930.0,103910.0,0.76364396]
["bitfinex-derivatives","BTCF0:USTF0",1737677816584,0.37791395,103930.0,103920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677817192,0.0967,103930.0,103920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677817373,0.0645,103930.0,103920.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737677817574,0.19253911,103940.0,103920.0,1.59380595]
["bitfinex-derivatives","BTCF0:USTF0",1737677817780,0.19253911,103940.0,103920.0,1.98480595]
["bitfinex-derivatives","BTCF0:USTF0",1737677817972,0.19253911,103940.0,103920.0,1.899]
["bitfinex-derivatives","BTCF0:USTF0",1737677818178,0.28134506,103940.0,103920.0,1.899]
["bitfinex-derivatives","BTCF0:USTF0",1737677818380,0.19253911,103940.0,103920.0,1.899]
["bitfinex-derivatives","BTCF0:USTF0",1737677818584,0.00014411,103940.0,103920.0,1.98880595]
["bitfinex-derivatives","BTCF0:USTF0",1737677818788,0.00014411,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737677819689,0.00014411,103940.0,103930.0,0.44960595]
["bitfinex-derivatives","BTCF0:USTF0",1737677819988,0.00014411,103940.0,103930.0,0.51330595]
["bitfinex-derivatives","BTCF0:USTF0",1737677820177,0.00014411,103940.0,103930.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1737677821478,0.00014411,103940.0,103930.0,0.51330595]
["bitfinex-derivatives","BTCF0:USTF0",1737677821690,0.00014411,103940.0,103930.0,0.70571395]
["bitfinex-derivatives","BTCF0:USTF0",1737677821985,0.00014411,103940.0,103930.0,2.20571395]
["bitfinex-derivatives","BTCF0:USTF0",1737677823190,0.00014411,103940.0,103930.0,2.21776105]
["bitfinex-derivatives","BTCF0:USTF0",1737677826283,0.00014411,103940.0,103930.0,2.21976105]
["bitfinex-derivatives","BTCF0:USTF0",1737677827593,0.00014411,103940.0,103930.0,2.39249455]
["bitfinex-derivatives","BTCF0:USTF0",1737677827988,0.00014411,103940.0,103930.0,2.39949455]
["bitfinex-derivatives","BTCF0:USTF0",1737677829693,0.192353,103960.0,103940.0,0.192386]
["bitfinex-derivatives","BTCF0:USTF0",1737677829894,0.192353,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737677830276,0.192353,103960.0,103950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737677830895,0.90590896,103970.0,103950.0,2.118766]
["bitfinex-derivatives","BTCF0:USTF0",1737677831095,0.81710301,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737677832293,0.62476701,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737677832490,0.62476701,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737677833298,0.71357296,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677833600,1.07437296,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677834189,0.71357296,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677834699,1.07437296,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677835697,1.04227296,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677837899,1.23460696,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677838088,0.192371,103950.0,103940.0,0.17287761]
["bitfinex-derivatives","BTCF0:USTF0",1737677838489,0.192371,103950.0,103940.0,1.67287761]
["bitfinex-derivatives","BTCF0:USTF0",1737677840201,0.192359,103960.0,103940.0,2.03367761]
["bitfinex-derivatives","BTCF0:USTF0",1737677840400,0.192359,103960.0,103940.0,2.06487761]
["bitfinex-derivatives","BTCF0:USTF0",1737677842702,0.28116495,103960.0,103940.0,2.06487761]
["bitfinex-derivatives","BTCF0:USTF0",1737677843303,0.28116495,103960.0,103940.0,1.89214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677843507,0.28116495,103960.0,103940.0,0.39214411]
["bitfinex-derivatives","BTCF0:USTF0",1737677844003,0.28116495,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677844791,0.192359,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677846695,0.71729196,103970.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677847003,0.71729196,103970.0,103950.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1737677847804,0.26768601,103970.0,103950.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1737677847999,0.23668601,103970.0,103950.0,1.923]
["bitfinex-derivatives","BTCF0:USTF0",1737677848314,0.32549196,103970.0,103950.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1737677848811,0.68629196,103970.0,103950.0,1.924]
["bitfinex-derivatives","BTCF0:USTF0",1737677848995,0.68629196,103970.0,103950.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737677849399,0.68629196,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677851110,0.68629196,103970.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677851111,0.192352,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677851415,0.67445795,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677851621,0.70515795,103960.0,103950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737677852010,0.70515795,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677856104,0.84789749,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677858421,0.84789749,103960.0,103940.0,0.03294411]
["bitfinex-derivatives","BTCF0:USTF0",1737677858916,0.84789749,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677860322,1.01918493,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677860518,0.95598493,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677861923,0.95598493,103960.0,103950.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737677864717,0.78469749,103960.0,103950.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737677865026,0.78469749,103960.0,103950.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1737677867022,0.69589154,103960.0,103950.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1737677867211,0.14273954,103960.0,103950.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1737677869222,0.42389749,103960.0,103950.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1737677870117,0.33509154,103960.0,103950.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1737677870432,0.69589154,103960.0,103950.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1737677870616,0.78469749,103960.0,103950.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1737677872021,0.78469749,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677872223,0.192371,103950.0,103940.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1737677872523,0.28117695,103950.0,103940.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1737677872730,0.192371,103950.0,103940.0,1.7056105]
["bitfinex-derivatives","BTCF0:USTF0",1737677873326,0.28117695,103950.0,103940.0,1.7056105]
["bitfinex-derivatives","BTCF0:USTF0",1737677876025,0.192371,103950.0,103940.0,1.7056105]
["bitfinex-derivatives","BTCF0:USTF0",1737677876423,0.25711063,103950.0,103940.0,1.53294411]
["bitfinex-derivatives","BTCF0:USTF0",1737677876629,0.26797548,103950.0,103940.0,1.53294411]
["bitfinex-derivatives","BTCF0:USTF0",1737677877636,0.35678143,103950.0,103940.0,0.03294411]
["bitfinex-derivatives","BTCF0:USTF0",1737677878340,0.35678143,103950.0,103940.0,1.53294411]
["bitfinex-derivatives","BTCF0:USTF0",1737677879230,0.54915243,103950.0,103940.0,1.53294411]
["bitfinex-derivatives","BTCF0:USTF0",1737677880327,0.80638738,103950.0,103930.0,0.46813148]
["bitfinex-derivatives","BTCF0:USTF0",1737677880524,0.28119495,103940.0,103930.0,0.46813148]
["bitfinex-derivatives","BTCF0:USTF0",1737677880729,0.192389,103940.0,103930.0,1.96813148]
["bitfinex-derivatives","BTCF0:USTF0",1737677881142,0.28119495,103940.0,103930.0,1.96668824]
["bitfinex-derivatives","BTCF0:USTF0",1737677881446,0.28119495,103940.0,103930.0,1.96768824]
["bitfinex-derivatives","BTCF0:USTF0",1737677882148,0.28119495,103940.0,103930.0,1.96868824]
["bitfinex-derivatives","BTCF0:USTF0",1737677882340,0.64199495,103940.0,103930.0,1.96868824]
["bitfinex-derivatives","BTCF0:USTF0",1737677882639,0.28119495,103940.0,103930.0,1.96868824]
["bitfinex-derivatives","BTCF0:USTF0",1737677883241,0.42393449,103940.0,103930.0,1.5698]
["bitfinex-derivatives","BTCF0:USTF0",1737677883640,0.42393449,103940.0,103930.0,1.5658]
["bitfinex-derivatives","BTCF0:USTF0",1737677883844,0.42393449,103940.0,103930.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1737677884151,0.78473449,103940.0,103930.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1737677884337,0.78473449,103940.0,103930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737677884539,0.78473449,103940.0,103920.0,0.26262223]
["bitfinex-derivatives","BTCF0:USTF0",1737677884540,0.192408,103930.0,103920.0,0.26262223]
["bitfinex-derivatives","BTCF0:USTF0",1737677884750,0.64201395,103930.0,103920.0,0.26262223]
["bitfinex-derivatives","BTCF0:USTF0",1737677885453,0.7308199,103930.0,103920.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737677885649,0.7308199,103930.0,103920.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1737677886163,0.7308199,103930.0,103920.0,0.00800023]
["bitfinex-derivatives","BTCF0:USTF0",1737677886364,0.7308199,103930.0,103920.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737677886753,0.192426,103920.0,103910.0,0.28792143]
["bitfinex-derivatives","BTCF0:USTF0",1737677887061,0.192426,103920.0,103900.0,0.67423599]
["bitfinex-derivatives","BTCF0:USTF0",1737677887062,0.6019119,103920.0,103900.0,0.67423599]
["bitfinex-derivatives","BTCF0:USTF0",1737677887263,0.6019119,103920.0,103890.0,1.82115417]
["bitfinex-derivatives","BTCF0:USTF0",1737677887264,0.48250595,103910.0,103890.0,1.82115417]
["bitfinex-derivatives","BTCF0:USTF0",1737677887452,0.64206895,103900.0,103890.0,1.82115417]
["bitfinex-derivatives","BTCF0:USTF0",1737677887652,0.64206895,103900.0,103890.0,1.78823417]
["bitfinex-derivatives","BTCF0:USTF0",1737677889457,0.7308749,103900.0,103890.0,0.28823417]
["bitfinex-derivatives","BTCF0:USTF0",1737677889658,0.8384119,103900.0,103880.0,0.6773701]
["bitfinex-derivatives","BTCF0:USTF0",1737677889857,0.7934939,103890.0,103880.0,0.65484562]
["bitfinex-derivatives","BTCF0:USTF0",1737677891361,0.8004939,103890.0,103880.0,0.65584562]
["bitfinex-derivatives","BTCF0:USTF0",1737677891665,0.8004939,103890.0,103880.0,0.32919431]
["bitfinex-derivatives","BTCF0:USTF0",1737677891666,0.8014939,103890.0,103880.0,0.32919431]
["bitfinex-derivatives","BTCF0:USTF0",1737677891867,0.8014939,103890.0,103880.0,0.04867331]
["bitfinex-derivatives","BTCF0:USTF0",1737677892368,0.8014939,103890.0,103880.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737677893770,0.1925,103880.0,103870.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677893957,0.64210595,103880.0,103870.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677894959,0.64710595,103880.0,103870.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677895664,0.67880595,103880.0,103870.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677896368,0.192537,103860.0,103850.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677896572,1.0917489,103860.0,103850.0,1.50299]
["bitfinex-derivatives","BTCF0:USTF0",1737677898477,1.0927489,103860.0,103850.0,1.50299]
["bitfinex-derivatives","BTCF0:USTF0",1737677898669,1.0927489,103860.0,103850.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737677899065,1.0927489,103860.0,103850.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737677899570,1.1228489,103860.0,103850.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737677899765,1.1543489,103860.0,103850.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737677899970,1.1613489,103860.0,103850.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737677900282,1.1613489,103860.0,103850.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677900466,1.1663489,103860.0,103850.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677901274,0.28136195,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677901478,0.64216195,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677903086,0.64716195,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677903580,0.65016195,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677904364,0.28936195,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677904567,0.28936195,103850.0,103840.0,0.09594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677904764,0.200556,103850.0,103840.0,0.09594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677904975,0.28936195,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677906281,0.65016195,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677906784,0.28936195,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677907085,0.65016195,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677908485,0.28936195,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677908676,0.65016195,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677913383,0.65016195,103850.0,103840.0,0.09594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677913779,0.65016195,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677913984,0.200556,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677914180,0.200556,103850.0,103840.0,1.95674411]
["bitfinex-derivatives","BTCF0:USTF0",1737677914383,0.008,103850.0,103840.0,2.04555006]
["bitfinex-derivatives","BTCF0:USTF0",1737677914683,0.200556,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677914988,0.54595756,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677915585,0.90675756,103850.0,103840.0,1.59594411]
["bitfinex-derivatives","BTCF0:USTF0",1737677916289,0.71420156,103850.0,103830.0,0.00743465]
["bitfinex-derivatives","BTCF0:USTF0",1737677916478,0.28138095,103840.0,103830.0,0.00743465]
["bitfinex-derivatives","BTCF0:USTF0",1737677916878,0.64218095,103840.0,103830.0,0.00743465]
["bitfinex-derivatives","BTCF0:USTF0",1737677917291,0.64218095,103840.0,103830.0,1.50743465]
["bitfinex-derivatives","BTCF0:USTF0",1737677917481,0.64418095,103840.0,103830.0,1.50743465]
["bitfinex-derivatives","BTCF0:USTF0",1737677918680,0.64618095,103840.0,103830.0,1.50743465]
["bitfinex-derivatives","BTCF0:USTF0",1737677918876,0.64618095,103840.0,103830.0,0.00743465]
["bitfinex-derivatives","BTCF0:USTF0",1737677919582,0.64618095,103840.0,103830.0,1.50743465]
["bitfinex-derivatives","BTCF0:USTF0",1737677920182,0.64618095,103840.0,103830.0,1.50599]
["bitfinex-derivatives","BTCF0:USTF0",1737677920183,0.7349869,103840.0,103830.0,1.50599]
["bitfinex-derivatives","BTCF0:USTF0",1737677920389,0.8320869,103840.0,103830.0,1.50599]
["bitfinex-derivatives","BTCF0:USTF0",1737677920586,0.048149,103830.0,103800.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1737677920885,0.048149,103830.0,103800.0,0.19979]
["bitfinex-derivatives","BTCF0:USTF0",1737677920886,0.64223595,103810.0,103800.0,0.19979]
["bitfinex-derivatives","BTCF0:USTF0",1737677921086,0.192649,103800.0,103790.0,0.00144502]
["bitfinex-derivatives","BTCF0:USTF0",1737677921287,0.192649,103800.0,103780.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677921288,0.192667,103790.0,103780.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1737677921489,0.28147295,103790.0,103780.0,1.56809]
["bitfinex-derivatives","BTCF0:USTF0",1737677921793,0.553467,103790.0,103780.0,1.56809]
["bitfinex-derivatives","BTCF0:USTF0",1737677922292,0.64240406,103800.0,103780.0,1.92889]
["bitfinex-derivatives","BTCF0:USTF0",1737677922482,0.36094411,103800.0,103780.0,2.01769595]
["bitfinex-derivatives","BTCF0:USTF0",1737677922688,0.36094411,103800.0,103780.0,1.92889]
["bitfinex-derivatives","BTCF0:USTF0",1737677922886,0.64240006,103800.0,103780.0,1.92889]
["bitfinex-derivatives","BTCF0:USTF0",1737677923082,0.55359411,103800.0,103780.0,1.92889]
["bitfinex-derivatives","BTCF0:USTF0",1737677923283,0.64240006,103800.0,103780.0,1.92889]
["bitfinex-derivatives","BTCF0:USTF0",1737677923591,0.64440006,103800.0,103780.0,1.93689]
["bitfinex-derivatives","BTCF0:USTF0",1737677923981,0.08880595,103790.0,103780.0,1.57609]
["bitfinex-derivatives","BTCF0:USTF0",1737677924182,0.3608,103790.0,103780.0,1.57609]
["bitfinex-derivatives","BTCF0:USTF0",1737677924378,0.3608,103790.0,103780.0,1.60769]
["bitfinex-derivatives","BTCF0:USTF0",1737677925690,0.56127606,103790.0,103780.0,1.60769]
["bitfinex-derivatives","BTCF0:USTF0",1737677925880,0.65008201,103790.0,103780.0,1.60769]
["bitfinex-derivatives","BTCF0:USTF0",1737677926080,0.84374901,103790.0,103780.0,1.60769]
["bitfinex-derivatives","BTCF0:USTF0",1737677926988,0.84374901,103790.0,103780.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1737677927184,0.29028201,103790.0,103780.0,0.46849]
["bitfinex-derivatives","BTCF0:USTF0",1737677927385,0.29028201,103790.0,103780.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1737677927588,0.29028201,103790.0,103780.0,1.96849]
["bitfinex-derivatives","BTCF0:USTF0",1737677927990,0.20147606,103790.0,103780.0,1.96849]
["bitfinex-derivatives","BTCF0:USTF0",1737677928689,0.29028201,103790.0,103780.0,1.96849]
["bitfinex-derivatives","BTCF0:USTF0",1737677929088,0.11598632,103790.0,103780.0,1.96849]
["bitfinex-derivatives","BTCF0:USTF0",1737677931689,0.12654979,103790.0,103780.0,1.96849]
["bitfinex-derivatives","BTCF0:USTF0",1737677932496,0.12654979,103790.0,103780.0,0.46849]
["bitfinex-derivatives","BTCF0:USTF0",1737677932985,0.01256347,103790.0,103780.0,1.96849]
["bitfinex-derivatives","BTCF0:USTF0",1737677935095,0.002,103790.0,103780.0,1.96849]
["bitfinex-derivatives","BTCF0:USTF0",1737677935292,0.002,103790.0,103780.0,2.24998195]
["bitfinex-derivatives","BTCF0:USTF0",1737677937394,0.1993907,103800.0,103790.0,0.192667]
["bitfinex-derivatives","BTCF0:USTF0",1737677937596,0.1993907,103800.0,103790.0,0.64227295]
["bitfinex-derivatives","BTCF0:USTF0",1737677938399,0.1993907,103800.0,103790.0,0.94227295]
["bitfinex-derivatives","BTCF0:USTF0",1737677938607,0.1424829,103810.0,103800.0,0.192649]
["bitfinex-derivatives","BTCF0:USTF0",1737677938908,0.1424829,103810.0,103800.0,0.64225495]
["bitfinex-derivatives","BTCF0:USTF0",1737677939903,0.1434829,103810.0,103800.0,0.64625495]
["bitfinex-derivatives","BTCF0:USTF0",1737677941497,0.001,103810.0,103800.0,0.64625495]
["bitfinex-derivatives","BTCF0:USTF0",1737677943495,0.001,103810.0,103800.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1737677943701,0.08980595,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737677943905,0.28243595,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737677944110,0.22443,103810.0,103800.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737677944301,0.22443,103810.0,103800.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1737677944503,0.0318,103810.0,103800.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1737677945106,0.001,103810.0,103800.0,1.95360595]
["bitfinex-derivatives","BTCF0:USTF0",1737677945814,0.001,103810.0,103800.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1737677946309,0.001,103810.0,103800.0,2.14625495]
["bitfinex-derivatives","BTCF0:USTF0",1737677948020,0.001,103810.0,103800.0,2.50705495]
["bitfinex-derivatives","BTCF0:USTF0",1737677948211,0.001,103810.0,103800.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1737677949011,0.28243595,103810.0,103800.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737677949217,0.19363,103810.0,103800.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737677949519,0.31273595,103810.0,103800.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737677950207,0.22393,103810.0,103800.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737677950719,0.22393,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737677951210,0.67353595,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737677951400,0.28145495,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677951605,0.67345495,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677952505,0.67445495,103800.0,103790.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737677953111,0.7642609,103800.0,103790.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737677954114,0.7632609,103800.0,103790.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737677954502,0.7632609,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737677954925,0.7672609,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737677956311,0.5736119,103800.0,103780.0,1.50345168]
["bitfinex-derivatives","BTCF0:USTF0",1737677956524,0.67427295,103790.0,103780.0,1.50345168]
["bitfinex-derivatives","BTCF0:USTF0",1737677957017,0.78160595,103790.0,103750.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737677957216,0.78160595,103790.0,103740.0,0.23018808]
["bitfinex-derivatives","BTCF0:USTF0",1737677957217,0.192742,103750.0,103740.0,0.23018808]
["bitfinex-derivatives","BTCF0:USTF0",1737677957408,0.7311539,103750.0,103740.0,0.19476902]
["bitfinex-derivatives","BTCF0:USTF0",1737677957605,0.7311539,103750.0,103730.0,0.29118106]
["bitfinex-derivatives","BTCF0:USTF0",1737677957606,0.19276,103740.0,103730.0,0.25694096]
["bitfinex-derivatives","BTCF0:USTF0",1737677957817,0.192779,103730.0,103720.0,0.3438032]
["bitfinex-derivatives","BTCF0:USTF0",1737677958015,0.64238495,103730.0,103720.0,1.8438032]
["bitfinex-derivatives","BTCF0:USTF0",1737677958223,0.74970416,103730.0,103710.0,0.28469325]
["bitfinex-derivatives","BTCF0:USTF0",1737677958428,0.192816,103710.0,103700.0,0.5985734]
["bitfinex-derivatives","BTCF0:USTF0",1737677958719,0.64238795,103730.0,103700.0,0.96282508]
["bitfinex-derivatives","BTCF0:USTF0",1737677958920,0.00014411,103720.0,103700.0,0.96282508]
["bitfinex-derivatives","BTCF0:USTF0",1737677959106,0.08880595,103710.0,103700.0,0.96282508]
["bitfinex-derivatives","BTCF0:USTF0",1737677959416,0.08888754,103710.0,103700.0,2.46282508]
["bitfinex-derivatives","BTCF0:USTF0",1737677959606,8.544e-05,103710.0,103700.0,2.46282508]
["bitfinex-derivatives","BTCF0:USTF0",1737677959807,0.28174906,103720.0,103700.0,2.47789385]
["bitfinex-derivatives","BTCF0:USTF0",1737677960014,0.08880595,103710.0,103700.0,2.47789385]
["bitfinex-derivatives","BTCF0:USTF0",1737677960422,1.0920279,103710.0,103700.0,2.11709385]
["bitfinex-derivatives","BTCF0:USTF0",1737677960606,1.0920279,103710.0,103700.0,2.06300547]
["bitfinex-derivatives","BTCF0:USTF0",1737677960919,1.1567279,103710.0,103700.0,0.55955379]
["bitfinex-derivatives","BTCF0:USTF0",1737677961312,1.1577279,103710.0,103700.0,0.07476718]
["bitfinex-derivatives","BTCF0:USTF0",1737677961511,0.9649119,103710.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677961712,0.67264095,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677962116,0.67272984,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677962325,0.44960595,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677963612,0.64244095,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677963812,0.64344095,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677964213,0.65377993,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677964816,0.65477993,103700.0,103690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737677965718,1.14546588,103700.0,103690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737677965925,0.192896,103670.0,103650.0,0.00443711]
["bitfinex-derivatives","BTCF0:USTF0",1737677966120,0.192896,103670.0,103650.0,0.03633711]
["bitfinex-derivatives","BTCF0:USTF0",1737677966121,0.08880595,103660.0,103650.0,0.03633711]
["bitfinex-derivatives","BTCF0:USTF0",1737677966515,0.28171495,103660.0,103650.0,0.03633711]
["bitfinex-derivatives","BTCF0:USTF0",1737677966714,0.64251495,103660.0,103650.0,1.53633711]
["bitfinex-derivatives","BTCF0:USTF0",1737677967314,0.64251495,103660.0,103650.0,0.01806751]
["bitfinex-derivatives","BTCF0:USTF0",1737677967523,0.64351795,103660.0,103630.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737677967723,0.001,103660.0,103640.0,0.44960595]
["bitfinex-derivatives","BTCF0:USTF0",1737677967915,0.001,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677968114,0.001,103660.0,103650.0,1.94960595]
["bitfinex-derivatives","BTCF0:USTF0",1737677968318,0.00109821,103660.0,103650.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1737677968532,0.3618,103660.0,103650.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1737677968714,0.001,103660.0,103650.0,1.9221]
["bitfinex-derivatives","BTCF0:USTF0",1737677968918,0.00109821,103660.0,103650.0,2.01090595]
["bitfinex-derivatives","BTCF0:USTF0",1737677969138,0.00209821,103660.0,103650.0,2.01090595]
["bitfinex-derivatives","BTCF0:USTF0",1737677969718,0.00109821,103660.0,103650.0,2.01090595]
["bitfinex-derivatives","BTCF0:USTF0",1737677969928,0.01009821,103660.0,103650.0,2.01090595]
["bitfinex-derivatives","BTCF0:USTF0",1737677970329,0.001,103660.0,103650.0,1.9221]
["bitfinex-derivatives","BTCF0:USTF0",1737677970529,0.006,103660.0,103650.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1737677970729,0.008,103660.0,103650.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1737677971823,0.28981316,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677972023,0.28981316,103660.0,103630.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1737677972024,0.65051495,103660.0,103630.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1737677972224,0.68261495,103660.0,103630.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1737677972432,7.936e-05,103650.0,103630.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1737677972738,0.68261495,103660.0,103630.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1737677972933,0.68261495,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677973131,0.68561495,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677973322,0.69618368,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677973518,0.57527773,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677973722,0.37436873,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677974124,0.46317468,103660.0,103630.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1737677974329,0.44960595,103640.0,103630.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1737677974530,0.44960595,103640.0,103610.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737677974831,0.553749,103640.0,103620.0,0.08880595]
["bitfinex-derivatives","BTCF0:USTF0",1737677975034,0.553749,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737677975343,0.56437735,103640.0,103630.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737677975526,0.37142835,103640.0,103630.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737677975923,0.37151344,103640.0,103630.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737677976130,0.37742835,103640.0,103630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737677976535,0.006,103640.0,103630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737677976735,0.011,103640.0,103630.0,0.11930595]
["bitfinex-derivatives","BTCF0:USTF0",1737677977129,0.011,103640.0,103630.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737677977338,0.011,103640.0,103630.0,1.61930595]
["bitfinex-derivatives","BTCF0:USTF0",1737677977636,0.011,103640.0,103630.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737677977835,0.008,103640.0,103630.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737677978239,0.3688,103640.0,103630.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737677978439,0.65066078,103640.0,103610.0,0.08880595]
["bitfinex-derivatives","BTCF0:USTF0",1737677978623,0.3608,103630.0,103610.0,0.08880595]
["bitfinex-derivatives","BTCF0:USTF0",1737677978827,9.821e-05,103620.0,103610.0,0.08880595]
["bitfinex-derivatives","BTCF0:USTF0",1737677979425,9.821e-05,103620.0,103610.0,1.64483641]
["bitfinex-derivatives","BTCF0:USTF0",1737677980025,0.36089821,103620.0,103610.0,1.55603046]
["bitfinex-derivatives","BTCF0:USTF0",1737677980236,0.3608,103620.0,103610.0,1.55603046]
["bitfinex-derivatives","BTCF0:USTF0",1737677980439,0.3618,103620.0,103610.0,1.54698149]
["bitfinex-derivatives","BTCF0:USTF0",1737677980741,0.64358895,103620.0,103610.0,1.54698149]
["bitfinex-derivatives","BTCF0:USTF0",1737677981038,0.3618,103620.0,103610.0,1.54698149]
["bitfinex-derivatives","BTCF0:USTF0",1737677981539,0.554783,103620.0,103610.0,1.54698149]
["bitfinex-derivatives","BTCF0:USTF0",1737677982234,0.5394119,103620.0,103590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737677982431,1.00344195,103600.0,103580.0,0.03598853]
["bitfinex-derivatives","BTCF0:USTF0",1737677982733,0.3608,103590.0,103580.0,0.03598853]
["bitfinex-derivatives","BTCF0:USTF0",1737677983137,0.553839,103590.0,103580.0,1.53598853]
["bitfinex-derivatives","BTCF0:USTF0",1737677983328,0.3608,103590.0,103580.0,1.53598853]
["bitfinex-derivatives","BTCF0:USTF0",1737677983528,0.36086907,103590.0,103580.0,1.64893428]
["bitfinex-derivatives","BTCF0:USTF0",1737677983738,0.00014411,103600.0,103580.0,2.20278628]
["bitfinex-derivatives","BTCF0:USTF0",1737677984037,0.00014411,103600.0,103590.0,0.08880595]
["bitfinex-derivatives","BTCF0:USTF0",1737677984238,0.00014411,103600.0,103580.0,2.20278628]
["bitfinex-derivatives","BTCF0:USTF0",1737677984643,0.002,103590.0,103580.0,2.20278628]
["bitfinex-derivatives","BTCF0:USTF0",1737677985135,0.36094411,103600.0,103590.0,0.193039]
["bitfinex-derivatives","BTCF0:USTF0",1737677985136,0.00014411,103600.0,103590.0,0.193039]
["bitfinex-derivatives","BTCF0:USTF0",1737677985339,0.00014411,103600.0,103590.0,0.67464495]
["bitfinex-derivatives","BTCF0:USTF0",1737677985340,0.00314411,103600.0,103590.0,0.67464495]
["bitfinex-derivatives","BTCF0:USTF0",1737677985539,0.00314411,103600.0,103590.0,0.585839]
["bitfinex-derivatives","BTCF0:USTF0",1737677986335,0.00814411,103600.0,103590.0,0.585839]
["bitfinex-derivatives","BTCF0:USTF0",1737677986537,0.00814411,103600.0,103590.0,0.67464495]
["bitfinex-derivatives","BTCF0:USTF0",1737677986732,0.00814411,103600.0,103590.0,0.7634509]
["bitfinex-derivatives","BTCF0:USTF0",1737677986938,0.56431572,103630.0,103590.0,0.7634509]
["bitfinex-derivatives","BTCF0:USTF0",1737677987140,0.553783,103620.0,103610.0,0.08880595]
["bitfinex-derivatives","BTCF0:USTF0",1737677987440,0.553783,103620.0,103600.0,0.48090595]
["bitfinex-derivatives","BTCF0:USTF0",1737677987636,0.553783,103620.0,103600.0,0.12010595]
["bitfinex-derivatives","BTCF0:USTF0",1737677988040,0.56431572,103630.0,103610.0,0.08880595]
["bitfinex-derivatives","BTCF0:USTF0",1737677988246,0.00014411,103620.0,103610.0,0.12170595]
["bitfinex-derivatives","BTCF0:USTF0",1737677988638,0.00014411,103620.0,103610.0,1.62170595]
["bitfinex-derivatives","BTCF0:USTF0",1737677988639,0.00514411,103620.0,103610.0,1.62170595]
["bitfinex-derivatives","BTCF0:USTF0",1737677989039,0.01414411,103620.0,103610.0,1.65870595]
["bitfinex-derivatives","BTCF0:USTF0",1737677989435,0.01414411,103620.0,103610.0,1.85170795]
["bitfinex-derivatives","BTCF0:USTF0",1737677989643,0.01414411,103620.0,103610.0,2.21250795]
["bitfinex-derivatives","BTCF0:USTF0",1737677990049,0.36994411,103620.0,103610.0,1.5699]
["bitfinex-derivatives","BTCF0:USTF0",1737677990251,0.79800871,103620.0,103610.0,1.5699]
["bitfinex-derivatives","BTCF0:USTF0",1737677990545,0.70920276,103620.0,103610.0,1.5699]
["bitfinex-derivatives","BTCF0:USTF0",1737677991441,0.70920276,103620.0,103610.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1737677991640,0.74200276,103620.0,103610.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1737677991845,0.54901976,103620.0,103610.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1737677992949,0.54901976,103620.0,103610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737677993340,0.74200276,103620.0,103610.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1737677993562,0.83080871,103620.0,103610.0,1.49996001]
["bitfinex-derivatives","BTCF0:USTF0",1737677993756,0.68953306,103620.0,103610.0,1.49996001]
["bitfinex-derivatives","BTCF0:USTF0",1737677993953,0.193002,103610.0,103600.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677994250,0.586402,103610.0,103600.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677994951,0.67520795,103610.0,103600.0,1.50014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677995145,0.68220795,103610.0,103600.0,1.50014411]
["bitfinex-derivatives","BTCF0:USTF0",1737677996449,0.193039,103590.0,103580.0,0.12239448]
["bitfinex-derivatives","BTCF0:USTF0",1737677996646,0.553839,103590.0,103580.0,0.12239448]
["bitfinex-derivatives","BTCF0:USTF0",1737677996850,0.553839,103590.0,103580.0,0.13748148]
["bitfinex-derivatives","BTCF0:USTF0",1737677997042,0.553839,103590.0,103580.0,0.04867553]
["bitfinex-derivatives","BTCF0:USTF0",1737677997242,0.553839,103590.0,103580.0,1.54867553]
["bitfinex-derivatives","BTCF0:USTF0",1737677997444,0.553839,103590.0,103580.0,1.53358853]
["bitfinex-derivatives","BTCF0:USTF0",1737677997643,0.555839,103590.0,103580.0,1.53358853]
["bitfinex-derivatives","BTCF0:USTF0",1737677998254,0.556839,103590.0,103580.0,1.53358853]
["bitfinex-derivatives","BTCF0:USTF0",1737678000653,0.003,103590.0,103580.0,1.62239448]
["bitfinex-derivatives","BTCF0:USTF0",1737678001071,0.3638,103590.0,103580.0,1.62239448]
["bitfinex-derivatives","BTCF0:USTF0",1737678001436,0.556839,103590.0,103580.0,1.53358853]
["bitfinex-derivatives","BTCF0:USTF0",1737678002040,0.72708346,103590.0,103580.0,1.53358853]
["bitfinex-derivatives","BTCF0:USTF0",1737678002254,0.53404446,103590.0,103580.0,1.53358853]
["bitfinex-derivatives","BTCF0:USTF0",1737678003157,0.53404446,103590.0,103580.0,1.62239448]
["bitfinex-derivatives","BTCF0:USTF0",1737678003450,0.53404446,103590.0,103580.0,1.53358853]
["bitfinex-derivatives","BTCF0:USTF0",1737678003648,0.62285041,103590.0,103550.0,0.45404437]
["bitfinex-derivatives","BTCF0:USTF0",1737678003850,0.64270095,103560.0,103550.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737678004250,0.3608,103560.0,103550.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737678004653,0.36094482,103570.0,103550.0,1.59179595]
["bitfinex-derivatives","BTCF0:USTF0",1737678004854,0.36094482,103570.0,103560.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737678005343,0.64282677,103570.0,103550.0,1.51808138]
["bitfinex-derivatives","BTCF0:USTF0",1737678005541,0.001,103560.0,103550.0,1.98879595]
["bitfinex-derivatives","BTCF0:USTF0",1737678005745,0.001,103560.0,103550.0,2.18190995]
["bitfinex-derivatives","BTCF0:USTF0",1737678006654,0.14295804,103560.0,103550.0,2.18190995]
["bitfinex-derivatives","BTCF0:USTF0",1737678007054,0.17038928,103570.0,103560.0,0.193095]
["bitfinex-derivatives","BTCF0:USTF0",1737678007250,0.17038928,103570.0,103560.0,0.7315069]
["bitfinex-derivatives","BTCF0:USTF0",1737678007452,0.3924,103600.0,103560.0,0.8384119]
["bitfinex-derivatives","BTCF0:USTF0",1737678007760,0.224632,103600.0,103580.0,0.08880595]
["bitfinex-derivatives","BTCF0:USTF0",1737678008062,0.224632,103600.0,103590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737678008246,0.20320419,103600.0,103590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737678008443,0.56063535,103610.0,103590.0,0.12160595]
["bitfinex-derivatives","BTCF0:USTF0",1737678008444,0.75364035,103610.0,103590.0,0.12160595]
["bitfinex-derivatives","BTCF0:USTF0",1737678008659,0.75378517,103610.0,103590.0,0.12160595]
["bitfinex-derivatives","BTCF0:USTF0",1737678008852,0.009,103600.0,103590.0,0.48240595]
["bitfinex-derivatives","BTCF0:USTF0",1737678009257,0.75378517,103610.0,103590.0,0.48240595]
["bitfinex-derivatives","BTCF0:USTF0",1737678009554,0.009,103600.0,103590.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737678009753,0.009,103600.0,103590.0,0.67544495]
["bitfinex-derivatives","BTCF0:USTF0",1737678009953,0.014,103600.0,103590.0,0.7642509]
["bitfinex-derivatives","BTCF0:USTF0",1737678010250,0.014,103600.0,103590.0,1.98240595]
["bitfinex-derivatives","BTCF0:USTF0",1737678010447,0.014,103600.0,103590.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1737678010647,0.009,103600.0,103590.0,1.98240595]
["bitfinex-derivatives","BTCF0:USTF0",1737678010842,0.003,103600.0,103590.0,1.98240595]
["bitfinex-derivatives","BTCF0:USTF0",1737678011047,0.00714482,103610.0,103590.0,2.2652509]
["bitfinex-derivatives","BTCF0:USTF0",1737678011356,0.00714482,103610.0,103600.0,0.70582695]
["bitfinex-derivatives","BTCF0:USTF0",1737678011554,0.62826496,103630.0,103600.0,0.70582695]
["bitfinex-derivatives","BTCF0:USTF0",1737678011758,0.553784,103620.0,103600.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737678012068,0.192984,103620.0,103600.0,0.51280595]
["bitfinex-derivatives","BTCF0:USTF0",1737678012252,0.62826296,103630.0,103600.0,0.70582495]
["bitfinex-derivatives","BTCF0:USTF0",1737678012655,0.71721373,103630.0,103600.0,0.70596977]
["bitfinex-derivatives","BTCF0:USTF0",1737678012859,0.004,103610.0,103600.0,0.51295077]
["bitfinex-derivatives","BTCF0:USTF0",1737678013658,0.553784,103620.0,103600.0,0.51295077]
["bitfinex-derivatives","BTCF0:USTF0",1737678013850,0.553784,103620.0,103600.0,0.51395077]
["bitfinex-derivatives","BTCF0:USTF0",1737678014054,0.11369138,103610.0,103600.0,0.51395077]
["bitfinex-derivatives","BTCF0:USTF0",1737678014446,0.12269138,103610.0,103600.0,0.70697177]
["bitfinex-derivatives","BTCF0:USTF0",1737678014956,0.11669138,103610.0,103600.0,0.70597177]
["bitfinex-derivatives","BTCF0:USTF0",1737678015160,0.11669138,103610.0,103600.0,0.70697177]
["bitfinex-derivatives","BTCF0:USTF0",1737678015564,0.11669138,103610.0,103600.0,0.70597177]
["bitfinex-derivatives","BTCF0:USTF0",1737678015757,0.12169138,103610.0,103600.0,2.20597177]
["bitfinex-derivatives","BTCF0:USTF0",1737678019169,0.008,103610.0,103600.0,2.20597177]
["bitfinex-derivatives","BTCF0:USTF0",1737678019553,0.008,103610.0,103600.0,2.20640988]
["bitfinex-derivatives","BTCF0:USTF0",1737678020469,0.008,103610.0,103600.0,2.01338888]
["bitfinex-derivatives","BTCF0:USTF0",1737678021355,0.008,103610.0,103600.0,2.20640988]
["bitfinex-derivatives","BTCF0:USTF0",1737678027074,0.11369138,103620.0,103610.0,0.193002]
["bitfinex-derivatives","BTCF0:USTF0",1737678027260,0.11369138,103620.0,103610.0,0.64260795]
["bitfinex-derivatives","BTCF0:USTF0",1737678027660,0.11369138,103620.0,103610.0,2.14260795]
["bitfinex-derivatives","BTCF0:USTF0",1737678028264,0.12769138,103620.0,103610.0,1.78280795]
["bitfinex-derivatives","BTCF0:USTF0",1737678028667,0.12769138,103620.0,103610.0,2.14360795]
["bitfinex-derivatives","BTCF0:USTF0",1737678030872,0.014,103620.0,103610.0,2.14360795]
["bitfinex-derivatives","BTCF0:USTF0",1737678034376,0.12769138,103620.0,103610.0,2.2324139]
["bitfinex-derivatives","BTCF0:USTF0",1737678034674,0.13769138,103620.0,103610.0,2.2324139]
["bitfinex-derivatives","BTCF0:USTF0",1737678036175,0.00014482,103630.0,103620.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1737678036478,0.00014482,103630.0,103620.0,0.7631949]
["bitfinex-derivatives","BTCF0:USTF0",1737678036863,0.00014482,103630.0,103620.0,2.2631949]
["bitfinex-derivatives","BTCF0:USTF0",1737678037070,0.2035361,103640.0,103620.0,2.0702119]
["bitfinex-derivatives","BTCF0:USTF0",1737678037275,0.1704361,103640.0,103630.0,0.64257095]
["bitfinex-derivatives","BTCF0:USTF0",1737678037479,0.10931486,103640.0,103630.0,0.7313769]
["bitfinex-derivatives","BTCF0:USTF0",1737678037669,0.00444808,103650.0,103640.0,0.192946]
["bitfinex-derivatives","BTCF0:USTF0",1737678037871,0.17527766,103650.0,103640.0,0.7313579]
["bitfinex-derivatives","BTCF0:USTF0",1737678038281,0.17527766,103650.0,103640.0,2.2313579]
["bitfinex-derivatives","BTCF0:USTF0",1737678040181,0.17827766,103650.0,103640.0,2.2313579]
["bitfinex-derivatives","BTCF0:USTF0",1737678040381,0.17682958,103650.0,103640.0,2.2313579]
["bitfinex-derivatives","BTCF0:USTF0",1737678040780,0.17682958,103650.0,103640.0,2.14255195]
["bitfinex-derivatives","BTCF0:USTF0",1737678041280,0.17982958,103650.0,103640.0,2.14255195]
["bitfinex-derivatives","BTCF0:USTF0",1737678042582,0.009,103650.0,103640.0,2.14255195]
["bitfinex-derivatives","BTCF0:USTF0",1737678042781,0.00014482,103660.0,103640.0,2.0384119]
["bitfinex-derivatives","BTCF0:USTF0",1737678042967,0.00014482,103660.0,103650.0,0.7635399]
["bitfinex-derivatives","BTCF0:USTF0",1737678043877,0.00014482,103660.0,103650.0,2.2635399]
["bitfinex-derivatives","BTCF0:USTF0",1737678044075,0.00014482,103660.0,103650.0,2.17473395]
["bitfinex-derivatives","BTCF0:USTF0",1737678044284,0.00114482,103660.0,103650.0,2.2635399]
["bitfinex-derivatives","BTCF0:USTF0",1737678044477,0.00114482,103660.0,103650.0,2.17473395]
["bitfinex-derivatives","BTCF0:USTF0",1737678044783,0.00214482,103660.0,103650.0,2.17473395]
["bitfinex-derivatives","BTCF0:USTF0",1737678045085,0.00214482,103660.0,103650.0,2.2635399]
["bitfinex-derivatives","BTCF0:USTF0",1737678046095,0.00214482,103660.0,103650.0,2.17473395]
["bitfinex-derivatives","BTCF0:USTF0",1737678046486,0.00214482,103660.0,103650.0,2.2635399]
["bitfinex-derivatives","BTCF0:USTF0",1737678049281,0.00214482,103660.0,103650.0,2.17473395]
["bitfinex-derivatives","BTCF0:USTF0",1737678049481,0.36294482,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678050185,0.00214482,103660.0,103650.0,1.78173395]
["bitfinex-derivatives","BTCF0:USTF0",1737678052092,0.01213744,103660.0,103650.0,1.78173395]
["bitfinex-derivatives","BTCF0:USTF0",1737678052289,0.01213744,103660.0,103650.0,1.58880595]
["bitfinex-derivatives","BTCF0:USTF0",1737678052478,0.37293744,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678052678,0.56584644,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678052884,0.37293744,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678055292,0.37293744,103660.0,103650.0,1.58880595]
["bitfinex-derivatives","BTCF0:USTF0",1737678056195,0.37293744,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678058594,0.51529181,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678062195,0.15449181,103660.0,103650.0,1.58880595]
["bitfinex-derivatives","BTCF0:USTF0",1737678062500,0.15449181,103660.0,103650.0,1.78173395]
["bitfinex-derivatives","BTCF0:USTF0",1737678063698,0.15449181,103660.0,103650.0,2.053728]
["bitfinex-derivatives","BTCF0:USTF0",1737678064793,0.15449181,103660.0,103650.0,2.14253395]
["bitfinex-derivatives","BTCF0:USTF0",1737678064996,0.14449919,103660.0,103650.0,2.14253395]
["bitfinex-derivatives","BTCF0:USTF0",1737678065195,0.14449919,103660.0,103650.0,2.2313399]
["bitfinex-derivatives","BTCF0:USTF0",1737678065393,0.14449919,103660.0,103650.0,2.14253395]
["bitfinex-derivatives","BTCF0:USTF0",1737678065794,0.00214482,103660.0,103650.0,2.14253395]
["bitfinex-derivatives","BTCF0:USTF0",1737678069097,0.00214482,103660.0,103650.0,2.2313399]
["bitfinex-derivatives","BTCF0:USTF0",1737678072504,0.00214482,103660.0,103650.0,2.24141152]
["bitfinex-derivatives","BTCF0:USTF0",1737678073113,0.00214482,103660.0,103650.0,2.15260557]
["bitfinex-derivatives","BTCF0:USTF0",1737678073295,0.08754806,103660.0,103650.0,2.15260557]
["bitfinex-derivatives","BTCF0:USTF0",1737678073490,0.44834806,103660.0,103650.0,1.78173395]
["bitfinex-derivatives","BTCF0:USTF0",1737678073694,0.44834806,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678073903,0.48254806,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678074503,0.48254806,103660.0,103650.0,1.78173395]
["bitfinex-derivatives","BTCF0:USTF0",1737678075200,0.48254806,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678076307,0.44834806,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678076503,0.50529919,103660.0,103650.0,1.78173395]
["bitfinex-derivatives","BTCF0:USTF0",1737678077207,0.14449919,103660.0,103650.0,1.78173395]
["bitfinex-derivatives","BTCF0:USTF0",1737678077394,0.14449919,103660.0,103650.0,2.14253395]
["bitfinex-derivatives","BTCF0:USTF0",1737678080107,0.00214482,103660.0,103650.0,2.14253395]
["bitfinex-derivatives","BTCF0:USTF0",1737678083622,0.00214482,103660.0,103650.0,2.15261401]
["bitfinex-derivatives","BTCF0:USTF0",1737678087706,0.14449919,103660.0,103650.0,2.15261401]
["bitfinex-derivatives","BTCF0:USTF0",1737678088909,0.14449919,103660.0,103650.0,2.24141996]
["bitfinex-derivatives","BTCF0:USTF0",1737678089710,0.14449919,103660.0,103650.0,2.15261401]
["bitfinex-derivatives","BTCF0:USTF0",1737678090106,0.14449919,103660.0,103650.0,1.79181401]
["bitfinex-derivatives","BTCF0:USTF0",1737678090308,0.14449919,103660.0,103650.0,2.15261401]
["bitfinex-derivatives","BTCF0:USTF0",1737678095114,0.14335437,103660.0,103650.0,2.24141996]
["bitfinex-derivatives","BTCF0:USTF0",1737678095321,0.17042212,103670.0,103660.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1737678095511,0.17042212,103670.0,103660.0,0.67791495]
["bitfinex-derivatives","BTCF0:USTF0",1737678095903,0.17042212,103670.0,103660.0,2.17791495]
["bitfinex-derivatives","BTCF0:USTF0",1737678096311,0.17342212,103670.0,103660.0,2.17791495]
["bitfinex-derivatives","BTCF0:USTF0",1737678097020,0.003,103670.0,103660.0,2.17791495]
["bitfinex-derivatives","BTCF0:USTF0",1737678101226,0.11715187,103670.0,103660.0,2.17791495]
["bitfinex-derivatives","BTCF0:USTF0",1737678103319,0.56736694,103680.0,103660.0,1.98500595]
["bitfinex-derivatives","BTCF0:USTF0",1737678103522,0.53436694,103680.0,103670.0,0.28169695]
["bitfinex-derivatives","BTCF0:USTF0",1737678103726,0.53436694,103680.0,103670.0,0.32369695]
["bitfinex-derivatives","BTCF0:USTF0",1737678103914,0.53436694,103680.0,103670.0,0.35729695]
["bitfinex-derivatives","BTCF0:USTF0",1737678104114,0.53436694,103680.0,103670.0,1.85729695]
["bitfinex-derivatives","BTCF0:USTF0",1737678104725,0.53436694,103680.0,103670.0,1.78169695]
["bitfinex-derivatives","BTCF0:USTF0",1737678104922,0.53736694,103680.0,103670.0,1.78169695]
["bitfinex-derivatives","BTCF0:USTF0",1737678105125,0.36694482,103680.0,103670.0,1.78269695]
["bitfinex-derivatives","BTCF0:USTF0",1737678105826,0.36694482,103680.0,103670.0,1.693891]
["bitfinex-derivatives","BTCF0:USTF0",1737678106016,0.40574482,103680.0,103670.0,1.693891]
["bitfinex-derivatives","BTCF0:USTF0",1737678107226,0.49455077,103680.0,103670.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678107825,0.40574482,103680.0,103670.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678108527,0.57616694,103680.0,103670.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678115238,0.57616694,103680.0,103670.0,1.58980595]
["bitfinex-derivatives","BTCF0:USTF0",1737678115535,0.61556694,103680.0,103670.0,1.58980595]
["bitfinex-derivatives","BTCF0:USTF0",1737678117730,0.61556694,103680.0,103670.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678118326,0.61556694,103680.0,103670.0,1.78269695]
["bitfinex-derivatives","BTCF0:USTF0",1737678122038,0.57676694,103680.0,103670.0,1.78269695]
["bitfinex-derivatives","BTCF0:USTF0",1737678124239,0.53736694,103680.0,103670.0,1.78269695]
["bitfinex-derivatives","BTCF0:USTF0",1737678128245,0.50962199,103680.0,103670.0,1.78269695]
["bitfinex-derivatives","BTCF0:USTF0",1737678131648,0.50962199,103680.0,103670.0,1.75251078]
["bitfinex-derivatives","BTCF0:USTF0",1737678136240,0.68004411,103680.0,103670.0,1.75251078]
["bitfinex-derivatives","BTCF0:USTF0",1737678136440,0.68004411,103680.0,103670.0,1.81113056]
["bitfinex-derivatives","BTCF0:USTF0",1737678140750,0.50962199,103680.0,103670.0,1.81113056]
["bitfinex-derivatives","BTCF0:USTF0",1737678142546,0.50962199,103680.0,103670.0,1.75251078]
["bitfinex-derivatives","BTCF0:USTF0",1737678142752,0.62686155,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678142953,0.74976155,103680.0,103660.0,0.25152278]
["bitfinex-derivatives","BTCF0:USTF0",1737678143150,0.41941978,103670.0,103660.0,0.05861978]
["bitfinex-derivatives","BTCF0:USTF0",1737678143346,0.3608,103670.0,103660.0,1.55861978]
["bitfinex-derivatives","BTCF0:USTF0",1737678144962,0.3628,103670.0,103660.0,1.55861978]
["bitfinex-derivatives","BTCF0:USTF0",1737678145657,0.3628,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678146452,0.94505816,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678147450,0.64505816,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678147957,0.94505816,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678148551,0.64505816,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678148752,0.65516571,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678149657,0.65516571,103670.0,103650.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678149855,0.53276716,103660.0,103650.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678150257,0.53276716,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678150965,0.4434,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678151764,0.53276716,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678152564,0.53376716,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678153166,0.70506049,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678153860,0.89796949,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678154062,0.93836949,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678157653,0.84900233,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678157858,0.65609333,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678159263,0.61409333,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678160259,0.75657699,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678160759,0.71617699,103660.0,103650.0,1.58982803]
["bitfinex-derivatives","BTCF0:USTF0",1737678161065,0.67557699,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678161557,0.31477699,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678161766,0.67557699,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678161965,0.67557699,103660.0,103650.0,1.87212319]
["bitfinex-derivatives","BTCF0:USTF0",1737678162547,0.67557699,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678163363,0.31477699,103660.0,103650.0,2.14355603]
["bitfinex-derivatives","BTCF0:USTF0",1737678163568,0.31477699,103660.0,103650.0,2.23292319]
["bitfinex-derivatives","BTCF0:USTF0",1737678164075,0.0864747,103660.0,103650.0,2.14355603]
["bitfinex-derivatives","BTCF0:USTF0",1737678164368,0.0864747,103660.0,103650.0,2.23292319]
["bitfinex-derivatives","BTCF0:USTF0",1737678164567,0.0864747,103660.0,103650.0,2.14355603]
["bitfinex-derivatives","BTCF0:USTF0",1737678166371,0.0864747,103660.0,103650.0,2.15331622]
["bitfinex-derivatives","BTCF0:USTF0",1737678167072,0.0864747,103660.0,103650.0,1.79251622]
["bitfinex-derivatives","BTCF0:USTF0",1737678168169,0.0864747,103660.0,103650.0,2.15331622]
["bitfinex-derivatives","BTCF0:USTF0",1737678168669,0.0864747,103660.0,103650.0,1.79251622]
["bitfinex-derivatives","BTCF0:USTF0",1737678169362,0.4472747,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678171871,0.4472747,103660.0,103650.0,1.78243998]
["bitfinex-derivatives","BTCF0:USTF0",1737678171872,0.56125206,103660.0,103650.0,1.78243998]
["bitfinex-derivatives","BTCF0:USTF0",1737678173072,0.56125206,103660.0,103650.0,1.69307282]
["bitfinex-derivatives","BTCF0:USTF0",1737678173974,0.56125206,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678175562,0.50428366,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678176960,0.59365082,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678177273,0.67615082,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678177465,0.71975082,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678178774,0.63038366,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678182678,0.58678366,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678183478,0.70496049,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678183774,0.74686049,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678183974,0.65749333,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678185769,0.61559333,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678185972,0.61559333,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678186164,0.61559333,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678186370,0.53309333,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678186568,0.17229333,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678188475,0.001,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678188690,0.001,103660.0,103650.0,2.23292319]
["bitfinex-derivatives","BTCF0:USTF0",1737678189071,0.001,103660.0,103650.0,2.24293914]
["bitfinex-derivatives","BTCF0:USTF0",1737678189579,0.001,103660.0,103650.0,2.15357198]
["bitfinex-derivatives","BTCF0:USTF0",1737678189771,0.001,103660.0,103650.0,2.24293914]
["bitfinex-derivatives","BTCF0:USTF0",1737678189971,0.001,103660.0,103650.0,2.15357198]
["bitfinex-derivatives","BTCF0:USTF0",1737678190171,0.3618,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678190786,0.001,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678192779,0.14375331,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678192984,0.50455331,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678193188,0.50455331,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678196387,0.14375331,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678196886,0.50455331,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678197381,0.50455331,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678197784,0.54625331,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678198093,0.63562047,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678199088,0.54625331,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678199892,0.57479333,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678204291,0.66416049,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678205195,0.57479333,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678207383,0.53309333,103660.0,103650.0,1.50046087]
["bitfinex-derivatives","BTCF0:USTF0",1737678209698,0.17229333,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678209999,0.53309333,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678210701,0.17229333,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678212193,0.17229333,103660.0,103650.0,2.14355603]
["bitfinex-derivatives","BTCF0:USTF0",1737678213098,0.17229333,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678213484,0.17229333,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678214094,0.62246049,103660.0,103650.0,0.19338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678214299,0.66236049,103660.0,103650.0,0.19338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678214495,0.57299333,103660.0,103650.0,0.19338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678214795,0.57299333,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678215101,0.17229333,103660.0,103650.0,1.78275603]
["bitfinex-derivatives","BTCF0:USTF0",1737678215398,0.17229333,103660.0,103650.0,1.86505603]
["bitfinex-derivatives","BTCF0:USTF0",1737678215794,0.001,103660.0,103650.0,1.86505603]
["bitfinex-derivatives","BTCF0:USTF0",1737678217601,0.3618,103660.0,103650.0,1.77568887]
["bitfinex-derivatives","BTCF0:USTF0",1737678217797,0.001,103660.0,103650.0,1.86505603]
["bitfinex-derivatives","BTCF0:USTF0",1737678219206,0.14383005,103660.0,103650.0,1.86505603]
["bitfinex-derivatives","BTCF0:USTF0",1737678219507,0.14383005,103660.0,103650.0,2.22585603]
["bitfinex-derivatives","BTCF0:USTF0",1737678219707,0.14383005,103660.0,103650.0,0.63648887]
["bitfinex-derivatives","BTCF0:USTF0",1737678220104,0.14383005,103660.0,103650.0,2.13648887]
["bitfinex-derivatives","BTCF0:USTF0",1737678221312,0.14383005,103660.0,103650.0,2.22585603]
["bitfinex-derivatives","BTCF0:USTF0",1737678221512,0.50463005,103660.0,103650.0,1.77568887]
["bitfinex-derivatives","BTCF0:USTF0",1737678222204,0.14383005,103660.0,103650.0,1.77568887]
["bitfinex-derivatives","BTCF0:USTF0",1737678222798,0.14383005,103660.0,103650.0,1.86505603]
["bitfinex-derivatives","BTCF0:USTF0",1737678223109,0.50463005,103660.0,103650.0,1.77568887]
["bitfinex-derivatives","BTCF0:USTF0",1737678223296,0.14383005,103660.0,103650.0,1.77568887]
["bitfinex-derivatives","BTCF0:USTF0",1737678223497,0.50463005,103660.0,103650.0,1.77568887]
["bitfinex-derivatives","BTCF0:USTF0",1737678223697,0.14383005,103660.0,103650.0,1.77568887]
["bitfinex-derivatives","BTCF0:USTF0",1737678223893,0.50463005,103660.0,103650.0,1.77568887]
["bitfinex-derivatives","BTCF0:USTF0",1737678224309,0.14383005,103660.0,103650.0,1.77568887]
["bitfinex-derivatives","BTCF0:USTF0",1737678224702,0.50463005,103660.0,103650.0,1.77568887]
["bitfinex-derivatives","BTCF0:USTF0",1737678224902,0.50463005,103660.0,103650.0,1.834342]
["bitfinex-derivatives","BTCF0:USTF0",1737678225102,0.14383005,103660.0,103650.0,1.834342]
["bitfinex-derivatives","BTCF0:USTF0",1737678226224,0.50463005,103660.0,103650.0,1.834342]
["bitfinex-derivatives","BTCF0:USTF0",1737678226615,0.14383005,103660.0,103650.0,1.834342]
["bitfinex-derivatives","BTCF0:USTF0",1737678226810,0.14383005,103660.0,103650.0,1.77568887]
["bitfinex-derivatives","BTCF0:USTF0",1737678227110,0.14383005,103660.0,103650.0,1.834342]
["bitfinex-derivatives","BTCF0:USTF0",1737678228214,0.50463005,103660.0,103650.0,1.834342]
["bitfinex-derivatives","BTCF0:USTF0",1737678229201,0.14383005,103660.0,103650.0,1.77568887]
["bitfinex-derivatives","BTCF0:USTF0",1737678230817,0.14383005,103660.0,103650.0,1.834342]
["bitfinex-derivatives","BTCF0:USTF0",1737678231613,0.14383005,103660.0,103650.0,1.77568887]
["bitfinex-derivatives","BTCF0:USTF0",1737678233809,0.14383005,103660.0,103650.0,1.834342]
["bitfinex-derivatives","BTCF0:USTF0",1737678234704,0.50463005,103660.0,103650.0,1.834342]
["bitfinex-derivatives","BTCF0:USTF0",1737678235210,0.14383005,103660.0,103650.0,1.834342]
["bitfinex-derivatives","BTCF0:USTF0",1737678237317,0.56328318,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678237508,0.60648318,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678237709,0.54783005,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678238912,0.57629333,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678239610,0.21549333,103660.0,103650.0,1.69338887]
["bitfinex-derivatives","BTCF0:USTF0",1737678240411,0.57629333,103660.0,103650.0,1.752042]
["bitfinex-derivatives","BTCF0:USTF0",1737678240605,0.17229333,103660.0,103650.0,2.112842]
["bitfinex-derivatives","BTCF0:USTF0",1737678240812,0.17229333,103660.0,103650.0,2.199242]
["bitfinex-derivatives","BTCF0:USTF0",1737678241011,0.17229333,103660.0,103650.0,2.25789513]
["bitfinex-derivatives","BTCF0:USTF0",1737678241208,0.40534482,103680.0,103670.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1737678241413,0.46399795,103680.0,103670.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1737678241613,0.4739265,103680.0,103670.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1737678241914,0.4739265,103680.0,103670.0,1.692891]
["bitfinex-derivatives","BTCF0:USTF0",1737678242322,0.4769265,103680.0,103670.0,1.692891]
["bitfinex-derivatives","BTCF0:USTF0",1737678242510,0.4769265,103680.0,103670.0,1.693891]
["bitfinex-derivatives","BTCF0:USTF0",1737678242911,0.67676185,103680.0,103670.0,1.693891]
["bitfinex-derivatives","BTCF0:USTF0",1737678246823,0.4769265,103680.0,103670.0,1.693891]
["bitfinex-derivatives","BTCF0:USTF0",1737678253228,0.4769265,103680.0,103670.0,1.69415826]
["bitfinex-derivatives","BTCF0:USTF0",1737678253432,0.41827337,103680.0,103670.0,1.75281139]
["bitfinex-derivatives","BTCF0:USTF0",1737678254130,0.36694482,103680.0,103670.0,0.31146452]
["bitfinex-derivatives","BTCF0:USTF0",1737678254313,0.36694482,103680.0,103670.0,0.39686452]
["bitfinex-derivatives","BTCF0:USTF0",1737678254519,0.36694482,103680.0,103670.0,1.89686452]
["bitfinex-derivatives","BTCF0:USTF0",1737678254724,0.36694482,103680.0,103670.0,1.83821139]
["bitfinex-derivatives","BTCF0:USTF0",1737678255329,0.36694482,103680.0,103670.0,1.89686452]
["bitfinex-derivatives","BTCF0:USTF0",1737678255523,0.00614482,103680.0,103670.0,1.83821139]
["bitfinex-derivatives","BTCF0:USTF0",1737678255713,0.00614482,103680.0,103670.0,2.19901139]
["bitfinex-derivatives","BTCF0:USTF0",1737678257119,0.00614482,103680.0,103670.0,2.25766452]
["bitfinex-derivatives","BTCF0:USTF0",1737678257320,0.56063535,103690.0,103670.0,2.06477352]
["bitfinex-derivatives","BTCF0:USTF0",1737678257632,0.33138326,103700.0,103690.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737678257927,0.25693117,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1737678258127,0.52971454,103720.0,103710.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1737678258328,0.003,103730.0,103720.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1737678258531,0.36524649,103750.0,103740.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1737678258837,0.29011676,103750.0,103740.0,1.81006626]
["bitfinex-derivatives","BTCF0:USTF0",1737678259726,0.29011676,103750.0,103740.0,1.8721249]
["bitfinex-derivatives","BTCF0:USTF0",1737678259933,0.29011676,103750.0,103740.0,1.78294245]
["bitfinex-derivatives","BTCF0:USTF0",1737678260928,0.29311676,103750.0,103740.0,1.78294245]
["bitfinex-derivatives","BTCF0:USTF0",1737678261323,0.29311676,103750.0,103740.0,1.78194245]
["bitfinex-derivatives","BTCF0:USTF0",1737678261635,0.29311676,103750.0,103740.0,1.78294245]
["bitfinex-derivatives","BTCF0:USTF0",1737678263630,0.00744649,103750.0,103740.0,1.78294245]
["bitfinex-derivatives","BTCF0:USTF0",1737678264224,0.36824649,103750.0,103740.0,1.78294245]
["bitfinex-derivatives","BTCF0:USTF0",1737678264531,0.45742894,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678264728,0.54362894,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678265238,0.45444649,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678268234,0.54362894,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678270335,0.55340711,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678270535,0.55340711,103750.0,103740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678275435,0.55340711,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678276028,0.55340711,103750.0,103740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678277044,0.42152466,103750.0,103740.0,1.59018245]
["bitfinex-derivatives","BTCF0:USTF0",1737678277334,0.42152466,103750.0,103740.0,1.78294245]
["bitfinex-derivatives","BTCF0:USTF0",1737678277532,0.41174649,103750.0,103740.0,1.78294245]
["bitfinex-derivatives","BTCF0:USTF0",1737678277930,0.00744649,103750.0,103740.0,1.78294245]
["bitfinex-derivatives","BTCF0:USTF0",1737678278141,0.00744649,103750.0,103740.0,1.8721249]
["bitfinex-derivatives","BTCF0:USTF0",1737678278338,0.00744649,103750.0,103740.0,1.9566249]
["bitfinex-derivatives","BTCF0:USTF0",1737678278771,0.36094482,103760.0,103750.0,0.192742]
["bitfinex-derivatives","BTCF0:USTF0",1737678279043,0.36094482,103760.0,103750.0,0.32242445]
["bitfinex-derivatives","BTCF0:USTF0",1737678279737,0.00014482,103760.0,103750.0,0.32242445]
["bitfinex-derivatives","BTCF0:USTF0",1737678279947,0.00514482,103760.0,103750.0,0.32242445]
["bitfinex-derivatives","BTCF0:USTF0",1737678280246,0.00514482,103760.0,103750.0,0.32342445]
["bitfinex-derivatives","BTCF0:USTF0",1737678280643,0.00514482,103760.0,103750.0,0.68422445]
["bitfinex-derivatives","BTCF0:USTF0",1737678280847,0.08531516,103770.0,103760.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1737678281035,0.08531516,103770.0,103760.0,0.64270545]
["bitfinex-derivatives","BTCF0:USTF0",1737678281540,0.08531516,103770.0,103760.0,2.14270545]
["bitfinex-derivatives","BTCF0:USTF0",1737678282231,0.08531516,103770.0,103760.0,2.14370545]
["bitfinex-derivatives","BTCF0:USTF0",1737678283839,0.00309418,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1737678284036,0.00309418,103780.0,103770.0,0.64268745]
["bitfinex-derivatives","BTCF0:USTF0",1737678284441,0.00309418,103780.0,103770.0,0.72608745]
["bitfinex-derivatives","BTCF0:USTF0",1737678284742,0.12551516,103790.0,103780.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1737678284949,0.08531516,103790.0,103780.0,0.28186845]
["bitfinex-derivatives","BTCF0:USTF0",1737678285248,0.08531516,103790.0,103780.0,0.68386845]
["bitfinex-derivatives","BTCF0:USTF0",1737678286452,0.08531516,103790.0,103780.0,0.68486845]
["bitfinex-derivatives","BTCF0:USTF0",1737678287040,0.21675354,103800.0,103790.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1737678287241,0.21675354,103800.0,103790.0,0.64265045]
["bitfinex-derivatives","BTCF0:USTF0",1737678288450,0.103,103800.0,103790.0,0.64365045]
["bitfinex-derivatives","BTCF0:USTF0",1737678288748,0.103,103800.0,103790.0,0.554468]
["bitfinex-derivatives","BTCF0:USTF0",1737678289151,0.4638,103800.0,103790.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1737678289357,0.63808245,103800.0,103790.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1737678289541,0.63808245,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678290355,0.19218245,103800.0,103790.0,1.693668]
["bitfinex-derivatives","BTCF0:USTF0",1737678290545,0.11375354,103820.0,103810.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1737678290849,0.11375354,103820.0,103810.0,0.64261245]
["bitfinex-derivatives","BTCF0:USTF0",1737678291439,0.11375354,103820.0,103810.0,0.28181245]
["bitfinex-derivatives","BTCF0:USTF0",1737678291647,0.11375354,103820.0,103810.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1737678291939,0.11375354,103820.0,103810.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1737678292347,0.50599193,103830.0,103810.0,0.09018245]
["bitfinex-derivatives","BTCF0:USTF0",1737678292547,0.50599193,103830.0,103820.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1737678295254,0.50599193,103830.0,103820.0,0.193612]
["bitfinex-derivatives","BTCF0:USTF0",1737678295855,0.50599193,103830.0,103820.0,1.693612]
["bitfinex-derivatives","BTCF0:USTF0",1737678296050,0.3638,103830.0,103820.0,1.693612]
["bitfinex-derivatives","BTCF0:USTF0",1737678297957,0.37354483,103830.0,103820.0,1.693612]
["bitfinex-derivatives","BTCF0:USTF0",1737678299453,0.37354483,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678300253,0.46272728,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678300862,0.46272728,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678301270,0.46272728,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678301461,0.37354483,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678301760,0.3638,103830.0,103820.0,1.78279445]
["bitfinex-derivatives","BTCF0:USTF0",1737678303461,0.3638,103830.0,103820.0,1.693612]
["bitfinex-derivatives","BTCF0:USTF0",1737678305670,0.3638,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678306174,0.45298245,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678306769,0.3638,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678307067,0.45298245,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678307672,0.3638,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678310359,0.47746727,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678311572,0.14219193,103840.0,103830.0,0.192593]
["bitfinex-derivatives","BTCF0:USTF0",1737678311767,0.14219193,103840.0,103830.0,0.64257545]
["bitfinex-derivatives","BTCF0:USTF0",1737678312175,0.14219193,103840.0,103830.0,2.14257545]
["bitfinex-derivatives","BTCF0:USTF0",1737678312769,0.14219193,103840.0,103830.0,2.14357545]
["bitfinex-derivatives","BTCF0:USTF0",1737678315279,0.003,103850.0,103840.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1737678315581,0.003,103850.0,103840.0,0.28175745]
["bitfinex-derivatives","BTCF0:USTF0",1737678316380,0.003,103850.0,103840.0,0.64255745]
["bitfinex-derivatives","BTCF0:USTF0",1737678317883,0.003,103850.0,103840.0,0.64355745]
["bitfinex-derivatives","BTCF0:USTF0",1737678318378,0.003,103850.0,103840.0,2.14355745]
["bitfinex-derivatives","BTCF0:USTF0",1737678319483,0.003,103850.0,103840.0,1.78275745]
["bitfinex-derivatives","BTCF0:USTF0",1737678320979,0.0455,103850.0,103840.0,1.78275745]
["bitfinex-derivatives","BTCF0:USTF0",1737678321285,0.4063,103850.0,103840.0,1.78275745]
["bitfinex-derivatives","BTCF0:USTF0",1737678322080,0.4063,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678322383,0.4886,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678324181,0.57778245,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678324477,0.77033845,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678325473,0.57778245,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678326179,0.74841277,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678328390,0.74841277,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678331781,0.94096877,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678332875,0.94096877,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678333486,0.94096877,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678334291,0.77033845,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678338779,0.96890758,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678341389,0.96890758,103850.0,103820.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678341590,0.44998245,103830.0,103820.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678341982,0.44998245,103830.0,103820.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678343796,0.81078245,103830.0,103820.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737678343992,0.192643,103810.0,103790.0,0.4033299]
["bitfinex-derivatives","BTCF0:USTF0",1737678344296,1.1353139,103800.0,103790.0,0.4033299]
["bitfinex-derivatives","BTCF0:USTF0",1737678344485,0.9426649,103800.0,103790.0,0.4033299]
["bitfinex-derivatives","BTCF0:USTF0",1737678344796,0.85348245,103800.0,103790.0,0.4033299]
["bitfinex-derivatives","BTCF0:USTF0",1737678345098,0.9426649,103800.0,103790.0,0.4083299]
["bitfinex-derivatives","BTCF0:USTF0",1737678345684,0.85348245,103800.0,103790.0,0.4083299]
["bitfinex-derivatives","BTCF0:USTF0",1737678346005,0.85348245,103800.0,103790.0,0.17790416]
["bitfinex-derivatives","BTCF0:USTF0",1737678347899,0.85348245,103800.0,103790.0,0.17690416]
["bitfinex-derivatives","BTCF0:USTF0",1737678348100,0.85448245,103800.0,103790.0,0.17490416]
["bitfinex-derivatives","BTCF0:USTF0",1737678348485,0.85448245,103800.0,103790.0,0.17390416]
["bitfinex-derivatives","BTCF0:USTF0",1737678349487,0.99740999,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678349688,0.99640999,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678349898,0.99840999,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678351885,1.00810939,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678357695,0.87622694,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678357897,0.14492754,103800.0,103790.0,1.82415045]
["bitfinex-derivatives","BTCF0:USTF0",1737678358211,0.14492754,103800.0,103790.0,1.734968]
["bitfinex-derivatives","BTCF0:USTF0",1737678359204,0.50572754,103800.0,103790.0,1.734968]
["bitfinex-derivatives","BTCF0:USTF0",1737678360197,0.14492754,103800.0,103790.0,1.82415045]
["bitfinex-derivatives","BTCF0:USTF0",1737678360810,0.14292754,103800.0,103790.0,1.82415045]
["bitfinex-derivatives","BTCF0:USTF0",1737678361009,0.14392754,103800.0,103790.0,1.82415045]
["bitfinex-derivatives","BTCF0:USTF0",1737678361200,0.14392754,103800.0,103790.0,1.82306698]
["bitfinex-derivatives","BTCF0:USTF0",1737678361394,0.14392754,103800.0,103790.0,1.82506698]
["bitfinex-derivatives","BTCF0:USTF0",1737678362409,0.14392754,103800.0,103790.0,2.18586698]
["bitfinex-derivatives","BTCF0:USTF0",1737678362603,0.001,103800.0,103790.0,2.18586698]
["bitfinex-derivatives","BTCF0:USTF0",1737678362907,0.001,103800.0,103790.0,2.18686698]
["bitfinex-derivatives","BTCF0:USTF0",1737678363094,0.00014482,103810.0,103790.0,1.99419898]
["bitfinex-derivatives","BTCF0:USTF0",1737678363289,0.00014482,103810.0,103800.0,0.32374798]
["bitfinex-derivatives","BTCF0:USTF0",1737678363806,0.4500438,103810.0,103800.0,1.734649]
["bitfinex-derivatives","BTCF0:USTF0",1737678363994,0.6426738,103810.0,103800.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1737678364194,0.6426738,103810.0,103800.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737678364394,0.6436738,103810.0,103800.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737678364905,0.73277278,103810.0,103790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737678365109,0.61899796,103800.0,103790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737678365408,0.52989898,103800.0,103790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737678365601,0.57179898,103800.0,103790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737678366195,0.57185612,103800.0,103790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737678366398,0.57185612,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678367308,0.57185612,103800.0,103790.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737678367696,0.57285612,103800.0,103790.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737678368833,0.85466124,103800.0,103790.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737678368999,0.85466124,103800.0,103790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737678369608,0.99758878,103800.0,103790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737678369909,1.00733604,103800.0,103790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737678370206,1.00733604,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737678370699,0.81468704,103800.0,103790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737678370908,0.72553092,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737678371301,0.72553092,103800.0,103790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737678373205,0.72453092,103800.0,103790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737678373406,0.72653092,103800.0,103790.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737678373606,0.72653092,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678373607,0.75511643,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678374006,0.54406031,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678374513,0.54406031,103800.0,103790.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1737678374815,0.63321643,103800.0,103790.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1737678375812,0.63321643,103800.0,103790.0,1.5426]
["bitfinex-derivatives","BTCF0:USTF0",1737678376214,0.54406031,103800.0,103790.0,1.5426]
["bitfinex-derivatives","BTCF0:USTF0",1737678376414,0.54406031,103800.0,103790.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737678376415,0.54306031,103800.0,103790.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737678376614,0.63221643,103800.0,103790.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737678376820,0.63221643,103800.0,103790.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1737678380118,0.54306031,103800.0,103790.0,1.63075612]
["bitfinex-derivatives","BTCF0:USTF0",1737678380315,0.54306031,103800.0,103790.0,1.82342412]
["bitfinex-derivatives","BTCF0:USTF0",1737678380809,0.51444928,103800.0,103790.0,1.82342412]
["bitfinex-derivatives","BTCF0:USTF0",1737678381014,0.50470202,103800.0,103790.0,1.82342412]
["bitfinex-derivatives","BTCF0:USTF0",1737678382008,0.50470202,103800.0,103790.0,1.82142412]
["bitfinex-derivatives","BTCF0:USTF0",1737678382312,0.14390202,103800.0,103790.0,2.18422412]
["bitfinex-derivatives","BTCF0:USTF0",1737678382817,0.14290202,103800.0,103790.0,2.18622412]
["bitfinex-derivatives","BTCF0:USTF0",1737678383018,0.14290202,103800.0,103790.0,2.18722412]
["bitfinex-derivatives","BTCF0:USTF0",1737678385222,0.11432114,103800.0,103790.0,2.18722412]
["bitfinex-derivatives","BTCF0:USTF0",1737678386125,0.11432114,103800.0,103790.0,2.19705178]
["bitfinex-derivatives","BTCF0:USTF0",1737678389422,0.11446596,103810.0,103800.0,0.192649]
["bitfinex-derivatives","BTCF0:USTF0",1737678389621,0.11446596,103810.0,103800.0,0.28180512]
["bitfinex-derivatives","BTCF0:USTF0",1737678389920,0.47526596,103810.0,103800.0,0.192649]
["bitfinex-derivatives","BTCF0:USTF0",1737678390312,0.47526596,103810.0,103800.0,0.28180512]
["bitfinex-derivatives","BTCF0:USTF0",1737678390723,0.11446596,103810.0,103800.0,0.28180512]
["bitfinex-derivatives","BTCF0:USTF0",1737678391335,0.11446596,103810.0,103800.0,0.28380512]
["bitfinex-derivatives","BTCF0:USTF0",1737678391915,0.11546596,103810.0,103800.0,0.28380512]
["bitfinex-derivatives","BTCF0:USTF0",1737678392722,0.11546596,103810.0,103800.0,1.78380512]
["bitfinex-derivatives","BTCF0:USTF0",1737678393615,0.11546596,103810.0,103800.0,1.87296124]
["bitfinex-derivatives","BTCF0:USTF0",1737678394618,0.11546596,103810.0,103800.0,1.78380512]
["bitfinex-derivatives","BTCF0:USTF0",1737678397318,0.00114482,103810.0,103800.0,1.78380512]
["bitfinex-derivatives","BTCF0:USTF0",1737678397514,0.00114482,103810.0,103800.0,2.23376124]
["bitfinex-derivatives","BTCF0:USTF0",1737678397827,0.00114482,103810.0,103800.0,0.64460512]
["bitfinex-derivatives","BTCF0:USTF0",1737678398226,0.00114482,103810.0,103800.0,2.14460512]
["bitfinex-derivatives","BTCF0:USTF0",1737678399315,0.00114482,103810.0,103800.0,1.78380512]
["bitfinex-derivatives","BTCF0:USTF0",1737678400828,0.00114482,103810.0,103800.0,2.14460512]
["bitfinex-derivatives","BTCF0:USTF0",1737678405317,0.04344482,103810.0,103800.0,1.694649]
["bitfinex-derivatives","BTCF0:USTF0",1737678405826,0.04344482,103810.0,103800.0,1.78380512]
["bitfinex-derivatives","BTCF0:USTF0",1737678408130,0.40424482,103810.0,103800.0,1.78380512]
["bitfinex-derivatives","BTCF0:USTF0",1737678408314,0.68603094,103810.0,103800.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737678408726,0.68603094,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737678408926,0.68603094,103810.0,103790.0,0.17290416]
["bitfinex-derivatives","BTCF0:USTF0",1737678408927,0.91141949,103810.0,103790.0,0.17290416]
["bitfinex-derivatives","BTCF0:USTF0",1737678409130,0.4491,103800.0,103790.0,1.86557216]
["bitfinex-derivatives","BTCF0:USTF0",1737678409429,0.4491,103800.0,103790.0,1.95472828]
["bitfinex-derivatives","BTCF0:USTF0",1737678409936,0.4491,103800.0,103790.0,1.86557216]
["bitfinex-derivatives","BTCF0:USTF0",1737678410520,0.4491,103800.0,103790.0,1.86857216]
["bitfinex-derivatives","BTCF0:USTF0",1737678411326,0.4491,103800.0,103790.0,1.87057216]
["bitfinex-derivatives","BTCF0:USTF0",1737678411925,0.4491,103800.0,103790.0,1.67790416]
["bitfinex-derivatives","BTCF0:USTF0",1737678412331,0.53825612,103800.0,103790.0,1.67790416]
["bitfinex-derivatives","BTCF0:USTF0",1737678412636,0.68115814,103800.0,103790.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737678414130,0.68115814,103800.0,103790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737678414827,0.87380714,103800.0,103790.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737678415531,0.96296326,103800.0,103790.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737678416932,0.99157429,103800.0,103790.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737678417730,0.99257429,103800.0,103790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737678418937,0.99257429,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678419137,0.99557429,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678420040,0.71376917,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678421140,0.90641817,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678421362,0.99557429,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678422225,0.82406124,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678422431,0.73490512,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678423644,0.82406124,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678424136,0.73490512,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678424334,0.54225612,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678425136,0.68490717,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678425642,0.68490717,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678425842,0.96571229,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678426143,0.96571229,103800.0,103780.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678426434,0.49225612,103790.0,103780.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678426739,0.49225612,103790.0,103780.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678427935,0.4031,103790.0,103780.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678428935,0.3618,103790.0,103780.0,1.69383082]
["bitfinex-derivatives","BTCF0:USTF0",1737678429243,0.61855399,103790.0,103780.0,1.82653082]
["bitfinex-derivatives","BTCF0:USTF0",1737678431640,0.61855399,103790.0,103780.0,0.32653082]
["bitfinex-derivatives","BTCF0:USTF0",1737678432037,0.56145475,103790.0,103780.0,0.32653082]
["bitfinex-derivatives","BTCF0:USTF0",1737678432242,0.56145475,103790.0,103780.0,1.82653082]
["bitfinex-derivatives","BTCF0:USTF0",1737678435148,0.47590294,103790.0,103780.0,1.82653082]
["bitfinex-derivatives","BTCF0:USTF0",1737678436650,0.47590294,103790.0,103780.0,1.63384482]
["bitfinex-derivatives","BTCF0:USTF0",1737678437743,0.56505906,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737678437939,0.75772706,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737678438145,0.19269,103780.0,103760.0,0.17290416]
["bitfinex-derivatives","BTCF0:USTF0",1737678438441,0.85655612,103770.0,103760.0,0.17290416]
["bitfinex-derivatives","BTCF0:USTF0",1737678438634,0.85655612,103770.0,103760.0,1.67290416]
["bitfinex-derivatives","BTCF0:USTF0",1737678439337,0.85655612,103770.0,103760.0,1.67790416]
["bitfinex-derivatives","BTCF0:USTF0",1737678439533,0.85655612,103770.0,103760.0,1.68690416]
["bitfinex-derivatives","BTCF0:USTF0",1737678441250,0.85655612,103770.0,103760.0,1.68790416]
["bitfinex-derivatives","BTCF0:USTF0",1737678441746,0.85655612,103770.0,103760.0,1.68090416]
["bitfinex-derivatives","BTCF0:USTF0",1737678441950,0.85655612,103770.0,103760.0,1.67490416]
["bitfinex-derivatives","BTCF0:USTF0",1737678442247,0.85655612,103770.0,103760.0,1.67690416]
["bitfinex-derivatives","BTCF0:USTF0",1737678442838,0.7216,103770.0,103760.0,1.67690416]
["bitfinex-derivatives","BTCF0:USTF0",1737678443037,0.7216,103770.0,103760.0,1.80950416]
["bitfinex-derivatives","BTCF0:USTF0",1737678443642,0.7216,103770.0,103760.0,0.30950416]
["bitfinex-derivatives","BTCF0:USTF0",1737678443857,0.86425105,103770.0,103760.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1737678444042,0.86425105,103770.0,103760.0,1.6366]
["bitfinex-derivatives","BTCF0:USTF0",1737678444648,0.87404061,103770.0,103760.0,1.6366]
["bitfinex-derivatives","BTCF0:USTF0",1737678445149,0.53245787,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1737678445344,0.53245787,103780.0,103770.0,0.28186112]
["bitfinex-derivatives","BTCF0:USTF0",1737678445542,0.17165787,103780.0,103770.0,0.28186112]
["bitfinex-derivatives","BTCF0:USTF0",1737678445736,0.17165787,103780.0,103770.0,0.64266112]
["bitfinex-derivatives","BTCF0:USTF0",1737678446247,0.17265787,103780.0,103770.0,0.64266112]
["bitfinex-derivatives","BTCF0:USTF0",1737678446547,0.17265787,103780.0,103770.0,0.28186112]
["bitfinex-derivatives","BTCF0:USTF0",1737678447333,0.17265787,103780.0,103770.0,0.28286112]
["bitfinex-derivatives","BTCF0:USTF0",1737678447750,0.08684211,103780.0,103770.0,0.28286112]
["bitfinex-derivatives","BTCF0:USTF0",1737678448244,0.08584211,103780.0,103770.0,0.28386112]
["bitfinex-derivatives","BTCF0:USTF0",1737678448550,0.08584211,103780.0,103770.0,0.28586112]
["bitfinex-derivatives","BTCF0:USTF0",1737678449246,0.08584211,103780.0,103770.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737678449550,0.08584211,103780.0,103770.0,1.696705]
["bitfinex-derivatives","BTCF0:USTF0",1737678449934,0.08584211,103780.0,103770.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678450148,0.53579823,103780.0,103770.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678450355,0.72848423,103780.0,103770.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678450852,0.72662811,103780.0,103770.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678451041,0.48834211,103780.0,103770.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678451241,0.12754211,103780.0,103770.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678451543,0.08584211,103780.0,103770.0,1.59315612]
["bitfinex-derivatives","BTCF0:USTF0",1737678451849,0.08584211,103780.0,103770.0,2.14666112]
["bitfinex-derivatives","BTCF0:USTF0",1737678452239,0.08584211,103780.0,103770.0,1.78586112]
["bitfinex-derivatives","BTCF0:USTF0",1737678452448,0.08584211,103780.0,103770.0,2.14666112]
["bitfinex-derivatives","BTCF0:USTF0",1737678452844,0.08584211,103780.0,103770.0,1.78586112]
["bitfinex-derivatives","BTCF0:USTF0",1737678453551,0.08584211,103780.0,103770.0,2.14666112]
["bitfinex-derivatives","BTCF0:USTF0",1737678457757,0.00014482,103780.0,103770.0,2.31956528]
["bitfinex-derivatives","BTCF0:USTF0",1737678458143,0.00014482,103780.0,103770.0,1.86960916]
["bitfinex-derivatives","BTCF0:USTF0",1737678458450,0.00014482,103780.0,103770.0,1.67690416]
["bitfinex-derivatives","BTCF0:USTF0",1737678458651,0.64278694,103780.0,103770.0,1.67690416]
["bitfinex-derivatives","BTCF0:USTF0",1737678459944,0.45010094,103780.0,103770.0,1.67690416]
["bitfinex-derivatives","BTCF0:USTF0",1737678461650,0.45010094,103780.0,103770.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678464954,0.73194306,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737678465149,0.192711,103770.0,103750.0,0.00313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678465358,0.7674,103760.0,103750.0,0.00313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678465553,0.7674,103760.0,103750.0,1.50313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678466148,0.7216,103760.0,103750.0,1.70287682]
["bitfinex-derivatives","BTCF0:USTF0",1737678466364,0.7216,103760.0,103750.0,1.79203294]
["bitfinex-derivatives","BTCF0:USTF0",1737678466553,0.7216,103760.0,103750.0,1.74757682]
["bitfinex-derivatives","BTCF0:USTF0",1737678466766,0.7216,103760.0,103750.0,1.83673294]
["bitfinex-derivatives","BTCF0:USTF0",1737678466950,0.7216,103760.0,103750.0,1.82973294]
["bitfinex-derivatives","BTCF0:USTF0",1737678467154,0.7216,103760.0,103750.0,1.84773294]
["bitfinex-derivatives","BTCF0:USTF0",1737678468661,0.7216,103760.0,103750.0,1.84473294]
["bitfinex-derivatives","BTCF0:USTF0",1737678469360,0.7216,103760.0,103750.0,1.84373294]
["bitfinex-derivatives","BTCF0:USTF0",1737678469752,0.80721168,103760.0,103750.0,1.84373294]
["bitfinex-derivatives","BTCF0:USTF0",1737678470554,0.80721168,103760.0,103750.0,0.25457682]
["bitfinex-derivatives","BTCF0:USTF0",1737678471063,0.80721168,103760.0,103750.0,1.75457682]
["bitfinex-derivatives","BTCF0:USTF0",1737678472564,0.80721168,103760.0,103750.0,1.56183482]
["bitfinex-derivatives","BTCF0:USTF0",1737678472753,0.80721168,103760.0,103750.0,1.51713482]
["bitfinex-derivatives","BTCF0:USTF0",1737678475163,0.44641168,103760.0,103750.0,1.51713482]
["bitfinex-derivatives","BTCF0:USTF0",1737678475366,0.44641168,103760.0,103750.0,1.70987682]
["bitfinex-derivatives","BTCF0:USTF0",1737678475959,0.08561168,103760.0,103750.0,1.70987682]
["bitfinex-derivatives","BTCF0:USTF0",1737678476349,0.44641168,103760.0,103750.0,1.70987682]
["bitfinex-derivatives","BTCF0:USTF0",1737678481175,0.56056058,103760.0,103750.0,1.70987682]
["bitfinex-derivatives","BTCF0:USTF0",1737678484471,0.44641168,103760.0,103750.0,1.51713482]
["bitfinex-derivatives","BTCF0:USTF0",1737678484666,0.6196678,103760.0,103750.0,1.51713482]
["bitfinex-derivatives","BTCF0:USTF0",1737678484863,0.6623678,103760.0,103750.0,1.51713482]
["bitfinex-derivatives","BTCF0:USTF0",1737678485373,0.57321168,103760.0,103750.0,1.51713482]
["bitfinex-derivatives","BTCF0:USTF0",1737678485762,0.6623678,103760.0,103750.0,1.51713482]
["bitfinex-derivatives","BTCF0:USTF0",1737678485963,0.8550908,103760.0,103750.0,1.51713482]
["bitfinex-derivatives","BTCF0:USTF0",1737678487576,0.88362802,103760.0,103750.0,1.51713482]
["bitfinex-derivatives","BTCF0:USTF0",1737678489166,0.69090502,103760.0,103750.0,1.51713482]
["bitfinex-derivatives","BTCF0:USTF0",1737678489370,0.6017489,103760.0,103750.0,1.51713482]
["bitfinex-derivatives","BTCF0:USTF0",1737678489778,0.6017489,103760.0,103750.0,1.50813482]
["bitfinex-derivatives","BTCF0:USTF0",1737678489982,0.69590502,103760.0,103750.0,1.50913482]
["bitfinex-derivatives","BTCF0:USTF0",1737678490970,0.69090502,103760.0,103750.0,1.50813482]
["bitfinex-derivatives","BTCF0:USTF0",1737678491168,0.69490502,103760.0,103750.0,1.50313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678491373,0.69590502,103760.0,103750.0,1.50313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678491770,0.75326917,103760.0,103750.0,1.50313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678492177,0.75226917,103760.0,103750.0,1.50313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678495291,0.7237495,103760.0,103750.0,1.50313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678502789,0.75226917,103760.0,103750.0,1.50313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678508491,0.94499217,103760.0,103750.0,1.50313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678513994,0.75226917,103760.0,103750.0,1.50313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678514394,0.58075612,103760.0,103750.0,1.50313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678520496,0.77932525,103760.0,103750.0,1.50313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678527703,0.97204825,103760.0,103750.0,0.00313482]
["bitfinex-derivatives","BTCF0:USTF0",1737678527885,0.19276,103740.0,103730.0,0.17589416]
["bitfinex-derivatives","BTCF0:USTF0",1737678528086,1.09267224,103740.0,103730.0,0.15548308]
["bitfinex-derivatives","BTCF0:USTF0",1737678528789,1.22397224,103740.0,103730.0,1.65548308]
["bitfinex-derivatives","BTCF0:USTF0",1737678529203,1.22397224,103740.0,103730.0,1.65748308]
["bitfinex-derivatives","BTCF0:USTF0",1737678529509,1.22397224,103740.0,103730.0,1.65948308]
["bitfinex-derivatives","BTCF0:USTF0",1737678530996,1.13481612,103740.0,103730.0,1.65948308]
["bitfinex-derivatives","BTCF0:USTF0",1737678531599,0.81075612,103740.0,103730.0,1.65948308]
["bitfinex-derivatives","BTCF0:USTF0",1737678531793,0.7216,103740.0,103730.0,1.78958308]
["bitfinex-derivatives","BTCF0:USTF0",1737678532197,0.81075612,103740.0,103730.0,1.78958308]
["bitfinex-derivatives","BTCF0:USTF0",1737678533607,0.81075612,103740.0,103730.0,1.6341]
["bitfinex-derivatives","BTCF0:USTF0",1737678533796,0.81075612,103740.0,103730.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1737678534229,0.7216,103740.0,103730.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1737678534298,0.7216,103740.0,103730.0,1.6341]
["bitfinex-derivatives","BTCF0:USTF0",1737678534696,0.08915612,103740.0,103730.0,1.6341]
["bitfinex-derivatives","BTCF0:USTF0",1737678534901,0.45010094,103750.0,103730.0,1.6341]
["bitfinex-derivatives","BTCF0:USTF0",1737678535099,0.44995612,103740.0,103730.0,1.6341]
["bitfinex-derivatives","BTCF0:USTF0",1737678535295,0.08915612,103740.0,103730.0,1.6341]
["bitfinex-derivatives","BTCF0:USTF0",1737678535501,0.44995612,103740.0,103730.0,1.6341]
["bitfinex-derivatives","BTCF0:USTF0",1737678535891,0.44995612,103740.0,103730.0,1.6301]
["bitfinex-derivatives","BTCF0:USTF0",1737678536096,0.44995612,103740.0,103730.0,1.6311]
["bitfinex-derivatives","BTCF0:USTF0",1737678536709,0.56440563,103740.0,103730.0,1.6331]
["bitfinex-derivatives","BTCF0:USTF0",1737678538003,0.56440563,103740.0,103730.0,1.6341]
["bitfinex-derivatives","BTCF0:USTF0",1737678540202,0.65356175,103740.0,103730.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1737678540405,0.73187224,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737678540607,0.86447224,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737678541101,0.86447224,103740.0,103730.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678541704,0.77531612,103740.0,103730.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678541906,0.86447224,103740.0,103730.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678542110,0.58255612,103740.0,103730.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678544017,0.75423039,103740.0,103730.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678545919,0.75423039,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737678546308,0.94699039,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737678546509,0.94699039,103740.0,103730.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678547613,1.03614651,103740.0,103730.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678548015,0.94699039,103740.0,103730.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678549020,1.03614651,103740.0,103730.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678550022,0.84338651,103740.0,103720.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678550213,0.64273512,103730.0,103710.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737678550414,0.58115612,103720.0,103710.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737678550719,0.58115612,103720.0,103710.0,1.50009511]
["bitfinex-derivatives","BTCF0:USTF0",1737678550920,0.77395412,103720.0,103710.0,1.50009511]
["bitfinex-derivatives","BTCF0:USTF0",1737678551314,0.77395412,103720.0,103710.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737678553122,0.77495412,103720.0,103710.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678554824,1.08933166,103720.0,103710.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678555126,1.09895223,103720.0,103710.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678555726,0.73815223,103720.0,103710.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678555928,1.45975223,103720.0,103710.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678561730,1.48779303,103720.0,103710.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678562227,1.31631437,103720.0,103710.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678569954,1.34489415,103720.0,103710.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678570147,1.15209615,103720.0,103710.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678580550,1.34489415,103720.0,103710.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678580755,0.192825,103710.0,103690.0,0.13284625]
["bitfinex-derivatives","BTCF0:USTF0",1737678580953,0.83879692,103700.0,103690.0,0.13284625]
["bitfinex-derivatives","BTCF0:USTF0",1737678581157,0.83879692,103700.0,103690.0,0.00144625]
["bitfinex-derivatives","BTCF0:USTF0",1737678581459,0.83879692,103700.0,103690.0,0.23187199]
["bitfinex-derivatives","BTCF0:USTF0",1737678581648,0.83879692,103700.0,103690.0,1.73187199]
["bitfinex-derivatives","BTCF0:USTF0",1737678581854,0.83879692,103700.0,103690.0,1.74087199]
["bitfinex-derivatives","BTCF0:USTF0",1737678582255,0.83979692,103700.0,103690.0,1.74987199]
["bitfinex-derivatives","BTCF0:USTF0",1737678583756,0.83979692,103700.0,103690.0,1.74587199]
["bitfinex-derivatives","BTCF0:USTF0",1737678586369,0.95293086,103700.0,103690.0,1.51544625]
["bitfinex-derivatives","BTCF0:USTF0",1737678586757,1.01152932,103700.0,103690.0,0.01544625]
["bitfinex-derivatives","BTCF0:USTF0",1737678587158,1.01152932,103700.0,103690.0,1.51544625]
["bitfinex-derivatives","BTCF0:USTF0",1737678588372,0.8943324,103700.0,103690.0,1.57404471]
["bitfinex-derivatives","BTCF0:USTF0",1737678588573,0.5335324,103700.0,103690.0,1.76689771]
["bitfinex-derivatives","BTCF0:USTF0",1737678588958,0.1727324,103700.0,103690.0,1.76689771]
["bitfinex-derivatives","BTCF0:USTF0",1737678589271,0.5335324,103700.0,103690.0,1.76689771]
["bitfinex-derivatives","BTCF0:USTF0",1737678590073,0.54331604,103700.0,103690.0,1.76689771]
["bitfinex-derivatives","BTCF0:USTF0",1737678590373,0.68628399,103700.0,103690.0,1.76689771]
["bitfinex-derivatives","BTCF0:USTF0",1737678590568,0.68628399,103700.0,103690.0,1.70829925]
["bitfinex-derivatives","BTCF0:USTF0",1737678590872,0.68628399,103700.0,103690.0,1.51544625]
["bitfinex-derivatives","BTCF0:USTF0",1737678591173,0.74488245,103700.0,103690.0,1.51544625]
["bitfinex-derivatives","BTCF0:USTF0",1737678591762,0.68628399,103700.0,103690.0,1.51544625]
["bitfinex-derivatives","BTCF0:USTF0",1737678592973,0.74488245,103700.0,103690.0,1.51544625]
["bitfinex-derivatives","BTCF0:USTF0",1737678593172,0.68628399,103700.0,103690.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678593372,0.74488245,103700.0,103690.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678594467,0.54455869,103700.0,103690.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678597771,0.60315715,103700.0,103690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737678598278,0.54455869,103700.0,103690.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678599670,0.60315715,103700.0,103690.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678599976,0.54455869,103700.0,103690.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678600868,0.48596023,103700.0,103690.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678601070,0.54455869,103700.0,103690.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678603480,0.60315715,103700.0,103690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737678603773,0.60315715,103700.0,103690.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678606571,1.03266892,103680.0,103670.0,1.74642574]
["bitfinex-derivatives","BTCF0:USTF0",1737678606767,1.03266892,103680.0,103670.0,1.73942574]
["bitfinex-derivatives","BTCF0:USTF0",1737678607083,1.03266892,103680.0,103670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678607670,1.0942381,103680.0,103670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678611184,1.10390384,103680.0,103670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678612188,1.27517556,103680.0,103670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678613686,1.18579251,103680.0,103670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737678614080,1.18579251,103680.0,103670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678615581,1.32839545,103680.0,103670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678615774,1.4177785,103680.0,103670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678615975,1.32839545,103680.0,103670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678616176,1.45769545,103680.0,103670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678617683,1.1754404,103680.0,103670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678618185,1.26482345,103680.0,103670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678618691,1.06499159,103680.0,103670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737678621087,0.6051428,103680.0,103670.0,1.79627405]
["bitfinex-derivatives","BTCF0:USTF0",1737678621281,0.2443428,103680.0,103670.0,1.79627405]
["bitfinex-derivatives","BTCF0:USTF0",1737678621589,0.2024428,103680.0,103670.0,1.79627405]
["bitfinex-derivatives","BTCF0:USTF0",1737678621887,0.64879456,103680.0,103670.0,1.706891]
["bitfinex-derivatives","BTCF0:USTF0",1737678623693,0.64879456,103680.0,103670.0,1.79627405]
["bitfinex-derivatives","BTCF0:USTF0",1737678623890,0.64879456,103680.0,103670.0,1.706891]
["bitfinex-derivatives","BTCF0:USTF0",1737678624381,0.28799456,103680.0,103670.0,1.79627405]
["bitfinex-derivatives","BTCF0:USTF0",1737678625186,0.64879456,103680.0,103670.0,1.79627405]
["bitfinex-derivatives","BTCF0:USTF0",1737678625492,0.56139456,103680.0,103670.0,1.79627405]
["bitfinex-derivatives","BTCF0:USTF0",1737678625890,0.3618,103680.0,103670.0,1.79627405]
["bitfinex-derivatives","BTCF0:USTF0",1737678628397,0.3618,103680.0,103670.0,1.79654131]
["bitfinex-derivatives","BTCF0:USTF0",1737678629291,0.3618,103680.0,103670.0,1.80618407]
["bitfinex-derivatives","BTCF0:USTF0",1737678630388,0.001,103680.0,103670.0,1.80618407]
["bitfinex-derivatives","BTCF0:USTF0",1737678633497,0.0862,103680.0,103670.0,1.80618407]
["bitfinex-derivatives","BTCF0:USTF0",1737678633692,0.447,103680.0,103670.0,1.80618407]
["bitfinex-derivatives","BTCF0:USTF0",1737678637283,0.001,103680.0,103670.0,1.80618407]
["bitfinex-derivatives","BTCF0:USTF0",1737678642400,0.3618,103680.0,103670.0,1.80618407]
["bitfinex-derivatives","BTCF0:USTF0",1737678642801,0.4464,103680.0,103670.0,1.70715826]
["bitfinex-derivatives","BTCF0:USTF0",1737678643003,0.53578305,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678643805,0.4464,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678647593,0.76027466,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678647794,0.84965771,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678650008,0.76027466,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678651609,0.59875306,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678657614,0.45615012,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678658312,0.54553317,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678660111,0.68813611,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678660703,0.59875306,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678662207,0.68813611,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678662913,0.59875306,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678663316,0.85940783,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678665313,0.54553317,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678672621,0.73840517,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678676723,1.05336756,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678677824,1.02262401,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678679627,0.70766162,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678680820,0.76630112,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678681015,0.76630112,103680.0,103670.0,0.01426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678681822,0.82779062,103680.0,103670.0,0.01426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678684225,0.73840637,103680.0,103670.0,0.01426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678684425,0.82779062,103680.0,103670.0,0.01426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678685432,0.37155012,103680.0,103670.0,0.10365151]
["bitfinex-derivatives","BTCF0:USTF0",1737678685731,0.46093437,103680.0,103670.0,0.12806726]
["bitfinex-derivatives","BTCF0:USTF0",1737678686529,0.63280461,103680.0,103670.0,0.12806726]
["bitfinex-derivatives","BTCF0:USTF0",1737678687122,0.63280461,103680.0,103670.0,1.62806726]
["bitfinex-derivatives","BTCF0:USTF0",1737678692430,0.54342036,103680.0,103670.0,1.62806726]
["bitfinex-derivatives","BTCF0:USTF0",1737678693734,0.63280461,103680.0,103670.0,1.62806726]
["bitfinex-derivatives","BTCF0:USTF0",1737678694335,0.63280461,103680.0,103670.0,0.01426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678694537,0.70850461,103680.0,103670.0,0.01426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678694835,0.70850461,103680.0,103670.0,1.51426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678695035,0.90137661,103680.0,103670.0,0.01426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678695226,0.99076086,103680.0,103670.0,0.01426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678696339,0.90137661,103680.0,103670.0,0.01426726]
["bitfinex-derivatives","BTCF0:USTF0",1737678696527,0.99076086,103680.0,103670.0,0.01026726]
["bitfinex-derivatives","BTCF0:USTF0",1737678696831,0.98976086,103680.0,103670.0,0.00126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678700742,0.81789062,103680.0,103670.0,0.00126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678701228,0.72850637,103680.0,103670.0,0.00126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678701433,0.81789062,103680.0,103670.0,0.00126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678702642,0.72850637,103680.0,103670.0,0.00126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678702938,0.81789062,103680.0,103670.0,0.00126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678703140,0.72850637,103680.0,103670.0,0.00126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678703939,0.72850637,103680.0,103670.0,1.50126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678705137,0.72850637,103680.0,103670.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678707543,0.72850637,103680.0,103670.0,1.50126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678711649,0.75640966,103680.0,103670.0,1.50126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678711836,0.48783766,103680.0,103670.0,1.50126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678712044,0.48783766,103680.0,103670.0,1.53746726]
["bitfinex-derivatives","BTCF0:USTF0",1737678715855,0.65962716,103680.0,103670.0,1.53746726]
["bitfinex-derivatives","BTCF0:USTF0",1737678717651,0.60098339,103680.0,103670.0,1.53746726]
["bitfinex-derivatives","BTCF0:USTF0",1737678718351,0.65962716,103680.0,103670.0,1.53746726]
["bitfinex-derivatives","BTCF0:USTF0",1737678719754,0.68070966,103680.0,103670.0,1.50126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678719958,0.75170966,103680.0,103670.0,1.50126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678723654,0.75170966,103680.0,103670.0,0.00126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678730156,0.75170966,103680.0,103670.0,1.50126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678736753,0.9237612,103680.0,103670.0,1.50126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678740355,0.75170966,103680.0,103670.0,1.50126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678742072,0.75170966,103680.0,103670.0,0.00126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678743071,1.00940616,103680.0,103670.0,0.00126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678746475,0.98116207,103680.0,103670.0,0.00126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678750669,0.60000253,103680.0,103670.0,0.00126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678750870,0.6586463,103680.0,103670.0,0.11886726]
["bitfinex-derivatives","BTCF0:USTF0",1737678751074,0.48783766,103680.0,103670.0,1.61886726]
["bitfinex-derivatives","BTCF0:USTF0",1737678758769,0.65971454,103680.0,103670.0,1.61886726]
["bitfinex-derivatives","BTCF0:USTF0",1737678760683,0.60107077,103680.0,103670.0,1.67751103]
["bitfinex-derivatives","BTCF0:USTF0",1737678761087,0.60107077,103680.0,103670.0,0.17751103]
["bitfinex-derivatives","BTCF0:USTF0",1737678761387,0.60107077,103680.0,103670.0,0.11886726]
["bitfinex-derivatives","BTCF0:USTF0",1737678761570,0.60107077,103680.0,103670.0,1.61886726]
["bitfinex-derivatives","BTCF0:USTF0",1737678762974,0.74427636,103680.0,103670.0,1.61886726]
["bitfinex-derivatives","BTCF0:USTF0",1737678770601,0.57239948,103680.0,103670.0,1.61886726]
["bitfinex-derivatives","BTCF0:USTF0",1737678776692,0.82391525,103680.0,103670.0,1.50126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678776900,0.95895902,103680.0,103670.0,1.50126726]
["bitfinex-derivatives","BTCF0:USTF0",1737678777094,0.90031525,103680.0,103660.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737678777292,0.45934377,103670.0,103660.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737678778099,0.45934377,103670.0,103660.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737678778297,0.45934377,103670.0,103660.0,1.50309652]
["bitfinex-derivatives","BTCF0:USTF0",1737678778799,0.46034377,103670.0,103660.0,1.50409652]
["bitfinex-derivatives","BTCF0:USTF0",1737678778998,0.46034377,103670.0,103660.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737678779296,0.45934377,103670.0,103660.0,1.50409652]
["bitfinex-derivatives","BTCF0:USTF0",1737678780692,0.45934377,103670.0,103660.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737678780892,0.45934377,103670.0,103660.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737678781198,0.63122065,103670.0,103660.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737678781586,0.88275542,103670.0,103660.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737678781786,0.192915,103660.0,103640.0,0.17337818]
["bitfinex-derivatives","BTCF0:USTF0",1737678781996,0.87908754,103650.0,103640.0,0.17337818]
["bitfinex-derivatives","BTCF0:USTF0",1737678782295,0.87908754,103650.0,103640.0,1.67337818]
["bitfinex-derivatives","BTCF0:USTF0",1737678782497,0.82044377,103650.0,103640.0,1.67337818]
["bitfinex-derivatives","BTCF0:USTF0",1737678782888,0.87908754,103650.0,103640.0,1.67337818]
["bitfinex-derivatives","BTCF0:USTF0",1737678783087,0.87908754,103650.0,103640.0,1.67437818]
["bitfinex-derivatives","BTCF0:USTF0",1737678783599,0.87908754,103650.0,103640.0,1.67337818]
["bitfinex-derivatives","BTCF0:USTF0",1737678784002,0.87908754,103650.0,103640.0,1.67837818]
["bitfinex-derivatives","BTCF0:USTF0",1737678784394,1.07201554,103650.0,103640.0,0.17837818]
["bitfinex-derivatives","BTCF0:USTF0",1737678784703,1.07201554,103650.0,103640.0,0.17437818]
["bitfinex-derivatives","BTCF0:USTF0",1737678786705,1.24389242,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678788802,1.25361863,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737678792209,1.25361863,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678793792,1.19497486,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678794199,1.25361863,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678794412,1.19497486,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678794706,1.25361863,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678795108,1.19497486,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678795410,1.33761463,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678795795,0.67531665,103650.0,103640.0,1.61828754]
["bitfinex-derivatives","BTCF0:USTF0",1737678796103,0.3608,103650.0,103640.0,1.86718977]
["bitfinex-derivatives","BTCF0:USTF0",1737678796308,0.41958859,103660.0,103640.0,1.86718977]
["bitfinex-derivatives","BTCF0:USTF0",1737678797411,0.41958859,103660.0,103640.0,0.36718977]
["bitfinex-derivatives","BTCF0:USTF0",1737678797614,0.41958859,103660.0,103640.0,0.36618977]
["bitfinex-derivatives","BTCF0:USTF0",1737678797912,0.450321,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678798915,0.453321,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678799116,0.36394482,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678799412,0.36094482,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678799621,0.36394482,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678800325,0.36394482,103660.0,103650.0,1.78230418]
["bitfinex-derivatives","BTCF0:USTF0",1737678800716,0.36394482,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678802818,0.36394482,103660.0,103650.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1737678803208,0.36394482,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678804013,0.36394482,103660.0,103650.0,1.78230418]
["bitfinex-derivatives","BTCF0:USTF0",1737678804919,0.00314482,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678805824,0.00314482,103660.0,103650.0,1.78230418]
["bitfinex-derivatives","BTCF0:USTF0",1737678808519,0.36394482,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678808819,0.36394482,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678808820,0.453321,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678809019,0.36394482,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678811519,0.73186448,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678811723,0.84806448,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678815222,0.87660931,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678815726,0.68370031,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678816827,0.59432413,103660.0,103640.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737678817029,0.3608,103650.0,103640.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737678817828,0.3608,103650.0,103640.0,1.5763]
["bitfinex-derivatives","BTCF0:USTF0",1737678818529,0.3608,103650.0,103640.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1737678819224,0.3608,103650.0,103640.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1737678819430,0.3608,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678821222,0.45017618,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678821424,0.64310418,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678822923,0.75758881,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678823924,0.84696499,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678824827,0.76726866,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678825024,0.85664484,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678825232,0.76726866,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678826736,0.65278403,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678830732,0.79601255,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678831324,0.60308455,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678833323,0.51370837,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737678833523,0.51370837,103650.0,103640.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1737678833925,0.51370837,103650.0,103640.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1737678835031,0.51370837,103650.0,103640.0,1.66337618]
["bitfinex-derivatives","BTCF0:USTF0",1737678835237,0.15290837,103650.0,103640.0,1.85632218]
["bitfinex-derivatives","BTCF0:USTF0",1737678836936,0.14322852,103650.0,103640.0,2.21712218]
["bitfinex-derivatives","BTCF0:USTF0",1737678837437,0.20063554,103650.0,103640.0,2.21712218]
["bitfinex-derivatives","BTCF0:USTF0",1737678839529,0.14337334,103660.0,103650.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1737678839734,0.14337334,103660.0,103650.0,0.68050418]
["bitfinex-derivatives","BTCF0:USTF0",1737678840228,0.14337334,103660.0,103650.0,2.18050418]
["bitfinex-derivatives","BTCF0:USTF0",1737678841541,0.00314482,103660.0,103650.0,2.18050418]
["bitfinex-derivatives","BTCF0:USTF0",1737678842142,0.00314482,103660.0,103650.0,2.091128]
["bitfinex-derivatives","BTCF0:USTF0",1737678843532,0.01265374,103660.0,103650.0,2.091128]
["bitfinex-derivatives","BTCF0:USTF0",1737678843732,0.10202992,103660.0,103650.0,1.730328]
["bitfinex-derivatives","BTCF0:USTF0",1737678843950,0.46282992,103660.0,103650.0,1.730328]
["bitfinex-derivatives","BTCF0:USTF0",1737678844633,0.10202992,103660.0,103650.0,1.730328]
["bitfinex-derivatives","BTCF0:USTF0",1737678845029,0.46282992,103660.0,103650.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1737678845236,0.46282992,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678845443,0.10202992,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678846646,0.01265374,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678850247,0.37345374,103660.0,103650.0,1.58937618]
["bitfinex-derivatives","BTCF0:USTF0",1737678850636,0.37345374,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678851335,0.01265374,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678852043,0.37345374,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678852643,0.41005374,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678852949,0.44515374,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678853548,0.08435374,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678854441,0.44515374,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678854647,0.08435374,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678855145,0.44515374,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678855939,0.47875374,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678856945,0.11795374,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678857142,0.76103892,103660.0,103630.0,0.17636818]
["bitfinex-derivatives","BTCF0:USTF0",1737678857342,0.45017618,103640.0,103630.0,0.17636818]
["bitfinex-derivatives","BTCF0:USTF0",1737678857748,0.55747618,103640.0,103630.0,0.17636818]
["bitfinex-derivatives","BTCF0:USTF0",1737678858139,0.55747618,103640.0,103630.0,1.67636818]
["bitfinex-derivatives","BTCF0:USTF0",1737678858646,0.55847618,103640.0,103630.0,1.67736818]
["bitfinex-derivatives","BTCF0:USTF0",1737678859153,0.55847618,103640.0,103630.0,1.68136818]
["bitfinex-derivatives","BTCF0:USTF0",1737678860843,0.4691,103640.0,103630.0,1.68136818]
["bitfinex-derivatives","BTCF0:USTF0",1737678861049,0.4342,103640.0,103630.0,1.87433318]
["bitfinex-derivatives","BTCF0:USTF0",1737678861249,0.3618,103640.0,103630.0,1.90983318]
["bitfinex-derivatives","BTCF0:USTF0",1737678861447,0.3618,103640.0,103630.0,1.97923318]
["bitfinex-derivatives","BTCF0:USTF0",1737678861649,0.001,103640.0,103630.0,1.97923318]
["bitfinex-derivatives","BTCF0:USTF0",1737678861951,0.010674,103640.0,103630.0,1.805855]
["bitfinex-derivatives","BTCF0:USTF0",1737678862957,0.010674,103640.0,103630.0,1.89523118]
["bitfinex-derivatives","BTCF0:USTF0",1737678863343,0.010674,103640.0,103630.0,1.805855]
["bitfinex-derivatives","BTCF0:USTF0",1737678866958,0.010674,103640.0,103630.0,2.25603118]
["bitfinex-derivatives","BTCF0:USTF0",1737678866959,0.001,103640.0,103630.0,2.25603118]
["bitfinex-derivatives","BTCF0:USTF0",1737678867253,0.001,103640.0,103630.0,1.89523118]
["bitfinex-derivatives","BTCF0:USTF0",1737678867453,0.001,103640.0,103630.0,2.25603118]
["bitfinex-derivatives","BTCF0:USTF0",1737678867661,0.001,103640.0,103630.0,1.89523118]
["bitfinex-derivatives","BTCF0:USTF0",1737678869259,0.001,103640.0,103630.0,1.805855]
["bitfinex-derivatives","BTCF0:USTF0",1737678870460,0.001,103640.0,103630.0,2.166655]
["bitfinex-derivatives","BTCF0:USTF0",1737678870964,0.001,103640.0,103630.0,2.17653105]
["bitfinex-derivatives","BTCF0:USTF0",1737678871458,0.001,103640.0,103630.0,2.26590723]
["bitfinex-derivatives","BTCF0:USTF0",1737678874344,0.001,103640.0,103630.0,2.17653105]
["bitfinex-derivatives","BTCF0:USTF0",1737678875252,0.001,103640.0,103630.0,2.34990923]
["bitfinex-derivatives","BTCF0:USTF0",1737678879066,0.001,103640.0,103630.0,2.43928541]
["bitfinex-derivatives","BTCF0:USTF0",1737678879766,0.001,103640.0,103630.0,2.34990923]
["bitfinex-derivatives","BTCF0:USTF0",1737678880161,0.001,103640.0,103630.0,2.43928541]
["bitfinex-derivatives","BTCF0:USTF0",1737678883271,0.24837334,103660.0,103630.0,2.24632041]
["bitfinex-derivatives","BTCF0:USTF0",1737678883570,0.14337334,103660.0,103650.0,0.64310418]
["bitfinex-derivatives","BTCF0:USTF0",1737678883961,0.14337334,103660.0,103650.0,2.24650418]
["bitfinex-derivatives","BTCF0:USTF0",1737678884169,0.14337334,103660.0,103650.0,2.157128]
["bitfinex-derivatives","BTCF0:USTF0",1737678884767,0.14637334,103660.0,103650.0,2.157128]
["bitfinex-derivatives","BTCF0:USTF0",1737678885267,0.14637334,103660.0,103650.0,2.122328]
["bitfinex-derivatives","BTCF0:USTF0",1737678886171,0.00314482,103660.0,103650.0,2.29570618]
["bitfinex-derivatives","BTCF0:USTF0",1737678887375,0.03964482,103660.0,103650.0,2.29570618]
["bitfinex-derivatives","BTCF0:USTF0",1737678888561,0.03964482,103660.0,103650.0,2.26060618]
["bitfinex-derivatives","BTCF0:USTF0",1737678888763,0.03964482,103660.0,103650.0,2.22710618]
["bitfinex-derivatives","BTCF0:USTF0",1737678888960,0.11014482,103660.0,103650.0,2.22710618]
["bitfinex-derivatives","BTCF0:USTF0",1737678889462,0.11014482,103660.0,103650.0,2.053728]
["bitfinex-derivatives","BTCF0:USTF0",1737678890073,0.11968426,103660.0,103650.0,2.053728]
["bitfinex-derivatives","BTCF0:USTF0",1737678902070,0.11968426,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678902269,0.31259326,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678903078,0.11968426,103660.0,103650.0,2.053728]
["bitfinex-derivatives","BTCF0:USTF0",1737678904685,0.23440638,103660.0,103650.0,2.053728]
["bitfinex-derivatives","BTCF0:USTF0",1737678904880,0.42731538,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678907373,0.23440638,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678907981,0.23440638,103660.0,103650.0,2.053728]
["bitfinex-derivatives","BTCF0:USTF0",1737678908181,0.23440638,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678909381,0.3776349,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678912082,0.46701108,103660.0,103650.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1737678912280,0.46701108,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678913082,0.3776349,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678913787,0.26291278,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678918575,0.45582178,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678919992,0.51447673,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678923083,0.45582178,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678923783,0.81662178,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678923983,0.45582178,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678924392,0.51447673,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678924594,0.45582178,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678927588,0.81662178,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678931798,0.2912523,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678932309,0.6520523,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678932796,0.17471286,103660.0,103650.0,2.11238295]
["bitfinex-derivatives","BTCF0:USTF0",1737678933001,0.3608,103670.0,103650.0,2.21518295]
["bitfinex-derivatives","BTCF0:USTF0",1737678933193,0.3608,103670.0,103650.0,0.71518295]
["bitfinex-derivatives","BTCF0:USTF0",1737678933395,0.41945495,103670.0,103650.0,0.71518295]
["bitfinex-derivatives","BTCF0:USTF0",1737678933603,0.41945495,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678934101,0.42045495,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678934304,0.42645495,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678934701,0.65354595,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678934905,0.68874595,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678935107,0.69822763,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678936017,0.84171004,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678939302,0.69822763,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678944903,0.37728168,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678945409,0.43593663,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678946706,0.62882763,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678947811,0.77222652,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678952209,0.62882763,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678953309,0.68748258,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737678953509,0.49459158,103670.0,103650.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678953809,0.7417189,103660.0,103650.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678954195,0.7757189,103660.0,103650.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678954415,0.7757189,103660.0,103650.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678955305,0.71706395,103660.0,103650.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678955900,0.7757189,103660.0,103650.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678956109,0.7787189,103660.0,103650.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678959512,0.7787189,103660.0,103650.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678960008,0.7787189,103660.0,103650.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678962615,0.95070169,103660.0,103650.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678979327,0.95070169,103660.0,103650.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678979521,1.00935664,103660.0,103650.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678980028,0.95070169,103660.0,103650.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678982124,1.00935664,103660.0,103650.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678982328,0.95070169,103660.0,103650.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678982628,1.00935664,103660.0,103650.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737678983012,0.91664764,103660.0,103630.0,1.50299]
["bitfinex-derivatives","BTCF0:USTF0",1737678983225,1.0318559,103640.0,103630.0,1.50299]
["bitfinex-derivatives","BTCF0:USTF0",1737678984624,1.0318559,103640.0,103630.0,1.50599]
["bitfinex-derivatives","BTCF0:USTF0",1737678984926,0.78025495,103640.0,103630.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737678985226,0.3618,103640.0,103630.0,0.17454495]
["bitfinex-derivatives","BTCF0:USTF0",1737678985415,0.001,103640.0,103630.0,1.67454495]
["bitfinex-derivatives","BTCF0:USTF0",1737678985812,0.001,103640.0,103630.0,1.86750995]
["bitfinex-derivatives","BTCF0:USTF0",1737678986222,0.17298279,103640.0,103630.0,1.86950995]
["bitfinex-derivatives","BTCF0:USTF0",1737678987329,0.23163774,103640.0,103630.0,1.810855]
["bitfinex-derivatives","BTCF0:USTF0",1737678987527,0.23163774,103640.0,103630.0,1.61789]
["bitfinex-derivatives","BTCF0:USTF0",1737678987724,0.59243774,103640.0,103630.0,1.61789]
["bitfinex-derivatives","BTCF0:USTF0",1737678987937,0.65109269,103640.0,103630.0,1.61789]
["bitfinex-derivatives","BTCF0:USTF0",1737678988425,0.59243774,103640.0,103630.0,1.61789]
["bitfinex-derivatives","BTCF0:USTF0",1737678988928,0.84403869,103640.0,103630.0,1.61789]
["bitfinex-derivatives","BTCF0:USTF0",1737678989426,0.81520676,103640.0,103630.0,1.61789]
["bitfinex-derivatives","BTCF0:USTF0",1737678989621,0.81520676,103640.0,103630.0,1.61489]
["bitfinex-derivatives","BTCF0:USTF0",1737678990831,0.81420676,103640.0,103630.0,1.61089]
["bitfinex-derivatives","BTCF0:USTF0",1737678992530,0.75555181,103640.0,103630.0,1.61089]
["bitfinex-derivatives","BTCF0:USTF0",1737678992932,0.81420676,103640.0,103630.0,1.61089]
["bitfinex-derivatives","BTCF0:USTF0",1737678993133,0.75555181,103640.0,103630.0,1.61089]
["bitfinex-derivatives","BTCF0:USTF0",1737678994634,0.81420676,103640.0,103630.0,1.61089]
["bitfinex-derivatives","BTCF0:USTF0",1737678995340,0.81420676,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737678995635,0.88520676,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737678995835,0.91890676,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737678996230,0.97756171,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737678996835,0.91890676,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737678997432,0.63360581,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737678997627,0.5491099,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737678997829,0.52121702,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737678999936,0.71416302,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737679000424,0.75036302,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737679005623,0.45021702,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737679005832,0.3608,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737679006229,0.3608,103640.0,103630.0,1.60609]
["bitfinex-derivatives","BTCF0:USTF0",1737679009040,0.5324364,103640.0,103630.0,1.60609]
["bitfinex-derivatives","BTCF0:USTF0",1737679010244,0.62185342,103640.0,103630.0,1.60609]
["bitfinex-derivatives","BTCF0:USTF0",1737679010543,0.5324364,103640.0,103630.0,1.60609]
["bitfinex-derivatives","BTCF0:USTF0",1737679011743,0.1716364,103640.0,103630.0,1.799055]
["bitfinex-derivatives","BTCF0:USTF0",1737679012045,0.1716364,103640.0,103630.0,2.24927202]
["bitfinex-derivatives","BTCF0:USTF0",1737679012840,0.14318971,103640.0,103630.0,2.24927202]
["bitfinex-derivatives","BTCF0:USTF0",1737679014243,0.14318971,103640.0,103630.0,2.159855]
["bitfinex-derivatives","BTCF0:USTF0",1737679014441,0.23260673,103640.0,103630.0,1.799055]
["bitfinex-derivatives","BTCF0:USTF0",1737679014632,0.59340673,103640.0,103630.0,1.60609]
["bitfinex-derivatives","BTCF0:USTF0",1737679016343,0.50398971,103640.0,103630.0,1.60609]
["bitfinex-derivatives","BTCF0:USTF0",1737679017445,0.5611764,103640.0,103630.0,1.60609]
["bitfinex-derivatives","BTCF0:USTF0",1737679019150,0.65059342,103640.0,103630.0,1.60609]
["bitfinex-derivatives","BTCF0:USTF0",1737679019951,0.65059342,103640.0,103630.0,1.57149]
["bitfinex-derivatives","BTCF0:USTF0",1737679020138,0.65059342,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737679020450,0.91353942,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737679020635,0.94863942,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737679021857,0.75569342,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737679022148,0.69850673,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737679023957,0.89145273,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737679025341,0.91989942,103640.0,103630.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737679027151,0.192973,103630.0,103610.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737679027351,0.48351702,103620.0,103610.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737679027951,0.48351702,103620.0,103610.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1737679028449,0.67750102,103620.0,103610.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737679028757,0.71020102,103620.0,103610.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737679029059,1.07100102,103620.0,103610.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737679029547,1.10470102,103620.0,103610.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737679029747,1.10570102,103620.0,103610.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1737679031156,0.38310102,103620.0,103610.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737679031549,0.74390102,103620.0,103610.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737679032967,0.85824586,103620.0,103610.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737679035756,0.88623252,103620.0,103610.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737679035959,0.82753068,103620.0,103610.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737679036262,0.83735797,103620.0,103610.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737679037452,0.28357397,103620.0,103610.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737679037653,0.19117213,103620.0,103610.0,1.56670184]
["bitfinex-derivatives","BTCF0:USTF0",1737679037858,0.12517213,103620.0,103610.0,1.56670184]
["bitfinex-derivatives","BTCF0:USTF0",1737679038061,0.12517213,103620.0,103610.0,1.63560184]
["bitfinex-derivatives","BTCF0:USTF0",1737679038362,0.48597213,103620.0,103610.0,1.63560184]
["bitfinex-derivatives","BTCF0:USTF0",1737679038753,0.12517213,103620.0,103610.0,1.82860384]
["bitfinex-derivatives","BTCF0:USTF0",1737679041154,0.09659908,103620.0,103610.0,1.82860384]
["bitfinex-derivatives","BTCF0:USTF0",1737679041665,0.09659908,103620.0,103610.0,1.85932558]
["bitfinex-derivatives","BTCF0:USTF0",1737679042959,0.08677179,103620.0,103610.0,2.22012558]
["bitfinex-derivatives","BTCF0:USTF0",1737679043166,0.11448966,103630.0,103610.0,2.02712358]
["bitfinex-derivatives","BTCF0:USTF0",1737679043364,0.11448966,103630.0,103620.0,0.31510758]
["bitfinex-derivatives","BTCF0:USTF0",1737679043662,0.11448966,103630.0,103620.0,0.67590758]
["bitfinex-derivatives","BTCF0:USTF0",1737679043865,0.11448966,103630.0,103620.0,2.17590758]
["bitfinex-derivatives","BTCF0:USTF0",1737679045271,0.11448966,103630.0,103620.0,2.17690758]
["bitfinex-derivatives","BTCF0:USTF0",1737679045975,0.11448966,103630.0,103620.0,2.18679894]
["bitfinex-derivatives","BTCF0:USTF0",1737679046870,0.11448966,103630.0,103620.0,2.27622252]
["bitfinex-derivatives","BTCF0:USTF0",1737679047267,0.11448966,103630.0,103620.0,2.18679894]
["bitfinex-derivatives","BTCF0:USTF0",1737679048367,0.00014482,103630.0,103620.0,2.36015947]
["bitfinex-derivatives","BTCF0:USTF0",1737679050372,0.00014482,103630.0,103620.0,2.44958305]
["bitfinex-derivatives","BTCF0:USTF0",1737679050863,0.00014482,103630.0,103620.0,2.36015947]
["bitfinex-derivatives","BTCF0:USTF0",1737679052765,0.00014482,103630.0,103620.0,2.44958305]
["bitfinex-derivatives","BTCF0:USTF0",1737679053265,0.00014482,103630.0,103620.0,2.36015947]
["bitfinex-derivatives","BTCF0:USTF0",1737679054676,0.4819119,103650.0,103620.0,2.16717547]
["bitfinex-derivatives","BTCF0:USTF0",1737679054866,0.4819119,103650.0,103640.0,0.192946]
["bitfinex-derivatives","BTCF0:USTF0",1737679055261,0.4819119,103650.0,103640.0,1.692946]
["bitfinex-derivatives","BTCF0:USTF0",1737679055876,0.2889759,103650.0,103640.0,1.692946]
["bitfinex-derivatives","BTCF0:USTF0",1737679056175,0.37939948,103650.0,103640.0,1.692946]
["bitfinex-derivatives","BTCF0:USTF0",1737679056675,0.37839948,103650.0,103640.0,1.692946]
["bitfinex-derivatives","BTCF0:USTF0",1737679056974,0.24246842,103650.0,103640.0,1.693946]
["bitfinex-derivatives","BTCF0:USTF0",1737679057180,0.25204318,103650.0,103640.0,1.693946]
["bitfinex-derivatives","BTCF0:USTF0",1737679058074,0.61284318,103650.0,103640.0,1.693946]
["bitfinex-derivatives","BTCF0:USTF0",1737679058268,0.5234196,103650.0,103640.0,1.693946]
["bitfinex-derivatives","BTCF0:USTF0",1737679059070,0.1626196,103650.0,103640.0,1.693946]
["bitfinex-derivatives","BTCF0:USTF0",1737679059272,0.5234196,103650.0,103640.0,1.693946]
["bitfinex-derivatives","BTCF0:USTF0",1737679060365,0.1626196,103650.0,103640.0,1.693946]
["bitfinex-derivatives","BTCF0:USTF0",1737679061381,0.1626196,103650.0,103640.0,1.78336958]
["bitfinex-derivatives","BTCF0:USTF0",1737679061879,0.1626196,103650.0,103640.0,1.693946]
["bitfinex-derivatives","BTCF0:USTF0",1737679063684,0.12134484,103650.0,103640.0,2.17202892]
["bitfinex-derivatives","BTCF0:USTF0",1737679063875,0.06694482,103660.0,103640.0,2.01298292]
["bitfinex-derivatives","BTCF0:USTF0",1737679064081,0.06694482,103660.0,103650.0,0.25156946]
["bitfinex-derivatives","BTCF0:USTF0",1737679064578,0.07673388,103660.0,103650.0,1.75156946]
["bitfinex-derivatives","BTCF0:USTF0",1737679065585,0.19114506,103660.0,103650.0,1.75156946]
["bitfinex-derivatives","BTCF0:USTF0",1737679065975,0.19314506,103660.0,103650.0,1.75156946]
["bitfinex-derivatives","BTCF0:USTF0",1737679066172,0.14437888,103670.0,103650.0,1.97808292]
["bitfinex-derivatives","BTCF0:USTF0",1737679066381,0.14293106,103670.0,103660.0,0.72963338]
["bitfinex-derivatives","BTCF0:USTF0",1737679066581,0.14293106,103670.0,103660.0,0.67099192]
["bitfinex-derivatives","BTCF0:USTF0",1737679066783,0.14293106,103670.0,103660.0,0.70269192]
["bitfinex-derivatives","BTCF0:USTF0",1737679067290,0.15193106,103670.0,103660.0,0.70269192]
["bitfinex-derivatives","BTCF0:USTF0",1737679067679,0.15193106,103670.0,103660.0,0.67471122]
["bitfinex-derivatives","BTCF0:USTF0",1737679068885,0.14993106,103670.0,103660.0,0.67571122]
["bitfinex-derivatives","BTCF0:USTF0",1737679069078,0.17166209,103680.0,103670.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737679069384,0.17166209,103680.0,103670.0,0.76569444]
["bitfinex-derivatives","BTCF0:USTF0",1737679069590,0.17166209,103680.0,103670.0,0.79649444]
["bitfinex-derivatives","BTCF0:USTF0",1737679070189,0.17466209,103680.0,103670.0,2.29649444]
["bitfinex-derivatives","BTCF0:USTF0",1737679070499,0.17566209,103680.0,103670.0,2.29749444]
["bitfinex-derivatives","BTCF0:USTF0",1737679070704,0.42909101,103700.0,103690.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737679070896,0.2574546,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1737679071095,0.20021318,103720.0,103710.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1737679071300,0.20021318,103720.0,103710.0,0.64291822]
["bitfinex-derivatives","BTCF0:USTF0",1737679072790,0.20021318,103720.0,103710.0,0.64391822]
["bitfinex-derivatives","BTCF0:USTF0",1737679073612,0.20321318,103720.0,103710.0,0.64391822]
["bitfinex-derivatives","BTCF0:USTF0",1737679074605,0.20321318,103720.0,103710.0,0.65361408]
["bitfinex-derivatives","BTCF0:USTF0",1737679074996,0.6533154,103720.0,103710.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1737679075308,0.56401318,103720.0,103710.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1737679075509,0.56401318,103720.0,103710.0,1.693816]
["bitfinex-derivatives","BTCF0:USTF0",1737679075704,0.3638,103720.0,103710.0,1.693816]
["bitfinex-derivatives","BTCF0:USTF0",1737679076709,0.45310222,103720.0,103710.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679077402,0.45310222,103720.0,103710.0,1.693835]
["bitfinex-derivatives","BTCF0:USTF0",1737679077604,0.3638,103720.0,103710.0,1.693835]
["bitfinex-derivatives","BTCF0:USTF0",1737679079607,0.3638,103720.0,103710.0,1.78313722]
["bitfinex-derivatives","BTCF0:USTF0",1737679080302,0.003,103720.0,103710.0,1.78313722]
["bitfinex-derivatives","BTCF0:USTF0",1737679080505,0.003,103720.0,103710.0,0.28313722]
["bitfinex-derivatives","BTCF0:USTF0",1737679080905,0.003,103720.0,103710.0,1.78313722]
["bitfinex-derivatives","BTCF0:USTF0",1737679082097,0.003,103720.0,103710.0,2.23323944]
["bitfinex-derivatives","BTCF0:USTF0",1737679082315,0.003,103720.0,103710.0,2.14393722]
["bitfinex-derivatives","BTCF0:USTF0",1737679082518,0.003,103720.0,103710.0,2.32803944]
["bitfinex-derivatives","BTCF0:USTF0",1737679082703,0.03734482,103730.0,103720.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1737679082904,0.03734482,103730.0,103720.0,0.64291922]
["bitfinex-derivatives","BTCF0:USTF0",1737679083207,0.00314482,103730.0,103720.0,0.64291922]
["bitfinex-derivatives","BTCF0:USTF0",1737679084205,0.00514482,103730.0,103720.0,0.64291922]
["bitfinex-derivatives","BTCF0:USTF0",1737679084809,0.00514482,103730.0,103720.0,0.64391922]
["bitfinex-derivatives","BTCF0:USTF0",1737679086413,0.00514482,103730.0,103720.0,2.14291922]
["bitfinex-derivatives","BTCF0:USTF0",1737679087320,0.00514482,103730.0,103720.0,2.24196456]
["bitfinex-derivatives","BTCF0:USTF0",1737679087321,8.2e-07,103730.0,103720.0,2.24196456]
["bitfinex-derivatives","BTCF0:USTF0",1737679087620,8.2e-07,103730.0,103720.0,2.15266234]
["bitfinex-derivatives","BTCF0:USTF0",1737679088013,8.2e-07,103730.0,103720.0,2.15466234]
["bitfinex-derivatives","BTCF0:USTF0",1737679088208,8.2e-07,103730.0,103720.0,2.5661275]
["bitfinex-derivatives","BTCF0:USTF0",1737679088817,0.00444658,103750.0,103740.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1737679089019,0.00444658,103750.0,103740.0,0.73218344]
["bitfinex-derivatives","BTCF0:USTF0",1737679089241,0.003,103750.0,103740.0,0.79408344]
["bitfinex-derivatives","BTCF0:USTF0",1737679089433,0.003,103750.0,103740.0,0.82598344]
["bitfinex-derivatives","BTCF0:USTF0",1737679089922,0.00014482,103760.0,103750.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1737679090123,0.00014482,103760.0,103750.0,0.64286322]
["bitfinex-derivatives","BTCF0:USTF0",1737679091720,0.00114482,103760.0,103750.0,0.64286322]
["bitfinex-derivatives","BTCF0:USTF0",1737679091919,0.36194482,103760.0,103750.0,1.692761]
["bitfinex-derivatives","BTCF0:USTF0",1737679092117,0.00114482,103760.0,103750.0,1.692761]
["bitfinex-derivatives","BTCF0:USTF0",1737679092422,0.00114482,103760.0,103750.0,1.78206322]
["bitfinex-derivatives","BTCF0:USTF0",1737679093509,0.36194482,103760.0,103750.0,1.692761]
["bitfinex-derivatives","BTCF0:USTF0",1737679093718,0.64398904,103760.0,103750.0,1.692761]
["bitfinex-derivatives","BTCF0:USTF0",1737679093923,0.64398904,103760.0,103750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679094318,0.64398904,103760.0,103730.0,0.40465272]
["bitfinex-derivatives","BTCF0:USTF0",1737679094319,0.94398904,103760.0,103730.0,0.40465272]
["bitfinex-derivatives","BTCF0:USTF0",1737679094625,0.64286322,103750.0,103740.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1737679094815,1.00366322,103750.0,103740.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1737679095027,1.00366322,103750.0,103730.0,0.40465272]
["bitfinex-derivatives","BTCF0:USTF0",1737679095222,0.4571,103740.0,103730.0,0.59744272]
["bitfinex-derivatives","BTCF0:USTF0",1737679095430,0.45553215,103740.0,103730.0,2.09744272]
["bitfinex-derivatives","BTCF0:USTF0",1737679097412,0.09473215,103740.0,103730.0,2.18674494]
["bitfinex-derivatives","BTCF0:USTF0",1737679097608,0.09473215,103740.0,103730.0,1.78223704]
["bitfinex-derivatives","BTCF0:USTF0",1737679097814,0.09473215,103740.0,103730.0,1.78323704]
["bitfinex-derivatives","BTCF0:USTF0",1737679098827,0.73761337,103740.0,103730.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679099024,0.82691559,103740.0,103730.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679099229,0.73761337,103740.0,103730.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679100115,0.73761337,103740.0,103730.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679100417,0.73861337,103740.0,103730.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679102326,0.74809956,103740.0,103730.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679108934,0.46601834,103740.0,103730.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679109120,0.55532056,103740.0,103730.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679110723,0.46601834,103740.0,103730.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679110924,0.55532056,103740.0,103730.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679111123,0.46601834,103740.0,103730.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679114530,0.55532056,103740.0,103730.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679114933,0.46601834,103740.0,103730.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679119250,0.74809956,103740.0,103730.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679119644,0.83740178,103740.0,103730.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679120241,0.83740178,103740.0,103730.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679120242,1.13740178,103740.0,103730.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679120640,0.192817,103720.0,103710.0,0.17480666]
["bitfinex-derivatives","BTCF0:USTF0",1737679120824,1.00371922,103720.0,103710.0,0.17336053]
["bitfinex-derivatives","BTCF0:USTF0",1737679121639,1.00371922,103720.0,103710.0,1.67336053]
["bitfinex-derivatives","BTCF0:USTF0",1737679121845,1.00371922,103720.0,103710.0,1.67436053]
["bitfinex-derivatives","BTCF0:USTF0",1737679124341,1.00371922,103720.0,103710.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679127545,1.11820584,103720.0,103710.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679128142,1.12792866,103720.0,103710.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679129647,0.93511166,103720.0,103710.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679129838,0.84580944,103720.0,103710.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679130440,0.84780944,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679130741,0.87614046,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679131135,0.87414046,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679131342,0.87514046,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679132255,0.96444268,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679132553,0.96444268,103720.0,103710.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737679132554,1.15725968,103720.0,103710.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737679133258,1.06795746,103720.0,103710.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737679133556,1.15725968,103720.0,103710.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737679133745,1.15625968,103720.0,103710.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737679133946,1.15725968,103720.0,103710.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737679134454,1.01444204,103720.0,103710.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737679134651,0.73232282,103720.0,103710.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737679134845,0.73232282,103720.0,103710.0,1.725235]
["bitfinex-derivatives","BTCF0:USTF0",1737679135443,0.7226,103720.0,103710.0,1.725235]
["bitfinex-derivatives","BTCF0:USTF0",1737679135742,0.3618,103720.0,103710.0,1.725235]
["bitfinex-derivatives","BTCF0:USTF0",1737679136554,0.3608,103720.0,103710.0,1.725235]
["bitfinex-derivatives","BTCF0:USTF0",1737679136747,0.3618,103720.0,103710.0,1.725235]
["bitfinex-derivatives","BTCF0:USTF0",1737679137945,0.3608,103720.0,103710.0,1.725235]
["bitfinex-derivatives","BTCF0:USTF0",1737679138150,0.3608,103720.0,103710.0,1.726235]
["bitfinex-derivatives","BTCF0:USTF0",1737679141047,0.3608,103720.0,103710.0,1.76800343]
["bitfinex-derivatives","BTCF0:USTF0",1737679142853,0.67769218,103730.0,103710.0,1.57516843]
["bitfinex-derivatives","BTCF0:USTF0",1737679143065,0.48489318,103730.0,103720.0,0.225617]
["bitfinex-derivatives","BTCF0:USTF0",1737679143362,0.47543345,103730.0,103720.0,0.31491922]
["bitfinex-derivatives","BTCF0:USTF0",1737679143663,0.47543345,103730.0,103720.0,1.81491922]
["bitfinex-derivatives","BTCF0:USTF0",1737679144455,0.47543345,103730.0,103720.0,1.725617]
["bitfinex-derivatives","BTCF0:USTF0",1737679146256,0.36094482,103730.0,103720.0,1.725617]
["bitfinex-derivatives","BTCF0:USTF0",1737679154768,0.11448863,103740.0,103730.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1737679154970,0.11448863,103740.0,103730.0,0.34680022]
["bitfinex-derivatives","BTCF0:USTF0",1737679155359,0.11448863,103740.0,103730.0,1.84680022]
["bitfinex-derivatives","BTCF0:USTF0",1737679156162,0.11448863,103740.0,103730.0,1.84780022]
["bitfinex-derivatives","BTCF0:USTF0",1737679157268,0.11448863,103740.0,103730.0,2.20860022]
["bitfinex-derivatives","BTCF0:USTF0",1737679157661,0.31509959,103750.0,103740.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1737679157973,0.31509959,103750.0,103740.0,0.67408122]
["bitfinex-derivatives","BTCF0:USTF0",1737679158164,0.31365299,103750.0,103740.0,0.67408122]
["bitfinex-derivatives","BTCF0:USTF0",1737679158358,0.17083535,103750.0,103740.0,0.67408122]
["bitfinex-derivatives","BTCF0:USTF0",1737679158564,0.2573735,103760.0,103750.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1737679158757,0.2573735,103760.0,103750.0,0.31556322]
["bitfinex-derivatives","BTCF0:USTF0",1737679158961,0.2573735,103760.0,103750.0,0.34816322]
["bitfinex-derivatives","BTCF0:USTF0",1737679159156,0.2573735,103760.0,103750.0,1.84816322]
["bitfinex-derivatives","BTCF0:USTF0",1737679159763,0.2583735,103760.0,103750.0,1.84816322]
["bitfinex-derivatives","BTCF0:USTF0",1737679160463,0.2583735,103760.0,103750.0,2.20896322]
["bitfinex-derivatives","BTCF0:USTF0",1737679160665,0.2583735,103760.0,103750.0,1.84816322]
["bitfinex-derivatives","BTCF0:USTF0",1737679162162,0.00014482,103770.0,103750.0,2.20896322]
["bitfinex-derivatives","BTCF0:USTF0",1737679162368,0.590808,103780.0,103770.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1737679162970,0.590808,103780.0,103770.0,1.692724]
["bitfinex-derivatives","BTCF0:USTF0",1737679163175,0.230008,103780.0,103770.0,1.692724]
["bitfinex-derivatives","BTCF0:USTF0",1737679163474,0.0373,103780.0,103770.0,1.692724]
["bitfinex-derivatives","BTCF0:USTF0",1737679163670,0.3981,103780.0,103770.0,1.692724]
["bitfinex-derivatives","BTCF0:USTF0",1737679163978,0.3981,103780.0,103770.0,1.693724]
["bitfinex-derivatives","BTCF0:USTF0",1737679165177,0.4011,103780.0,103770.0,1.693724]
["bitfinex-derivatives","BTCF0:USTF0",1737679166975,0.4011,103780.0,103770.0,1.78302622]
["bitfinex-derivatives","BTCF0:USTF0",1737679167474,0.0403,103780.0,103770.0,1.78302622]
["bitfinex-derivatives","BTCF0:USTF0",1737679167779,0.006,103780.0,103770.0,1.78302622]
["bitfinex-derivatives","BTCF0:USTF0",1737679167977,0.006,103780.0,103770.0,1.81602622]
["bitfinex-derivatives","BTCF0:USTF0",1737679168767,0.006,103780.0,103770.0,1.84962622]
["bitfinex-derivatives","BTCF0:USTF0",1737679170465,0.4638,103800.0,103770.0,2.40700444]
["bitfinex-derivatives","BTCF0:USTF0",1737679170778,0.103,103800.0,103790.0,0.28198922]
["bitfinex-derivatives","BTCF0:USTF0",1737679171080,0.656468,103800.0,103790.0,1.692687]
["bitfinex-derivatives","BTCF0:USTF0",1737679171581,0.720468,103800.0,103790.0,1.692687]
["bitfinex-derivatives","BTCF0:USTF0",1737679171793,0.724468,103800.0,103790.0,1.692687]
["bitfinex-derivatives","BTCF0:USTF0",1737679172082,0.81377022,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679172578,0.192687,103790.0,103780.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679172877,0.67448922,103790.0,103780.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679173082,0.67448922,103790.0,103780.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679175276,0.67448922,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679175979,0.67548922,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679177882,0.68516901,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679178188,0.68516901,103790.0,103780.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679178683,0.68516901,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679182881,0.59586679,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679186092,0.68516901,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679186594,0.59586679,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679191086,0.68516901,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679193090,0.59586679,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679193300,0.40317979,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679193596,0.40317979,103790.0,103780.0,1.56824482]
["bitfinex-derivatives","BTCF0:USTF0",1737679194332,0.37147979,103790.0,103780.0,1.76094982]
["bitfinex-derivatives","BTCF0:USTF0",1737679194593,0.01067979,103790.0,103780.0,1.76094982]
["bitfinex-derivatives","BTCF0:USTF0",1737679195193,0.37147979,103790.0,103780.0,1.85025204]
["bitfinex-derivatives","BTCF0:USTF0",1737679195395,0.01067979,103790.0,103780.0,1.85025204]
["bitfinex-derivatives","BTCF0:USTF0",1737679195896,0.51491415,103790.0,103780.0,1.76094982]
["bitfinex-derivatives","BTCF0:USTF0",1737679196292,0.15411415,103790.0,103780.0,1.76094982]
["bitfinex-derivatives","BTCF0:USTF0",1737679196695,0.51491415,103790.0,103780.0,1.56824482]
["bitfinex-derivatives","BTCF0:USTF0",1737679196991,0.79690337,103790.0,103780.0,1.56824482]
["bitfinex-derivatives","BTCF0:USTF0",1737679197195,0.82920337,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679197389,0.86020337,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679199701,0.71676901,103790.0,103780.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679201599,0.192705,103780.0,103770.0,0.10563914]
["bitfinex-derivatives","BTCF0:USTF0",1737679201905,0.192705,103780.0,103770.0,0.09763914]
["bitfinex-derivatives","BTCF0:USTF0",1737679201906,0.77674722,103780.0,103770.0,0.09763914]
["bitfinex-derivatives","BTCF0:USTF0",1737679202596,0.77674722,103780.0,103770.0,1.59763914]
["bitfinex-derivatives","BTCF0:USTF0",1737679202795,0.77774722,103780.0,103770.0,1.59763914]
["bitfinex-derivatives","BTCF0:USTF0",1737679204097,0.77874722,103780.0,103770.0,1.59763914]
["bitfinex-derivatives","BTCF0:USTF0",1737679204800,0.77874722,103780.0,103770.0,1.59148396]
["bitfinex-derivatives","BTCF0:USTF0",1737679205192,1.16804944,103780.0,103770.0,1.52160709]
["bitfinex-derivatives","BTCF0:USTF0",1737679205398,0.192724,103770.0,103760.0,0.23129219]
["bitfinex-derivatives","BTCF0:USTF0",1737679205593,0.76602844,103770.0,103760.0,0.14724682]
["bitfinex-derivatives","BTCF0:USTF0",1737679205794,1.06602844,103770.0,103760.0,1.64724682]
["bitfinex-derivatives","BTCF0:USTF0",1737679206002,1.42682844,103770.0,103760.0,1.64724682]
["bitfinex-derivatives","BTCF0:USTF0",1737679206499,1.12682844,103770.0,103760.0,1.64724682]
["bitfinex-derivatives","BTCF0:USTF0",1737679206799,1.12682844,103770.0,103760.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679207203,1.13382844,103770.0,103760.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679207697,1.12682844,103770.0,103760.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679207906,1.13382844,103770.0,103760.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679208104,1.13682844,103770.0,103760.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679210200,1.24410444,103770.0,103730.0,0.00144579]
["bitfinex-derivatives","BTCF0:USTF0",1737679210507,1.00369522,103740.0,103720.0,0.11051213]
["bitfinex-derivatives","BTCF0:USTF0",1737679210699,0.3608,103730.0,103720.0,0.11051213]
["bitfinex-derivatives","BTCF0:USTF0",1737679211402,0.3608,103730.0,103720.0,1.61051213]
["bitfinex-derivatives","BTCF0:USTF0",1737679211987,0.3608,103730.0,103720.0,1.60067203]
["bitfinex-derivatives","BTCF0:USTF0",1737679212193,0.64290022,103730.0,103720.0,1.5693]
["bitfinex-derivatives","BTCF0:USTF0",1737679212404,0.64290022,103730.0,103720.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1737679212700,0.67550022,103730.0,103720.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1737679213795,0.67550022,103730.0,103720.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737679213996,0.70780022,103730.0,103720.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737679214605,0.3608,103730.0,103720.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737679214815,0.553598,103730.0,103720.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1737679215803,0.56311583,103730.0,103720.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1737679216311,0.65241805,103730.0,103720.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1737679221306,0.56311583,103730.0,103720.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1737679226016,0.65241805,103730.0,103720.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1737679228913,0.65241805,103730.0,103720.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737679229310,0.65241805,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737679229510,0.75701805,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737679230111,0.409004,103720.0,103690.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737679230311,0.192873,103690.0,103680.0,0.66875528]
["bitfinex-derivatives","BTCF0:USTF0",1737679230509,0.192873,103690.0,103680.0,0.70305528]
["bitfinex-derivatives","BTCF0:USTF0",1737679230510,0.64297522,103690.0,103680.0,0.70305528]
["bitfinex-derivatives","BTCF0:USTF0",1737679231108,0.64297522,103690.0,103680.0,2.20305528]
["bitfinex-derivatives","BTCF0:USTF0",1737679231830,0.64297522,103690.0,103680.0,2.20605528]
["bitfinex-derivatives","BTCF0:USTF0",1737679232413,0.3608,103690.0,103680.0,1.5704]
["bitfinex-derivatives","BTCF0:USTF0",1737679233822,0.3608,103690.0,103680.0,1.5674]
["bitfinex-derivatives","BTCF0:USTF0",1737679234023,0.3638,103690.0,103680.0,1.5674]
["bitfinex-derivatives","BTCF0:USTF0",1737679234423,0.3638,103690.0,103680.0,1.65670222]
["bitfinex-derivatives","BTCF0:USTF0",1737679234620,0.3108,103690.0,103680.0,1.84959322]
["bitfinex-derivatives","BTCF0:USTF0",1737679234923,0.003,103690.0,103680.0,1.84959322]
["bitfinex-derivatives","BTCF0:USTF0",1737679235721,0.3638,103690.0,103680.0,1.84959322]
["bitfinex-derivatives","BTCF0:USTF0",1737679235914,0.3638,103690.0,103680.0,1.760291]
["bitfinex-derivatives","BTCF0:USTF0",1737679236110,0.3638,103690.0,103680.0,0.260291]
["bitfinex-derivatives","BTCF0:USTF0",1737679236717,0.3638,103690.0,103680.0,1.760291]
["bitfinex-derivatives","BTCF0:USTF0",1737679236926,0.3608,103690.0,103680.0,1.761291]
["bitfinex-derivatives","BTCF0:USTF0",1737679237833,0.3608,103690.0,103680.0,1.77112354]
["bitfinex-derivatives","BTCF0:USTF0",1737679239019,0.3608,103690.0,103680.0,2.46695359]
["bitfinex-derivatives","BTCF0:USTF0",1737679239518,0.3608,103690.0,103680.0,2.45712105]
["bitfinex-derivatives","BTCF0:USTF0",1737679239719,0.64310104,103700.0,103680.0,2.45712105]
["bitfinex-derivatives","BTCF0:USTF0",1737679240826,0.64297522,103690.0,103680.0,2.19583005]
["bitfinex-derivatives","BTCF0:USTF0",1737679241131,0.67797522,103690.0,103680.0,2.19583005]
["bitfinex-derivatives","BTCF0:USTF0",1737679241926,0.48510222,103690.0,103680.0,2.19583005]
["bitfinex-derivatives","BTCF0:USTF0",1737679243325,0.48810222,103690.0,103680.0,2.19583005]
["bitfinex-derivatives","BTCF0:USTF0",1737679243527,0.48810222,103690.0,103680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679243831,0.48810222,103690.0,103680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679244435,0.48810222,103690.0,103680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679246033,0.49787797,103690.0,103680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679248122,0.69075097,103690.0,103680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679251236,0.72405097,103690.0,103680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679253337,0.3638,103690.0,103680.0,1.78219322]
["bitfinex-derivatives","BTCF0:USTF0",1737679253520,0.3638,103690.0,103680.0,1.81629322]
["bitfinex-derivatives","BTCF0:USTF0",1737679254222,0.3638,103690.0,103680.0,1.726991]
["bitfinex-derivatives","BTCF0:USTF0",1737679254939,0.3638,103690.0,103680.0,1.727991]
["bitfinex-derivatives","BTCF0:USTF0",1737679255735,0.3608,103690.0,103680.0,1.727991]
["bitfinex-derivatives","BTCF0:USTF0",1737679257437,0.4600788,103700.0,103680.0,1.727991]
["bitfinex-derivatives","BTCF0:USTF0",1737679257732,0.4600788,103700.0,103690.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737679258038,0.4600788,103700.0,103690.0,1.727973]
["bitfinex-derivatives","BTCF0:USTF0",1737679258237,0.37077658,103700.0,103690.0,1.727973]
["bitfinex-derivatives","BTCF0:USTF0",1737679258739,0.4600788,103700.0,103690.0,1.727973]
["bitfinex-derivatives","BTCF0:USTF0",1737679258938,0.4630788,103700.0,103690.0,1.727973]
["bitfinex-derivatives","BTCF0:USTF0",1737679261829,0.4630788,103700.0,103690.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1737679265445,0.37377658,103700.0,103690.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1737679265846,0.4630788,103700.0,103690.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1737679266746,0.6559328,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679266935,0.192879,103690.0,103670.0,0.29052542]
["bitfinex-derivatives","BTCF0:USTF0",1737679267136,0.51600222,103680.0,103670.0,0.29052542]
["bitfinex-derivatives","BTCF0:USTF0",1737679267442,0.51600222,103680.0,103670.0,1.79052542]
["bitfinex-derivatives","BTCF0:USTF0",1737679268043,0.51600222,103680.0,103670.0,1.79152542]
["bitfinex-derivatives","BTCF0:USTF0",1737679268637,0.87680222,103680.0,103670.0,1.79152542]
["bitfinex-derivatives","BTCF0:USTF0",1737679268837,0.87680222,103680.0,103670.0,1.79252542]
["bitfinex-derivatives","BTCF0:USTF0",1737679269046,1.15899544,103680.0,103670.0,1.79252542]
["bitfinex-derivatives","BTCF0:USTF0",1737679269235,1.15899544,103680.0,103670.0,1.79107904]
["bitfinex-derivatives","BTCF0:USTF0",1737679269236,1.19489544,103680.0,103670.0,1.79107904]
["bitfinex-derivatives","BTCF0:USTF0",1737679269436,1.19489544,103680.0,103670.0,1.79407904]
["bitfinex-derivatives","BTCF0:USTF0",1737679269838,1.10559322,103680.0,103670.0,1.79107904]
["bitfinex-derivatives","BTCF0:USTF0",1737679270545,1.10559322,103680.0,103670.0,1.79007904]
["bitfinex-derivatives","BTCF0:USTF0",1737679270746,1.10559322,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679272353,1.1150493,103680.0,103670.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679272850,1.1150493,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679277844,1.1150493,103680.0,103670.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679278357,1.1150493,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679278549,1.20435152,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679282353,1.0791493,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679282559,0.8862583,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679282754,1.0791493,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679290655,1.16845152,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679291259,1.20275152,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679296662,1.20275152,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679297663,1.20575152,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679298161,1.01286052,103680.0,103650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737679298355,1.00383022,103660.0,103650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737679298561,1.00383022,103660.0,103650.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1737679299061,1.07283022,103660.0,103650.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1737679299458,1.03813022,103660.0,103650.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1737679299663,0.81090222,103660.0,103650.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1737679299967,0.81090222,103660.0,103650.0,1.6009]
["bitfinex-derivatives","BTCF0:USTF0",1737679300153,0.81090222,103660.0,103650.0,1.6029]
["bitfinex-derivatives","BTCF0:USTF0",1737679300952,0.81090222,103660.0,103650.0,1.6059]
["bitfinex-derivatives","BTCF0:USTF0",1737679302352,0.82052739,103660.0,103650.0,1.6059]
["bitfinex-derivatives","BTCF0:USTF0",1737679302863,0.36094482,103670.0,103650.0,1.88814922]
["bitfinex-derivatives","BTCF0:USTF0",1737679303564,0.36094482,103670.0,103650.0,0.38814922]
["bitfinex-derivatives","BTCF0:USTF0",1737679304153,0.36094482,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679305147,0.37079971,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679305955,0.46010193,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679306169,0.65301193,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679307255,0.56370971,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679307869,0.65301193,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679315081,0.65401193,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679315374,0.66001193,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679323279,0.57070971,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679323478,0.57070971,103670.0,103660.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1737679325277,0.37779971,103670.0,103660.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1737679325677,0.37779971,103670.0,103660.0,1.65780222]
["bitfinex-derivatives","BTCF0:USTF0",1737679325877,0.37779971,103670.0,103660.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1737679326983,0.37679971,103670.0,103660.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1737679327373,0.37379971,103670.0,103660.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1737679329579,0.46310193,103670.0,103660.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1737679329788,0.65601193,103670.0,103660.0,1.673404]
["bitfinex-derivatives","BTCF0:USTF0",1737679329981,0.75741193,103670.0,103660.0,1.673404]
["bitfinex-derivatives","BTCF0:USTF0",1737679330486,0.75741193,103670.0,103660.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1737679331079,0.75741193,103670.0,103660.0,1.673404]
["bitfinex-derivatives","BTCF0:USTF0",1737679332776,0.75741193,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679335986,0.75741193,103670.0,103650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737679336293,0.3608,103660.0,103650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737679336482,0.45010222,103660.0,103650.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1737679337971,0.3608,103660.0,103650.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1737679339188,0.45010222,103660.0,103650.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1737679340089,0.45310222,103660.0,103650.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1737679340277,0.3638,103660.0,103650.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1737679344381,0.556728,103660.0,103650.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1737679351904,0.64603022,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679352094,0.192947,103650.0,103640.0,0.40448732]
["bitfinex-derivatives","BTCF0:USTF0",1737679352295,0.83975144,103650.0,103640.0,0.40448732]
["bitfinex-derivatives","BTCF0:USTF0",1737679352500,0.83975144,103650.0,103640.0,1.90448732]
["bitfinex-derivatives","BTCF0:USTF0",1737679352693,0.75044922,103650.0,103640.0,1.90448732]
["bitfinex-derivatives","BTCF0:USTF0",1737679353691,0.71983879,103650.0,103640.0,1.90448732]
["bitfinex-derivatives","BTCF0:USTF0",1737679354099,0.71983879,103650.0,103640.0,1.90548732]
["bitfinex-derivatives","BTCF0:USTF0",1737679354803,0.71983879,103650.0,103640.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679355701,0.75057042,103650.0,103640.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679355904,0.71427042,103650.0,103640.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679357495,0.71427042,103650.0,103640.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679358094,0.71427042,103650.0,103640.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679358804,0.81357403,103650.0,103640.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679359002,0.84967403,103650.0,103640.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679359696,0.84967403,103650.0,103640.0,1.41988585]
["bitfinex-derivatives","BTCF0:USTF0",1737679360404,0.192984,103630.0,103620.0,0.4402425]
["bitfinex-derivatives","BTCF0:USTF0",1737679360705,1.00400742,103630.0,103620.0,1.9402425]
["bitfinex-derivatives","BTCF0:USTF0",1737679361592,1.00400742,103630.0,103620.0,1.9452425]
["bitfinex-derivatives","BTCF0:USTF0",1737679362401,1.00400742,103630.0,103620.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1737679362709,0.81102342,103630.0,103620.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1737679362897,0.7216,103630.0,103620.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1737679363299,0.7226,103630.0,103620.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1737679363503,0.7226,103630.0,103620.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1737679363811,0.7216,103630.0,103620.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1737679364194,0.3608,103630.0,103620.0,1.63032342]
["bitfinex-derivatives","BTCF0:USTF0",1737679364496,0.55391182,103640.0,103620.0,1.63032342]
["bitfinex-derivatives","BTCF0:USTF0",1737679364692,0.55391182,103640.0,103630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737679365701,0.64333524,103640.0,103630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737679366100,0.192984,103630.0,103620.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737679366408,0.64320742,103630.0,103620.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1737679366699,0.64320742,103630.0,103620.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1737679368001,0.45022342,103630.0,103620.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1737679368407,0.3608,103630.0,103620.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1737679368606,0.45022342,103630.0,103620.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1737679370309,0.64320742,103630.0,103620.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679370618,0.74720742,103630.0,103620.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679370993,0.74720742,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679371312,0.74720742,103630.0,103620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737679371518,0.74720742,103630.0,103620.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737679371708,0.7571101,103630.0,103620.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737679373313,0.7571101,103630.0,103620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737679374314,0.7571101,103630.0,103620.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737679375514,0.7571101,103630.0,103610.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679375716,0.45022342,103620.0,103610.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679376514,0.45022342,103620.0,103610.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679376820,0.45022342,103620.0,103610.0,1.51314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679377706,0.47823062,103620.0,103610.0,1.51314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679378415,0.47923062,103620.0,103610.0,1.51314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679379119,0.47923062,103620.0,103610.0,1.51414482]
["bitfinex-derivatives","BTCF0:USTF0",1737679379902,0.67223362,103620.0,103610.0,1.51414482]
["bitfinex-derivatives","BTCF0:USTF0",1737679380618,0.67223362,103620.0,103610.0,0.01414482]
["bitfinex-derivatives","BTCF0:USTF0",1737679380814,0.42051531,103620.0,103610.0,0.01414482]
["bitfinex-derivatives","BTCF0:USTF0",1737679381016,0.42051531,103620.0,103610.0,1.54944482]
["bitfinex-derivatives","BTCF0:USTF0",1737679381419,0.42051531,103620.0,103610.0,1.58204482]
["bitfinex-derivatives","BTCF0:USTF0",1737679384123,0.47923062,103620.0,103610.0,1.51414482]
["bitfinex-derivatives","BTCF0:USTF0",1737679384320,0.67223362,103620.0,103610.0,1.51414482]
["bitfinex-derivatives","BTCF0:USTF0",1737679387504,0.67223362,103620.0,103610.0,0.01114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679387707,0.73379206,103620.0,103610.0,0.01114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679388107,0.73279206,103620.0,103610.0,0.00514482]
["bitfinex-derivatives","BTCF0:USTF0",1737679389716,0.64329753,103620.0,103610.0,0.00514482]
["bitfinex-derivatives","BTCF0:USTF0",1737679393522,0.64329753,103620.0,103610.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737679401020,0.3608,103620.0,103610.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737679401227,0.3608,103620.0,103610.0,1.53684482]
["bitfinex-derivatives","BTCF0:USTF0",1737679401916,0.65318821,103630.0,103610.0,1.53684482]
["bitfinex-derivatives","BTCF0:USTF0",1737679402114,0.65318821,103630.0,103620.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737679402514,0.65318821,103630.0,103620.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1737679404439,0.68758821,103630.0,103620.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1737679404823,0.69058821,103630.0,103620.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1737679405925,0.72328821,103630.0,103620.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1737679409628,0.69250213,103630.0,103620.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1737679410228,0.69250213,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679413733,0.65980213,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679413935,0.65980213,103630.0,103620.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1737679415736,0.62540213,103630.0,103620.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1737679416534,0.43241113,103630.0,103620.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1737679416734,0.43241113,103630.0,103620.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1737679417744,0.62539513,103630.0,103620.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1737679418330,0.62539513,103630.0,103620.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1737679418851,0.65859513,103630.0,103620.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1737679423941,0.65859513,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679424448,0.69049513,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679425830,0.74920358,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679426845,0.69049513,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679427044,0.74920358,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679430454,0.193003,103620.0,103610.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679430642,0.7028199,103620.0,103610.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679431250,0.7028199,103620.0,103610.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679431847,0.61251145,103620.0,103610.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679432145,0.61251145,103620.0,103610.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679432346,0.61251145,103620.0,103610.0,1.53374482]
["bitfinex-derivatives","BTCF0:USTF0",1737679432647,0.41950845,103620.0,103610.0,1.53374482]
["bitfinex-derivatives","BTCF0:USTF0",1737679435349,0.41950845,103620.0,103610.0,1.70714882]
["bitfinex-derivatives","BTCF0:USTF0",1737679436051,0.61251145,103620.0,103610.0,1.70714882]
["bitfinex-derivatives","BTCF0:USTF0",1737679439045,0.3608,103620.0,103610.0,1.70714882]
["bitfinex-derivatives","BTCF0:USTF0",1737679439252,0.3608,103620.0,103610.0,1.95887927]
["bitfinex-derivatives","BTCF0:USTF0",1737679440147,0.3608,103620.0,103610.0,1.90017082]
["bitfinex-derivatives","BTCF0:USTF0",1737679440451,0.41950845,103620.0,103610.0,1.90017082]
["bitfinex-derivatives","BTCF0:USTF0",1737679441342,0.05870845,103620.0,103610.0,1.90017082]
["bitfinex-derivatives","BTCF0:USTF0",1737679441536,0.62240013,103630.0,103610.0,2.49190932]
["bitfinex-derivatives","BTCF0:USTF0",1737679441740,0.56369168,103630.0,103620.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737679442145,0.56369168,103630.0,103620.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1737679442637,0.62240013,103630.0,103620.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1737679444054,0.62540013,103630.0,103620.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1737679451369,0.62540013,103630.0,103620.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1737679455249,0.56669168,103630.0,103620.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1737679455561,0.37370268,103630.0,103620.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1737679456762,0.003,103630.0,103620.0,1.78211145]
["bitfinex-derivatives","BTCF0:USTF0",1737679457854,0.003,103630.0,103620.0,1.723403]
["bitfinex-derivatives","BTCF0:USTF0",1737679459363,0.003,103630.0,103620.0,1.896807]
["bitfinex-derivatives","BTCF0:USTF0",1737679461566,0.3638,103630.0,103620.0,1.703804]
["bitfinex-derivatives","BTCF0:USTF0",1737679464554,0.003,103630.0,103620.0,1.703804]
["bitfinex-derivatives","BTCF0:USTF0",1737679464755,0.003,103630.0,103620.0,1.896807]
["bitfinex-derivatives","BTCF0:USTF0",1737679472975,0.003,103630.0,103620.0,1.94671809]
["bitfinex-derivatives","BTCF0:USTF0",1737679473172,0.003,103630.0,103620.0,2.00542654]
["bitfinex-derivatives","BTCF0:USTF0",1737679473371,0.59538868,103640.0,103620.0,2.00542654]
["bitfinex-derivatives","BTCF0:USTF0",1737679473576,0.65409713,103640.0,103620.0,0.44671809]
["bitfinex-derivatives","BTCF0:USTF0",1737679473972,0.59538868,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679474479,0.65409713,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679475075,0.65709713,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679476570,0.46412813,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679477079,0.46312813,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679477976,0.71480258,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679480179,0.65609413,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679481279,0.40441968,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679481485,0.40441968,103640.0,103630.0,1.692984]
["bitfinex-derivatives","BTCF0:USTF0",1737679483679,0.37281968,103640.0,103630.0,1.692984]
["bitfinex-derivatives","BTCF0:USTF0",1737679483878,0.37281968,103640.0,103630.0,1.757484]
["bitfinex-derivatives","BTCF0:USTF0",1737679484077,0.37281968,103640.0,103630.0,1.81619245]
["bitfinex-derivatives","BTCF0:USTF0",1737679484485,0.17251422,103650.0,103630.0,2.09327055]
["bitfinex-derivatives","BTCF0:USTF0",1737679484676,0.17251422,103650.0,103640.0,0.28287445]
["bitfinex-derivatives","BTCF0:USTF0",1737679484988,0.17251422,103650.0,103640.0,0.3334281]
["bitfinex-derivatives","BTCF0:USTF0",1737679485173,0.17251422,103650.0,103640.0,2.25293655]
["bitfinex-derivatives","BTCF0:USTF0",1737679485576,0.17251422,103650.0,103640.0,1.89213655]
["bitfinex-derivatives","BTCF0:USTF0",1737679485979,0.17251422,103650.0,103640.0,2.25293655]
["bitfinex-derivatives","BTCF0:USTF0",1737679487088,0.17351422,103650.0,103640.0,2.25293655]
["bitfinex-derivatives","BTCF0:USTF0",1737679487592,0.18151422,103650.0,103640.0,2.25293655]
["bitfinex-derivatives","BTCF0:USTF0",1737679490285,0.18151422,103650.0,103640.0,1.89213655]
["bitfinex-derivatives","BTCF0:USTF0",1737679490583,0.37446122,103650.0,103640.0,1.84310771]
["bitfinex-derivatives","BTCF0:USTF0",1737679490887,0.201947,103650.0,103640.0,2.01651171]
["bitfinex-derivatives","BTCF0:USTF0",1737679491388,0.009,103650.0,103640.0,2.01651171]
["bitfinex-derivatives","BTCF0:USTF0",1737679492280,0.009,103650.0,103640.0,2.07522016]
["bitfinex-derivatives","BTCF0:USTF0",1737679492681,0.009,103650.0,103640.0,2.01651171]
["bitfinex-derivatives","BTCF0:USTF0",1737679493492,0.009,103650.0,103640.0,1.96595806]
["bitfinex-derivatives","BTCF0:USTF0",1737679495079,0.009,103650.0,103640.0,2.02466651]
["bitfinex-derivatives","BTCF0:USTF0",1737679498600,0.009,103650.0,103640.0,1.96595806]
["bitfinex-derivatives","BTCF0:USTF0",1737679499292,0.009,103650.0,103640.0,2.02466651]
["bitfinex-derivatives","BTCF0:USTF0",1737679500802,0.009,103650.0,103640.0,1.96595806]
["bitfinex-derivatives","BTCF0:USTF0",1737679500998,0.009,103650.0,103640.0,2.02466651]
["bitfinex-derivatives","BTCF0:USTF0",1737679503084,0.009,103650.0,103640.0,2.38546651]
["bitfinex-derivatives","BTCF0:USTF0",1737679503900,0.009,103650.0,103640.0,1.90724961]
["bitfinex-derivatives","BTCF0:USTF0",1737679504197,0.009,103650.0,103640.0,1.96595806]
["bitfinex-derivatives","BTCF0:USTF0",1737679505388,0.009,103650.0,103640.0,2.02466651]
["bitfinex-derivatives","BTCF0:USTF0",1737679506813,0.008,103650.0,103640.0,2.02466651]
["bitfinex-derivatives","BTCF0:USTF0",1737679507107,0.42534482,103660.0,103650.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1737679507294,0.42534482,103660.0,103650.0,0.25165545]
["bitfinex-derivatives","BTCF0:USTF0",1737679507799,0.42534482,103660.0,103650.0,1.75165545]
["bitfinex-derivatives","BTCF0:USTF0",1737679509300,0.42734482,103660.0,103650.0,1.75165545]
["bitfinex-derivatives","BTCF0:USTF0",1737679510096,0.42734482,103660.0,103650.0,1.692947]
["bitfinex-derivatives","BTCF0:USTF0",1737679512509,0.42734482,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679512803,0.73768972,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679513700,0.70968807,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679515612,0.88220229,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679527517,0.79278704,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679527712,0.59985904,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679527912,0.53545904,103660.0,103650.0,1.58941525]
["bitfinex-derivatives","BTCF0:USTF0",1737679528119,0.53545904,103660.0,103650.0,1.62121525]
["bitfinex-derivatives","BTCF0:USTF0",1737679529705,0.17465904,103660.0,103650.0,1.98201525]
["bitfinex-derivatives","BTCF0:USTF0",1737679529907,0.17465904,103660.0,103650.0,2.2643775]
["bitfinex-derivatives","BTCF0:USTF0",1737679530407,0.17465904,103660.0,103650.0,2.31425354]
["bitfinex-derivatives","BTCF0:USTF0",1737679530604,0.00144779,103670.0,103650.0,2.12130654]
["bitfinex-derivatives","BTCF0:USTF0",1737679530806,0.00144779,103670.0,103660.0,0.70524325]
["bitfinex-derivatives","BTCF0:USTF0",1737679531001,0.00144779,103670.0,103660.0,0.75511929]
["bitfinex-derivatives","BTCF0:USTF0",1737679531208,0.56333239,103680.0,103660.0,2.25511929]
["bitfinex-derivatives","BTCF0:USTF0",1737679532033,0.56347721,103680.0,103660.0,2.25526411]
["bitfinex-derivatives","BTCF0:USTF0",1737679532513,0.65889246,103680.0,103660.0,1.75517282]
["bitfinex-derivatives","BTCF0:USTF0",1737679533022,0.68999246,103680.0,103660.0,1.75517282]
["bitfinex-derivatives","BTCF0:USTF0",1737679534416,0.69099246,103680.0,103660.0,1.75517282]
["bitfinex-derivatives","BTCF0:USTF0",1737679534810,0.68499246,103680.0,103660.0,1.92857682]
["bitfinex-derivatives","BTCF0:USTF0",1737679535011,0.68599246,103680.0,103660.0,1.92857682]
["bitfinex-derivatives","BTCF0:USTF0",1737679535420,0.68399246,103680.0,103660.0,1.92857682]
["bitfinex-derivatives","BTCF0:USTF0",1737679535615,0.68599246,103680.0,103660.0,1.92857682]
["bitfinex-derivatives","BTCF0:USTF0",1737679536222,0.68599246,103680.0,103660.0,0.42857682]
["bitfinex-derivatives","BTCF0:USTF0",1737679536414,0.59657721,103680.0,103660.0,0.42857682]
["bitfinex-derivatives","BTCF0:USTF0",1737679536819,0.59657721,103680.0,103670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679538021,0.59457721,103680.0,103670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679538223,0.59657721,103680.0,103670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679539825,0.40368521,103680.0,103670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679540024,0.01178521,103680.0,103670.0,2.14312525]
["bitfinex-derivatives","BTCF0:USTF0",1737679540211,0.00214482,103680.0,103670.0,2.17522525]
["bitfinex-derivatives","BTCF0:USTF0",1737679540614,0.00214482,103680.0,103670.0,2.22475221]
["bitfinex-derivatives","BTCF0:USTF0",1737679541414,0.00214482,103680.0,103670.0,2.17522525]
["bitfinex-derivatives","BTCF0:USTF0",1737679541622,0.192858,103700.0,103680.0,0.192877]
["bitfinex-derivatives","BTCF0:USTF0",1737679541823,0.192858,103700.0,103680.0,0.64309225]
["bitfinex-derivatives","BTCF0:USTF0",1737679542116,0.33631449,103700.0,103690.0,0.192872]
["bitfinex-derivatives","BTCF0:USTF0",1737679542326,0.33631449,103700.0,103690.0,1.692872]
["bitfinex-derivatives","BTCF0:USTF0",1737679542518,0.33631449,103700.0,103690.0,2.053672]
["bitfinex-derivatives","BTCF0:USTF0",1737679542724,0.34431449,103700.0,103690.0,2.053672]
["bitfinex-derivatives","BTCF0:USTF0",1737679543525,0.34731449,103700.0,103690.0,2.053672]
["bitfinex-derivatives","BTCF0:USTF0",1737679544121,0.34431449,103700.0,103690.0,2.053672]
["bitfinex-derivatives","BTCF0:USTF0",1737679544321,0.34731449,103700.0,103690.0,2.053672]
["bitfinex-derivatives","BTCF0:USTF0",1737679544522,0.34331449,103700.0,103690.0,2.054672]
["bitfinex-derivatives","BTCF0:USTF0",1737679544718,0.35299782,103700.0,103690.0,2.054672]
["bitfinex-derivatives","BTCF0:USTF0",1737679546121,0.35099782,103700.0,103690.0,2.053672]
["bitfinex-derivatives","BTCF0:USTF0",1737679546522,0.34999782,103700.0,103690.0,2.053672]
["bitfinex-derivatives","BTCF0:USTF0",1737679546924,0.20654133,103700.0,103690.0,2.053672]
["bitfinex-derivatives","BTCF0:USTF0",1737679547332,0.20454133,103700.0,103690.0,2.053672]
["bitfinex-derivatives","BTCF0:USTF0",1737679553135,0.20454133,103700.0,103690.0,1.692872]
["bitfinex-derivatives","BTCF0:USTF0",1737679553435,0.65475658,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679553630,0.68675658,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679553832,0.71895658,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679560830,0.89079893,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679567345,0.54432568,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679567645,0.54432568,103700.0,103690.0,1.62001525]
["bitfinex-derivatives","BTCF0:USTF0",1737679567939,0.18352568,103700.0,103690.0,1.84468725]
["bitfinex-derivatives","BTCF0:USTF0",1737679568143,0.17384235,103700.0,103690.0,1.84468725]
["bitfinex-derivatives","BTCF0:USTF0",1737679568844,0.17384235,103700.0,103690.0,1.89617086]
["bitfinex-derivatives","BTCF0:USTF0",1737679569243,0.002,103700.0,103690.0,1.89617086]
["bitfinex-derivatives","BTCF0:USTF0",1737679569431,0.002,103700.0,103690.0,1.61388361]
["bitfinex-derivatives","BTCF0:USTF0",1737679570038,0.002,103700.0,103690.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1737679570238,0.9983975,103710.0,103690.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1737679570446,0.002,103700.0,103690.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737679571049,0.002,103700.0,103690.0,1.84468725]
["bitfinex-derivatives","BTCF0:USTF0",1737679571236,0.002,103700.0,103690.0,1.89617208]
["bitfinex-derivatives","BTCF0:USTF0",1737679572547,0.002,103700.0,103690.0,1.89717208]
["bitfinex-derivatives","BTCF0:USTF0",1737679573344,0.002,103700.0,103690.0,2.25797208]
["bitfinex-derivatives","BTCF0:USTF0",1737679573645,0.36094482,103710.0,103690.0,2.25897208]
["bitfinex-derivatives","BTCF0:USTF0",1737679573833,0.36094482,103710.0,103700.0,0.08941525]
["bitfinex-derivatives","BTCF0:USTF0",1737679574037,0.36094482,103710.0,103700.0,0.12051525]
["bitfinex-derivatives","BTCF0:USTF0",1737679574339,0.36094482,103710.0,103700.0,0.31336925]
["bitfinex-derivatives","BTCF0:USTF0",1737679576344,0.36094482,103710.0,103700.0,1.81336925]
["bitfinex-derivatives","BTCF0:USTF0",1737679576854,0.00014482,103710.0,103700.0,1.81336925]
["bitfinex-derivatives","BTCF0:USTF0",1737679577453,0.00014482,103710.0,103700.0,1.86484025]
["bitfinex-derivatives","BTCF0:USTF0",1737679577852,0.14365501,103720.0,103710.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1737679578038,0.14365501,103720.0,103710.0,0.34525125]
["bitfinex-derivatives","BTCF0:USTF0",1737679578240,0.14365501,103720.0,103710.0,0.4346665]
["bitfinex-derivatives","BTCF0:USTF0",1737679578543,0.17184235,103730.0,103720.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1737679578750,0.17184235,103730.0,103720.0,0.67453225]
["bitfinex-derivatives","BTCF0:USTF0",1737679579145,0.17184235,103730.0,103720.0,0.585117]
["bitfinex-derivatives","BTCF0:USTF0",1737679579347,0.17184235,103730.0,103720.0,0.67453225]
["bitfinex-derivatives","BTCF0:USTF0",1737679580653,0.17584235,103730.0,103720.0,0.67553225]
["bitfinex-derivatives","BTCF0:USTF0",1737679580840,0.004,103730.0,103720.0,0.67553225]
["bitfinex-derivatives","BTCF0:USTF0",1737679581045,0.007,103730.0,103720.0,0.67553225]
["bitfinex-derivatives","BTCF0:USTF0",1737679581945,0.007,103730.0,103720.0,2.17553225]
["bitfinex-derivatives","BTCF0:USTF0",1737679582347,0.007,103730.0,103720.0,2.2269109]
["bitfinex-derivatives","BTCF0:USTF0",1737679582550,0.17198717,103740.0,103730.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1737679582751,0.17198717,103740.0,103730.0,0.34441325]
["bitfinex-derivatives","BTCF0:USTF0",1737679582947,0.17198717,103740.0,103730.0,0.70521325]
["bitfinex-derivatives","BTCF0:USTF0",1737679583959,0.17198717,103740.0,103730.0,0.615798]
["bitfinex-derivatives","BTCF0:USTF0",1737679584154,0.17398717,103740.0,103730.0,0.615798]
["bitfinex-derivatives","BTCF0:USTF0",1737679584460,0.00214482,103740.0,103730.0,0.615798]
["bitfinex-derivatives","BTCF0:USTF0",1737679585749,0.36294482,103740.0,103730.0,0.254998]
["bitfinex-derivatives","BTCF0:USTF0",1737679587254,0.00214482,103740.0,103730.0,0.254998]
["bitfinex-derivatives","BTCF0:USTF0",1737679587455,0.00214482,103740.0,103730.0,1.84441325]
["bitfinex-derivatives","BTCF0:USTF0",1737679589145,0.36294482,103740.0,103730.0,1.84441325]
["bitfinex-derivatives","BTCF0:USTF0",1737679589351,0.00214482,103740.0,103730.0,1.84441325]
["bitfinex-derivatives","BTCF0:USTF0",1737679589567,0.00214482,103740.0,103730.0,2.20521325]
["bitfinex-derivatives","BTCF0:USTF0",1737679590048,0.3908,103760.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1737679590246,0.3908,103760.0,103750.0,0.28217625]
["bitfinex-derivatives","BTCF0:USTF0",1737679590448,0.3908,103760.0,103750.0,0.31387625]
["bitfinex-derivatives","BTCF0:USTF0",1737679590648,0.3908,103760.0,103750.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1737679590845,0.3908,103760.0,103750.0,0.31387625]
["bitfinex-derivatives","BTCF0:USTF0",1737679591556,0.3928,103760.0,103750.0,0.31387625]
["bitfinex-derivatives","BTCF0:USTF0",1737679593058,0.3928,103760.0,103750.0,1.81387625]
["bitfinex-derivatives","BTCF0:USTF0",1737679593562,0.3628,103760.0,103750.0,1.81387625]
["bitfinex-derivatives","BTCF0:USTF0",1737679594366,0.3608,103760.0,103750.0,1.81387625]
["bitfinex-derivatives","BTCF0:USTF0",1737679594868,0.3608,103760.0,103750.0,1.78217625]
["bitfinex-derivatives","BTCF0:USTF0",1737679595068,0.3917,103760.0,103750.0,1.78217625]
["bitfinex-derivatives","BTCF0:USTF0",1737679595764,0.3917,103760.0,103750.0,1.81487625]
["bitfinex-derivatives","BTCF0:USTF0",1737679596066,0.3917,103760.0,103750.0,1.81687625]
["bitfinex-derivatives","BTCF0:USTF0",1737679596270,0.3917,103760.0,103750.0,1.78517625]
["bitfinex-derivatives","BTCF0:USTF0",1737679598056,0.3608,103760.0,103750.0,1.78517625]
["bitfinex-derivatives","BTCF0:USTF0",1737679598262,0.3608,103760.0,103750.0,1.81667625]
["bitfinex-derivatives","BTCF0:USTF0",1737679600069,0.07460618,103770.0,103750.0,2.17747625]
["bitfinex-derivatives","BTCF0:USTF0",1737679600265,0.04430618,103770.0,103760.0,0.08941525]
["bitfinex-derivatives","BTCF0:USTF0",1737679600766,0.04430618,103770.0,103760.0,1.58941525]
["bitfinex-derivatives","BTCF0:USTF0",1737679601563,0.03474635,103770.0,103760.0,1.58941525]
["bitfinex-derivatives","BTCF0:USTF0",1737679604674,0.22747035,103770.0,103760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679604874,0.3491856,103770.0,103760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679608564,0.7099856,103770.0,103760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679608974,0.79940085,103770.0,103760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679610985,0.7099856,103770.0,103760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679614182,0.88182795,103770.0,103760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679614882,0.17184235,103770.0,103760.0,1.58941525]
["bitfinex-derivatives","BTCF0:USTF0",1737679615079,0.656479,103800.0,103770.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1737679615384,0.656479,103800.0,103790.0,0.08941525]
["bitfinex-derivatives","BTCF0:USTF0",1737679615769,0.656479,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679616170,0.103,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679616382,0.1155207,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679617073,0.1125207,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679617275,0.1155207,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679617585,0.25943038,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679618175,0.25943038,103800.0,103790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737679618478,0.25943038,103800.0,103790.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737679618682,0.81289838,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679620092,0.90231363,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679620380,0.90231363,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737679621171,0.75840395,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737679622784,0.8478192,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737679625895,0.75840395,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737679626087,0.8478192,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737679626588,0.8478192,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679626589,0.75840395,103800.0,103790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679628990,0.192699,103790.0,103770.0,0.17354882]
["bitfinex-derivatives","BTCF0:USTF0",1737679629201,0.3608,103780.0,103770.0,0.17354882]
["bitfinex-derivatives","BTCF0:USTF0",1737679629998,0.3608,103780.0,103770.0,1.67354882]
["bitfinex-derivatives","BTCF0:USTF0",1737679631998,0.3608,103780.0,103770.0,1.70434882]
["bitfinex-derivatives","BTCF0:USTF0",1737679632187,0.553506,103780.0,103770.0,1.70434882]
["bitfinex-derivatives","BTCF0:USTF0",1737679633598,0.192706,103780.0,103770.0,1.76964882]
["bitfinex-derivatives","BTCF0:USTF0",1737679633898,0.553506,103780.0,103770.0,1.76964882]
["bitfinex-derivatives","BTCF0:USTF0",1737679634197,0.192706,103780.0,103770.0,1.76964882]
["bitfinex-derivatives","BTCF0:USTF0",1737679635797,0.20238444,103780.0,103770.0,1.76964882]
["bitfinex-derivatives","BTCF0:USTF0",1737679636798,0.65259969,103780.0,103770.0,1.70614882]
["bitfinex-derivatives","BTCF0:USTF0",1737679637110,0.59358444,103780.0,103770.0,1.70614882]
["bitfinex-derivatives","BTCF0:USTF0",1737679637796,0.68299969,103780.0,103770.0,1.70614882]
["bitfinex-derivatives","BTCF0:USTF0",1737679640293,0.59358444,103780.0,103770.0,1.70614882]
["bitfinex-derivatives","BTCF0:USTF0",1737679640500,0.73749412,103780.0,103770.0,1.53274482]
["bitfinex-derivatives","BTCF0:USTF0",1737679641290,0.70709412,103780.0,103770.0,1.53274482]
["bitfinex-derivatives","BTCF0:USTF0",1737679641493,0.70709412,103780.0,103770.0,1.59664482]
["bitfinex-derivatives","BTCF0:USTF0",1737679641802,0.34629412,103780.0,103770.0,1.59664482]
["bitfinex-derivatives","BTCF0:USTF0",1737679642004,0.15358812,103780.0,103770.0,1.68606007]
["bitfinex-derivatives","BTCF0:USTF0",1737679642190,0.15358812,103780.0,103770.0,1.87878407]
["bitfinex-derivatives","BTCF0:USTF0",1737679642390,0.15358812,103780.0,103770.0,2.23958407]
["bitfinex-derivatives","BTCF0:USTF0",1737679642591,0.14390968,103780.0,103770.0,2.23958407]
["bitfinex-derivatives","BTCF0:USTF0",1737679645407,0.14390968,103780.0,103770.0,2.32999932]
["bitfinex-derivatives","BTCF0:USTF0",1737679645701,0.14390968,103780.0,103770.0,2.24058407]
["bitfinex-derivatives","BTCF0:USTF0",1737679645901,0.14390968,103780.0,103770.0,2.38123516]
["bitfinex-derivatives","BTCF0:USTF0",1737679646104,0.14390968,103780.0,103770.0,2.29181991]
["bitfinex-derivatives","BTCF0:USTF0",1737679646401,0.14390968,103780.0,103770.0,2.29381991]
["bitfinex-derivatives","BTCF0:USTF0",1737679647109,0.14390968,103780.0,103770.0,2.3034627]
["bitfinex-derivatives","BTCF0:USTF0",1737679647298,0.14390968,103780.0,103770.0,2.39287795]
["bitfinex-derivatives","BTCF0:USTF0",1737679647503,0.17245335,103790.0,103770.0,2.14891811]
["bitfinex-derivatives","BTCF0:USTF0",1737679647707,0.17245335,103790.0,103780.0,0.64292025]
["bitfinex-derivatives","BTCF0:USTF0",1737679648109,0.17245335,103790.0,103780.0,2.14292025]
["bitfinex-derivatives","BTCF0:USTF0",1737679648497,0.14390102,103790.0,103780.0,2.14292025]
["bitfinex-derivatives","BTCF0:USTF0",1737679652216,0.7813477,103800.0,103780.0,2.14292025]
["bitfinex-derivatives","BTCF0:USTF0",1737679652415,0.7813477,103800.0,103790.0,0.18481525]
["bitfinex-derivatives","BTCF0:USTF0",1737679653304,0.4205477,103800.0,103790.0,0.18481525]
["bitfinex-derivatives","BTCF0:USTF0",1737679653504,0.4225477,103800.0,103790.0,0.18481525]
["bitfinex-derivatives","BTCF0:USTF0",1737679653703,0.4225477,103800.0,103790.0,1.68481525]
["bitfinex-derivatives","BTCF0:USTF0",1737679653915,0.2298717,103800.0,103790.0,1.68481525]
["bitfinex-derivatives","BTCF0:USTF0",1737679654303,0.2278717,103800.0,103790.0,1.68481525]
["bitfinex-derivatives","BTCF0:USTF0",1737679655703,0.2278717,103800.0,103790.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1737679655907,0.2278717,103800.0,103790.0,1.87750225]
["bitfinex-derivatives","BTCF0:USTF0",1737679656107,0.2278717,103800.0,103790.0,2.23830225]
["bitfinex-derivatives","BTCF0:USTF0",1737679656308,0.2278717,103800.0,103790.0,1.87750225]
["bitfinex-derivatives","BTCF0:USTF0",1737679656504,0.2278717,103800.0,103790.0,2.23830225]
["bitfinex-derivatives","BTCF0:USTF0",1737679656708,0.0014459,103810.0,103800.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1737679656918,0.0014459,103810.0,103800.0,0.28208325]
["bitfinex-derivatives","BTCF0:USTF0",1737679657117,0.0014459,103810.0,103800.0,0.64288325]
["bitfinex-derivatives","BTCF0:USTF0",1737679657720,0.0014459,103810.0,103800.0,0.28208325]
["bitfinex-derivatives","BTCF0:USTF0",1737679657920,0.0014459,103810.0,103800.0,0.64288325]
["bitfinex-derivatives","BTCF0:USTF0",1737679658222,0.0014459,103810.0,103800.0,0.28208325]
["bitfinex-derivatives","BTCF0:USTF0",1737679659207,0.0014459,103810.0,103800.0,1.78208325]
["bitfinex-derivatives","BTCF0:USTF0",1737679660322,0.0014459,103810.0,103800.0,2.14288325]
["bitfinex-derivatives","BTCF0:USTF0",1737679660520,0.0014459,103810.0,103800.0,1.78208325]
["bitfinex-derivatives","BTCF0:USTF0",1737679662821,0.0014459,103810.0,103800.0,2.14288325]
["bitfinex-derivatives","BTCF0:USTF0",1737679663016,0.0014459,103810.0,103800.0,1.78208325]
["bitfinex-derivatives","BTCF0:USTF0",1737679663217,0.00983457,103820.0,103800.0,2.0396305]
["bitfinex-derivatives","BTCF0:USTF0",1737679663412,0.76206835,103830.0,103810.0,0.31506525]
["bitfinex-derivatives","BTCF0:USTF0",1737679663616,0.76206835,103830.0,103810.0,0.34746525]
["bitfinex-derivatives","BTCF0:USTF0",1737679664111,0.40126835,103830.0,103810.0,0.34746525]
["bitfinex-derivatives","BTCF0:USTF0",1737679664515,0.40426835,103830.0,103810.0,0.34746525]
["bitfinex-derivatives","BTCF0:USTF0",1737679664717,0.41376707,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679665027,0.22115207,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679665924,0.21815207,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679666129,0.22015207,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679669332,0.40849872,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679669632,0.04769872,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679670130,0.40849872,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679670333,0.72212697,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679671122,0.36132697,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679671323,0.27191172,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679671718,0.63271172,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679677232,0.72212697,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679678729,0.8661404,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679679239,0.77672515,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679679635,0.41592515,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679680137,0.77672515,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679682438,0.77672515,103830.0,103820.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737679682740,0.63271172,103830.0,103820.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737679684931,0.72212697,103830.0,103820.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737679686046,0.92319255,103830.0,103820.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737679686237,1.0126078,103830.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737679686440,0.192631,103820.0,103810.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679686744,0.67524625,103820.0,103810.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679689438,0.192668,103800.0,103790.0,0.204304]
["bitfinex-derivatives","BTCF0:USTF0",1737679689654,1.00368325,103800.0,103790.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1737679689949,0.192687,103790.0,103780.0,0.41270364]
["bitfinex-derivatives","BTCF0:USTF0",1737679690127,0.67420225,103790.0,103780.0,0.41270364]
["bitfinex-derivatives","BTCF0:USTF0",1737679691341,0.67420225,103790.0,103780.0,0.41470364]
["bitfinex-derivatives","BTCF0:USTF0",1737679692048,0.67420225,103790.0,103780.0,0.41270364]
["bitfinex-derivatives","BTCF0:USTF0",1737679692635,0.192705,103780.0,103770.0,1.50066482]
["bitfinex-derivatives","BTCF0:USTF0",1737679692836,0.67352025,103780.0,103770.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679694051,0.67352025,103780.0,103770.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737679695449,0.67352025,103780.0,103770.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737679695747,0.81696622,103780.0,103770.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679695950,0.81696622,103780.0,103770.0,1.50314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679697049,0.82645885,103780.0,103770.0,1.50314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679699445,0.68301288,103780.0,103770.0,1.50314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679700448,0.56299763,103780.0,103770.0,1.50314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679700654,0.56299763,103780.0,103770.0,1.53594482]
["bitfinex-derivatives","BTCF0:USTF0",1737679700956,0.14373904,103790.0,103770.0,2.17887607]
["bitfinex-derivatives","BTCF0:USTF0",1737679701137,0.14373904,103790.0,103780.0,0.11971525]
["bitfinex-derivatives","BTCF0:USTF0",1737679701449,0.14373904,103790.0,103780.0,0.31242025]
["bitfinex-derivatives","BTCF0:USTF0",1737679701646,0.14373904,103790.0,103780.0,1.81242025]
["bitfinex-derivatives","BTCF0:USTF0",1737679702555,0.14373904,103790.0,103780.0,1.61971525]
["bitfinex-derivatives","BTCF0:USTF0",1737679702859,0.14373904,103790.0,103780.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1737679703952,0.00029307,103790.0,103780.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1737679704675,0.00029307,103790.0,103780.0,1.723005]
["bitfinex-derivatives","BTCF0:USTF0",1737679706753,0.00029307,103790.0,103780.0,1.725005]
["bitfinex-derivatives","BTCF0:USTF0",1737679707257,0.00029307,103790.0,103780.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1737679707553,0.00029307,103790.0,103780.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1737679712251,0.00029307,103790.0,103780.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1737679712455,0.00029307,103790.0,103780.0,1.758005]
["bitfinex-derivatives","BTCF0:USTF0",1737679713651,0.00029307,103790.0,103780.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1737679713846,0.28239532,103790.0,103780.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1737679714761,0.64319532,103790.0,103780.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1737679715254,0.28239532,103790.0,103780.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1737679715558,0.64319532,103790.0,103780.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1737679715759,0.64319532,103790.0,103780.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1737679715952,0.48320832,103790.0,103770.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679716157,0.67562025,103780.0,103770.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679717162,0.67562025,103780.0,103770.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679717368,0.67562025,103780.0,103770.0,0.00614482]
["bitfinex-derivatives","BTCF0:USTF0",1737679717858,0.67562025,103780.0,103770.0,0.00714482]
["bitfinex-derivatives","BTCF0:USTF0",1737679722061,0.67562025,103780.0,103770.0,1.50714482]
["bitfinex-derivatives","BTCF0:USTF0",1737679723658,0.84775542,103780.0,103770.0,1.50714482]
["bitfinex-derivatives","BTCF0:USTF0",1737679723966,0.85760357,103780.0,103770.0,1.50714482]
["bitfinex-derivatives","BTCF0:USTF0",1737679727178,0.88810357,103780.0,103770.0,1.50714482]
["bitfinex-derivatives","BTCF0:USTF0",1737679727570,0.192761,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737679727867,0.08941525,103740.0,103730.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737679728574,0.70797625,103750.0,103730.0,1.8921]
["bitfinex-derivatives","BTCF0:USTF0",1737679728766,0.70812107,103750.0,103730.0,1.8921]
["bitfinex-derivatives","BTCF0:USTF0",1737679729463,0.001,103740.0,103730.0,1.9101]
["bitfinex-derivatives","BTCF0:USTF0",1737679729968,0.71012107,103750.0,103730.0,1.9101]
["bitfinex-derivatives","BTCF0:USTF0",1737679730468,0.70912107,103750.0,103730.0,1.9011]
["bitfinex-derivatives","BTCF0:USTF0",1737679730675,0.001,103740.0,103730.0,1.9011]
["bitfinex-derivatives","BTCF0:USTF0",1737679730874,0.002,103740.0,103730.0,1.9101]
["bitfinex-derivatives","BTCF0:USTF0",1737679732877,0.60805847,103750.0,103730.0,1.9101]
["bitfinex-derivatives","BTCF0:USTF0",1737679733069,0.97855495,103750.0,103730.0,1.9101]
["bitfinex-derivatives","BTCF0:USTF0",1737679733276,0.61675495,103750.0,103730.0,1.9011]
["bitfinex-derivatives","BTCF0:USTF0",1737679733572,0.19378,103740.0,103730.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737679733773,0.7344105,103740.0,103730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737679733977,0.192798,103730.0,103720.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679734171,0.70831325,103730.0,103720.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679736077,0.70931325,103730.0,103720.0,1.50914482]
["bitfinex-derivatives","BTCF0:USTF0",1737679736377,0.70931325,103730.0,103720.0,1.51314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679739880,0.82430765,103730.0,103720.0,1.51314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679740381,0.82430765,103730.0,103720.0,1.50914482]
["bitfinex-derivatives","BTCF0:USTF0",1737679740575,0.82330765,103730.0,103720.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679740779,0.82330765,103730.0,103720.0,1.50314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679742380,0.83276415,103730.0,103720.0,1.50314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679742582,0.4852509,103730.0,103720.0,1.50314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679743083,0.57466615,103730.0,103720.0,1.53644482]
["bitfinex-derivatives","BTCF0:USTF0",1737679743670,0.45967175,103730.0,103720.0,1.53644482]
["bitfinex-derivatives","BTCF0:USTF0",1737679744381,0.3702565,103730.0,103720.0,1.53644482]
["bitfinex-derivatives","BTCF0:USTF0",1737679745879,0.2587374,103740.0,103720.0,1.53644482]
["bitfinex-derivatives","BTCF0:USTF0",1737679746070,0.2587374,103740.0,103730.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737679746270,0.34815265,103740.0,103730.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737679746481,0.9911479,103740.0,103730.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1737679746780,1.000593,103740.0,103730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737679746982,1.033193,103740.0,103730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737679747171,0.94377775,103740.0,103730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737679747483,0.91217775,103740.0,103730.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1737679748071,1.001593,103740.0,103730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679748276,0.192817,103720.0,103710.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737679748475,0.64303225,103720.0,103710.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737679748684,0.64303225,103720.0,103710.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1737679749710,1.00383225,103720.0,103710.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1737679749894,1.00383225,103720.0,103710.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1737679750179,1.00483225,103720.0,103710.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1737679752283,1.00483225,103720.0,103710.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737679753386,1.00583225,103720.0,103710.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737679753580,1.0942475,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679754388,1.00483225,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679754977,1.26356965,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679755581,1.36480965,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679756477,1.3746714,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679758594,1.259677,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679761484,1.158437,103720.0,103700.0,0.10014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679761679,0.08941525,103710.0,103700.0,0.13114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679761995,0.08941525,103710.0,103700.0,1.63114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679762384,0.436837,103720.0,103700.0,1.68226822]
["bitfinex-derivatives","BTCF0:USTF0",1737679762590,0.15360475,103720.0,103710.0,0.553636]
["bitfinex-derivatives","BTCF0:USTF0",1737679762788,0.15460475,103720.0,103710.0,0.585936]
["bitfinex-derivatives","BTCF0:USTF0",1737679762990,0.144743,103720.0,103710.0,0.6370594]
["bitfinex-derivatives","BTCF0:USTF0",1737679763292,0.144743,103720.0,103710.0,0.4442234]
["bitfinex-derivatives","BTCF0:USTF0",1737679763487,0.23415825,103720.0,103710.0,0.4442234]
["bitfinex-derivatives","BTCF0:USTF0",1737679763689,0.23415825,103720.0,103710.0,0.4757234]
["bitfinex-derivatives","BTCF0:USTF0",1737679764085,0.78777525,103720.0,103710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737679764292,0.78777525,103720.0,103710.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737679764594,0.82097525,103720.0,103710.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737679764797,0.85147525,103720.0,103710.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737679766991,0.87986742,103720.0,103710.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737679767200,0.192836,103710.0,103700.0,1.63114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679767402,0.7324665,103710.0,103700.0,1.63114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679767888,0.64305125,103710.0,103700.0,1.63114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679768496,0.64305125,103710.0,103700.0,1.63414482]
["bitfinex-derivatives","BTCF0:USTF0",1737679768699,0.7324665,103710.0,103700.0,1.60314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679769794,0.64305125,103710.0,103700.0,0.10314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679770094,0.64305125,103710.0,103700.0,1.60314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679770502,0.78683665,103710.0,103700.0,1.60314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679772100,0.8762519,103710.0,103700.0,1.60314482]
["bitfinex-derivatives","BTCF0:USTF0",1737679772499,0.8762519,103710.0,103700.0,1.57980907]
["bitfinex-derivatives","BTCF0:USTF0",1737679772689,0.8762519,103710.0,103700.0,1.51360768]
["bitfinex-derivatives","BTCF0:USTF0",1737679773690,0.9083519,103710.0,103700.0,1.51360768]
["bitfinex-derivatives","BTCF0:USTF0",1737679773892,0.93670167,103710.0,103700.0,1.51360768]
["bitfinex-derivatives","BTCF0:USTF0",1737679774590,0.93870167,103710.0,103700.0,1.51060768]
["bitfinex-derivatives","BTCF0:USTF0",1737679774793,0.94170167,103710.0,103700.0,1.51060768]
["bitfinex-derivatives","BTCF0:USTF0",1737679775098,0.74886567,103710.0,103680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737679775296,0.28228825,103690.0,103680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737679775602,0.64308825,103690.0,103680.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1737679777791,0.75807309,103690.0,103680.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1737679778704,0.75807309,103690.0,103680.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737679779716,0.84748834,103690.0,103680.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737679779899,0.75807309,103690.0,103680.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737679780103,0.84748834,103690.0,103680.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737679781009,1.0582617,103690.0,103680.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737679781704,0.96884645,103690.0,103680.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737679783214,0.96884645,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737679783704,0.96884645,103690.0,103680.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737679784298,0.96884645,103690.0,103680.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1737679785611,0.8251154,103690.0,103680.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1737679787811,0.8251154,103690.0,103680.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737679797106,0.91453065,103690.0,103680.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737679797513,0.91453065,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737679797814,0.192891,103680.0,103670.0,0.06344482]
["bitfinex-derivatives","BTCF0:USTF0",1737679798019,0.7325215,103680.0,103670.0,1.56344482]
["bitfinex-derivatives","BTCF0:USTF0",1737679798319,0.64310625,103680.0,103670.0,1.56344482]
["bitfinex-derivatives","BTCF0:USTF0",1737679798711,0.7325215,103680.0,103670.0,1.56344482]
["bitfinex-derivatives","BTCF0:USTF0",1737679799424,0.7335215,103680.0,103670.0,1.57044482]
["bitfinex-derivatives","BTCF0:USTF0",1737679799721,0.7335215,103680.0,103670.0,1.57444482]
["bitfinex-derivatives","BTCF0:USTF0",1737679799722,0.90565667,103680.0,103670.0,1.57444482]
["bitfinex-derivatives","BTCF0:USTF0",1737679800416,0.90565667,103680.0,103670.0,1.51114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679800720,0.93705667,103680.0,103670.0,1.51114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679801022,0.96965667,103680.0,103670.0,1.51114482]
["bitfinex-derivatives","BTCF0:USTF0",1737679804719,0.96965667,103680.0,103650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737679804925,0.64314425,103660.0,103650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737679805523,0.67474425,103660.0,103650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737679805726,0.67474425,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679806315,0.67574425,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679806513,0.67574425,103660.0,103650.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1737679806926,0.64314425,103660.0,103650.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1737679807326,0.64314425,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679807826,0.81527942,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679810930,0.81527942,103660.0,103650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737679811327,0.78678328,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679813024,0.23305428,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679813626,0.24285909,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679814727,0.41499426,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679816032,0.96872326,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679817529,0.91136636,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679817721,0.94366636,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679820330,0.82888809,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679821625,0.86018809,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679821825,0.79658809,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679822328,0.15344384,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679822637,0.24285909,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679826939,0.35758916,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679827438,0.55051816,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679829240,0.26817391,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679829943,0.15344384,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679830335,0.24285909,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679833441,0.15344384,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679836327,0.32557901,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679837446,0.41499426,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679838349,0.41499426,103660.0,103650.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1737679838546,0.32557901,103660.0,103650.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1737679839346,0.41499426,103660.0,103650.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1737679840039,0.32557901,103660.0,103650.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1737679840549,0.32557901,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679841150,0.15344384,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679843948,0.15344384,103660.0,103650.0,1.58048931]
["bitfinex-derivatives","BTCF0:USTF0",1737679844550,0.15344384,103660.0,103650.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737679847953,0.17227999,103670.0,103660.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1737679848253,0.17227999,103670.0,103660.0,0.69363389]
["bitfinex-derivatives","BTCF0:USTF0",1737679848454,0.17227999,103670.0,103660.0,0.66701864]
["bitfinex-derivatives","BTCF0:USTF0",1737679848653,0.17227999,103670.0,103660.0,2.16701864]
["bitfinex-derivatives","BTCF0:USTF0",1737679849043,0.17327999,103670.0,103660.0,2.16701864]
["bitfinex-derivatives","BTCF0:USTF0",1737679849243,0.17427999,103670.0,103660.0,2.16701864]
["bitfinex-derivatives","BTCF0:USTF0",1737679853645,0.11675913,103670.0,103660.0,2.17693025]
["bitfinex-derivatives","BTCF0:USTF0",1737679854345,0.11675913,103670.0,103660.0,2.12644061]
["bitfinex-derivatives","BTCF0:USTF0",1737679854657,0.11675913,103670.0,103660.0,2.17687479]
["bitfinex-derivatives","BTCF0:USTF0",1737679854862,0.11675913,103670.0,103660.0,2.12644061]
["bitfinex-derivatives","BTCF0:USTF0",1737679857055,0.11675913,103670.0,103660.0,2.17687467]
["bitfinex-derivatives","BTCF0:USTF0",1737679858161,0.11675913,103670.0,103660.0,2.12644061]
["bitfinex-derivatives","BTCF0:USTF0",1737679859549,0.11675913,103670.0,103660.0,2.17686757]
["bitfinex-derivatives","BTCF0:USTF0",1737679859757,0.11675913,103670.0,103660.0,2.23550402]
["bitfinex-derivatives","BTCF0:USTF0",1737679859961,0.00214482,103670.0,103660.0,2.23550402]
["bitfinex-derivatives","BTCF0:USTF0",1737679861946,0.00214482,103670.0,103660.0,2.17686757]
["bitfinex-derivatives","BTCF0:USTF0",1737679862151,0.19505482,103670.0,103660.0,2.13645596]
["bitfinex-derivatives","BTCF0:USTF0",1737679862358,0.25369127,103670.0,103660.0,2.053729]
["bitfinex-derivatives","BTCF0:USTF0",1737679862863,0.06078127,103670.0,103660.0,2.053729]
["bitfinex-derivatives","BTCF0:USTF0",1737679863762,0.09338127,103670.0,103660.0,2.053729]
["bitfinex-derivatives","BTCF0:USTF0",1737679864061,0.64709127,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679864560,0.28629127,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679864859,0.09338127,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679865050,0.70572772,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679865664,0.67785905,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679865863,0.192929,103660.0,103650.0,0.38529557]
["bitfinex-derivatives","BTCF0:USTF0",1737679866169,0.70493323,103660.0,103650.0,0.37369009]
["bitfinex-derivatives","BTCF0:USTF0",1737679866752,0.192947,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679866952,0.67595123,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679867354,0.67595123,103650.0,103640.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679869966,0.76535546,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679870573,0.76535546,103650.0,103640.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679870763,0.76535546,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679871065,0.76635546,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737679871255,0.76735546,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679872072,0.77708962,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679873871,0.68768539,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679875370,0.85982056,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679875960,0.94922479,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679878275,0.85982056,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679878869,0.94922479,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679879067,0.85982056,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679879271,0.94922479,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679879472,0.8911693,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679880161,0.80176507,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679880356,0.80176507,103650.0,103630.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1737679880869,0.80176507,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679882372,0.76896507,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679882870,0.76796507,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679883168,0.76896507,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679886278,0.40816507,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679887377,0.76896507,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679887778,0.73824431,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679887967,0.73824431,103650.0,103630.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1737679888167,0.05868347,103640.0,103630.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1737679888579,0.05868347,103640.0,103630.0,1.50154372]
["bitfinex-derivatives","BTCF0:USTF0",1737679891176,0.17276315,103640.0,103630.0,1.50154372]
["bitfinex-derivatives","BTCF0:USTF0",1737679893477,0.17276315,103640.0,103630.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1737679893985,0.17276315,103640.0,103630.0,1.50154372]
["bitfinex-derivatives","BTCF0:USTF0",1737679894278,0.36572915,103640.0,103630.0,1.50154372]
["bitfinex-derivatives","BTCF0:USTF0",1737679896873,0.72652915,103640.0,103630.0,1.50154372]
["bitfinex-derivatives","BTCF0:USTF0",1737679897078,0.75882915,103640.0,103630.0,1.50154372]
["bitfinex-derivatives","BTCF0:USTF0",1737679899976,0.78734908,103640.0,103630.0,1.50154372]
["bitfinex-derivatives","BTCF0:USTF0",1737679904681,0.42654908,103640.0,103630.0,1.50154372]
["bitfinex-derivatives","BTCF0:USTF0",1737679905587,0.14259961,103640.0,103630.0,1.50154372]
["bitfinex-derivatives","BTCF0:USTF0",1737679906082,0.14259961,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679906875,0.14259961,103640.0,103630.0,1.86089652]
["bitfinex-derivatives","BTCF0:USTF0",1737679907083,0.14259961,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679907482,0.20128308,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679907882,0.14259961,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679908079,0.20128308,103640.0,103630.0,1.86089652]
["bitfinex-derivatives","BTCF0:USTF0",1737679908385,0.14259961,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679908775,0.20128308,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679908975,0.14259961,103640.0,103630.0,1.55061037]
["bitfinex-derivatives","BTCF0:USTF0",1737679909174,0.20128308,103640.0,103630.0,1.55061037]
["bitfinex-derivatives","BTCF0:USTF0",1737679911484,0.14259961,103640.0,103630.0,1.55061037]
["bitfinex-derivatives","BTCF0:USTF0",1737679911881,0.20128308,103640.0,103630.0,1.55061037]
["bitfinex-derivatives","BTCF0:USTF0",1737679912186,0.37341825,103640.0,103630.0,1.55061037]
["bitfinex-derivatives","BTCF0:USTF0",1737679912587,0.37341825,103640.0,103630.0,1.91141037]
["bitfinex-derivatives","BTCF0:USTF0",1737679913187,0.31473478,103640.0,103630.0,1.55061037]
["bitfinex-derivatives","BTCF0:USTF0",1737679915392,0.31473478,103640.0,103630.0,1.91141037]
["bitfinex-derivatives","BTCF0:USTF0",1737679916991,0.56638425,103640.0,103630.0,1.55061037]
["bitfinex-derivatives","BTCF0:USTF0",1737679917295,0.56638425,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679917474,0.31473478,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679917681,0.31473478,103640.0,103630.0,2.05388052]
["bitfinex-derivatives","BTCF0:USTF0",1737679917888,0.31473478,103640.0,103630.0,2.1044065]
["bitfinex-derivatives","BTCF0:USTF0",1737679919086,0.67553478,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679919793,0.50339961,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679920293,0.56208308,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679920594,0.59438308,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679921383,0.53569961,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679922698,0.17489961,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679922993,0.14259961,103640.0,103630.0,2.11256399]
["bitfinex-derivatives","BTCF0:USTF0",1737679923295,0.17227999,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1737679923492,0.17227999,103650.0,103640.0,0.70874947]
["bitfinex-derivatives","BTCF0:USTF0",1737679923691,0.17227999,103650.0,103640.0,0.75927234]
["bitfinex-derivatives","BTCF0:USTF0",1737679923892,0.17227999,103650.0,103640.0,2.25927234]
["bitfinex-derivatives","BTCF0:USTF0",1737679924298,0.17227999,103650.0,103640.0,2.20058887]
["bitfinex-derivatives","BTCF0:USTF0",1737679924495,0.23196346,103650.0,103640.0,2.20058887]
["bitfinex-derivatives","BTCF0:USTF0",1737679924802,0.17327999,103650.0,103640.0,2.20058887]
["bitfinex-derivatives","BTCF0:USTF0",1737679925500,0.17427999,103650.0,103640.0,2.20058887]
["bitfinex-derivatives","BTCF0:USTF0",1737679925691,0.23296346,103650.0,103640.0,2.00762287]
["bitfinex-derivatives","BTCF0:USTF0",1737679925892,0.17551592,103650.0,103640.0,2.00762287]
["bitfinex-derivatives","BTCF0:USTF0",1737679926885,0.17551592,103650.0,103640.0,1.97572287]
["bitfinex-derivatives","BTCF0:USTF0",1737679927293,0.20681592,103650.0,103640.0,1.97572287]
["bitfinex-derivatives","BTCF0:USTF0",1737679927495,0.14813245,103650.0,103640.0,1.9252]
["bitfinex-derivatives","BTCF0:USTF0",1737679927694,0.14813245,103650.0,103640.0,2.17684947]
["bitfinex-derivatives","BTCF0:USTF0",1737679927889,0.11683245,103650.0,103640.0,2.22730539]
["bitfinex-derivatives","BTCF0:USTF0",1737679928094,0.17551592,103650.0,103640.0,2.118166]
["bitfinex-derivatives","BTCF0:USTF0",1737679928897,0.11683245,103650.0,103640.0,2.118166]
["bitfinex-derivatives","BTCF0:USTF0",1737679932900,0.17551592,103650.0,103640.0,2.118166]
["bitfinex-derivatives","BTCF0:USTF0",1737679933496,0.11683245,103650.0,103640.0,2.118166]
["bitfinex-derivatives","BTCF0:USTF0",1737679936408,0.11683245,103650.0,103640.0,2.17684947]
["bitfinex-derivatives","BTCF0:USTF0",1737679936597,0.11683245,103650.0,103640.0,2.20734947]
["bitfinex-derivatives","BTCF0:USTF0",1737679936907,0.11683245,103650.0,103640.0,2.148666]
["bitfinex-derivatives","BTCF0:USTF0",1737679937097,0.11683245,103650.0,103640.0,2.20734947]
["bitfinex-derivatives","BTCF0:USTF0",1737679937606,0.11683245,103650.0,103640.0,2.148666]
["bitfinex-derivatives","BTCF0:USTF0",1737679940405,0.20275355,103650.0,103640.0,2.148666]
["bitfinex-derivatives","BTCF0:USTF0",1737679940808,0.20275355,103650.0,103640.0,2.26603294]
["bitfinex-derivatives","BTCF0:USTF0",1737679941004,0.20275355,103650.0,103640.0,2.20734947]
["bitfinex-derivatives","BTCF0:USTF0",1737679941409,0.20275355,103650.0,103640.0,2.26603294]
["bitfinex-derivatives","BTCF0:USTF0",1737679941711,0.20275355,103650.0,103640.0,2.20734947]
["bitfinex-derivatives","BTCF0:USTF0",1737679942707,0.20275355,103650.0,103640.0,2.31646242]
["bitfinex-derivatives","BTCF0:USTF0",1737679948113,0.08806592,103650.0,103640.0,2.31646242]
["bitfinex-derivatives","BTCF0:USTF0",1737679949616,0.11468763,103660.0,103640.0,2.12349642]
["bitfinex-derivatives","BTCF0:USTF0",1737679949804,0.11468763,103660.0,103650.0,0.61243047]
["bitfinex-derivatives","BTCF0:USTF0",1737679950314,0.11468763,103660.0,103650.0,2.16286151]
["bitfinex-derivatives","BTCF0:USTF0",1737679951825,0.7281001,103660.0,103650.0,1.55043104]
["bitfinex-derivatives","BTCF0:USTF0",1737679952113,0.7281001,103660.0,103640.0,0.23004195]
["bitfinex-derivatives","BTCF0:USTF0",1737679952114,0.59485457,103660.0,103640.0,0.23004195]
["bitfinex-derivatives","BTCF0:USTF0",1737679952325,0.67373047,103650.0,103640.0,0.23004195]
["bitfinex-derivatives","BTCF0:USTF0",1737679952710,0.67373047,103650.0,103640.0,1.73004195]
["bitfinex-derivatives","BTCF0:USTF0",1737679953315,0.48078347,103650.0,103640.0,1.73004195]
["bitfinex-derivatives","BTCF0:USTF0",1737679955011,0.48078347,103650.0,103640.0,1.73104195]
["bitfinex-derivatives","BTCF0:USTF0",1737679955622,0.65391864,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679956009,0.65491864,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679957727,0.65491864,103650.0,103630.0,0.25175999]
["bitfinex-derivatives","BTCF0:USTF0",1737679958224,0.65491864,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679959115,0.65391864,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679959315,0.65491864,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679959620,0.79813182,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679959827,0.99107882,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679960924,0.74927838,103650.0,103640.0,1.55868347]
["bitfinex-derivatives","BTCF0:USTF0",1737679961129,0.80796185,103650.0,103640.0,1.55868347]
["bitfinex-derivatives","BTCF0:USTF0",1737679961316,0.80796185,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679961519,0.80796185,103650.0,103640.0,1.55868347]
["bitfinex-derivatives","BTCF0:USTF0",1737679961828,0.80796185,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679963016,0.63582668,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679963413,0.82877368,103650.0,103630.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737679963624,0.67113294,103640.0,103630.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737679963820,0.70273294,103640.0,103630.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737679964114,0.64404947,103640.0,103630.0,1.50009652]
["bitfinex-derivatives","BTCF0:USTF0",1737679965119,0.64404947,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679966428,0.45108347,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679966626,0.3924,103640.0,103630.0,1.55977999]
["bitfinex-derivatives","BTCF0:USTF0",1737679966923,0.3924,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679967125,0.6499657,103640.0,103630.0,1.55977999]
["bitfinex-derivatives","BTCF0:USTF0",1737679967510,0.6183657,103640.0,103630.0,1.55977999]
["bitfinex-derivatives","BTCF0:USTF0",1737679967715,0.2575657,103640.0,103630.0,1.55977999]
["bitfinex-derivatives","BTCF0:USTF0",1737679968323,0.6183657,103640.0,103630.0,1.55977999]
["bitfinex-derivatives","BTCF0:USTF0",1737679968527,0.2575657,103640.0,103630.0,1.55977999]
["bitfinex-derivatives","BTCF0:USTF0",1737679969828,0.2575657,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679970030,0.2575657,103640.0,103630.0,1.55977999]
["bitfinex-derivatives","BTCF0:USTF0",1737679970329,0.6183657,103640.0,103630.0,1.55977999]
["bitfinex-derivatives","BTCF0:USTF0",1737679970528,0.2575657,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679970733,0.11435252,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679971819,0.17303599,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679972020,0.53383599,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679972219,0.47515252,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679972431,0.53383599,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679973528,0.75710199,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679978435,0.81578546,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679980141,0.75710199,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679981043,0.78596265,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679982526,0.84464612,103640.0,103630.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737679982731,0.192984,103630.0,103620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737679983036,0.67506747,103630.0,103620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737679983236,0.67506747,103630.0,103620.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737679983541,0.67506747,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737679983944,0.73375094,103630.0,103620.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737679984241,0.73475094,103630.0,103620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737679984448,0.67606747,103630.0,103620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737679985128,0.73475094,103630.0,103620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737679985534,0.193003,103620.0,103610.0,0.17603746]
["bitfinex-derivatives","BTCF0:USTF0",1737679985735,0.193022,103610.0,103600.0,0.73864528]
["bitfinex-derivatives","BTCF0:USTF0",1737679985940,0.73368894,103610.0,103600.0,0.72510482]
["bitfinex-derivatives","BTCF0:USTF0",1737679986527,0.73368894,103610.0,103600.0,2.22510482]
["bitfinex-derivatives","BTCF0:USTF0",1737679987640,0.70584096,103610.0,103600.0,2.17455285]
["bitfinex-derivatives","BTCF0:USTF0",1737679987839,0.70584096,103610.0,103600.0,2.16261785]
["bitfinex-derivatives","BTCF0:USTF0",1737679988137,0.70684096,103610.0,103600.0,0.66261785]
["bitfinex-derivatives","BTCF0:USTF0",1737679988444,0.70684096,103610.0,103600.0,2.16261785]
["bitfinex-derivatives","BTCF0:USTF0",1737679988746,0.70784096,103610.0,103600.0,2.16261785]
["bitfinex-derivatives","BTCF0:USTF0",1737679989740,0.91286791,103610.0,103580.0,0.86979266]
["bitfinex-derivatives","BTCF0:USTF0",1737679989926,1.09369692,103590.0,103580.0,0.19401402]
["bitfinex-derivatives","BTCF0:USTF0",1737679990126,1.09369692,103590.0,103580.0,0.06388856]
["bitfinex-derivatives","BTCF0:USTF0",1737679990340,1.09369692,103590.0,103550.0,1.56563838]
["bitfinex-derivatives","BTCF0:USTF0",1737679990341,0.193096,103570.0,103560.0,0.17331433]
["bitfinex-derivatives","BTCF0:USTF0",1737679990526,1.10321496,103570.0,103560.0,0.17331433]
["bitfinex-derivatives","BTCF0:USTF0",1737679991042,1.13521496,103570.0,103560.0,0.17331433]
["bitfinex-derivatives","BTCF0:USTF0",1737679991237,1.22473392,103570.0,103560.0,0.17331433]
["bitfinex-derivatives","BTCF0:USTF0",1737679991438,1.13521496,103570.0,103560.0,0.17331433]
["bitfinex-derivatives","BTCF0:USTF0",1737679991826,1.00421496,103570.0,103560.0,0.17331433]
["bitfinex-derivatives","BTCF0:USTF0",1737679992737,0.81211896,103570.0,103560.0,0.17331433]
["bitfinex-derivatives","BTCF0:USTF0",1737679993549,0.81311896,103570.0,103560.0,0.17331433]
["bitfinex-derivatives","BTCF0:USTF0",1737679994347,0.81311896,103570.0,103560.0,0.20511433]
["bitfinex-derivatives","BTCF0:USTF0",1737679994643,0.82273469,103570.0,103560.0,0.20511433]
["bitfinex-derivatives","BTCF0:USTF0",1737679995433,0.96489882,103570.0,103560.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737679995633,0.96489882,103570.0,103560.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737679998542,0.82273469,103570.0,103560.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737679999049,1.01583069,103570.0,103560.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737679999837,1.31583069,103570.0,103530.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737680000043,1.00427096,103540.0,103510.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737680000336,1.00427096,103540.0,103510.0,1.5981]
["bitfinex-derivatives","BTCF0:USTF0",1737680000337,0.3608,103520.0,103510.0,1.5981]
["bitfinex-derivatives","BTCF0:USTF0",1737680000645,0.45031896,103520.0,103510.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1737680000837,0.64350796,103520.0,103510.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1737680001148,0.6432401,103520.0,103510.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1737680002947,0.6442401,103520.0,103510.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1737680003247,0.193208,103510.0,103500.0,0.10443902]
["bitfinex-derivatives","BTCF0:USTF0",1737680003553,0.193208,103510.0,103500.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737680003554,0.76504592,103510.0,103500.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1737680003847,0.193227,103500.0,103490.0,0.07722183]
["bitfinex-derivatives","BTCF0:USTF0",1737680004150,0.64354596,103500.0,103490.0,0.07722183]
["bitfinex-derivatives","BTCF0:USTF0",1737680004535,0.64354596,103500.0,103480.0,1.56669]
["bitfinex-derivatives","BTCF0:USTF0",1737680004740,0.45031896,103490.0,103480.0,1.56669]
["bitfinex-derivatives","BTCF0:USTF0",1737680004944,0.64354596,103500.0,103480.0,1.56669]
["bitfinex-derivatives","BTCF0:USTF0",1737680005143,0.08951896,103490.0,103480.0,1.56669]
["bitfinex-derivatives","BTCF0:USTF0",1737680006642,0.64369078,103500.0,103480.0,1.56669]
["bitfinex-derivatives","BTCF0:USTF0",1737680006845,0.001,103490.0,103480.0,2.120754]
["bitfinex-derivatives","BTCF0:USTF0",1737680007449,0.01816899,103500.0,103480.0,2.120754]
["bitfinex-derivatives","BTCF0:USTF0",1737680007755,0.08951896,103500.0,103480.0,2.120754]
["bitfinex-derivatives","BTCF0:USTF0",1737680008052,0.08951896,103500.0,103490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737680008445,0.09922869,103500.0,103490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737680009143,0.09922869,103500.0,103490.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1737680009542,0.10022869,103500.0,103490.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1737680009944,0.09922869,103500.0,103490.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1737680010854,0.00970973,103500.0,103490.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1737680011045,0.64367678,103510.0,103490.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1737680011456,0.08951896,103500.0,103490.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1737680012750,0.00973541,103510.0,103490.0,1.98361896]
["bitfinex-derivatives","BTCF0:USTF0",1737680012958,0.00973541,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1737680013344,0.01073541,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1737680013545,0.01073541,103510.0,103500.0,0.554027]
["bitfinex-derivatives","BTCF0:USTF0",1737680014854,0.01073541,103510.0,103500.0,2.054027]
["bitfinex-derivatives","BTCF0:USTF0",1737680015351,0.11492388,103530.0,103520.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737680015551,0.11492388,103530.0,103520.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1737680016555,0.11892388,103530.0,103520.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1737680016753,0.12092388,103530.0,103520.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1737680016939,0.00745009,103530.0,103520.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1737680017141,0.00445009,103530.0,103520.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1737680017347,0.00345009,103530.0,103520.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1737680018063,0.00245009,103530.0,103520.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1737680018245,0.00345009,103530.0,103520.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1737680018644,0.00345009,103530.0,103520.0,0.58449]
["bitfinex-derivatives","BTCF0:USTF0",1737680019147,0.00245009,103530.0,103520.0,0.58449]
["bitfinex-derivatives","BTCF0:USTF0",1737680019342,0.00345009,103530.0,103520.0,0.58449]
["bitfinex-derivatives","BTCF0:USTF0",1737680019959,0.00345009,103530.0,103520.0,1.03480896]
["bitfinex-derivatives","BTCF0:USTF0",1737680020158,0.00345009,103530.0,103520.0,2.5824422]
["bitfinex-derivatives","BTCF0:USTF0",1737680020360,0.002,103530.0,103520.0,2.5824422]
["bitfinex-derivatives","BTCF0:USTF0",1737680020756,0.001,103530.0,103520.0,2.5824422]
["bitfinex-derivatives","BTCF0:USTF0",1737680020957,0.002,103530.0,103520.0,2.5824422]
["bitfinex-derivatives","BTCF0:USTF0",1737680022362,0.002,103530.0,103520.0,2.49292324]
["bitfinex-derivatives","BTCF0:USTF0",1737680023457,0.002,103530.0,103520.0,2.5824422]
["bitfinex-derivatives","BTCF0:USTF0",1737680024253,0.002,103530.0,103520.0,2.49292324]
["bitfinex-derivatives","BTCF0:USTF0",1737680029250,0.001,103530.0,103520.0,2.49292324]
["bitfinex-derivatives","BTCF0:USTF0",1737680030664,0.00979932,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1737680030859,0.00979932,103540.0,103530.0,0.553971]
["bitfinex-derivatives","BTCF0:USTF0",1737680031265,0.00979932,103540.0,103530.0,2.053971]
["bitfinex-derivatives","BTCF0:USTF0",1737680031971,0.01079932,103540.0,103530.0,2.053971]
["bitfinex-derivatives","BTCF0:USTF0",1737680032368,0.29347028,103540.0,103530.0,1.693171]
["bitfinex-derivatives","BTCF0:USTF0",1737680032961,0.29447028,103540.0,103530.0,1.693171]
["bitfinex-derivatives","BTCF0:USTF0",1737680033161,0.40794407,103540.0,103530.0,1.693171]
["bitfinex-derivatives","BTCF0:USTF0",1737680033873,0.40794407,103540.0,103530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680034576,0.43874407,103540.0,103530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680035957,0.43874407,103540.0,103510.0,0.19334982]
["bitfinex-derivatives","BTCF0:USTF0",1737680035958,0.193173,103530.0,103510.0,0.19334982]
["bitfinex-derivatives","BTCF0:USTF0",1737680036167,0.0316,103520.0,103510.0,0.19334982]
["bitfinex-derivatives","BTCF0:USTF0",1737680036476,0.0316,103520.0,103510.0,1.69334982]
["bitfinex-derivatives","BTCF0:USTF0",1737680037274,0.0316,103520.0,103510.0,1.69434982]
["bitfinex-derivatives","BTCF0:USTF0",1737680037871,0.0326,103520.0,103510.0,1.69334982]
["bitfinex-derivatives","BTCF0:USTF0",1737680038371,0.0316,103520.0,103510.0,1.69334982]
["bitfinex-derivatives","BTCF0:USTF0",1737680038679,0.0316,103520.0,103510.0,1.78286878]
["bitfinex-derivatives","BTCF0:USTF0",1737680038867,0.79755007,103540.0,103510.0,1.78286878]
["bitfinex-derivatives","BTCF0:USTF0",1737680038868,0.18567311,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1737680039170,0.82915107,103540.0,103520.0,0.257587]
["bitfinex-derivatives","BTCF0:USTF0",1737680039378,0.82915107,103540.0,103520.0,0.618387]
["bitfinex-derivatives","BTCF0:USTF0",1737680039674,0.46835107,103540.0,103520.0,0.618387]
["bitfinex-derivatives","BTCF0:USTF0",1737680040275,0.47035107,103540.0,103520.0,0.618387]
["bitfinex-derivatives","BTCF0:USTF0",1737680040864,0.46835107,103540.0,103520.0,0.618387]
["bitfinex-derivatives","BTCF0:USTF0",1737680041059,0.47035107,103540.0,103520.0,0.618387]
["bitfinex-derivatives","BTCF0:USTF0",1737680041473,0.47435107,103540.0,103520.0,0.618387]
["bitfinex-derivatives","BTCF0:USTF0",1737680041869,0.14216413,103530.0,103520.0,0.618387]
["bitfinex-derivatives","BTCF0:USTF0",1737680042077,0.14216413,103530.0,103520.0,2.118387]
["bitfinex-derivatives","BTCF0:USTF0",1737680043279,0.14416413,103530.0,103520.0,2.118387]
["bitfinex-derivatives","BTCF0:USTF0",1737680044479,0.42685409,103530.0,103520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680045076,0.33733513,103530.0,103520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680045278,0.14416413,103530.0,103520.0,1.69319]
["bitfinex-derivatives","BTCF0:USTF0",1737680047683,0.78765609,103530.0,103510.0,0.25725082]
["bitfinex-derivatives","BTCF0:USTF0",1737680048083,0.42685609,103530.0,103510.0,2.11805082]
["bitfinex-derivatives","BTCF0:USTF0",1737680048480,0.33733713,103530.0,103510.0,2.11805082]
["bitfinex-derivatives","BTCF0:USTF0",1737680049280,0.42685609,103530.0,103510.0,2.11805082]
["bitfinex-derivatives","BTCF0:USTF0",1737680050082,0.33733713,103530.0,103510.0,2.11805082]
["bitfinex-derivatives","BTCF0:USTF0",1737680050269,0.14216413,103520.0,103510.0,2.11805082]
["bitfinex-derivatives","BTCF0:USTF0",1737680051284,0.14216413,103520.0,103510.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680051285,0.42487309,103520.0,103510.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680051467,0.48587309,103520.0,103510.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680053881,0.39635413,103520.0,103510.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680054086,0.39635413,103520.0,103510.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680054087,0.17276413,103520.0,103510.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680054289,0.17276413,103520.0,103510.0,0.06214482]
["bitfinex-derivatives","BTCF0:USTF0",1737680054483,0.17276413,103520.0,103510.0,1.56214482]
["bitfinex-derivatives","BTCF0:USTF0",1737680054989,0.18234888,103520.0,103510.0,1.56214482]
["bitfinex-derivatives","BTCF0:USTF0",1737680055281,0.21078171,103520.0,103510.0,1.56214482]
["bitfinex-derivatives","BTCF0:USTF0",1737680055886,0.21078171,103520.0,103510.0,1.75535282]
["bitfinex-derivatives","BTCF0:USTF0",1737680058289,0.18018171,103520.0,103510.0,1.75535282]
["bitfinex-derivatives","BTCF0:USTF0",1737680058485,0.17059696,103520.0,103510.0,2.23667178]
["bitfinex-derivatives","BTCF0:USTF0",1737680059187,0.17059696,103520.0,103510.0,2.2846415]
["bitfinex-derivatives","BTCF0:USTF0",1737680059387,0.19330382,103540.0,103510.0,2.0914335]
["bitfinex-derivatives","BTCF0:USTF0",1737680059590,0.19330382,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737680059885,0.19330382,103540.0,103530.0,0.553971]
["bitfinex-derivatives","BTCF0:USTF0",1737680060087,0.19330382,103540.0,103530.0,2.117171]
["bitfinex-derivatives","BTCF0:USTF0",1737680060289,0.19330382,103540.0,103530.0,2.053971]
["bitfinex-derivatives","BTCF0:USTF0",1737680060477,0.19530382,103540.0,103530.0,2.085771]
["bitfinex-derivatives","BTCF0:USTF0",1737680060673,0.19530382,103540.0,103530.0,1.724971]
["bitfinex-derivatives","BTCF0:USTF0",1737680060889,0.19530382,103540.0,103530.0,2.085771]
["bitfinex-derivatives","BTCF0:USTF0",1737680061790,0.20503092,103540.0,103530.0,2.085771]
["bitfinex-derivatives","BTCF0:USTF0",1737680062379,0.01187192,103540.0,103530.0,2.085771]
["bitfinex-derivatives","BTCF0:USTF0",1737680062589,0.01587192,103540.0,103530.0,2.085771]
["bitfinex-derivatives","BTCF0:USTF0",1737680063985,0.10539088,103540.0,103530.0,2.085771]
["bitfinex-derivatives","BTCF0:USTF0",1737680064377,0.10539088,103540.0,103530.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1737680066094,0.13839088,103540.0,103530.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737680069181,0.04887192,103540.0,103530.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737680072093,0.01587192,103540.0,103530.0,2.085771]
["bitfinex-derivatives","BTCF0:USTF0",1737680072297,0.00614482,103540.0,103530.0,2.17528996]
["bitfinex-derivatives","BTCF0:USTF0",1737680072500,0.00614482,103540.0,103530.0,2.117871]
["bitfinex-derivatives","BTCF0:USTF0",1737680076303,0.19929682,103540.0,103530.0,2.117871]
["bitfinex-derivatives","BTCF0:USTF0",1737680078603,0.34204495,103540.0,103530.0,2.117871]
["bitfinex-derivatives","BTCF0:USTF0",1737680079004,0.14889295,103540.0,103530.0,2.117871]
["bitfinex-derivatives","BTCF0:USTF0",1737680082010,0.34204495,103540.0,103530.0,1.757071]
["bitfinex-derivatives","BTCF0:USTF0",1737680082703,0.34204495,103540.0,103530.0,2.117871]
["bitfinex-derivatives","BTCF0:USTF0",1737680083206,0.14889295,103540.0,103530.0,2.117871]
["bitfinex-derivatives","BTCF0:USTF0",1737680084201,0.14889295,103540.0,103530.0,2.085771]
["bitfinex-derivatives","BTCF0:USTF0",1737680087291,0.79236391,103540.0,103530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680087706,0.85426391,103540.0,103530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680088299,0.21079295,103540.0,103530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680088500,0.14889295,103540.0,103530.0,1.693171]
["bitfinex-derivatives","BTCF0:USTF0",1737680089003,0.14889295,103540.0,103530.0,1.725171]
["bitfinex-derivatives","BTCF0:USTF0",1737680089397,0.14889295,103540.0,103530.0,1.757171]
["bitfinex-derivatives","BTCF0:USTF0",1737680089800,0.00614482,103540.0,103530.0,1.757171]
["bitfinex-derivatives","BTCF0:USTF0",1737680090708,0.09566378,103540.0,103530.0,1.757171]
["bitfinex-derivatives","BTCF0:USTF0",1737680092002,0.00614482,103540.0,103530.0,1.757171]
["bitfinex-derivatives","BTCF0:USTF0",1737680092305,0.09566378,103540.0,103530.0,1.757171]
["bitfinex-derivatives","BTCF0:USTF0",1737680093610,0.31418927,103540.0,103530.0,1.757171]
["bitfinex-derivatives","BTCF0:USTF0",1737680093791,0.22467031,103540.0,103530.0,1.757171]
["bitfinex-derivatives","BTCF0:USTF0",1737680093995,0.31418927,103540.0,103530.0,1.757171]
["bitfinex-derivatives","BTCF0:USTF0",1737680094502,0.22467031,103540.0,103530.0,1.757171]
["bitfinex-derivatives","BTCF0:USTF0",1737680095294,0.31418927,103540.0,103530.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1737680095610,0.31418927,103540.0,103520.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737680095611,0.86814827,103540.0,103520.0,0.553987]
["bitfinex-derivatives","BTCF0:USTF0",1737680095809,0.12261896,103530.0,103520.0,0.553987]
["bitfinex-derivatives","BTCF0:USTF0",1737680096012,0.12261896,103530.0,103520.0,2.053987]
["bitfinex-derivatives","BTCF0:USTF0",1737680098199,0.12361896,103530.0,103520.0,2.053987]
["bitfinex-derivatives","BTCF0:USTF0",1737680098404,0.12461896,103530.0,103520.0,2.053987]
["bitfinex-derivatives","BTCF0:USTF0",1737680101012,0.19319,103520.0,103510.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680101215,0.193222,103510.0,103490.0,0.59214201]
["bitfinex-derivatives","BTCF0:USTF0",1737680101507,0.67434096,103510.0,103490.0,2.28538401]
["bitfinex-derivatives","BTCF0:USTF0",1737680102099,0.584822,103510.0,103490.0,2.28538401]
["bitfinex-derivatives","BTCF0:USTF0",1737680102295,0.03094482,103510.0,103500.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737680102502,0.03094482,103510.0,103500.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1737680102707,0.03094482,103510.0,103500.0,0.619427]
["bitfinex-derivatives","BTCF0:USTF0",1737680102907,0.03194482,103510.0,103500.0,0.258627]
["bitfinex-derivatives","BTCF0:USTF0",1737680103310,0.03194482,103510.0,103500.0,0.70894596]
["bitfinex-derivatives","BTCF0:USTF0",1737680103311,0.00114482,103510.0,103500.0,0.70894596]
["bitfinex-derivatives","BTCF0:USTF0",1737680104213,0.00114482,103510.0,103500.0,0.619427]
["bitfinex-derivatives","BTCF0:USTF0",1737680104604,0.00114482,103510.0,103500.0,0.620427]
["bitfinex-derivatives","BTCF0:USTF0",1737680105514,0.14391284,103510.0,103500.0,0.620427]
["bitfinex-derivatives","BTCF0:USTF0",1737680107203,0.14391284,103510.0,103500.0,2.120427]
["bitfinex-derivatives","BTCF0:USTF0",1737680109019,0.11532146,103510.0,103500.0,2.120427]
["bitfinex-derivatives","BTCF0:USTF0",1737680110012,0.11532146,103510.0,103500.0,2.20994596]
["bitfinex-derivatives","BTCF0:USTF0",1737680114206,0.11532146,103510.0,103500.0,2.120427]
["bitfinex-derivatives","BTCF0:USTF0",1737680115519,0.11532146,103510.0,103500.0,2.13002713]
["bitfinex-derivatives","BTCF0:USTF0",1737680117916,0.08684238,103510.0,103500.0,1.51060013]
["bitfinex-derivatives","BTCF0:USTF0",1737680118120,0.08684238,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737680118121,0.76108834,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737680118724,0.76108834,103510.0,103500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680119027,0.77074754,103510.0,103500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680121417,0.68504998,103510.0,103500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680125141,0.68504998,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737680125535,0.68504998,103510.0,103500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680125741,0.68504998,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737680126244,0.68504998,103510.0,103500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680130044,0.68504998,103510.0,103500.0,1.32701171]
["bitfinex-derivatives","BTCF0:USTF0",1737680131251,0.68504998,103510.0,103490.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680131448,0.59653102,103510.0,103490.0,0.55420782]
["bitfinex-derivatives","BTCF0:USTF0",1737680131639,0.59653102,103510.0,103500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680131841,0.59653102,103510.0,103500.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1737680132042,0.68604998,103510.0,103500.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1737680132437,0.68504998,103510.0,103500.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1737680132642,0.68604998,103510.0,103500.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1737680133347,0.68604998,103510.0,103500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680134146,0.68504998,103510.0,103500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680134345,0.68604998,103510.0,103500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680135639,0.85781454,103510.0,103500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680137360,0.193246,103500.0,103490.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680137861,0.193246,103500.0,103490.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680138646,0.76729858,103510.0,103490.0,2.05420882]
["bitfinex-derivatives","BTCF0:USTF0",1737680138845,0.76629858,103510.0,103490.0,2.05420882]
["bitfinex-derivatives","BTCF0:USTF0",1737680139055,0.76629858,103510.0,103500.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737680140358,0.76729858,103510.0,103500.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737680141555,0.76829858,103510.0,103500.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737680141853,0.85781754,103510.0,103500.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737680143153,0.76829858,103510.0,103500.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737680143360,0.76829858,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680143854,0.73759858,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680145357,0.82711754,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680145954,0.73759858,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680146159,0.56583402,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680146757,0.65535298,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680148453,0.56583402,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680149763,0.7668996,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680151866,0.85641856,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680152964,0.56583402,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680154766,0.20503402,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680156055,0.56583402,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680156370,0.65535298,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680157663,0.88701856,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680158678,0.85641856,103510.0,103500.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737680158869,0.2128696,103510.0,103500.0,2.116946]
["bitfinex-derivatives","BTCF0:USTF0",1737680159269,0.2128696,103510.0,103500.0,1.756146]
["bitfinex-derivatives","BTCF0:USTF0",1737680159774,0.2128696,103510.0,103500.0,2.116946]
["bitfinex-derivatives","BTCF0:USTF0",1737680159975,0.4060966,103510.0,103500.0,2.116946]
["bitfinex-derivatives","BTCF0:USTF0",1737680160376,0.4649211,103510.0,103500.0,2.116946]
["bitfinex-derivatives","BTCF0:USTF0",1737680160862,0.4639211,103510.0,103500.0,2.116946]
["bitfinex-derivatives","BTCF0:USTF0",1737680161064,0.4040966,103510.0,103500.0,2.116946]
["bitfinex-derivatives","BTCF0:USTF0",1737680161273,0.2108696,103510.0,103500.0,2.116946]
["bitfinex-derivatives","BTCF0:USTF0",1737680161571,0.18210095,103510.0,103500.0,2.116946]
["bitfinex-derivatives","BTCF0:USTF0",1737680165783,0.20106558,103520.0,103510.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1737680166572,0.20106558,103520.0,103510.0,1.693227]
["bitfinex-derivatives","BTCF0:USTF0",1737680167284,0.29070368,103520.0,103510.0,1.693227]
["bitfinex-derivatives","BTCF0:USTF0",1737680167474,0.20106558,103520.0,103510.0,1.693227]
["bitfinex-derivatives","BTCF0:USTF0",1737680168190,0.87600151,103530.0,103510.0,1.693227]
["bitfinex-derivatives","BTCF0:USTF0",1737680168373,0.8754415,103530.0,103510.0,1.693227]
["bitfinex-derivatives","BTCF0:USTF0",1737680169786,0.0896381,103520.0,103510.0,1.693227]
["bitfinex-derivatives","BTCF0:USTF0",1737680169969,0.88534054,103530.0,103510.0,1.693227]
["bitfinex-derivatives","BTCF0:USTF0",1737680170887,0.04697184,103520.0,103510.0,1.693227]
["bitfinex-derivatives","BTCF0:USTF0",1737680171587,0.04697184,103520.0,103510.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1737680172183,0.04697184,103520.0,103510.0,1.693227]
["bitfinex-derivatives","BTCF0:USTF0",1737680172975,0.13660994,103520.0,103510.0,1.693227]
["bitfinex-derivatives","BTCF0:USTF0",1737680173181,0.04697184,103520.0,103510.0,1.693227]
["bitfinex-derivatives","BTCF0:USTF0",1737680174082,0.69061894,103520.0,103510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680174584,0.32981894,103520.0,103510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680174786,0.69061894,103520.0,103510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680175382,0.75421894,103520.0,103510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680175787,0.56100994,103520.0,103490.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680175983,0.4504381,103500.0,103490.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680176182,1.0941222,103500.0,103490.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680176383,1.1546222,103500.0,103490.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680176591,1.0649841,103500.0,103490.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680177175,0.7041841,103500.0,103490.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680177583,0.3433841,103500.0,103490.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680177992,0.7041841,103500.0,103490.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680180186,0.71411139,103500.0,103490.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680183194,0.80374949,103500.0,103490.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680183782,0.71411139,103500.0,103490.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680184480,0.80374949,103500.0,103490.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680184687,0.193265,103490.0,103480.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737680184891,0.6739031,103490.0,103480.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737680185582,0.6739031,103490.0,103480.0,1.50299]
["bitfinex-derivatives","BTCF0:USTF0",1737680188293,0.8802781,103490.0,103470.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680188493,0.7085211,103480.0,103470.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680189300,0.7085211,103480.0,103470.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680189891,0.193305,103470.0,103450.0,0.65297473]
["bitfinex-derivatives","BTCF0:USTF0",1737680190091,0.6437431,103470.0,103450.0,0.29217473]
["bitfinex-derivatives","BTCF0:USTF0",1737680190788,0.2829431,103470.0,103450.0,0.65297473]
["bitfinex-derivatives","BTCF0:USTF0",1737680190987,0.2829431,103470.0,103460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680191188,0.193305,103470.0,103460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680191893,0.2829431,103470.0,103460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680192083,0.32615799,103480.0,103460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680192283,0.36500589,103480.0,103460.0,2.054113]
["bitfinex-derivatives","BTCF0:USTF0",1737680192587,0.36500589,103480.0,103470.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737680193400,0.72580589,103480.0,103470.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737680193700,0.72580589,103480.0,103470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737680194206,0.81544399,103480.0,103470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737680195101,0.75820492,103480.0,103470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737680195595,0.76809211,103480.0,103470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737680195786,0.76809211,103480.0,103470.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737680196502,0.76809211,103480.0,103470.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1737680198093,0.91119314,103480.0,103470.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1737680199003,0.71790714,103480.0,103470.0,1.756802]
["bitfinex-derivatives","BTCF0:USTF0",1737680199203,0.26746904,103480.0,103470.0,2.117602]
["bitfinex-derivatives","BTCF0:USTF0",1737680199503,0.35710714,103480.0,103470.0,2.117602]
["bitfinex-derivatives","BTCF0:USTF0",1737680200495,0.26746904,103480.0,103470.0,2.117602]
["bitfinex-derivatives","BTCF0:USTF0",1737680201001,0.35710714,103480.0,103470.0,2.117602]
["bitfinex-derivatives","BTCF0:USTF0",1737680201196,0.25758185,103480.0,103470.0,2.2072401]
["bitfinex-derivatives","BTCF0:USTF0",1737680202005,0.20037663,103480.0,103470.0,2.2072401]
["bitfinex-derivatives","BTCF0:USTF0",1737680203301,0.20037663,103480.0,103470.0,2.117602]
["bitfinex-derivatives","BTCF0:USTF0",1737680203603,0.20037663,103480.0,103470.0,2.12745227]
["bitfinex-derivatives","BTCF0:USTF0",1737680204706,0.20037663,103480.0,103470.0,2.117602]
["bitfinex-derivatives","BTCF0:USTF0",1737680205411,0.25758185,103480.0,103470.0,2.117602]
["bitfinex-derivatives","BTCF0:USTF0",1737680208698,0.25758185,103480.0,103470.0,2.2072401]
["bitfinex-derivatives","BTCF0:USTF0",1737680210612,0.14310103,103480.0,103470.0,2.2072401]
["bitfinex-derivatives","BTCF0:USTF0",1737680216715,0.11483887,103480.0,103470.0,2.2555641]
["bitfinex-derivatives","BTCF0:USTF0",1737680219613,0.14324585,103490.0,103480.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737680219813,0.14324585,103490.0,103480.0,0.6437221]
["bitfinex-derivatives","BTCF0:USTF0",1737680220004,0.14324585,103490.0,103480.0,0.6770221]
["bitfinex-derivatives","BTCF0:USTF0",1737680220515,0.14324585,103490.0,103480.0,2.1770221]
["bitfinex-derivatives","BTCF0:USTF0",1737680221210,0.0316,103520.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737680221514,1.19105661,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737680221707,1.22265661,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737680223614,1.02945461,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737680224820,0.55185686,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737680225912,0.55185686,103530.0,103520.0,1.693209]
["bitfinex-derivatives","BTCF0:USTF0",1737680228921,0.55185686,103530.0,103520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680229415,0.74504786,103530.0,103520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680229823,0.71423309,103530.0,103520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680231706,0.77305642,103530.0,103520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680231910,0.193229,103510.0,103490.0,0.223659]
["bitfinex-derivatives","BTCF0:USTF0",1737680232110,0.41962333,103500.0,103490.0,0.223659]
["bitfinex-derivatives","BTCF0:USTF0",1737680232425,0.45132333,103500.0,103490.0,0.223659]
["bitfinex-derivatives","BTCF0:USTF0",1737680232813,0.0317,103500.0,103490.0,1.723659]
["bitfinex-derivatives","BTCF0:USTF0",1737680233227,0.0317,103500.0,103490.0,2.084459]
["bitfinex-derivatives","BTCF0:USTF0",1737680233524,0.0317,103500.0,103490.0,1.723659]
["bitfinex-derivatives","BTCF0:USTF0",1737680234322,0.0317,103500.0,103490.0,1.693259]
["bitfinex-derivatives","BTCF0:USTF0",1737680234921,0.0317,103500.0,103490.0,1.78292558]
["bitfinex-derivatives","BTCF0:USTF0",1737680235117,0.25767382,103510.0,103490.0,1.78292558]
["bitfinex-derivatives","BTCF0:USTF0",1737680235620,0.25767382,103510.0,103490.0,2.054059]
["bitfinex-derivatives","BTCF0:USTF0",1737680236231,0.25767382,103510.0,103490.0,1.693259]
["bitfinex-derivatives","BTCF0:USTF0",1737680236715,0.25767382,103510.0,103490.0,2.054059]
["bitfinex-derivatives","BTCF0:USTF0",1737680236917,0.193246,103500.0,103490.0,1.693259]
["bitfinex-derivatives","BTCF0:USTF0",1737680237113,0.193246,103500.0,103490.0,2.054059]
["bitfinex-derivatives","BTCF0:USTF0",1737680237723,0.64371258,103500.0,103490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680237934,0.67521258,103500.0,103490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680240626,0.3923,103500.0,103490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680240929,0.42524482,103510.0,103490.0,2.054066]
["bitfinex-derivatives","BTCF0:USTF0",1737680241241,0.04160357,103510.0,103490.0,0.64373258]
["bitfinex-derivatives","BTCF0:USTF0",1737680241428,0.04160357,103510.0,103490.0,0.554066]
["bitfinex-derivatives","BTCF0:USTF0",1737680241629,0.40240357,103510.0,103500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680245331,0.59563157,103510.0,103500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680246133,0.68529815,103510.0,103500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680247325,0.59563157,103510.0,103500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680248325,0.76765998,103510.0,103500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680248832,0.40685998,103510.0,103500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680249033,0.76765998,103510.0,103500.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1737680249226,0.73585998,103510.0,103500.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1737680249426,0.73585998,103510.0,103500.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1737680249626,0.37505998,103510.0,103500.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1737680250023,0.18183198,103510.0,103500.0,1.755347]
["bitfinex-derivatives","BTCF0:USTF0",1737680250223,0.18183198,103510.0,103500.0,1.786147]
["bitfinex-derivatives","BTCF0:USTF0",1737680252328,0.00980357,103510.0,103500.0,1.786147]
["bitfinex-derivatives","BTCF0:USTF0",1737680255536,0.00980357,103510.0,103500.0,1.87581358]
["bitfinex-derivatives","BTCF0:USTF0",1737680255738,0.00014482,103510.0,103500.0,2.23661358]
["bitfinex-derivatives","BTCF0:USTF0",1737680255942,0.14367322,103510.0,103500.0,2.23661358]
["bitfinex-derivatives","BTCF0:USTF0",1737680256743,0.14367322,103510.0,103500.0,2.37427263]
["bitfinex-derivatives","BTCF0:USTF0",1737680256935,0.17202841,103520.0,103510.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737680257136,0.17202841,103520.0,103510.0,0.28289458]
["bitfinex-derivatives","BTCF0:USTF0",1737680257541,0.17202841,103520.0,103510.0,1.78289458]
["bitfinex-derivatives","BTCF0:USTF0",1737680259850,0.17202841,103520.0,103510.0,2.14369458]
["bitfinex-derivatives","BTCF0:USTF0",1737680260145,0.17217323,103530.0,103520.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1737680260349,0.17217323,103530.0,103520.0,0.73647658]
["bitfinex-derivatives","BTCF0:USTF0",1737680261736,0.17217323,103530.0,103520.0,0.37567658]
["bitfinex-derivatives","BTCF0:USTF0",1737680262742,0.17217323,103530.0,103520.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1737680263145,0.81583081,103530.0,103520.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1737680264043,0.81583081,103530.0,103520.0,1.75491]
["bitfinex-derivatives","BTCF0:USTF0",1737680264345,0.55413582,103530.0,103520.0,1.75491]
["bitfinex-derivatives","BTCF0:USTF0",1737680265940,0.36094482,103530.0,103520.0,1.75491]
["bitfinex-derivatives","BTCF0:USTF0",1737680266950,0.00014482,103530.0,103520.0,1.75491]
["bitfinex-derivatives","BTCF0:USTF0",1737680267946,0.36094482,103530.0,103520.0,1.75491]
["bitfinex-derivatives","BTCF0:USTF0",1737680268149,0.00014482,103530.0,103520.0,1.75491]
["bitfinex-derivatives","BTCF0:USTF0",1737680271840,0.00014482,103530.0,103520.0,2.11571]
["bitfinex-derivatives","BTCF0:USTF0",1737680272044,0.00014482,103530.0,103520.0,2.14861]
["bitfinex-derivatives","BTCF0:USTF0",1737680272548,0.00014482,103530.0,103520.0,1.87747658]
["bitfinex-derivatives","BTCF0:USTF0",1737680272751,0.00014482,103530.0,103520.0,1.78781]
["bitfinex-derivatives","BTCF0:USTF0",1737680277354,0.00014482,103530.0,103520.0,1.87747658]
["bitfinex-derivatives","BTCF0:USTF0",1737680277549,0.00014482,103530.0,103520.0,2.23827658]
["bitfinex-derivatives","BTCF0:USTF0",1737680278648,0.00014482,103530.0,103520.0,1.87747658]
["bitfinex-derivatives","BTCF0:USTF0",1737680279555,0.00014482,103530.0,103520.0,2.23827658]
["bitfinex-derivatives","BTCF0:USTF0",1737680280052,0.00014482,103530.0,103520.0,2.24791178]
["bitfinex-derivatives","BTCF0:USTF0",1737680283168,0.19333582,103530.0,103520.0,2.23827658]
["bitfinex-derivatives","BTCF0:USTF0",1737680283761,0.00014482,103530.0,103520.0,2.23827658]
["bitfinex-derivatives","BTCF0:USTF0",1737680284661,0.11505189,103530.0,103520.0,2.23827658]
["bitfinex-derivatives","BTCF0:USTF0",1737680288952,0.14387909,103530.0,103520.0,2.23827658]
["bitfinex-derivatives","BTCF0:USTF0",1737680295662,0.14387909,103530.0,103520.0,2.26619042]
["bitfinex-derivatives","BTCF0:USTF0",1737680296366,0.14387909,103530.0,103520.0,2.31422889]
["bitfinex-derivatives","BTCF0:USTF0",1737680297167,0.14387909,103530.0,103520.0,2.26619042]
["bitfinex-derivatives","BTCF0:USTF0",1737680298666,0.33706909,103530.0,103520.0,2.26619042]
["bitfinex-derivatives","BTCF0:USTF0",1737680301967,0.33706909,103530.0,103520.0,2.20740021]
["bitfinex-derivatives","BTCF0:USTF0",1737680302282,0.33706909,103530.0,103520.0,2.31424411]
["bitfinex-derivatives","BTCF0:USTF0",1737680302577,0.33706909,103530.0,103520.0,2.20740021]
["bitfinex-derivatives","BTCF0:USTF0",1737680302983,0.33706909,103530.0,103520.0,1.84660021]
["bitfinex-derivatives","BTCF0:USTF0",1737680303172,0.33706909,103530.0,103520.0,2.20740021]
["bitfinex-derivatives","BTCF0:USTF0",1737680305466,0.33706909,103530.0,103520.0,1.84660021]
["bitfinex-derivatives","BTCF0:USTF0",1737680305671,0.33706909,103530.0,103520.0,2.20740021]
["bitfinex-derivatives","BTCF0:USTF0",1737680306479,0.5090975,103530.0,103520.0,2.20740021]
["bitfinex-derivatives","BTCF0:USTF0",1737680308175,0.5090975,103530.0,103520.0,2.25547648]
["bitfinex-derivatives","BTCF0:USTF0",1737680309184,0.5090975,103530.0,103520.0,2.20740021]
["bitfinex-derivatives","BTCF0:USTF0",1737680309575,0.3159075,103530.0,103520.0,2.20740021]
["bitfinex-derivatives","BTCF0:USTF0",1737680310275,0.17217323,103530.0,103520.0,2.20740021]
["bitfinex-derivatives","BTCF0:USTF0",1737680316591,0.14405362,103530.0,103520.0,2.20740021]
["bitfinex-derivatives","BTCF0:USTF0",1737680317687,0.14405362,103530.0,103520.0,1.84660021]
["bitfinex-derivatives","BTCF0:USTF0",1737680318095,0.14405362,103530.0,103520.0,1.89468793]
["bitfinex-derivatives","BTCF0:USTF0",1737680318286,0.14405362,103530.0,103520.0,2.31427814]
["bitfinex-derivatives","BTCF0:USTF0",1737680319891,0.14405362,103530.0,103520.0,2.25548793]
["bitfinex-derivatives","BTCF0:USTF0",1737680320084,0.14405362,103530.0,103520.0,2.31427814]
["bitfinex-derivatives","BTCF0:USTF0",1737680320487,0.33724362,103530.0,103520.0,1.89468793]
["bitfinex-derivatives","BTCF0:USTF0",1737680321092,0.33724362,103530.0,103520.0,2.25548793]
["bitfinex-derivatives","BTCF0:USTF0",1737680321995,0.14405362,103530.0,103520.0,2.25548793]
["bitfinex-derivatives","BTCF0:USTF0",1737680324100,0.14405362,103530.0,103520.0,2.31427814]
["bitfinex-derivatives","BTCF0:USTF0",1737680324397,0.17217323,103530.0,103520.0,2.25548793]
["bitfinex-derivatives","BTCF0:USTF0",1737680325997,0.17217323,103530.0,103520.0,2.26619042]
["bitfinex-derivatives","BTCF0:USTF0",1737680326401,0.17217323,103530.0,103520.0,2.31427425]
["bitfinex-derivatives","BTCF0:USTF0",1737680327696,0.21913765,103530.0,103520.0,2.31427425]
["bitfinex-derivatives","BTCF0:USTF0",1737680328197,0.21913765,103530.0,103520.0,2.26619042]
["bitfinex-derivatives","BTCF0:USTF0",1737680329406,0.21913765,103530.0,103520.0,2.20740021]
["bitfinex-derivatives","BTCF0:USTF0",1737680330602,0.14414133,103530.0,103520.0,2.26619042]
["bitfinex-derivatives","BTCF0:USTF0",1737680330900,0.14414133,103530.0,103520.0,2.20740021]
["bitfinex-derivatives","BTCF0:USTF0",1737680331202,0.14414133,103530.0,103520.0,2.26619042]
["bitfinex-derivatives","BTCF0:USTF0",1737680331791,0.14414133,103530.0,103520.0,2.20740021]
["bitfinex-derivatives","BTCF0:USTF0",1737680331991,0.14414133,103530.0,103520.0,2.26619042]
["bitfinex-derivatives","BTCF0:USTF0",1737680332289,0.14414133,103530.0,103520.0,2.20740021]
["bitfinex-derivatives","BTCF0:USTF0",1737680332801,0.14414133,103530.0,103520.0,2.26619042]
["bitfinex-derivatives","BTCF0:USTF0",1737680332992,0.14414133,103530.0,103520.0,2.31427325]
["bitfinex-derivatives","BTCF0:USTF0",1737680334100,0.14414133,103530.0,103520.0,2.25548304]
["bitfinex-derivatives","BTCF0:USTF0",1737680334892,0.14414133,103530.0,103520.0,2.31427325]
["bitfinex-derivatives","BTCF0:USTF0",1737680335503,0.14414133,103530.0,103520.0,2.25548304]
["bitfinex-derivatives","BTCF0:USTF0",1737680337205,0.14414133,103530.0,103520.0,1.89468304]
["bitfinex-derivatives","BTCF0:USTF0",1737680337910,0.14414133,103530.0,103520.0,2.25548304]
["bitfinex-derivatives","BTCF0:USTF0",1737680338999,0.14414133,103530.0,103520.0,2.22258304]
["bitfinex-derivatives","BTCF0:USTF0",1737680341498,0.17217323,103530.0,103520.0,2.22258304]
["bitfinex-derivatives","BTCF0:USTF0",1737680341801,0.78495344,103530.0,103520.0,1.74129283]
["bitfinex-derivatives","BTCF0:USTF0",1737680342105,0.84765344,103530.0,103520.0,1.69321]
["bitfinex-derivatives","BTCF0:USTF0",1737680342402,0.84765344,103530.0,103520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680346009,0.67562503,103530.0,103520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680350610,0.193228,103510.0,103500.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680350806,0.193246,103500.0,103490.0,0.17335344]
["bitfinex-derivatives","BTCF0:USTF0",1737680351000,0.70653621,103500.0,103480.0,0.36807964]
["bitfinex-derivatives","BTCF0:USTF0",1737680351201,0.3608,103490.0,103480.0,0.42686985]
["bitfinex-derivatives","BTCF0:USTF0",1737680351712,0.3608,103490.0,103480.0,1.92686985]
["bitfinex-derivatives","BTCF0:USTF0",1737680354804,0.47554317,103490.0,103480.0,1.75351641]
["bitfinex-derivatives","BTCF0:USTF0",1737680356610,0.72759838,103490.0,103480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680357113,1.08839838,103490.0,103480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680359309,1.28919892,103490.0,103480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680362417,1.11708417,103490.0,103480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680363114,1.17587438,103490.0,103480.0,1.06991199]
["bitfinex-derivatives","BTCF0:USTF0",1737680364918,0.193316,103470.0,103450.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1737680365219,0.41959021,103460.0,103450.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1737680365919,0.41959021,103460.0,103450.0,1.758023]
["bitfinex-derivatives","BTCF0:USTF0",1737680367425,0.3608,103460.0,103450.0,1.81681321]
["bitfinex-derivatives","BTCF0:USTF0",1737680367914,0.41973503,103470.0,103450.0,1.81681321]
["bitfinex-derivatives","BTCF0:USTF0",1737680367915,0.36094482,103470.0,103460.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737680368225,0.36094482,103470.0,103460.0,0.34160142]
["bitfinex-derivatives","BTCF0:USTF0",1737680368941,0.00014482,103470.0,103460.0,0.34160142]
["bitfinex-derivatives","BTCF0:USTF0",1737680369239,0.2002322,103470.0,103460.0,0.70240142]
["bitfinex-derivatives","BTCF0:USTF0",1737680370828,0.2002322,103470.0,103460.0,0.64361121]
["bitfinex-derivatives","BTCF0:USTF0",1737680371342,0.2002322,103470.0,103460.0,2.14361121]
["bitfinex-derivatives","BTCF0:USTF0",1737680371634,0.2002322,103470.0,103460.0,2.17452589]
["bitfinex-derivatives","BTCF0:USTF0",1737680372426,0.00014482,103470.0,103460.0,2.17452589]
["bitfinex-derivatives","BTCF0:USTF0",1737680374823,0.00014482,103470.0,103460.0,2.18407692]
["bitfinex-derivatives","BTCF0:USTF0",1737680378931,0.20008738,103480.0,103460.0,2.1283509]
["bitfinex-derivatives","BTCF0:USTF0",1737680379238,0.20008738,103480.0,103470.0,0.64380689]
["bitfinex-derivatives","BTCF0:USTF0",1737680379532,0.20008738,103480.0,103470.0,2.20460689]
["bitfinex-derivatives","BTCF0:USTF0",1737680380537,0.11433565,103480.0,103470.0,2.20460689]
["bitfinex-derivatives","BTCF0:USTF0",1737680383134,0.11433565,103480.0,103470.0,2.25253727]
["bitfinex-derivatives","BTCF0:USTF0",1737680383740,0.08611923,103480.0,103470.0,2.25253727]
["bitfinex-derivatives","BTCF0:USTF0",1737680384546,0.08611923,103480.0,103470.0,2.20460689]
["bitfinex-derivatives","BTCF0:USTF0",1737680385840,0.08611923,103480.0,103470.0,2.25257662]
["bitfinex-derivatives","BTCF0:USTF0",1737680386033,0.08611923,103480.0,103470.0,2.20460689]
["bitfinex-derivatives","BTCF0:USTF0",1737680387345,0.20045488,103480.0,103470.0,2.20460689]
["bitfinex-derivatives","BTCF0:USTF0",1737680393636,0.20045488,103480.0,103470.0,2.17375525]
["bitfinex-derivatives","BTCF0:USTF0",1737680400942,0.20045488,103480.0,103470.0,1.693302]
["bitfinex-derivatives","BTCF0:USTF0",1737680400943,0.87224538,103480.0,103470.0,1.693302]
["bitfinex-derivatives","BTCF0:USTF0",1737680401143,0.93494538,103480.0,103470.0,1.693302]
["bitfinex-derivatives","BTCF0:USTF0",1737680401346,0.96694538,103480.0,103470.0,1.693302]
["bitfinex-derivatives","BTCF0:USTF0",1737680401953,0.96694538,103480.0,103470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680402138,1.02579863,103480.0,103470.0,1.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1737680402338,0.96694538,103480.0,103470.0,1.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1737680402539,1.06610538,103480.0,103470.0,1.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1737680402741,0.97998615,103480.0,103470.0,1.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1737680403053,1.0388394,103480.0,103470.0,1.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1737680403854,1.04178189,103480.0,103470.0,1.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1737680404240,0.95203077,103480.0,103470.0,1.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1737680406258,0.96153791,103480.0,103470.0,1.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1737680407449,0.84720226,103480.0,103470.0,1.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1737680408347,0.74804226,103480.0,103470.0,1.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1737680408551,0.84720226,103480.0,103470.0,1.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1737680408944,0.74804226,103480.0,103470.0,1.49985518]
["bitfinex-derivatives","BTCF0:USTF0",1737680409253,0.04190714,103480.0,103470.0,2.1437083]
["bitfinex-derivatives","BTCF0:USTF0",1737680409442,0.0324,103480.0,103470.0,2.08645718]
["bitfinex-derivatives","BTCF0:USTF0",1737680409648,0.0324,103480.0,103470.0,2.1762083]
["bitfinex-derivatives","BTCF0:USTF0",1737680409844,0.0324,103480.0,103470.0,2.08645718]
["bitfinex-derivatives","BTCF0:USTF0",1737680410155,0.12215112,103480.0,103470.0,1.72565718]
["bitfinex-derivatives","BTCF0:USTF0",1737680410363,0.3932,103480.0,103470.0,1.72565718]
["bitfinex-derivatives","BTCF0:USTF0",1737680410663,0.0324,103480.0,103470.0,1.72565718]
["bitfinex-derivatives","BTCF0:USTF0",1737680411044,0.0324,103480.0,103470.0,2.08645718]
["bitfinex-derivatives","BTCF0:USTF0",1737680411344,0.11834649,103480.0,103470.0,2.08645718]
["bitfinex-derivatives","BTCF0:USTF0",1737680412946,0.08594649,103480.0,103470.0,2.08645718]
["bitfinex-derivatives","BTCF0:USTF0",1737680413148,0.08594649,103480.0,103470.0,2.1762083]
["bitfinex-derivatives","BTCF0:USTF0",1737680414845,0.20056955,103480.0,103470.0,2.1762083]
["bitfinex-derivatives","BTCF0:USTF0",1737680418462,0.08594649,103480.0,103470.0,2.1762083]
["bitfinex-derivatives","BTCF0:USTF0",1737680425265,0.08594649,103480.0,103470.0,2.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1737680426471,0.27923049,103480.0,103470.0,1.75655718]
["bitfinex-derivatives","BTCF0:USTF0",1737680427566,0.36898161,103480.0,103470.0,1.75655718]
["bitfinex-derivatives","BTCF0:USTF0",1737680427754,0.7396134,103480.0,103470.0,1.75655718]
["bitfinex-derivatives","BTCF0:USTF0",1737680427954,0.09577828,103480.0,103470.0,1.75655718]
["bitfinex-derivatives","BTCF0:USTF0",1737680430570,0.08594649,103480.0,103470.0,1.8463083]
["bitfinex-derivatives","BTCF0:USTF0",1737680430758,0.08594649,103480.0,103470.0,2.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1737680432160,0.20056955,103480.0,103470.0,2.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1737680437571,0.08594649,103480.0,103470.0,2.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1737680438869,0.08594649,103480.0,103470.0,2.29685942]
["bitfinex-derivatives","BTCF0:USTF0",1737680439066,0.11476788,103490.0,103480.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737680439260,0.11476788,103490.0,103480.0,0.64383512]
["bitfinex-derivatives","BTCF0:USTF0",1737680439569,0.11476788,103490.0,103480.0,0.67463512]
["bitfinex-derivatives","BTCF0:USTF0",1737680439868,0.11476788,103490.0,103480.0,2.17463512]
["bitfinex-derivatives","BTCF0:USTF0",1737680442163,0.11476788,103490.0,103480.0,2.34798856]
["bitfinex-derivatives","BTCF0:USTF0",1737680443265,0.11476788,103490.0,103480.0,2.39601215]
["bitfinex-derivatives","BTCF0:USTF0",1737680443671,0.11476788,103490.0,103480.0,2.37483731]
["bitfinex-derivatives","BTCF0:USTF0",1737680443970,0.11476788,103490.0,103480.0,2.32681372]
["bitfinex-derivatives","BTCF0:USTF0",1737680444173,0.11476788,103490.0,103480.0,1.86663744]
["bitfinex-derivatives","BTCF0:USTF0",1737680444469,0.11476788,103490.0,103480.0,1.67335344]
["bitfinex-derivatives","BTCF0:USTF0",1737680444470,0.758584,103490.0,103480.0,1.67335344]
["bitfinex-derivatives","BTCF0:USTF0",1737680444861,0.66883288,103490.0,103480.0,1.67335344]
["bitfinex-derivatives","BTCF0:USTF0",1737680445670,0.66883288,103490.0,103480.0,1.68845912]
["bitfinex-derivatives","BTCF0:USTF0",1737680448263,0.66883288,103490.0,103480.0,1.68845913]
["bitfinex-derivatives","BTCF0:USTF0",1737680448667,0.66883288,103490.0,103480.0,1.71262824]
["bitfinex-derivatives","BTCF0:USTF0",1737680448872,0.67867208,103490.0,103480.0,1.71262824]
["bitfinex-derivatives","BTCF0:USTF0",1737680449478,0.735942,103490.0,103480.0,1.5392748]
["bitfinex-derivatives","BTCF0:USTF0",1737680449873,0.735942,103490.0,103480.0,1.7325588]
["bitfinex-derivatives","BTCF0:USTF0",1737680450078,0.542677,103490.0,103480.0,1.82230992]
["bitfinex-derivatives","BTCF0:USTF0",1737680450278,0.181877,103490.0,103480.0,1.82230965]
["bitfinex-derivatives","BTCF0:USTF0",1737680450885,0.542677,103490.0,103480.0,1.73255458]
["bitfinex-derivatives","BTCF0:USTF0",1737680451776,0.1720378,103490.0,103480.0,2.1831057]
["bitfinex-derivatives","BTCF0:USTF0",1737680452078,0.1720378,103490.0,103480.0,1.8541057]
["bitfinex-derivatives","BTCF0:USTF0",1737680452277,0.1720378,103490.0,103480.0,2.2149057]
["bitfinex-derivatives","BTCF0:USTF0",1737680452475,0.1720378,103490.0,103480.0,1.8541057]
["bitfinex-derivatives","BTCF0:USTF0",1737680452667,0.1720378,103490.0,103480.0,1.82993919]
["bitfinex-derivatives","BTCF0:USTF0",1737680452868,0.14374377,103490.0,103480.0,1.82993919]
["bitfinex-derivatives","BTCF0:USTF0",1737680453765,0.14374377,103490.0,103480.0,1.74018807]
["bitfinex-derivatives","BTCF0:USTF0",1737680454370,0.14374377,103490.0,103480.0,1.74018831]
["bitfinex-derivatives","BTCF0:USTF0",1737680454574,0.14374377,103490.0,103480.0,1.725084]
["bitfinex-derivatives","BTCF0:USTF0",1737680454974,0.14374377,103490.0,103480.0,1.81483512]
["bitfinex-derivatives","BTCF0:USTF0",1737680456268,0.14374377,103490.0,103480.0,1.725084]
["bitfinex-derivatives","BTCF0:USTF0",1737680456879,0.14374377,103490.0,103480.0,1.81483512]
["bitfinex-derivatives","BTCF0:USTF0",1737680457077,0.14374377,103490.0,103480.0,2.20813512]
["bitfinex-derivatives","BTCF0:USTF0",1737680457275,0.17189298,103500.0,103480.0,2.25615797]
["bitfinex-derivatives","BTCF0:USTF0",1737680457577,0.3608,103510.0,103500.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1737680457780,0.3929,103520.0,103510.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737680457984,0.3929,103520.0,103510.0,0.31347912]
["bitfinex-derivatives","BTCF0:USTF0",1737680458169,0.3608,103520.0,103510.0,0.31347912]
["bitfinex-derivatives","BTCF0:USTF0",1737680458371,0.48721651,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737680458576,0.48736133,103530.0,103520.0,0.67376012]
["bitfinex-derivatives","BTCF0:USTF0",1737680459079,0.54350459,103530.0,103520.0,2.17376012]
["bitfinex-derivatives","BTCF0:USTF0",1737680459279,0.48721135,103530.0,103520.0,2.17376012]
["bitfinex-derivatives","BTCF0:USTF0",1737680460275,0.48721135,103530.0,103520.0,1.723209]
["bitfinex-derivatives","BTCF0:USTF0",1737680460487,0.77015247,103530.0,103520.0,1.693209]
["bitfinex-derivatives","BTCF0:USTF0",1737680461374,0.68040135,103530.0,103520.0,1.693209]
["bitfinex-derivatives","BTCF0:USTF0",1737680463484,0.48721135,103530.0,103520.0,1.693209]
["bitfinex-derivatives","BTCF0:USTF0",1737680464392,0.48721135,103530.0,103520.0,2.14376012]
["bitfinex-derivatives","BTCF0:USTF0",1737680464571,0.00014482,103530.0,103520.0,1.78296012]
["bitfinex-derivatives","BTCF0:USTF0",1737680464775,0.00014482,103530.0,103520.0,2.14376012]
["bitfinex-derivatives","BTCF0:USTF0",1737680467786,0.00014482,103530.0,103520.0,2.054009]
["bitfinex-derivatives","BTCF0:USTF0",1737680468283,0.00014482,103530.0,103520.0,2.14376012]
["bitfinex-derivatives","BTCF0:USTF0",1737680473383,0.00990878,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737680473587,0.30772965,103550.0,103530.0,0.51355112]
["bitfinex-derivatives","BTCF0:USTF0",1737680473890,0.30772965,103550.0,103540.0,0.553972]
["bitfinex-derivatives","BTCF0:USTF0",1737680474092,0.31746757,103550.0,103540.0,1.693172]
["bitfinex-derivatives","BTCF0:USTF0",1737680474289,0.31746757,103550.0,103540.0,2.053972]
["bitfinex-derivatives","BTCF0:USTF0",1737680475697,0.12431457,103550.0,103540.0,2.053972]
["bitfinex-derivatives","BTCF0:USTF0",1737680476899,0.00973792,103550.0,103540.0,2.053972]
["bitfinex-derivatives","BTCF0:USTF0",1737680477092,0.85311259,103560.0,103540.0,2.053972]
["bitfinex-derivatives","BTCF0:USTF0",1737680477398,0.85311259,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1737680478596,0.76336147,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1737680479100,0.77285029,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1737680479295,0.86260141,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1737680479800,0.77285029,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1737680482199,0.86260141,103560.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680482503,0.77285029,103560.0,103540.0,1.693168]
["bitfinex-derivatives","BTCF0:USTF0",1737680482891,0.86260141,103560.0,103540.0,1.693168]
["bitfinex-derivatives","BTCF0:USTF0",1737680483094,0.77285029,103560.0,103540.0,1.693168]
["bitfinex-derivatives","BTCF0:USTF0",1737680483489,0.77285029,103560.0,103540.0,1.78291912]
["bitfinex-derivatives","BTCF0:USTF0",1737680484286,0.86260141,103560.0,103540.0,1.693168]
["bitfinex-derivatives","BTCF0:USTF0",1737680484691,0.77285029,103560.0,103540.0,1.78291912]
["bitfinex-derivatives","BTCF0:USTF0",1737680484894,0.11457665,103550.0,103540.0,0.64371912]
["bitfinex-derivatives","BTCF0:USTF0",1737680485300,0.11457665,103550.0,103540.0,2.14371912]
["bitfinex-derivatives","BTCF0:USTF0",1737680485993,0.11457665,103550.0,103540.0,2.053968]
["bitfinex-derivatives","BTCF0:USTF0",1737680486193,0.11457665,103550.0,103540.0,2.14371912]
["bitfinex-derivatives","BTCF0:USTF0",1737680487803,0.11457665,103550.0,103540.0,1.693168]
["bitfinex-derivatives","BTCF0:USTF0",1737680488302,0.11457665,103550.0,103540.0,2.053968]
["bitfinex-derivatives","BTCF0:USTF0",1737680488504,0.11457665,103550.0,103540.0,2.14371912]
["bitfinex-derivatives","BTCF0:USTF0",1737680488905,0.11457665,103550.0,103540.0,2.053968]
["bitfinex-derivatives","BTCF0:USTF0",1737680489101,0.11457665,103550.0,103540.0,2.14371912]
["bitfinex-derivatives","BTCF0:USTF0",1737680489408,0.11457665,103550.0,103540.0,2.053968]
["bitfinex-derivatives","BTCF0:USTF0",1737680489599,0.11457665,103550.0,103540.0,1.693168]
["bitfinex-derivatives","BTCF0:USTF0",1737680491201,0.11457665,103550.0,103540.0,1.78291912]
["bitfinex-derivatives","BTCF0:USTF0",1737680491401,0.11457665,103550.0,103540.0,2.14371912]
["bitfinex-derivatives","BTCF0:USTF0",1737680491802,0.11457665,103550.0,103540.0,1.78291912]
["bitfinex-derivatives","BTCF0:USTF0",1737680492305,0.14355057,103550.0,103540.0,1.78291912]
["bitfinex-derivatives","BTCF0:USTF0",1737680494210,0.14355057,103550.0,103540.0,1.693168]
["bitfinex-derivatives","BTCF0:USTF0",1737680494395,0.14355057,103550.0,103540.0,2.14371912]
["bitfinex-derivatives","BTCF0:USTF0",1737680494907,0.14355057,103550.0,103540.0,2.053968]
["bitfinex-derivatives","BTCF0:USTF0",1737680495406,0.14355057,103550.0,103540.0,2.14371912]
["bitfinex-derivatives","BTCF0:USTF0",1737680495995,0.31509735,103550.0,103540.0,2.14371912]
["bitfinex-derivatives","BTCF0:USTF0",1737680499396,0.31509735,103550.0,103540.0,2.053968]
["bitfinex-derivatives","BTCF0:USTF0",1737680503509,0.31509735,103550.0,103540.0,2.14371912]
["bitfinex-derivatives","BTCF0:USTF0",1737680503710,0.31509735,103550.0,103540.0,2.053968]
["bitfinex-derivatives","BTCF0:USTF0",1737680505896,0.32409735,103550.0,103540.0,2.053968]
["bitfinex-derivatives","BTCF0:USTF0",1737680507514,0.32409735,103550.0,103540.0,2.14371912]
["bitfinex-derivatives","BTCF0:USTF0",1737680507714,0.22750527,103550.0,103540.0,2.14371912]
["bitfinex-derivatives","BTCF0:USTF0",1737680509700,0.22750527,103550.0,103540.0,2.11274816]
["bitfinex-derivatives","BTCF0:USTF0",1737680514414,0.18054678,103550.0,103540.0,2.11274816]
["bitfinex-derivatives","BTCF0:USTF0",1737680523607,0.18054678,103550.0,103540.0,2.14354816]
["bitfinex-derivatives","BTCF0:USTF0",1737680523812,0.18054678,103550.0,103540.0,2.20232832]
["bitfinex-derivatives","BTCF0:USTF0",1737680524422,0.00963364,103560.0,103540.0,2.06794048]
["bitfinex-derivatives","BTCF0:USTF0",1737680524618,0.42598427,103570.0,103560.0,0.193135]
["bitfinex-derivatives","BTCF0:USTF0",1737680524815,0.193172,103540.0,103530.0,0.20545344]
["bitfinex-derivatives","BTCF0:USTF0",1737680525024,0.77836032,103540.0,103520.0,0.52040027]
["bitfinex-derivatives","BTCF0:USTF0",1737680525324,0.193209,103520.0,103510.0,0.34333745]
["bitfinex-derivatives","BTCF0:USTF0",1737680525520,0.67156932,103520.0,103510.0,0.34333745]
["bitfinex-derivatives","BTCF0:USTF0",1737680525717,0.61278916,103520.0,103510.0,0.34333745]
["bitfinex-derivatives","BTCF0:USTF0",1737680526117,0.61278916,103520.0,103510.0,1.84333745]
["bitfinex-derivatives","BTCF0:USTF0",1737680526524,0.61278916,103520.0,103510.0,2.2342868]
["bitfinex-derivatives","BTCF0:USTF0",1737680526913,0.67156932,103520.0,103510.0,2.2342868]
["bitfinex-derivatives","BTCF0:USTF0",1737680527415,0.67156932,103520.0,103510.0,0.67790669]
["bitfinex-derivatives","BTCF0:USTF0",1737680527416,1.03034948,103520.0,103510.0,0.67790669]
["bitfinex-derivatives","BTCF0:USTF0",1737680527817,0.94369843,103520.0,103510.0,0.67790669]
["bitfinex-derivatives","BTCF0:USTF0",1737680528217,0.64369843,103520.0,103510.0,0.67790669]
["bitfinex-derivatives","BTCF0:USTF0",1737680529020,0.652969,103520.0,103510.0,0.67790669]
["bitfinex-derivatives","BTCF0:USTF0",1737680529214,0.75165843,103520.0,103510.0,0.67890669]
["bitfinex-derivatives","BTCF0:USTF0",1737680529628,0.74265843,103520.0,103510.0,0.67790669]
["bitfinex-derivatives","BTCF0:USTF0",1737680529830,0.65269843,103520.0,103510.0,0.67890669]
["bitfinex-derivatives","BTCF0:USTF0",1737680530027,0.65269843,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737680532532,0.66226946,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737680533230,0.80515711,103520.0,103510.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680535026,0.44435711,103520.0,103510.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680537436,0.77650809,103520.0,103510.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680537637,0.41570809,103520.0,103510.0,1.694228]
["bitfinex-derivatives","BTCF0:USTF0",1737680538020,0.22249909,103520.0,103510.0,1.694228]
["bitfinex-derivatives","BTCF0:USTF0",1737680538624,0.58329909,103520.0,103510.0,1.694228]
["bitfinex-derivatives","BTCF0:USTF0",1737680540033,0.77650809,103520.0,103510.0,1.694228]
["bitfinex-derivatives","BTCF0:USTF0",1737680540340,0.41570809,103520.0,103510.0,1.694228]
["bitfinex-derivatives","BTCF0:USTF0",1737680541338,0.77650809,103520.0,103510.0,1.694228]
["bitfinex-derivatives","BTCF0:USTF0",1737680542847,0.12323863,103520.0,103510.0,2.118428]
["bitfinex-derivatives","BTCF0:USTF0",1737680544243,0.14288765,103520.0,103510.0,2.117428]
["bitfinex-derivatives","BTCF0:USTF0",1737680544541,0.15188765,103520.0,103510.0,2.118428]
["bitfinex-derivatives","BTCF0:USTF0",1737680545331,0.15188765,103520.0,103510.0,2.20811743]
["bitfinex-derivatives","BTCF0:USTF0",1737680545836,0.15188765,103520.0,103510.0,2.118428]
["bitfinex-derivatives","BTCF0:USTF0",1737680547534,0.009,103520.0,103510.0,2.118428]
["bitfinex-derivatives","BTCF0:USTF0",1737680550839,0.65269843,103520.0,103510.0,1.757628]
["bitfinex-derivatives","BTCF0:USTF0",1737680551043,0.68549843,103520.0,103510.0,1.757628]
["bitfinex-derivatives","BTCF0:USTF0",1737680551341,0.32469843,103520.0,103510.0,1.757628]
["bitfinex-derivatives","BTCF0:USTF0",1737680551642,0.68549843,103520.0,103510.0,1.757628]
["bitfinex-derivatives","BTCF0:USTF0",1737680552537,0.32469843,103520.0,103510.0,1.757628]
["bitfinex-derivatives","BTCF0:USTF0",1737680552729,0.68549843,103520.0,103510.0,1.757628]
["bitfinex-derivatives","BTCF0:USTF0",1737680553434,0.193228,103510.0,103500.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680553631,0.193246,103500.0,103490.0,0.00144918]
["bitfinex-derivatives","BTCF0:USTF0",1737680553841,0.83370486,103500.0,103490.0,1.50144918]
["bitfinex-derivatives","BTCF0:USTF0",1737680554245,0.83370486,103500.0,103490.0,1.51655477]
["bitfinex-derivatives","BTCF0:USTF0",1737680554246,0.74401543,103500.0,103490.0,1.51655477]
["bitfinex-derivatives","BTCF0:USTF0",1737680554833,0.654326,103500.0,103490.0,1.51655477]
["bitfinex-derivatives","BTCF0:USTF0",1737680555246,0.293526,103500.0,103490.0,1.51655477]
["bitfinex-derivatives","BTCF0:USTF0",1737680555437,0.10528,103500.0,103490.0,1.70981977]
["bitfinex-derivatives","BTCF0:USTF0",1737680558944,0.005,103500.0,103490.0,0.20981977]
["bitfinex-derivatives","BTCF0:USTF0",1737680559349,0.005,103500.0,103490.0,1.70981977]
["bitfinex-derivatives","BTCF0:USTF0",1737680560045,0.2624841,103500.0,103490.0,1.70981977]
["bitfinex-derivatives","BTCF0:USTF0",1737680560346,0.2624841,103500.0,103490.0,1.69471418]
["bitfinex-derivatives","BTCF0:USTF0",1737680560646,0.2624841,103500.0,103490.0,1.78440361]
["bitfinex-derivatives","BTCF0:USTF0",1737680561037,0.2624841,103500.0,103490.0,1.69471418]
["bitfinex-derivatives","BTCF0:USTF0",1737680561248,0.71297353,103500.0,103490.0,1.69471418]
["bitfinex-derivatives","BTCF0:USTF0",1737680561435,0.6232841,103500.0,103490.0,1.69471418]
["bitfinex-derivatives","BTCF0:USTF0",1737680561643,0.2624841,103500.0,103490.0,1.69471418]
["bitfinex-derivatives","BTCF0:USTF0",1737680562645,0.6232841,103500.0,103490.0,1.69471418]
["bitfinex-derivatives","BTCF0:USTF0",1737680563040,0.2624841,103500.0,103490.0,1.69471418]
["bitfinex-derivatives","BTCF0:USTF0",1737680563842,0.11959645,103500.0,103490.0,1.69471418]
["bitfinex-derivatives","BTCF0:USTF0",1737680564249,0.11959645,103500.0,103490.0,2.05551418]
["bitfinex-derivatives","BTCF0:USTF0",1737680564841,0.11959645,103500.0,103490.0,2.06790161]
["bitfinex-derivatives","BTCF0:USTF0",1737680565545,0.11959645,103500.0,103490.0,2.15759104]
["bitfinex-derivatives","BTCF0:USTF0",1737680567439,0.20553966,103500.0,103490.0,2.15759104]
["bitfinex-derivatives","BTCF0:USTF0",1737680571054,0.20553966,103500.0,103490.0,2.06790161]
["bitfinex-derivatives","BTCF0:USTF0",1737680573256,0.20553966,103500.0,103490.0,2.15759104]
["bitfinex-derivatives","BTCF0:USTF0",1737680575459,0.20253966,103500.0,103490.0,2.15759104]
["bitfinex-derivatives","BTCF0:USTF0",1737680575959,0.08794321,103500.0,103490.0,2.15759104]
["bitfinex-derivatives","BTCF0:USTF0",1737680578544,0.08794321,103500.0,103490.0,2.15614186]
["bitfinex-derivatives","BTCF0:USTF0",1737680578960,0.08794321,103500.0,103490.0,2.18774186]
["bitfinex-derivatives","BTCF0:USTF0",1737680579757,0.002,103500.0,103490.0,2.18774186]
["bitfinex-derivatives","BTCF0:USTF0",1737680582252,0.002,103500.0,103490.0,2.23333417]
["bitfinex-derivatives","BTCF0:USTF0",1737680582680,0.002,103500.0,103490.0,2.18774186]
["bitfinex-derivatives","BTCF0:USTF0",1737680582965,0.002,103500.0,103490.0,2.23333842]
["bitfinex-derivatives","BTCF0:USTF0",1737680583458,0.002,103500.0,103490.0,2.18774186]
["bitfinex-derivatives","BTCF0:USTF0",1737680584957,0.002,103500.0,103490.0,2.23334808]
["bitfinex-derivatives","BTCF0:USTF0",1737680585465,0.002,103500.0,103490.0,2.18774186]
["bitfinex-derivatives","BTCF0:USTF0",1737680586164,0.002,103500.0,103490.0,2.23335097]
["bitfinex-derivatives","BTCF0:USTF0",1737680586371,0.002,103500.0,103490.0,2.18774186]
["bitfinex-derivatives","BTCF0:USTF0",1737680587765,0.002,103500.0,103490.0,2.2333447]
["bitfinex-derivatives","BTCF0:USTF0",1737680587964,0.20068448,103510.0,103500.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1737680588151,0.14288765,103520.0,103500.0,0.60107886]
["bitfinex-derivatives","BTCF0:USTF0",1737680588467,0.14288765,103520.0,103510.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737680588655,0.17428765,103520.0,103510.0,1.693228]
["bitfinex-derivatives","BTCF0:USTF0",1737680589060,0.17428765,103520.0,103510.0,2.054028]
["bitfinex-derivatives","BTCF0:USTF0",1737680591355,0.18228765,103520.0,103510.0,2.054028]
["bitfinex-derivatives","BTCF0:USTF0",1737680592061,0.0394,103520.0,103510.0,2.054028]
["bitfinex-derivatives","BTCF0:USTF0",1737680594764,0.0394,103520.0,103510.0,2.06934374]
["bitfinex-derivatives","BTCF0:USTF0",1737680601781,0.0394,103520.0,103510.0,2.15903317]
["bitfinex-derivatives","BTCF0:USTF0",1737680605779,0.0394,103520.0,103510.0,2.12815415]
["bitfinex-derivatives","BTCF0:USTF0",1737680616290,0.18228765,103520.0,103510.0,2.12815415]
["bitfinex-derivatives","BTCF0:USTF0",1737680619790,0.15088765,103520.0,103510.0,2.12815415]
["bitfinex-derivatives","BTCF0:USTF0",1737680643307,0.17165916,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737680643501,0.17165916,103530.0,103520.0,0.67761941]
["bitfinex-derivatives","BTCF0:USTF0",1737680643707,0.17165916,103530.0,103520.0,0.73642982]
["bitfinex-derivatives","BTCF0:USTF0",1737680643899,0.17165916,103530.0,103520.0,2.23642982]
["bitfinex-derivatives","BTCF0:USTF0",1737680644303,0.17165916,103530.0,103520.0,2.17761941]
["bitfinex-derivatives","BTCF0:USTF0",1737680645310,0.18065916,103530.0,103520.0,2.17861941]
["bitfinex-derivatives","BTCF0:USTF0",1737680645721,0.18065916,103530.0,103520.0,1.81781941]
["bitfinex-derivatives","BTCF0:USTF0",1737680645722,0.37384916,103530.0,103520.0,1.81781941]
["bitfinex-derivatives","BTCF0:USTF0",1737680646217,0.20233482,103530.0,103520.0,1.99168396]
["bitfinex-derivatives","BTCF0:USTF0",1737680646411,0.20233482,103530.0,103520.0,2.35248396]
["bitfinex-derivatives","BTCF0:USTF0",1737680646609,0.00914482,103530.0,103520.0,2.35248396]
["bitfinex-derivatives","BTCF0:USTF0",1737680647116,0.00914482,103530.0,103520.0,2.41129437]
["bitfinex-derivatives","BTCF0:USTF0",1737680647512,0.17151434,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737680647716,0.17151434,103540.0,103530.0,0.61280041]
["bitfinex-derivatives","BTCF0:USTF0",1737680648916,0.17151434,103540.0,103530.0,0.61380041]
["bitfinex-derivatives","BTCF0:USTF0",1737680648917,0.18051434,103540.0,103530.0,0.61380041]
["bitfinex-derivatives","BTCF0:USTF0",1737680649517,0.03314482,103550.0,103540.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1737680649712,0.00014482,103550.0,103540.0,0.73509282]
["bitfinex-derivatives","BTCF0:USTF0",1737680651310,0.00014482,103550.0,103540.0,0.73609282]
["bitfinex-derivatives","BTCF0:USTF0",1737680654916,0.00014482,103550.0,103540.0,2.24949638]
["bitfinex-derivatives","BTCF0:USTF0",1737680655706,0.11524844,103550.0,103540.0,2.24949638]
["bitfinex-derivatives","BTCF0:USTF0",1737680660417,0.00014482,103550.0,103540.0,2.24949638]
["bitfinex-derivatives","BTCF0:USTF0",1737680661011,0.12848201,103560.0,103540.0,2.11513479]
["bitfinex-derivatives","BTCF0:USTF0",1737680661326,0.12848201,103560.0,103550.0,0.67157382]
["bitfinex-derivatives","BTCF0:USTF0",1737680661515,0.11510362,103560.0,103550.0,0.70257382]
["bitfinex-derivatives","BTCF0:USTF0",1737680661721,0.11510362,103560.0,103550.0,2.20257382]
["bitfinex-derivatives","BTCF0:USTF0",1737680662609,0.11810362,103560.0,103550.0,2.20357382]
["bitfinex-derivatives","BTCF0:USTF0",1737680664227,0.11810362,103560.0,103550.0,2.14476341]
["bitfinex-derivatives","BTCF0:USTF0",1737680664228,0.003,103560.0,103550.0,2.14476341]
["bitfinex-derivatives","BTCF0:USTF0",1737680666029,0.12830064,103570.0,103550.0,2.06923123]
["bitfinex-derivatives","BTCF0:USTF0",1737680666221,0.12830064,103570.0,103560.0,0.79066523]
["bitfinex-derivatives","BTCF0:USTF0",1737680666425,0.12830064,103570.0,103560.0,0.73185482]
["bitfinex-derivatives","BTCF0:USTF0",1737680667228,0.12830064,103570.0,103560.0,2.23185482]
["bitfinex-derivatives","BTCF0:USTF0",1737680668933,0.12830064,103570.0,103560.0,2.23285482]
["bitfinex-derivatives","BTCF0:USTF0",1737680669233,0.01319702,103570.0,103560.0,2.23285482]
["bitfinex-derivatives","BTCF0:USTF0",1737680673033,0.01319702,103570.0,103560.0,2.24630783]
["bitfinex-derivatives","BTCF0:USTF0",1737680676328,9.652e-05,103570.0,103560.0,2.24630783]
["bitfinex-derivatives","BTCF0:USTF0",1737680677134,0.35445697,103590.0,103560.0,2.05317383]
["bitfinex-derivatives","BTCF0:USTF0",1737680677347,0.35445697,103590.0,103580.0,0.67151782]
["bitfinex-derivatives","BTCF0:USTF0",1737680677532,0.35445697,103590.0,103580.0,0.68660743]
["bitfinex-derivatives","BTCF0:USTF0",1737680677837,0.35445697,103590.0,103580.0,2.18660743]
["bitfinex-derivatives","BTCF0:USTF0",1737680678043,0.35445697,103590.0,103580.0,2.18660703]
["bitfinex-derivatives","BTCF0:USTF0",1737680678541,0.29045697,103590.0,103580.0,2.18660703]
["bitfinex-derivatives","BTCF0:USTF0",1737680678731,0.29045697,103590.0,103580.0,2.25130703]
["bitfinex-derivatives","BTCF0:USTF0",1737680679742,0.25915697,103590.0,103580.0,2.25130703]
["bitfinex-derivatives","BTCF0:USTF0",1737680681168,0.11510362,103590.0,103580.0,2.25030703]
["bitfinex-derivatives","BTCF0:USTF0",1737680681361,0.11510362,103590.0,103580.0,2.25130617]
["bitfinex-derivatives","BTCF0:USTF0",1737680681562,0.11510362,103590.0,103580.0,2.251306]
["bitfinex-derivatives","BTCF0:USTF0",1737680684274,0.11510362,103590.0,103580.0,2.23621782]
["bitfinex-derivatives","BTCF0:USTF0",1737680685972,0.21510362,103600.0,103590.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1737680686163,0.21510362,103600.0,103590.0,0.61268941]
["bitfinex-derivatives","BTCF0:USTF0",1737680686660,0.21510362,103600.0,103590.0,2.11268941]
["bitfinex-derivatives","BTCF0:USTF0",1737680687766,0.57590362,103600.0,103590.0,1.75288941]
["bitfinex-derivatives","BTCF0:USTF0",1737680687958,0.76896362,103600.0,103590.0,1.75288941]
["bitfinex-derivatives","BTCF0:USTF0",1737680688567,0.40816362,103600.0,103590.0,1.75288941]
["bitfinex-derivatives","BTCF0:USTF0",1737680691273,0.21510362,103600.0,103590.0,1.75288941]
["bitfinex-derivatives","BTCF0:USTF0",1737680691460,0.21510362,103600.0,103590.0,2.11368941]
["bitfinex-derivatives","BTCF0:USTF0",1737680691861,0.21510362,103600.0,103590.0,1.75288941]
["bitfinex-derivatives","BTCF0:USTF0",1737680694164,0.21510362,103600.0,103590.0,1.694079]
["bitfinex-derivatives","BTCF0:USTF0",1737680694865,0.40816362,103600.0,103590.0,1.694079]
["bitfinex-derivatives","BTCF0:USTF0",1737680696078,0.40816362,103600.0,103590.0,1.75288941]
["bitfinex-derivatives","BTCF0:USTF0",1737680697365,0.24405335,103600.0,103590.0,1.75288941]
["bitfinex-derivatives","BTCF0:USTF0",1737680697767,0.24405335,103600.0,103590.0,2.11368941]
["bitfinex-derivatives","BTCF0:USTF0",1737680702078,0.24405335,103600.0,103590.0,1.75288941]
["bitfinex-derivatives","BTCF0:USTF0",1737680702281,0.24405335,103600.0,103590.0,2.17249982]
["bitfinex-derivatives","BTCF0:USTF0",1737680702484,0.17423593,103610.0,103600.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737680702780,0.17278743,103610.0,103600.0,0.73518082]
["bitfinex-derivatives","BTCF0:USTF0",1737680703184,0.17278743,103610.0,103600.0,2.23518082]
["bitfinex-derivatives","BTCF0:USTF0",1737680704386,0.17278743,103610.0,103600.0,2.23618082]
["bitfinex-derivatives","BTCF0:USTF0",1737680705073,0.45836727,103630.0,103620.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737680705372,0.45836727,103630.0,103620.0,0.25183341]
["bitfinex-derivatives","BTCF0:USTF0",1737680706276,0.47065463,103630.0,103620.0,0.25183341]
["bitfinex-derivatives","BTCF0:USTF0",1737680707170,0.47065463,103630.0,103620.0,0.25283341]
["bitfinex-derivatives","BTCF0:USTF0",1737680707480,0.83145463,103630.0,103620.0,0.25283341]
["bitfinex-derivatives","BTCF0:USTF0",1737680708090,0.81916727,103630.0,103620.0,0.25283341]
["bitfinex-derivatives","BTCF0:USTF0",1737680708682,0.81916727,103630.0,103620.0,1.75283341]
["bitfinex-derivatives","BTCF0:USTF0",1737680708867,0.45836727,103630.0,103620.0,1.75283341]
["bitfinex-derivatives","BTCF0:USTF0",1737680709675,0.25761,103630.0,103620.0,1.75283341]
["bitfinex-derivatives","BTCF0:USTF0",1737680710076,0.61841,103630.0,103620.0,1.75283341]
["bitfinex-derivatives","BTCF0:USTF0",1737680711687,0.25761,103630.0,103620.0,1.75283341]
["bitfinex-derivatives","BTCF0:USTF0",1737680712280,0.61841,103630.0,103620.0,1.75283341]
["bitfinex-derivatives","BTCF0:USTF0",1737680712675,0.61841,103630.0,103620.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680712676,0.67722041,103630.0,103620.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680712893,1.03603082,103630.0,103620.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680713082,0.89127182,103630.0,103600.0,0.17386455]
["bitfinex-derivatives","BTCF0:USTF0",1737680713276,0.97345141,103610.0,103600.0,0.17386455]
["bitfinex-derivatives","BTCF0:USTF0",1737680713477,0.83922082,103610.0,103590.0,0.17386455]
["bitfinex-derivatives","BTCF0:USTF0",1737680713681,0.73498082,103600.0,103590.0,0.17386455]
["bitfinex-derivatives","BTCF0:USTF0",1737680714084,0.73498082,103600.0,103590.0,1.67386455]
["bitfinex-derivatives","BTCF0:USTF0",1737680715087,0.193078,103590.0,103580.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737680715288,0.193097,103580.0,103570.0,0.10693974]
["bitfinex-derivatives","BTCF0:USTF0",1737680715487,0.193134,103560.0,103550.0,1.8788787]
["bitfinex-derivatives","BTCF0:USTF0",1737680715686,1.00432741,103560.0,103550.0,1.8788787]
["bitfinex-derivatives","BTCF0:USTF0",1737680716299,1.49356082,103560.0,103550.0,1.8788787]
["bitfinex-derivatives","BTCF0:USTF0",1737680716483,1.49356082,103560.0,103550.0,1.8368217]
["bitfinex-derivatives","BTCF0:USTF0",1737680717494,1.49656082,103560.0,103550.0,1.8378217]
["bitfinex-derivatives","BTCF0:USTF0",1737680717792,1.49356082,103560.0,103550.0,0.2661317]
["bitfinex-derivatives","BTCF0:USTF0",1737680718090,1.49656082,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737680718685,0.193153,103550.0,103540.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680718889,0.193203,103530.0,103510.0,0.22567381]
["bitfinex-derivatives","BTCF0:USTF0",1737680719095,0.3608,103520.0,103510.0,0.22567381]
["bitfinex-derivatives","BTCF0:USTF0",1737680719593,0.3608,103520.0,103510.0,0.31526722]
["bitfinex-derivatives","BTCF0:USTF0",1737680719789,0.3608,103520.0,103510.0,1.81526722]
["bitfinex-derivatives","BTCF0:USTF0",1737680720195,0.3608,103520.0,103510.0,1.72567381]
["bitfinex-derivatives","BTCF0:USTF0",1737680721297,0.3628,103520.0,103510.0,1.72567381]
["bitfinex-derivatives","BTCF0:USTF0",1737680722093,0.44874713,103520.0,103510.0,1.72567381]
["bitfinex-derivatives","BTCF0:USTF0",1737680723188,0.08794713,103520.0,103510.0,1.72567381]
["bitfinex-derivatives","BTCF0:USTF0",1737680725601,0.002,103520.0,103510.0,1.72567381]
["bitfinex-derivatives","BTCF0:USTF0",1737680728499,0.002,103520.0,103510.0,2.08647381]
["bitfinex-derivatives","BTCF0:USTF0",1737680728700,0.002,103520.0,103510.0,1.72567381]
["bitfinex-derivatives","BTCF0:USTF0",1737680728900,0.002,103520.0,103510.0,2.08647381]
["bitfinex-derivatives","BTCF0:USTF0",1737680733905,0.002,103520.0,103510.0,2.17606722]
["bitfinex-derivatives","BTCF0:USTF0",1737680734692,0.002,103520.0,103510.0,2.08647381]
["bitfinex-derivatives","BTCF0:USTF0",1737680734889,0.3628,103520.0,103510.0,1.72567381]
["bitfinex-derivatives","BTCF0:USTF0",1737680735093,0.64560241,103520.0,103510.0,1.53244881]
["bitfinex-derivatives","BTCF0:USTF0",1737680735592,0.64560241,103520.0,103510.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1737680739604,0.64560241,103520.0,103500.0,0.16334482]
["bitfinex-derivatives","BTCF0:USTF0",1737680739605,0.193228,103510.0,103500.0,0.16334482]
["bitfinex-derivatives","BTCF0:USTF0",1737680739908,0.73321482,103510.0,103500.0,0.10014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680741003,0.73521482,103510.0,103500.0,0.10014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680742208,0.73321482,103510.0,103500.0,0.10014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680742404,0.73821482,103510.0,103500.0,0.10114482]
["bitfinex-derivatives","BTCF0:USTF0",1737680742811,1.03821482,103510.0,103500.0,0.10114482]
["bitfinex-derivatives","BTCF0:USTF0",1737680743708,0.193265,103490.0,103480.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737680743915,1.00445841,103490.0,103480.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737680744605,1.00445841,103490.0,103480.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1737680745520,1.00645841,103490.0,103480.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1737680746009,0.81319341,103490.0,103480.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1737680748211,0.3628,103490.0,103480.0,1.757184]
["bitfinex-derivatives","BTCF0:USTF0",1737680748402,0.002,103490.0,103480.0,2.117984]
["bitfinex-derivatives","BTCF0:USTF0",1737680748603,0.02150181,103510.0,103480.0,2.01429341]
["bitfinex-derivatives","BTCF0:USTF0",1737680748821,0.00144986,103520.0,103510.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1737680749116,0.61800884,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737680749506,0.61800884,103530.0,103520.0,1.693209]
["bitfinex-derivatives","BTCF0:USTF0",1737680749808,0.70760225,103530.0,103520.0,1.693209]
["bitfinex-derivatives","BTCF0:USTF0",1737680750720,0.25720884,103530.0,103520.0,1.693209]
["bitfinex-derivatives","BTCF0:USTF0",1737680751612,0.25720884,103530.0,103520.0,2.14360241]
["bitfinex-derivatives","BTCF0:USTF0",1737680751819,0.25720884,103530.0,103520.0,2.23910241]
["bitfinex-derivatives","BTCF0:USTF0",1737680752208,0.25820884,103530.0,103520.0,2.23910241]
["bitfinex-derivatives","BTCF0:USTF0",1737680752811,0.001,103530.0,103520.0,2.23910241]
["bitfinex-derivatives","BTCF0:USTF0",1737680754212,0.001,103530.0,103520.0,1.87830241]
["bitfinex-derivatives","BTCF0:USTF0",1737680754417,0.001,103530.0,103520.0,0.37830241]
["bitfinex-derivatives","BTCF0:USTF0",1737680755018,0.001,103530.0,103520.0,1.87830241]
["bitfinex-derivatives","BTCF0:USTF0",1737680755319,0.001,103530.0,103520.0,2.23910241]
["bitfinex-derivatives","BTCF0:USTF0",1737680756513,0.001,103530.0,103520.0,0.619209]
["bitfinex-derivatives","BTCF0:USTF0",1737680756715,0.001,103530.0,103520.0,0.258409]
["bitfinex-derivatives","BTCF0:USTF0",1737680757019,0.20214771,103530.0,103520.0,1.758409]
["bitfinex-derivatives","BTCF0:USTF0",1737680757209,0.75615671,103530.0,103520.0,1.758409]
["bitfinex-derivatives","BTCF0:USTF0",1737680757617,0.20214771,103530.0,103520.0,1.758409]
["bitfinex-derivatives","BTCF0:USTF0",1737680760014,0.20214771,103530.0,103520.0,2.20880241]
["bitfinex-derivatives","BTCF0:USTF0",1737680761814,0.20214771,103530.0,103520.0,2.119209]
["bitfinex-derivatives","BTCF0:USTF0",1737680762018,0.20214771,103530.0,103520.0,0.619209]
["bitfinex-derivatives","BTCF0:USTF0",1737680762519,0.20214771,103530.0,103520.0,2.119209]
["bitfinex-derivatives","BTCF0:USTF0",1737680762924,0.20214771,103530.0,103520.0,1.758409]
["bitfinex-derivatives","BTCF0:USTF0",1737680763113,0.39535671,103530.0,103520.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1737680765816,0.75615671,103530.0,103520.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1737680767734,0.75615671,103530.0,103510.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680767735,0.193228,103520.0,103510.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680767913,0.64362141,103520.0,103510.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680768238,0.64362141,103520.0,103510.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680769119,0.64362141,103520.0,103510.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680769324,0.94762141,103520.0,103510.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737680769718,0.75039341,103520.0,103490.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737680770023,1.00445841,103500.0,103490.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737680770214,0.193303,103480.0,103470.0,1.56357037]
["bitfinex-derivatives","BTCF0:USTF0",1737680770419,0.914903,103480.0,103470.0,1.59487037]
["bitfinex-derivatives","BTCF0:USTF0",1737680771022,0.193303,103480.0,103470.0,1.78819137]
["bitfinex-derivatives","BTCF0:USTF0",1737680771222,0.36094482,103490.0,103470.0,1.87778478]
["bitfinex-derivatives","BTCF0:USTF0",1737680771415,0.55423582,103490.0,103470.0,2.23858478]
["bitfinex-derivatives","BTCF0:USTF0",1737680771821,0.55423582,103490.0,103480.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1737680772724,0.55523582,103490.0,103480.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1737680773024,0.55523582,103490.0,103470.0,1.68446378]
["bitfinex-derivatives","BTCF0:USTF0",1737680773332,0.3608,103480.0,103470.0,1.78818537]
["bitfinex-derivatives","BTCF0:USTF0",1737680774017,0.554103,103480.0,103470.0,1.78818537]
["bitfinex-derivatives","BTCF0:USTF0",1737680774613,0.554103,103480.0,103470.0,0.28818537]
["bitfinex-derivatives","BTCF0:USTF0",1737680774915,0.554103,103480.0,103470.0,0.28918537]
["bitfinex-derivatives","BTCF0:USTF0",1737680775122,0.554103,103480.0,103470.0,1.78918537]
["bitfinex-derivatives","BTCF0:USTF0",1737680777932,0.64015103,103480.0,103470.0,1.78918537]
["bitfinex-derivatives","BTCF0:USTF0",1737680781221,0.44684803,103480.0,103470.0,1.78918537]
["bitfinex-derivatives","BTCF0:USTF0",1737680783428,0.08604803,103480.0,103470.0,2.14998537]
["bitfinex-derivatives","BTCF0:USTF0",1737680783829,0.08604803,103480.0,103470.0,2.23957878]
["bitfinex-derivatives","BTCF0:USTF0",1737680784133,0.08604803,103480.0,103470.0,2.14998537]
["bitfinex-derivatives","BTCF0:USTF0",1737680785741,0.7552214,103490.0,103480.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1737680785941,0.84481481,103490.0,103480.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1737680786341,0.7552214,103490.0,103480.0,1.693303]
["bitfinex-derivatives","BTCF0:USTF0",1737680787942,0.7562214,103490.0,103480.0,1.693303]
["bitfinex-derivatives","BTCF0:USTF0",1737680788846,0.5629344,103490.0,103480.0,1.693303]
["bitfinex-derivatives","BTCF0:USTF0",1737680789545,0.47688637,103490.0,103480.0,1.693303]
["bitfinex-derivatives","BTCF0:USTF0",1737680790843,0.11608637,103490.0,103480.0,2.14369641]
["bitfinex-derivatives","BTCF0:USTF0",1737680792046,0.11508637,103490.0,103480.0,2.14369641]
["bitfinex-derivatives","BTCF0:USTF0",1737680792349,0.11608637,103490.0,103480.0,2.14369641]
["bitfinex-derivatives","BTCF0:USTF0",1737680793643,0.00114482,103490.0,103480.0,2.14369641]
["bitfinex-derivatives","BTCF0:USTF0",1737680795443,0.00114482,103490.0,103480.0,1.693303]
["bitfinex-derivatives","BTCF0:USTF0",1737680795652,0.00014482,103490.0,103480.0,1.693303]
["bitfinex-derivatives","BTCF0:USTF0",1737680795854,0.00014482,103490.0,103480.0,1.695303]
["bitfinex-derivatives","BTCF0:USTF0",1737680796246,0.36094482,103490.0,103480.0,1.695303]
["bitfinex-derivatives","BTCF0:USTF0",1737680796561,0.00014482,103490.0,103480.0,1.695303]
["bitfinex-derivatives","BTCF0:USTF0",1737680796747,0.00014482,103490.0,103480.0,2.15662234]
["bitfinex-derivatives","BTCF0:USTF0",1737680797356,0.00114482,103490.0,103480.0,2.15462234]
["bitfinex-derivatives","BTCF0:USTF0",1737680797760,0.11608637,103490.0,103480.0,2.15462234]
["bitfinex-derivatives","BTCF0:USTF0",1737680799049,0.11508637,103490.0,103480.0,2.15462234]
["bitfinex-derivatives","BTCF0:USTF0",1737680799251,0.11508637,103490.0,103480.0,2.15662234]
["bitfinex-derivatives","BTCF0:USTF0",1737680802655,0.08657535,103490.0,103480.0,2.15662234]
["bitfinex-derivatives","BTCF0:USTF0",1737680804654,0.11494155,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737680804852,0.11494155,103500.0,103490.0,0.64367741]
["bitfinex-derivatives","BTCF0:USTF0",1737680805556,0.11494155,103500.0,103490.0,2.14367741]
["bitfinex-derivatives","BTCF0:USTF0",1737680806650,0.11594155,103500.0,103490.0,2.14367741]
["bitfinex-derivatives","BTCF0:USTF0",1737680808763,0.001,103500.0,103490.0,2.14367741]
["bitfinex-derivatives","BTCF0:USTF0",1737680809362,0.001,103500.0,103490.0,2.17547741]
["bitfinex-derivatives","BTCF0:USTF0",1737680810251,0.001,103500.0,103490.0,2.26507082]
["bitfinex-derivatives","BTCF0:USTF0",1737680810450,0.25876331,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737680810653,0.25876331,103510.0,103500.0,0.79705182]
["bitfinex-derivatives","BTCF0:USTF0",1737680811060,0.25876331,103510.0,103500.0,2.29705182]
["bitfinex-derivatives","BTCF0:USTF0",1737680811360,0.17209607,103520.0,103510.0,0.193247]
["bitfinex-derivatives","BTCF0:USTF0",1737680811574,0.17209607,103520.0,103510.0,0.67544041]
["bitfinex-derivatives","BTCF0:USTF0",1737680813958,0.17609607,103520.0,103510.0,0.67644041]
["bitfinex-derivatives","BTCF0:USTF0",1737680814158,0.004,103520.0,103510.0,0.67644041]
["bitfinex-derivatives","BTCF0:USTF0",1737680814471,0.004,103520.0,103510.0,0.68731336]
["bitfinex-derivatives","BTCF0:USTF0",1737680816668,0.004,103520.0,103510.0,2.18731336]
["bitfinex-derivatives","BTCF0:USTF0",1737680816859,0.00014482,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737680817054,0.20429607,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737680817055,0.17209607,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737680817263,0.17209607,103540.0,103530.0,0.82939582]
["bitfinex-derivatives","BTCF0:USTF0",1737680818967,0.00014482,103550.0,103540.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1737680819265,0.00014482,103550.0,103540.0,0.64358441]
["bitfinex-derivatives","BTCF0:USTF0",1737680820255,0.00114482,103550.0,103540.0,0.64458441]
["bitfinex-derivatives","BTCF0:USTF0",1737680822166,0.00114482,103550.0,103540.0,2.14458441]
["bitfinex-derivatives","BTCF0:USTF0",1737680822965,0.00114482,103550.0,103540.0,2.15548267]
["bitfinex-derivatives","BTCF0:USTF0",1737680832871,0.58711682,103550.0,103540.0,1.694191]
["bitfinex-derivatives","BTCF0:USTF0",1737680833267,0.58711682,103550.0,103540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680833472,0.58711682,103550.0,103540.0,1.694191]
["bitfinex-derivatives","BTCF0:USTF0",1737680837173,0.67671023,103550.0,103540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680839574,0.97671023,103550.0,103540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680839775,0.97671023,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737680840876,0.98709753,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737680841068,0.68709753,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737680842271,0.98709753,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737680848279,0.78589753,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737680848487,0.79392553,103550.0,103520.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680848788,0.64360241,103530.0,103520.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680848992,1.00440241,103530.0,103520.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680849291,1.03550241,103530.0,103520.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680849883,1.03650241,103530.0,103520.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680851290,1.03650241,103530.0,103520.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680851673,1.35280417,103530.0,103520.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680852488,1.26321076,103530.0,103520.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680852993,1.23211076,103530.0,103520.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680853194,1.23211076,103530.0,103520.0,1.56344482]
["bitfinex-derivatives","BTCF0:USTF0",1737680853990,1.32170417,103530.0,103520.0,1.56344482]
["bitfinex-derivatives","BTCF0:USTF0",1737680855194,1.17793064,103530.0,103520.0,1.56344482]
["bitfinex-derivatives","BTCF0:USTF0",1737680855893,1.17793064,103530.0,103520.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680856075,1.24113064,103530.0,103520.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680856278,1.25194774,103530.0,103520.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680860993,1.22174774,103530.0,103520.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680861193,1.22174774,103530.0,103520.0,1.53254482]
["bitfinex-derivatives","BTCF0:USTF0",1737680862089,1.22174774,103530.0,103520.0,1.56424482]
["bitfinex-derivatives","BTCF0:USTF0",1737680865702,1.18874774,103530.0,103520.0,1.56424482]
["bitfinex-derivatives","BTCF0:USTF0",1737680867094,0.90594533,103530.0,103520.0,1.75747282]
["bitfinex-derivatives","BTCF0:USTF0",1737680867294,0.89512823,103530.0,103520.0,1.75747282]
["bitfinex-derivatives","BTCF0:USTF0",1737680867499,0.89712823,103530.0,103520.0,1.75847282]
["bitfinex-derivatives","BTCF0:USTF0",1737680868004,0.89412823,103530.0,103520.0,1.75747282]
["bitfinex-derivatives","BTCF0:USTF0",1737680868202,0.92635727,103530.0,103520.0,1.75847282]
["bitfinex-derivatives","BTCF0:USTF0",1737680868502,0.92635727,103530.0,103520.0,1.84806623]
["bitfinex-derivatives","BTCF0:USTF0",1737680868710,0.92635727,103530.0,103520.0,1.84706623]
["bitfinex-derivatives","BTCF0:USTF0",1737680869607,0.92635727,103530.0,103520.0,1.75747282]
["bitfinex-derivatives","BTCF0:USTF0",1737680870496,0.92635727,103530.0,103520.0,1.84706623]
["bitfinex-derivatives","BTCF0:USTF0",1737680870893,0.92535727,103530.0,103520.0,1.84706623]
["bitfinex-derivatives","BTCF0:USTF0",1737680872093,0.92535727,103530.0,103520.0,1.85770074]
["bitfinex-derivatives","BTCF0:USTF0",1737680872506,0.7246,103530.0,103520.0,1.85770074]
["bitfinex-derivatives","BTCF0:USTF0",1737680872703,0.003,103530.0,103520.0,2.21850074]
["bitfinex-derivatives","BTCF0:USTF0",1737680872911,0.57203917,103550.0,103540.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1737680873300,0.57203917,103550.0,103540.0,0.255391]
["bitfinex-derivatives","BTCF0:USTF0",1737680873497,0.57203917,103550.0,103540.0,1.755391]
["bitfinex-derivatives","BTCF0:USTF0",1737680874506,0.66463258,103550.0,103540.0,1.755391]
["bitfinex-derivatives","BTCF0:USTF0",1737680874707,0.85780458,103550.0,103540.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737680875303,0.85780458,103550.0,103540.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1737680876797,0.80118398,103550.0,103540.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1737680878107,0.80118398,103550.0,103540.0,1.755391]
["bitfinex-derivatives","BTCF0:USTF0",1737680880311,0.65704731,103550.0,103540.0,0.255391]
["bitfinex-derivatives","BTCF0:USTF0",1737680880711,0.65704731,103550.0,103540.0,1.755391]
["bitfinex-derivatives","BTCF0:USTF0",1737680888407,0.8299197,103550.0,103540.0,1.755391]
["bitfinex-derivatives","BTCF0:USTF0",1737680889320,0.74032629,103550.0,103540.0,1.755391]
["bitfinex-derivatives","BTCF0:USTF0",1737680889520,0.8299197,103550.0,103540.0,1.755391]
["bitfinex-derivatives","BTCF0:USTF0",1737680890820,0.00314482,103550.0,103540.0,2.20578441]
["bitfinex-derivatives","BTCF0:USTF0",1737680891017,0.64840004,103570.0,103560.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737680891213,0.64840004,103570.0,103560.0,0.28274741]
["bitfinex-derivatives","BTCF0:USTF0",1737680891418,0.64840004,103570.0,103560.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737680891619,0.64840004,103570.0,103560.0,1.756154]
["bitfinex-derivatives","BTCF0:USTF0",1737680893314,0.64840004,103570.0,103560.0,1.757154]
["bitfinex-derivatives","BTCF0:USTF0",1737680893916,0.64840004,103570.0,103560.0,1.84674741]
["bitfinex-derivatives","BTCF0:USTF0",1737680894723,0.28760004,103570.0,103560.0,1.84674741]
["bitfinex-derivatives","BTCF0:USTF0",1737680895125,0.17435279,103570.0,103560.0,1.84674741]
["bitfinex-derivatives","BTCF0:USTF0",1737680895320,0.17435279,103570.0,103560.0,2.20754741]
["bitfinex-derivatives","BTCF0:USTF0",1737680895518,0.17435279,103570.0,103560.0,1.84674741]
["bitfinex-derivatives","BTCF0:USTF0",1737680896319,0.17290368,103570.0,103560.0,2.20754741]
["bitfinex-derivatives","BTCF0:USTF0",1737680897219,0.75465527,103590.0,103560.0,2.01439341]
["bitfinex-derivatives","BTCF0:USTF0",1737680897418,0.75465527,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737680898025,0.75465527,103590.0,103580.0,1.754216]
["bitfinex-derivatives","BTCF0:USTF0",1737680898224,0.76494071,103590.0,103580.0,1.754216]
["bitfinex-derivatives","BTCF0:USTF0",1737680898614,0.76494071,103590.0,103580.0,1.785216]
["bitfinex-derivatives","BTCF0:USTF0",1737680899623,0.70822117,103590.0,103580.0,1.785216]
["bitfinex-derivatives","BTCF0:USTF0",1737680899818,0.70822117,103590.0,103580.0,1.786216]
["bitfinex-derivatives","BTCF0:USTF0",1737680900023,0.51512317,103590.0,103580.0,1.786216]
["bitfinex-derivatives","BTCF0:USTF0",1737680904428,0.51512317,103590.0,103580.0,1.87580941]
["bitfinex-derivatives","BTCF0:USTF0",1737680906733,0.50483773,103590.0,103580.0,1.87480941]
["bitfinex-derivatives","BTCF0:USTF0",1737680908420,0.47582524,103590.0,103580.0,1.87480941]
["bitfinex-derivatives","BTCF0:USTF0",1737680909222,0.24403773,103600.0,103580.0,2.04249341]
["bitfinex-derivatives","BTCF0:USTF0",1737680909418,0.22985769,103630.0,103590.0,0.68689682]
["bitfinex-derivatives","BTCF0:USTF0",1737680909726,0.08048724,103640.0,103630.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737680909931,0.28615093,103650.0,103640.0,0.193005]
["bitfinex-derivatives","BTCF0:USTF0",1737680910127,0.28615093,103650.0,103640.0,0.553805]
["bitfinex-derivatives","BTCF0:USTF0",1737680910323,0.31462327,103660.0,103650.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1737680910529,0.31462327,103660.0,103650.0,0.73297282]
["bitfinex-derivatives","BTCF0:USTF0",1737680910929,0.37187887,103670.0,103660.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737680911131,0.37187887,103670.0,103660.0,0.64336041]
["bitfinex-derivatives","BTCF0:USTF0",1737680911322,0.00144784,103680.0,103670.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1737680911523,0.1624,103700.0,103690.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1737680911827,0.1,103700.0,103690.0,0.64330541]
["bitfinex-derivatives","BTCF0:USTF0",1737680912230,0.1,103700.0,103690.0,1.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1737680912637,0.25888519,103710.0,103700.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737680912828,0.25888519,103710.0,103700.0,0.73287982]
["bitfinex-derivatives","BTCF0:USTF0",1737680914036,0.25888519,103710.0,103700.0,0.73387982]
["bitfinex-derivatives","BTCF0:USTF0",1737680914439,0.25888519,103710.0,103700.0,0.73287982]
["bitfinex-derivatives","BTCF0:USTF0",1737680915826,0.25888519,103710.0,103700.0,0.73253698]
["bitfinex-derivatives","BTCF0:USTF0",1737680916435,0.25888519,103710.0,103700.0,2.23253698]
["bitfinex-derivatives","BTCF0:USTF0",1737680916831,0.00144709,103730.0,103720.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1737680917027,0.00144709,103730.0,103720.0,0.28244941]
["bitfinex-derivatives","BTCF0:USTF0",1737680917631,0.36224709,103730.0,103720.0,0.28244941]
["bitfinex-derivatives","BTCF0:USTF0",1737680918744,0.00144709,103730.0,103720.0,0.28244941]
["bitfinex-derivatives","BTCF0:USTF0",1737680919137,0.00144709,103730.0,103720.0,0.28344941]
["bitfinex-derivatives","BTCF0:USTF0",1737680920331,0.55508409,103730.0,103720.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1737680920539,0.19428409,103730.0,103720.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1737680920930,0.19428409,103730.0,103720.0,0.28344941]
["bitfinex-derivatives","BTCF0:USTF0",1737680921234,0.19428409,103730.0,103720.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1737680921541,0.19428409,103730.0,103720.0,0.28344941]
["bitfinex-derivatives","BTCF0:USTF0",1737680922241,0.19428409,103730.0,103720.0,1.78344941]
["bitfinex-derivatives","BTCF0:USTF0",1737680923441,0.55508409,103730.0,103720.0,1.78344941]
["bitfinex-derivatives","BTCF0:USTF0",1737680924036,0.6446775,103730.0,103720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680924428,0.55508409,103730.0,103720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737680926236,0.36224709,103730.0,103720.0,1.693856]
["bitfinex-derivatives","BTCF0:USTF0",1737680926439,0.36224709,103730.0,103720.0,1.78344941]
["bitfinex-derivatives","BTCF0:USTF0",1737680926739,0.36224709,103730.0,103720.0,1.693856]
["bitfinex-derivatives","BTCF0:USTF0",1737680926935,0.36224709,103730.0,103720.0,1.78344941]
["bitfinex-derivatives","BTCF0:USTF0",1737680927340,0.36224709,103730.0,103720.0,1.693856]
["bitfinex-derivatives","BTCF0:USTF0",1737680927543,0.00144709,103730.0,103720.0,1.78344941]
["bitfinex-derivatives","BTCF0:USTF0",1737680927743,0.36224709,103730.0,103720.0,0.28344941]
["bitfinex-derivatives","BTCF0:USTF0",1737680928243,0.00144709,103730.0,103720.0,1.78344941]
["bitfinex-derivatives","BTCF0:USTF0",1737680929243,0.00144709,103730.0,103720.0,1.78244941]
["bitfinex-derivatives","BTCF0:USTF0",1737680929444,0.553625,103740.0,103730.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1737680930848,0.553625,103740.0,103720.0,1.78244241]
["bitfinex-derivatives","BTCF0:USTF0",1737680931033,0.3608,103730.0,103720.0,1.78244241]
["bitfinex-derivatives","BTCF0:USTF0",1737680931234,0.3608,103730.0,103720.0,1.692849]
["bitfinex-derivatives","BTCF0:USTF0",1737680931933,0.3608,103730.0,103720.0,1.78244241]
["bitfinex-derivatives","BTCF0:USTF0",1737680932243,0.3608,103730.0,103720.0,1.692849]
["bitfinex-derivatives","BTCF0:USTF0",1737680933454,0.3608,103730.0,103720.0,1.70332264]
["bitfinex-derivatives","BTCF0:USTF0",1737680935444,0.3608,103730.0,103720.0,1.79291605]
["bitfinex-derivatives","BTCF0:USTF0",1737680937348,0.3608,103730.0,103720.0,1.70332264]
["bitfinex-derivatives","BTCF0:USTF0",1737680939162,0.3608,103730.0,103720.0,1.87642751]
["bitfinex-derivatives","BTCF0:USTF0",1737680940046,0.15825535,103730.0,103720.0,1.87642751]
["bitfinex-derivatives","BTCF0:USTF0",1737680940247,0.553625,103740.0,103720.0,1.87642751]
["bitfinex-derivatives","BTCF0:USTF0",1737680940546,0.553625,103740.0,103720.0,0.37642751]
["bitfinex-derivatives","BTCF0:USTF0",1737680940954,0.553625,103740.0,103730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680941346,0.53998682,103740.0,103720.0,0.17310487]
["bitfinex-derivatives","BTCF0:USTF0",1737680941552,0.73733041,103730.0,103720.0,0.17310487]
["bitfinex-derivatives","BTCF0:USTF0",1737680941945,0.73733041,103730.0,103720.0,1.67310487]
["bitfinex-derivatives","BTCF0:USTF0",1737680942147,0.73733041,103730.0,103720.0,2.66376836]
["bitfinex-derivatives","BTCF0:USTF0",1737680942346,0.73733041,103730.0,103720.0,1.16376836]
["bitfinex-derivatives","BTCF0:USTF0",1737680942855,0.73733041,103730.0,103720.0,2.66376836]
["bitfinex-derivatives","BTCF0:USTF0",1737680943650,0.73733041,103730.0,103720.0,2.66476836]
["bitfinex-derivatives","BTCF0:USTF0",1737680945061,0.73733041,103730.0,103720.0,1.73206416]
["bitfinex-derivatives","BTCF0:USTF0",1737680947853,0.192837,103730.0,103720.0,1.92492016]
["bitfinex-derivatives","BTCF0:USTF0",1737680948163,0.563769,103740.0,103730.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1737680948374,0.65336241,103740.0,103730.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1737680948660,0.65336241,103740.0,103730.0,1.692837]
["bitfinex-derivatives","BTCF0:USTF0",1737680949254,0.65336241,103740.0,103730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680951159,0.74295582,103740.0,103730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680951367,0.65336241,103740.0,103730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737680952050,0.65336241,103740.0,103730.0,2.01989436]
["bitfinex-derivatives","BTCF0:USTF0",1737680953255,0.563769,103740.0,103730.0,2.01989436]
["bitfinex-derivatives","BTCF0:USTF0",1737680953455,0.65336241,103740.0,103730.0,2.01989436]
["bitfinex-derivatives","BTCF0:USTF0",1737680953866,0.65336241,103740.0,103730.0,2.21273136]
["bitfinex-derivatives","BTCF0:USTF0",1737680954768,0.563769,103740.0,103730.0,2.21273136]
["bitfinex-derivatives","BTCF0:USTF0",1737680955461,0.563769,103740.0,103730.0,1.92390116]
["bitfinex-derivatives","BTCF0:USTF0",1737680956368,0.65336241,103740.0,103730.0,1.92390116]
["bitfinex-derivatives","BTCF0:USTF0",1737680957870,0.563769,103740.0,103730.0,1.92390116]
["bitfinex-derivatives","BTCF0:USTF0",1737680961560,0.65336241,103740.0,103730.0,1.73106416]
["bitfinex-derivatives","BTCF0:USTF0",1737680961862,0.65336241,103740.0,103730.0,1.90430055]
["bitfinex-derivatives","BTCF0:USTF0",1737680962464,0.563769,103740.0,103730.0,1.90430055]
["bitfinex-derivatives","BTCF0:USTF0",1737680963671,0.65336241,103740.0,103730.0,1.90430055]
["bitfinex-derivatives","BTCF0:USTF0",1737680963867,0.192837,103730.0,103720.0,0.2888302]
["bitfinex-derivatives","BTCF0:USTF0",1737680964072,0.64323041,103730.0,103720.0,0.2888302]
["bitfinex-derivatives","BTCF0:USTF0",1737680964566,0.192856,103720.0,103710.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680964773,0.73714941,103720.0,103710.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680967065,0.82674282,103720.0,103710.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680967663,0.73714941,103720.0,103710.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680968673,0.82674282,103720.0,103710.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680970368,0.63388682,103720.0,103690.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737680970568,0.81119341,103700.0,103680.0,0.257327]
["bitfinex-derivatives","BTCF0:USTF0",1737680970778,0.64330441,103690.0,103680.0,0.257327]
["bitfinex-derivatives","BTCF0:USTF0",1737680970970,0.64330441,103690.0,103680.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737680971163,0.45039341,103690.0,103670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737680971364,0.64332341,103680.0,103670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737680971577,0.64332341,103680.0,103670.0,0.03154482]
["bitfinex-derivatives","BTCF0:USTF0",1737680971975,0.64332341,103680.0,103670.0,1.53154482]
["bitfinex-derivatives","BTCF0:USTF0",1737680972274,0.73291682,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680972467,0.64332341,103680.0,103670.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737680972667,0.73291682,103680.0,103670.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737680972867,0.73291682,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680973077,0.64332341,103680.0,103670.0,0.00614482]
["bitfinex-derivatives","BTCF0:USTF0",1737680973583,0.90239266,103680.0,103670.0,0.00614482]
["bitfinex-derivatives","BTCF0:USTF0",1737680974275,0.90239266,103680.0,103670.0,1.50614482]
["bitfinex-derivatives","BTCF0:USTF0",1737680974572,0.90239266,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680975274,0.90239266,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737680975671,0.90239266,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680976080,0.91235819,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680977178,1.0019516,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680977577,0.85802424,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680978780,0.85802424,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737680981669,0.95646424,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737680982673,0.85802424,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737680982873,0.76843083,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737680985565,0.86687083,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737680986182,0.75172894,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737680986683,0.56369553,103680.0,103670.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737680986868,0.56369553,103680.0,103670.0,0.19409382]
["bitfinex-derivatives","BTCF0:USTF0",1737680987265,0.56369553,103680.0,103670.0,1.69409382]
["bitfinex-derivatives","BTCF0:USTF0",1737680987471,0.66028894,103680.0,103670.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737680988279,0.65728894,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680989276,0.74688235,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680989583,0.65728894,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680989980,0.65928894,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680993583,0.77443083,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680995481,0.86402424,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680995880,0.86402424,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680996094,0.77443083,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680996289,0.86402424,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680997282,0.77443083,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680998089,1.06552254,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680998688,0.97592913,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680999277,0.88633572,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737680999682,0.88633572,103680.0,103670.0,1.69309382]
["bitfinex-derivatives","BTCF0:USTF0",1737681000488,0.97592913,103680.0,103670.0,1.69309382]
["bitfinex-derivatives","BTCF0:USTF0",1737681000991,0.97592913,103680.0,103670.0,0.19309382]
["bitfinex-derivatives","BTCF0:USTF0",1737681001177,0.61512913,103680.0,103670.0,0.19309382]
["bitfinex-derivatives","BTCF0:USTF0",1737681001377,0.61512913,103680.0,103670.0,1.69309382]
["bitfinex-derivatives","BTCF0:USTF0",1737681001680,0.97592913,103680.0,103670.0,1.69309382]
["bitfinex-derivatives","BTCF0:USTF0",1737681001987,0.8032163,103680.0,103670.0,1.69309382]
["bitfinex-derivatives","BTCF0:USTF0",1737681002591,0.8032163,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681003087,0.8032163,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681003293,0.89280971,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681004489,0.8032163,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681004981,0.89280971,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681005176,0.92159518,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681005382,0.95189518,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681005581,0.98329518,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681008994,0.82286518,103680.0,103660.0,0.06374679]
["bitfinex-derivatives","BTCF0:USTF0",1737681009176,0.64334241,103670.0,103660.0,0.06374679]
["bitfinex-derivatives","BTCF0:USTF0",1737681009582,0.64334241,103670.0,103660.0,1.56374679]
["bitfinex-derivatives","BTCF0:USTF0",1737681009781,0.64334241,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681010086,0.01596553,103680.0,103670.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1737681010293,0.00014482,103690.0,103670.0,0.54159341]
["bitfinex-derivatives","BTCF0:USTF0",1737681010489,0.00014482,103690.0,103680.0,0.73291682]
["bitfinex-derivatives","BTCF0:USTF0",1737681010690,0.00144744,103700.0,103680.0,0.53998682]
["bitfinex-derivatives","BTCF0:USTF0",1737681010996,0.36224744,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681011187,0.64473385,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681011885,0.65273385,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681012084,0.71813385,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681012697,0.71813385,103700.0,103680.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681012894,0.89108835,103700.0,103680.0,0.19407182]
["bitfinex-derivatives","BTCF0:USTF0",1737681013193,0.89108835,103700.0,103680.0,1.69307182]
["bitfinex-derivatives","BTCF0:USTF0",1737681013382,0.89108835,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737681013790,0.69819535,103700.0,103680.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681014094,0.553711,103690.0,103680.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681014494,0.553711,103690.0,103680.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681015091,0.553711,103690.0,103680.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681015092,0.64330441,103690.0,103680.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681015293,0.64330441,103690.0,103680.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681015793,0.81625891,103690.0,103680.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681017297,0.81625891,103690.0,103680.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681017497,0.82225891,103690.0,103680.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681018600,0.64930441,103690.0,103680.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681024291,0.74770441,103690.0,103680.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681027499,0.38690441,103690.0,103680.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681027901,1.10850441,103690.0,103680.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681028299,1.01010441,103690.0,103680.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681029003,0.920511,103690.0,103680.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681029298,1.01010441,103690.0,103680.0,0.09494482]
["bitfinex-derivatives","BTCF0:USTF0",1737681029891,1.01010441,103690.0,103680.0,1.59494482]
["bitfinex-derivatives","BTCF0:USTF0",1737681031088,1.1828785,103690.0,103680.0,1.59494482]
["bitfinex-derivatives","BTCF0:USTF0",1737681034303,1.01010441,103690.0,103680.0,1.59494482]
["bitfinex-derivatives","BTCF0:USTF0",1737681035603,1.09969782,103690.0,103680.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681035801,0.192947,103680.0,103660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737681036008,0.64334241,103670.0,103660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737681036206,0.64334241,103670.0,103660.0,1.5963]
["bitfinex-derivatives","BTCF0:USTF0",1737681036721,0.192986,103650.0,103640.0,0.23109638]
["bitfinex-derivatives","BTCF0:USTF0",1737681036906,0.64337941,103650.0,103640.0,0.26409638]
["bitfinex-derivatives","BTCF0:USTF0",1737681037207,0.64337941,103650.0,103640.0,1.76409638]
["bitfinex-derivatives","BTCF0:USTF0",1737681037402,0.64337941,103650.0,103640.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1737681037903,0.28257941,103650.0,103640.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1737681038697,0.64337941,103650.0,103640.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1737681039606,0.553786,103650.0,103640.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1737681039908,0.64337941,103650.0,103640.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1737681040103,0.28457941,103650.0,103640.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1737681041000,0.555786,103650.0,103640.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1737681041194,0.002,103650.0,103640.0,1.729004]
["bitfinex-derivatives","BTCF0:USTF0",1737681041402,0.002,103650.0,103640.0,1.81859741]
["bitfinex-derivatives","BTCF0:USTF0",1737681042193,0.555786,103650.0,103640.0,1.729004]
["bitfinex-derivatives","BTCF0:USTF0",1737681042406,0.69966716,103650.0,103640.0,1.729004]
["bitfinex-derivatives","BTCF0:USTF0",1737681042612,0.33886716,103650.0,103640.0,1.729004]
["bitfinex-derivatives","BTCF0:USTF0",1737681043699,0.69966716,103650.0,103640.0,1.729004]
["bitfinex-derivatives","BTCF0:USTF0",1737681043903,0.78926057,103650.0,103640.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1737681045609,0.78926057,103650.0,103640.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737681045907,0.51805398,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737681046108,0.14588116,103650.0,103640.0,0.73599082]
["bitfinex-derivatives","BTCF0:USTF0",1737681046315,0.45039341,103690.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737681046316,0.648917,103690.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737681046614,0.3608,103690.0,103680.0,0.28252341]
["bitfinex-derivatives","BTCF0:USTF0",1737681046912,0.3608,103690.0,103680.0,1.84632341]
["bitfinex-derivatives","BTCF0:USTF0",1737681047702,0.3608,103690.0,103680.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737681047909,0.64330441,103690.0,103680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681048117,0.64330441,103690.0,103680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681048303,0.19293,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681048612,0.61553,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681048912,0.70512341,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681049414,0.61553,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681050007,0.70512341,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681050315,0.79871682,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681050503,0.70912341,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681050906,0.79871682,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681051208,0.70912341,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681051410,0.79871682,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681051727,0.70912341,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681054008,0.79871682,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681054207,0.80841308,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681054710,0.71881967,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681055113,0.80841308,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681057113,0.71881967,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681060112,0.56742626,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681060421,0.65701967,103680.0,103670.0,0.03284482]
["bitfinex-derivatives","BTCF0:USTF0",1737681060607,0.74661308,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681060815,0.38581308,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681061010,0.74661308,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681061209,0.65701967,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681062420,0.56742626,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681063111,0.55773,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681064412,0.004,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681064619,0.004,103680.0,103670.0,1.69309282]
["bitfinex-derivatives","BTCF0:USTF0",1737681065222,0.55773,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681065614,0.64732341,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681066321,0.64732341,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681066741,0.73691682,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681067223,0.64732341,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681068424,0.82015607,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681069121,0.36976266,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681069318,0.17683266,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681069516,0.17683266,103680.0,103670.0,1.69309282]
["bitfinex-derivatives","BTCF0:USTF0",1737681069918,0.17683266,103680.0,103670.0,1.72469282]
["bitfinex-derivatives","BTCF0:USTF0",1737681070723,0.36976266,103680.0,103670.0,1.72469282]
["bitfinex-derivatives","BTCF0:USTF0",1737681070928,0.82015607,103680.0,103670.0,1.53174482]
["bitfinex-derivatives","BTCF0:USTF0",1737681071913,0.82015607,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681072327,0.64732341,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681074620,0.55773,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681076022,0.64732341,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681076728,0.82015607,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681078931,0.73056266,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681080425,0.55773,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681081734,0.55773,103680.0,103670.0,1.53274482]
["bitfinex-derivatives","BTCF0:USTF0",1737681084932,0.19693,103680.0,103670.0,1.53274482]
["bitfinex-derivatives","BTCF0:USTF0",1737681085236,0.19693,103680.0,103670.0,1.72569282]
["bitfinex-derivatives","BTCF0:USTF0",1737681085534,0.55773,103680.0,103670.0,1.72569282]
["bitfinex-derivatives","BTCF0:USTF0",1737681085737,0.3648,103680.0,103670.0,0.22569282]
["bitfinex-derivatives","BTCF0:USTF0",1737681085924,0.004,103680.0,103670.0,0.22569282]
["bitfinex-derivatives","BTCF0:USTF0",1737681086323,0.004,103680.0,103670.0,1.72569282]
["bitfinex-derivatives","BTCF0:USTF0",1737681086522,0.55773,103680.0,103670.0,1.72569282]
["bitfinex-derivatives","BTCF0:USTF0",1737681086828,0.55773,103680.0,103670.0,1.53274482]
["bitfinex-derivatives","BTCF0:USTF0",1737681087137,0.64732341,103680.0,103670.0,0.03274482]
["bitfinex-derivatives","BTCF0:USTF0",1737681087720,0.64732341,103680.0,103670.0,1.53274482]
["bitfinex-derivatives","BTCF0:USTF0",1737681087931,0.64732341,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681089741,0.55773,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681091636,0.64732341,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681093138,0.55773,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681093442,0.73078879,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681094037,0.73078879,103680.0,103670.0,1.53054482]
["bitfinex-derivatives","BTCF0:USTF0",1737681095433,0.90997561,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681095637,0.192967,103660.0,103650.0,0.20611079]
["bitfinex-derivatives","BTCF0:USTF0",1737681095835,0.553767,103660.0,103650.0,0.20611079]
["bitfinex-derivatives","BTCF0:USTF0",1737681096045,0.553767,103660.0,103650.0,1.93720717]
["bitfinex-derivatives","BTCF0:USTF0",1737681096938,1.00416041,103660.0,103650.0,1.93720717]
["bitfinex-derivatives","BTCF0:USTF0",1737681097537,1.00616041,103660.0,103650.0,1.93720717]
["bitfinex-derivatives","BTCF0:USTF0",1737681098847,1.1792192,103660.0,103650.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737681100136,0.17505879,103660.0,103650.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737681100441,0.17505879,103660.0,103650.0,1.725686]
["bitfinex-derivatives","BTCF0:USTF0",1737681101145,0.17505879,103660.0,103650.0,0.225686]
["bitfinex-derivatives","BTCF0:USTF0",1737681101538,0.17505879,103660.0,103650.0,1.725686]
["bitfinex-derivatives","BTCF0:USTF0",1737681102051,0.2646522,103660.0,103650.0,1.725686]
["bitfinex-derivatives","BTCF0:USTF0",1737681102231,0.4576192,103660.0,103650.0,1.725686]
["bitfinex-derivatives","BTCF0:USTF0",1737681102650,0.36802579,103660.0,103650.0,1.725686]
["bitfinex-derivatives","BTCF0:USTF0",1737681102948,0.31018569,103660.0,103650.0,1.725686]
["bitfinex-derivatives","BTCF0:USTF0",1737681103345,0.3997791,103660.0,103650.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737681103549,0.7605791,103660.0,103650.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737681103741,0.3997791,103660.0,103650.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737681103943,0.7605791,103660.0,103650.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737681104944,0.3997791,103660.0,103650.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737681105147,0.31018569,103660.0,103650.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737681106548,0.33899036,103660.0,103650.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737681107544,0.42858377,103660.0,103650.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737681107752,0.78938377,103660.0,103650.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737681109840,0.78938377,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681112250,0.96244256,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681112742,1.02574256,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681115656,0.8817192,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681118757,0.192986,103650.0,103640.0,0.03134482]
["bitfinex-derivatives","BTCF0:USTF0",1737681118956,0.64337941,103650.0,103640.0,0.03134482]
["bitfinex-derivatives","BTCF0:USTF0",1737681119262,0.64337941,103650.0,103640.0,1.53134482]
["bitfinex-derivatives","BTCF0:USTF0",1737681119647,0.64337941,103650.0,103640.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681119955,0.67677941,103650.0,103640.0,1.50314482]
["bitfinex-derivatives","BTCF0:USTF0",1737681120756,0.76637282,103650.0,103640.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737681122362,0.67677941,103650.0,103640.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737681122559,0.82086189,103650.0,103640.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737681123063,0.9104553,103650.0,103640.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737681123764,0.92031045,103650.0,103640.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737681126365,0.94928676,103650.0,103640.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737681127169,0.85969335,103650.0,103640.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737681128262,0.94928676,103650.0,103640.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737681130551,0.75630076,103650.0,103630.0,1.50144713]
["bitfinex-derivatives","BTCF0:USTF0",1737681130756,0.70679741,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681132168,0.70679741,103640.0,103630.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737681132563,0.70679741,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681132753,0.70679741,103640.0,103630.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737681133456,0.60338682,103640.0,103620.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681133656,0.64341641,103630.0,103620.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681133856,0.67351641,103630.0,103620.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681134056,0.67351641,103630.0,103620.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681135370,0.67351641,103630.0,103620.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737681135575,0.76310982,103630.0,103620.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737681136570,0.76310982,103630.0,103620.0,0.00514482]
["bitfinex-derivatives","BTCF0:USTF0",1737681136967,0.76310982,103630.0,103600.0,0.19644756]
["bitfinex-derivatives","BTCF0:USTF0",1737681136968,0.19306,103610.0,103600.0,0.19644756]
["bitfinex-derivatives","BTCF0:USTF0",1737681137274,1.00425341,103610.0,103600.0,1.69644756]
["bitfinex-derivatives","BTCF0:USTF0",1737681138158,0.28265341,103610.0,103600.0,1.69644756]
["bitfinex-derivatives","BTCF0:USTF0",1737681138577,0.3608,103610.0,103600.0,1.69644756]
["bitfinex-derivatives","BTCF0:USTF0",1737681138763,0.08959341,103610.0,103600.0,1.69644756]
["bitfinex-derivatives","BTCF0:USTF0",1737681138962,0.09059341,103610.0,103600.0,1.70344756]
["bitfinex-derivatives","BTCF0:USTF0",1737681139772,0.09059341,103610.0,103600.0,1.70444756]
["bitfinex-derivatives","BTCF0:USTF0",1737681140076,0.45139341,103610.0,103600.0,1.70444756]
["bitfinex-derivatives","BTCF0:USTF0",1737681140368,0.09059341,103610.0,103600.0,1.70444756]
["bitfinex-derivatives","BTCF0:USTF0",1737681140570,0.001,103610.0,103600.0,2.34791997]
["bitfinex-derivatives","BTCF0:USTF0",1737681140759,0.14387549,103620.0,103610.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737681142067,0.14387549,103620.0,103610.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1737681142572,0.14387549,103620.0,103610.0,1.69706]
["bitfinex-derivatives","BTCF0:USTF0",1737681142874,0.2334689,103620.0,103610.0,1.69706]
["bitfinex-derivatives","BTCF0:USTF0",1737681143062,0.14387549,103620.0,103610.0,1.69706]
["bitfinex-derivatives","BTCF0:USTF0",1737681143476,0.00014482,103620.0,103610.0,1.69706]
["bitfinex-derivatives","BTCF0:USTF0",1737681143769,0.00014482,103620.0,103610.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737681143976,0.64357923,103620.0,103610.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737681144776,0.55398582,103620.0,103610.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737681145475,0.55398582,103620.0,103610.0,1.69706]
["bitfinex-derivatives","BTCF0:USTF0",1737681145670,0.19318582,103620.0,103610.0,1.69706]
["bitfinex-derivatives","BTCF0:USTF0",1737681148973,0.64357923,103620.0,103610.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737681149761,0.55398582,103620.0,103610.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737681151474,0.64357923,103620.0,103610.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737681151685,0.73317264,103620.0,103610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737681151972,0.79667264,103620.0,103610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737681152181,0.79667264,103620.0,103610.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737681152378,0.82847264,103620.0,103610.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737681154386,0.63543164,103620.0,103600.0,0.10144756]
["bitfinex-derivatives","BTCF0:USTF0",1737681154682,0.64345341,103610.0,103600.0,0.10144756]
["bitfinex-derivatives","BTCF0:USTF0",1737681154982,0.64345341,103610.0,103600.0,1.60144756]
["bitfinex-derivatives","BTCF0:USTF0",1737681155278,0.64345341,103610.0,103600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737681156380,0.64545341,103610.0,103600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737681157681,0.64745341,103610.0,103600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737681158385,0.81993021,103610.0,103600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737681158881,0.91805021,103610.0,103600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737681163371,0.92789844,103610.0,103600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737681164375,0.82977844,103610.0,103600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737681164576,0.74018503,103610.0,103600.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1737681164769,0.82977844,103610.0,103600.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1737681164977,0.46897844,103610.0,103600.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1737681165182,0.82977844,103610.0,103600.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1737681165382,0.46897844,103610.0,103600.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1737681165876,0.82977844,103610.0,103600.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1737681168986,0.65730164,103610.0,103600.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1737681169184,0.51847285,103610.0,103600.0,1.888279]
["bitfinex-derivatives","BTCF0:USTF0",1737681169378,0.51847285,103610.0,103600.0,0.388279]
["bitfinex-derivatives","BTCF0:USTF0",1737681169888,0.51847285,103610.0,103600.0,1.888279]
["bitfinex-derivatives","BTCF0:USTF0",1737681170385,0.50862462,103610.0,103600.0,1.97787241]
["bitfinex-derivatives","BTCF0:USTF0",1737681170787,0.50862462,103610.0,103600.0,1.888279]
["bitfinex-derivatives","BTCF0:USTF0",1737681172188,0.3648,103610.0,103600.0,1.888279]
["bitfinex-derivatives","BTCF0:USTF0",1737681174784,0.3648,103610.0,103600.0,0.388279]
["bitfinex-derivatives","BTCF0:USTF0",1737681175282,0.004,103610.0,103600.0,1.97787241]
["bitfinex-derivatives","BTCF0:USTF0",1737681176282,0.004,103610.0,103600.0,2.33867241]
["bitfinex-derivatives","BTCF0:USTF0",1737681178683,0.002,103610.0,103600.0,2.33867241]
["bitfinex-derivatives","BTCF0:USTF0",1737681178885,0.003,103610.0,103600.0,2.33867241]
["bitfinex-derivatives","BTCF0:USTF0",1737681179307,0.001,103610.0,103600.0,2.33967241]
["bitfinex-derivatives","BTCF0:USTF0",1737681181379,0.14396944,103620.0,103610.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737681181579,0.14396944,103620.0,103610.0,0.64345341]
["bitfinex-derivatives","BTCF0:USTF0",1737681182091,0.1724768,103630.0,103620.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1737681182275,0.1724768,103630.0,103620.0,0.73713441]
["bitfinex-derivatives","BTCF0:USTF0",1737681183689,0.1744768,103630.0,103620.0,0.73713441]
["bitfinex-derivatives","BTCF0:USTF0",1737681183883,0.002,103630.0,103620.0,0.73713441]
["bitfinex-derivatives","BTCF0:USTF0",1737681184688,0.004,103630.0,103620.0,0.73713441]
["bitfinex-derivatives","BTCF0:USTF0",1737681186187,0.004,103630.0,103620.0,0.647541]
["bitfinex-derivatives","BTCF0:USTF0",1737681187491,0.004,103630.0,103620.0,2.23713441]
["bitfinex-derivatives","BTCF0:USTF0",1737681188282,0.004,103630.0,103620.0,2.24676421]
["bitfinex-derivatives","BTCF0:USTF0",1737681189994,0.004,103630.0,103620.0,2.1571708]
["bitfinex-derivatives","BTCF0:USTF0",1737681195982,0.64741641,103630.0,103620.0,1.7026708]
["bitfinex-derivatives","BTCF0:USTF0",1737681196185,0.67811641,103630.0,103620.0,1.693041]
["bitfinex-derivatives","BTCF0:USTF0",1737681196693,0.67811641,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681200185,0.76770982,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681200388,0.193041,103620.0,103610.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681200584,0.19306,103610.0,103600.0,0.27341079]
["bitfinex-derivatives","BTCF0:USTF0",1737681200896,0.67375341,103610.0,103600.0,1.77341079]
["bitfinex-derivatives","BTCF0:USTF0",1737681201596,0.193079,103600.0,103590.0,0.23109638]
["bitfinex-derivatives","BTCF0:USTF0",1737681201808,0.64347241,103600.0,103590.0,0.2312412]
["bitfinex-derivatives","BTCF0:USTF0",1737681202004,0.64347241,103600.0,103590.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681203002,0.64347241,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737681204497,0.64347241,103600.0,103590.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737681204704,0.553879,103600.0,103590.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737681205400,0.3608,103600.0,103590.0,1.69824182]
["bitfinex-derivatives","BTCF0:USTF0",1737681205591,0.3608,103600.0,103590.0,1.72864182]
["bitfinex-derivatives","BTCF0:USTF0",1737681206603,0.4757087,103600.0,103590.0,1.72864182]
["bitfinex-derivatives","BTCF0:USTF0",1737681207112,0.4757087,103600.0,103590.0,0.22864182]
["bitfinex-derivatives","BTCF0:USTF0",1737681207501,0.4757087,103600.0,103590.0,1.72864182]
["bitfinex-derivatives","BTCF0:USTF0",1737681208303,0.4757087,103600.0,103590.0,1.81823523]
["bitfinex-derivatives","BTCF0:USTF0",1737681208495,0.1149087,103600.0,103590.0,2.08944182]
["bitfinex-derivatives","BTCF0:USTF0",1737681208804,0.1149087,103600.0,103590.0,2.17903523]
["bitfinex-derivatives","BTCF0:USTF0",1737681209316,0.1149087,103600.0,103590.0,2.26862864]
["bitfinex-derivatives","BTCF0:USTF0",1737681209495,0.1724768,103610.0,103600.0,0.28267241]
["bitfinex-derivatives","BTCF0:USTF0",1737681209803,0.55399382,103620.0,103600.0,0.34557241]
["bitfinex-derivatives","BTCF0:USTF0",1737681210790,0.19319382,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737681211001,0.19319382,103620.0,103610.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1737681211199,0.19519382,103620.0,103610.0,0.58626]
["bitfinex-derivatives","BTCF0:USTF0",1737681211696,0.19519382,103620.0,103610.0,0.67585341]
["bitfinex-derivatives","BTCF0:USTF0",1737681211893,0.00414482,103620.0,103610.0,1.03665341]
["bitfinex-derivatives","BTCF0:USTF0",1737681212098,0.00214482,103620.0,103610.0,1.03665341]
["bitfinex-derivatives","BTCF0:USTF0",1737681212398,0.00414482,103620.0,103610.0,1.03665341]
["bitfinex-derivatives","BTCF0:USTF0",1737681212594,0.1724768,103630.0,103610.0,0.84359341]
["bitfinex-derivatives","BTCF0:USTF0",1737681212800,0.1724768,103630.0,103620.0,0.64343441]
["bitfinex-derivatives","BTCF0:USTF0",1737681212996,0.1724768,103630.0,103620.0,2.23302782]
["bitfinex-derivatives","BTCF0:USTF0",1737681213195,0.3420404,103640.0,103620.0,2.23302782]
["bitfinex-derivatives","BTCF0:USTF0",1737681213401,0.14361264,103640.0,103630.0,0.70921641]
["bitfinex-derivatives","BTCF0:USTF0",1737681213908,0.14375746,103640.0,103630.0,0.70921641]
["bitfinex-derivatives","BTCF0:USTF0",1737681214901,0.15175746,103640.0,103630.0,0.70921641]
["bitfinex-derivatives","BTCF0:USTF0",1737681217810,0.00814482,103640.0,103630.0,0.70921641]
["bitfinex-derivatives","BTCF0:USTF0",1737681218610,0.00814482,103640.0,103630.0,2.20921641]
["bitfinex-derivatives","BTCF0:USTF0",1737681220202,0.00814482,103640.0,103630.0,2.24201641]
["bitfinex-derivatives","BTCF0:USTF0",1737681222513,0.00144816,103650.0,103640.0,0.28259741]
["bitfinex-derivatives","BTCF0:USTF0",1737681222708,0.00144816,103650.0,103640.0,0.64339741]
["bitfinex-derivatives","BTCF0:USTF0",1737681222910,0.192951,103670.0,103640.0,0.45039341]
["bitfinex-derivatives","BTCF0:USTF0",1737681223220,0.192951,103670.0,103660.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737681223715,0.192951,103670.0,103660.0,0.28256041]
["bitfinex-derivatives","BTCF0:USTF0",1737681224014,0.192951,103670.0,103660.0,2.118067]
["bitfinex-derivatives","BTCF0:USTF0",1737681224516,0.198951,103670.0,103660.0,2.118067]
["bitfinex-derivatives","BTCF0:USTF0",1737681224707,0.207951,103670.0,103660.0,2.119067]
["bitfinex-derivatives","BTCF0:USTF0",1737681225709,0.207951,103670.0,103660.0,1.758267]
["bitfinex-derivatives","BTCF0:USTF0",1737681226906,0.207951,103670.0,103660.0,1.84786041]
["bitfinex-derivatives","BTCF0:USTF0",1737681227107,0.015,103670.0,103660.0,1.84786041]
["bitfinex-derivatives","BTCF0:USTF0",1737681227707,0.015,103670.0,103660.0,1.85756354]
["bitfinex-derivatives","BTCF0:USTF0",1737681229119,0.015,103670.0,103660.0,2.21836354]
["bitfinex-derivatives","BTCF0:USTF0",1737681231121,0.015,103670.0,103660.0,1.85756354]
["bitfinex-derivatives","BTCF0:USTF0",1737681231319,0.207948,103670.0,103660.0,1.76797013]
["bitfinex-derivatives","BTCF0:USTF0",1737681231620,0.65834141,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737681232223,0.65834141,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681237223,0.66793558,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681239225,0.66793558,103670.0,103660.0,1.693967]
["bitfinex-derivatives","BTCF0:USTF0",1737681239527,0.57834217,103670.0,103660.0,1.693967]
["bitfinex-derivatives","BTCF0:USTF0",1737681239728,0.57834217,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681240028,0.81154822,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681240728,0.72195481,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737681241221,0.72195481,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681241729,0.72195481,103670.0,103660.0,1.693967]
["bitfinex-derivatives","BTCF0:USTF0",1737681243830,0.75081897,103670.0,103660.0,1.693967]
["bitfinex-derivatives","BTCF0:USTF0",1737681244234,0.84041238,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681244738,0.84041238,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737681245234,0.84041238,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681245435,0.75081897,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681248527,0.75081897,103670.0,103660.0,1.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737681250048,0.75081897,103670.0,103660.0,0.256967]
["bitfinex-derivatives","BTCF0:USTF0",1737681250746,0.72263554,103670.0,103660.0,1.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737681254549,0.89511234,103670.0,103660.0,1.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737681258257,0.53431234,103670.0,103660.0,1.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737681260357,0.89511234,103670.0,103660.0,1.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737681262261,0.53431234,103670.0,103660.0,1.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737681264050,0.89511234,103670.0,103660.0,1.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737681264861,0.33177017,103670.0,103660.0,1.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737681265659,0.52471817,103670.0,103660.0,1.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737681265861,0.7412248,103670.0,103660.0,1.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737681268254,0.3804248,103670.0,103660.0,1.756967]
["bitfinex-derivatives","BTCF0:USTF0",1737681271066,0.3804248,103670.0,103660.0,1.76657169]
["bitfinex-derivatives","BTCF0:USTF0",1737681273258,0.7412248,103670.0,103660.0,1.76657169]
["bitfinex-derivatives","BTCF0:USTF0",1737681274068,0.88579013,103670.0,103660.0,1.76657169]
["bitfinex-derivatives","BTCF0:USTF0",1737681277361,0.7412248,103670.0,103660.0,1.76657169]
["bitfinex-derivatives","BTCF0:USTF0",1737681277669,0.7412248,103670.0,103660.0,1.8561651]
["bitfinex-derivatives","BTCF0:USTF0",1737681279168,0.7412248,103670.0,103660.0,1.76657169]
["bitfinex-derivatives","BTCF0:USTF0",1737681283472,0.3804248,103670.0,103660.0,1.76657169]
["bitfinex-derivatives","BTCF0:USTF0",1737681287672,0.7412248,103670.0,103660.0,1.73617169]
["bitfinex-derivatives","BTCF0:USTF0",1737681287868,0.83081821,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681288065,0.86081821,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681289167,0.7712248,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681291179,0.598748,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681298984,0.77212934,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681302086,0.86172275,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681303586,0.66877475,103670.0,103650.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681303778,0.70676041,103660.0,103650.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681303979,0.51379341,103660.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681304174,0.67517941,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681306082,0.67917941,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681306381,0.68617941,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681308482,0.193004,103640.0,103630.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681308692,0.67599741,103640.0,103630.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681308897,0.70659741,103640.0,103630.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681309082,0.70659741,103640.0,103630.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681309895,0.70859741,103640.0,103630.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681310098,0.71259741,103640.0,103630.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681310286,1.03008515,103640.0,103630.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681310614,1.03008515,103640.0,103630.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681310788,0.19306,103610.0,103600.0,0.23109638]
["bitfinex-derivatives","BTCF0:USTF0",1737681310984,0.64345341,103610.0,103600.0,0.23109638]
["bitfinex-derivatives","BTCF0:USTF0",1737681311293,0.64345341,103610.0,103600.0,1.73109638]
["bitfinex-derivatives","BTCF0:USTF0",1737681311494,0.67545341,103610.0,103600.0,1.73109638]
["bitfinex-derivatives","BTCF0:USTF0",1737681312495,0.67645341,103610.0,103600.0,1.73109638]
["bitfinex-derivatives","BTCF0:USTF0",1737681312689,0.67645341,103610.0,103600.0,0.23109638]
["bitfinex-derivatives","BTCF0:USTF0",1737681312994,0.67745341,103610.0,103600.0,0.23109638]
["bitfinex-derivatives","BTCF0:USTF0",1737681314686,0.193079,103600.0,103590.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681314886,0.64347241,103600.0,103590.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681315899,0.64347241,103600.0,103590.0,1.50314482]
["bitfinex-derivatives","BTCF0:USTF0",1737681318401,0.64347241,103600.0,103590.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737681318801,0.65295877,103600.0,103590.0,1.50314482]
["bitfinex-derivatives","BTCF0:USTF0",1737681329803,0.00948636,103600.0,103590.0,1.50314482]
["bitfinex-derivatives","BTCF0:USTF0",1737681330005,0.39764095,103620.0,103590.0,1.95353823]
["bitfinex-derivatives","BTCF0:USTF0",1737681330201,0.39764095,103620.0,103610.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737681330702,0.39764095,103620.0,103610.0,1.69306]
["bitfinex-derivatives","BTCF0:USTF0",1737681331112,0.39964095,103620.0,103610.0,1.69306]
["bitfinex-derivatives","BTCF0:USTF0",1737681331298,0.40364095,103620.0,103610.0,1.69306]
["bitfinex-derivatives","BTCF0:USTF0",1737681331502,0.40364095,103620.0,103610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681334814,0.40364095,103620.0,103610.0,1.69306]
["bitfinex-derivatives","BTCF0:USTF0",1737681335110,0.28878423,103620.0,103610.0,1.69306]
["bitfinex-derivatives","BTCF0:USTF0",1737681336906,0.28878423,103620.0,103610.0,2.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737681337316,0.28878423,103620.0,103610.0,1.69306]
["bitfinex-derivatives","BTCF0:USTF0",1737681339116,0.19919082,103620.0,103610.0,2.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737681341033,0.19919082,103620.0,103610.0,2.0636914]
["bitfinex-derivatives","BTCF0:USTF0",1737681347630,0.19919082,103620.0,103610.0,2.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737681347829,0.28878423,103620.0,103610.0,2.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737681350233,0.19919082,103620.0,103610.0,2.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737681351838,0.28878423,103620.0,103610.0,2.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737681353640,0.19919082,103620.0,103610.0,2.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737681355042,0.00614482,103620.0,103610.0,2.14345341]
["bitfinex-derivatives","BTCF0:USTF0",1737681355539,0.12100154,103620.0,103610.0,2.14345341]
["bitfinex-derivatives","BTCF0:USTF0",1737681356640,0.12100154,103620.0,103610.0,2.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737681356846,0.31404254,103620.0,103610.0,2.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737681357029,0.40363595,103620.0,103610.0,2.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737681358338,0.40363595,103620.0,103610.0,1.69306]
["bitfinex-derivatives","BTCF0:USTF0",1737681358534,0.34967923,103620.0,103610.0,1.8653346]
["bitfinex-derivatives","BTCF0:USTF0",1737681359742,0.71047923,103620.0,103610.0,1.6722746]
["bitfinex-derivatives","BTCF0:USTF0",1737681360139,0.80007264,103620.0,103610.0,1.6722746]
["bitfinex-derivatives","BTCF0:USTF0",1737681360445,0.80007264,103620.0,103610.0,0.0683996]
["bitfinex-derivatives","BTCF0:USTF0",1737681360630,0.19306,103610.0,103600.0,0.23109638]
["bitfinex-derivatives","BTCF0:USTF0",1737681360831,0.67485341,103610.0,103600.0,0.23109638]
["bitfinex-derivatives","BTCF0:USTF0",1737681361034,0.67485341,103610.0,103600.0,1.73109638]
["bitfinex-derivatives","BTCF0:USTF0",1737681361745,0.67585341,103610.0,103600.0,1.73109638]
["bitfinex-derivatives","BTCF0:USTF0",1737681362457,0.67585341,103610.0,103600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681362741,0.193079,103600.0,103590.0,0.2312412]
["bitfinex-derivatives","BTCF0:USTF0",1737681362950,0.193097,103590.0,103580.0,0.24152741]
["bitfinex-derivatives","BTCF0:USTF0",1737681363144,0.79808382,103590.0,103580.0,0.24152741]
["bitfinex-derivatives","BTCF0:USTF0",1737681363350,0.79808382,103590.0,103570.0,2.26319016]
["bitfinex-derivatives","BTCF0:USTF0",1737681363351,0.193116,103580.0,103570.0,2.26319016]
["bitfinex-derivatives","BTCF0:USTF0",1737681363642,0.64350941,103580.0,103570.0,2.26319016]
["bitfinex-derivatives","BTCF0:USTF0",1737681364744,0.64550941,103580.0,103570.0,2.26319016]
["bitfinex-derivatives","BTCF0:USTF0",1737681365447,0.74298941,103580.0,103570.0,2.26319016]
["bitfinex-derivatives","BTCF0:USTF0",1737681365650,0.74698941,103580.0,103570.0,2.26319016]
["bitfinex-derivatives","BTCF0:USTF0",1737681367252,0.74698941,103580.0,103570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681367253,0.92016454,103580.0,103570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681370854,0.92991351,103580.0,103570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681372051,0.90019106,103580.0,103570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681372251,0.90019106,103580.0,103570.0,1.50031729]
["bitfinex-derivatives","BTCF0:USTF0",1737681375140,1.10442308,103580.0,103570.0,1.50031729]
["bitfinex-derivatives","BTCF0:USTF0",1737681375347,0.193167,103560.0,103540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737681375542,0.64356541,103550.0,103540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737681375751,0.28276541,103550.0,103540.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1737681376252,0.64355141,103560.0,103540.0,1.725991]
["bitfinex-derivatives","BTCF0:USTF0",1737681376554,0.55410282,103560.0,103540.0,1.72608752]
["bitfinex-derivatives","BTCF0:USTF0",1737681376749,0.001,103550.0,103540.0,2.09288752]
["bitfinex-derivatives","BTCF0:USTF0",1737681377456,0.001,103550.0,103540.0,2.09188752]
["bitfinex-derivatives","BTCF0:USTF0",1737681377953,0.64369623,103560.0,103540.0,2.08888752]
["bitfinex-derivatives","BTCF0:USTF0",1737681378146,0.28289623,103560.0,103540.0,2.08888752]
["bitfinex-derivatives","BTCF0:USTF0",1737681378346,0.28289623,103560.0,103550.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737681380049,0.28289623,103560.0,103550.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737681381560,0.2927398,103560.0,103550.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737681382059,0.6535398,103560.0,103550.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737681387457,0.2927398,103560.0,103550.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737681387859,0.20314639,103560.0,103550.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737681388062,0.00014482,103560.0,103550.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737681388264,0.39372438,103570.0,103560.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1737681388563,0.39372438,103570.0,103560.0,0.553953]
["bitfinex-derivatives","BTCF0:USTF0",1737681388754,0.39372438,103570.0,103560.0,2.053953]
["bitfinex-derivatives","BTCF0:USTF0",1737681388755,0.30777561,103570.0,103560.0,2.053953]
["bitfinex-derivatives","BTCF0:USTF0",1737681389365,0.15807561,103570.0,103560.0,2.053953]
["bitfinex-derivatives","BTCF0:USTF0",1737681389750,0.15907561,103570.0,103560.0,2.053953]
["bitfinex-derivatives","BTCF0:USTF0",1737681389952,0.16007561,103570.0,103560.0,2.053953]
["bitfinex-derivatives","BTCF0:USTF0",1737681392568,0.16007561,103570.0,103560.0,2.084453]
["bitfinex-derivatives","BTCF0:USTF0",1737681393167,0.002,103570.0,103560.0,2.084453]
["bitfinex-derivatives","BTCF0:USTF0",1737681397664,0.0885541,103570.0,103560.0,2.084453]
["bitfinex-derivatives","BTCF0:USTF0",1737681401278,0.0885541,103570.0,103560.0,2.17404641]
["bitfinex-derivatives","BTCF0:USTF0",1737681401570,0.1435975,103580.0,103570.0,0.193135]
["bitfinex-derivatives","BTCF0:USTF0",1737681401760,0.17317513,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737681401963,0.17317513,103590.0,103580.0,0.67680941]
["bitfinex-derivatives","BTCF0:USTF0",1737681402173,0.19842776,103600.0,103580.0,1.98369341]
["bitfinex-derivatives","BTCF0:USTF0",1737681402374,0.19842776,103600.0,103590.0,0.70489041]
["bitfinex-derivatives","BTCF0:USTF0",1737681403474,0.20242776,103600.0,103590.0,0.70489041]
["bitfinex-derivatives","BTCF0:USTF0",1737681405173,0.20542776,103600.0,103590.0,0.70589041]
["bitfinex-derivatives","BTCF0:USTF0",1737681405475,0.20842776,103600.0,103590.0,0.616297]
["bitfinex-derivatives","BTCF0:USTF0",1737681405778,0.29802117,103600.0,103590.0,0.616297]
["bitfinex-derivatives","BTCF0:USTF0",1737681406079,0.29267241,103600.0,103590.0,0.616297]
["bitfinex-derivatives","BTCF0:USTF0",1737681407176,0.29267241,103600.0,103590.0,0.554897]
["bitfinex-derivatives","BTCF0:USTF0",1737681407374,0.35707241,103600.0,103590.0,0.554897]
["bitfinex-derivatives","BTCF0:USTF0",1737681410581,0.267479,103600.0,103590.0,0.554897]
["bitfinex-derivatives","BTCF0:USTF0",1737681410882,0.01,103600.0,103590.0,2.054897]
["bitfinex-derivatives","BTCF0:USTF0",1737681411073,0.01,103600.0,103590.0,2.20759041]
["bitfinex-derivatives","BTCF0:USTF0",1737681412469,0.01,103600.0,103590.0,2.117997]
["bitfinex-derivatives","BTCF0:USTF0",1737681415885,0.203079,103600.0,103590.0,2.117997]
["bitfinex-derivatives","BTCF0:USTF0",1737681417888,0.29267241,103600.0,103590.0,2.117997]
["bitfinex-derivatives","BTCF0:USTF0",1737681418188,0.29267241,103600.0,103590.0,2.054897]
["bitfinex-derivatives","BTCF0:USTF0",1737681418388,0.35747241,103600.0,103590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681418888,0.35747241,103600.0,103590.0,1.694097]
["bitfinex-derivatives","BTCF0:USTF0",1737681419187,0.267879,103600.0,103590.0,1.694097]
["bitfinex-derivatives","BTCF0:USTF0",1737681421690,0.35737655,103600.0,103590.0,1.694097]
["bitfinex-derivatives","BTCF0:USTF0",1737681422094,0.267879,103600.0,103590.0,1.694097]
["bitfinex-derivatives","BTCF0:USTF0",1737681423894,0.35737655,103600.0,103590.0,1.694097]
["bitfinex-derivatives","BTCF0:USTF0",1737681424194,0.267879,103600.0,103590.0,1.694097]
["bitfinex-derivatives","BTCF0:USTF0",1737681425397,0.27766251,103600.0,103590.0,1.694097]
["bitfinex-derivatives","BTCF0:USTF0",1737681427283,0.27766251,103600.0,103590.0,2.054897]
["bitfinex-derivatives","BTCF0:USTF0",1737681429493,0.27766251,103600.0,103590.0,1.694097]
["bitfinex-derivatives","BTCF0:USTF0",1737681429694,0.27766251,103600.0,103590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681429892,0.36716006,103600.0,103590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681430998,0.27766251,103600.0,103590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681432095,0.36716006,103600.0,103590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681434101,0.72796006,103600.0,103590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681434301,0.36716006,103600.0,103590.0,1.694097]
["bitfinex-derivatives","BTCF0:USTF0",1737681435696,0.27766251,103600.0,103590.0,1.694097]
["bitfinex-derivatives","BTCF0:USTF0",1737681435897,0.37599774,103600.0,103590.0,2.14439455]
["bitfinex-derivatives","BTCF0:USTF0",1737681436106,0.37599774,103600.0,103590.0,2.116397]
["bitfinex-derivatives","BTCF0:USTF0",1737681437791,0.18291874,103600.0,103590.0,2.20589455]
["bitfinex-derivatives","BTCF0:USTF0",1737681438691,0.18291874,103600.0,103590.0,2.2953921]
["bitfinex-derivatives","BTCF0:USTF0",1737681438891,0.17291874,103600.0,103590.0,2.20589455]
["bitfinex-derivatives","BTCF0:USTF0",1737681439192,0.00014482,103610.0,103600.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1737681439400,0.00014482,103610.0,103600.0,0.67607655]
["bitfinex-derivatives","BTCF0:USTF0",1737681439804,0.14468549,103610.0,103600.0,2.17607655]
["bitfinex-derivatives","BTCF0:USTF0",1737681440394,0.14868549,103610.0,103600.0,2.17607655]
["bitfinex-derivatives","BTCF0:USTF0",1737681441200,0.15768549,103610.0,103600.0,2.17707655]
["bitfinex-derivatives","BTCF0:USTF0",1737681441405,0.19842776,103630.0,103600.0,1.98399755]
["bitfinex-derivatives","BTCF0:USTF0",1737681441601,0.19842776,103630.0,103620.0,1.0936361]
["bitfinex-derivatives","BTCF0:USTF0",1737681441912,0.22680428,103640.0,103630.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737681442204,0.22680428,103640.0,103630.0,0.73892055]
["bitfinex-derivatives","BTCF0:USTF0",1737681443501,0.00014482,103650.0,103630.0,0.54589755]
["bitfinex-derivatives","BTCF0:USTF0",1737681443709,0.00014482,103650.0,103640.0,0.64330155]
["bitfinex-derivatives","BTCF0:USTF0",1737681444604,0.00014482,103650.0,103640.0,0.553804]
["bitfinex-derivatives","BTCF0:USTF0",1737681445000,0.00414482,103650.0,103640.0,0.554804]
["bitfinex-derivatives","BTCF0:USTF0",1737681445310,0.64742737,103650.0,103640.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1737681445809,0.67842737,103650.0,103640.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1737681445998,0.31762737,103650.0,103640.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1737681446704,0.67842737,103650.0,103640.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1737681447111,0.31762737,103650.0,103640.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1737681447807,0.67842737,103650.0,103640.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1737681448208,0.31762737,103650.0,103640.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1737681448411,0.67842737,103650.0,103640.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1737681451402,0.67842737,103650.0,103640.0,1.694004]
["bitfinex-derivatives","BTCF0:USTF0",1737681454511,0.11500699,103660.0,103640.0,1.95129755]
["bitfinex-derivatives","BTCF0:USTF0",1737681454701,0.11500699,103660.0,103650.0,0.64328355]
["bitfinex-derivatives","BTCF0:USTF0",1737681454900,0.11500699,103660.0,103650.0,0.67418355]
["bitfinex-derivatives","BTCF0:USTF0",1737681456212,0.11500699,103660.0,103650.0,0.585686]
["bitfinex-derivatives","BTCF0:USTF0",1737681456412,0.11500699,103660.0,103650.0,0.224886]
["bitfinex-derivatives","BTCF0:USTF0",1737681456413,0.40247154,103660.0,103650.0,0.224886]
["bitfinex-derivatives","BTCF0:USTF0",1737681457011,0.28746455,103660.0,103650.0,1.693986]
["bitfinex-derivatives","BTCF0:USTF0",1737681457211,0.64326455,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737681457417,0.64626455,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737681457802,0.7357621,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737681458008,0.64626455,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737681461610,0.5427951,103660.0,103620.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1737681461813,0.28252055,103630.0,103620.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1737681462123,0.28252055,103630.0,103620.0,1.693038]
["bitfinex-derivatives","BTCF0:USTF0",1737681462505,0.45029755,103630.0,103600.0,0.37037697]
["bitfinex-derivatives","BTCF0:USTF0",1737681462709,0.08949755,103610.0,103600.0,0.553875]
["bitfinex-derivatives","BTCF0:USTF0",1737681462905,0.64335755,103610.0,103600.0,0.19321982]
["bitfinex-derivatives","BTCF0:USTF0",1737681463114,0.64335755,103610.0,103600.0,1.69321982]
["bitfinex-derivatives","BTCF0:USTF0",1737681464114,0.64335755,103610.0,103600.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681464908,0.67455755,103610.0,103600.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681465114,0.67455755,103610.0,103600.0,1.50714482]
["bitfinex-derivatives","BTCF0:USTF0",1737681465421,0.67555755,103610.0,103600.0,1.50714482]
["bitfinex-derivatives","BTCF0:USTF0",1737681465617,0.67555755,103610.0,103600.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681465823,0.67655755,103610.0,103600.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681466907,0.68702014,103610.0,103600.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681468416,0.85644227,103610.0,103600.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681468615,0.85844227,103610.0,103600.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681470129,0.85744227,103610.0,103600.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681471714,0.85844227,103610.0,103600.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681472627,0.80091318,103610.0,103600.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681473527,0.76971318,103610.0,103600.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681473825,0.40891318,103610.0,103600.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681474029,0.31941563,103610.0,103600.0,1.72612382]
["bitfinex-derivatives","BTCF0:USTF0",1737681474227,0.30995304,103610.0,103600.0,1.78882382]
["bitfinex-derivatives","BTCF0:USTF0",1737681474815,0.39945059,103610.0,103600.0,1.78882382]
["bitfinex-derivatives","BTCF0:USTF0",1737681475927,0.28455755,103610.0,103600.0,1.78882382]
["bitfinex-derivatives","BTCF0:USTF0",1737681477224,0.19506,103610.0,103600.0,1.78882382]
["bitfinex-derivatives","BTCF0:USTF0",1737681477531,0.002,103610.0,103600.0,1.78882382]
["bitfinex-derivatives","BTCF0:USTF0",1737681477715,0.002,103610.0,103600.0,2.14962382]
["bitfinex-derivatives","BTCF0:USTF0",1737681478023,0.002,103610.0,103600.0,1.78882382]
["bitfinex-derivatives","BTCF0:USTF0",1737681478328,0.002,103610.0,103600.0,2.14962382]
["bitfinex-derivatives","BTCF0:USTF0",1737681478515,0.002,103610.0,103600.0,2.23912137]
["bitfinex-derivatives","BTCF0:USTF0",1737681479221,0.002,103610.0,103600.0,2.14962382]
["bitfinex-derivatives","BTCF0:USTF0",1737681480631,0.193056,103620.0,103600.0,1.95654482]
["bitfinex-derivatives","BTCF0:USTF0",1737681480935,0.193056,103620.0,103610.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737681481730,0.30806386,103630.0,103620.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1737681482233,0.30806386,103630.0,103620.0,1.693041]
["bitfinex-derivatives","BTCF0:USTF0",1737681482815,0.11503786,103630.0,103620.0,1.693041]
["bitfinex-derivatives","BTCF0:USTF0",1737681483432,0.11503786,103630.0,103620.0,2.053841]
["bitfinex-derivatives","BTCF0:USTF0",1737681483631,0.11503786,103630.0,103620.0,1.693041]
["bitfinex-derivatives","BTCF0:USTF0",1737681483933,0.30806086,103630.0,103620.0,1.693041]
["bitfinex-derivatives","BTCF0:USTF0",1737681484325,0.31006086,103630.0,103620.0,1.693041]
["bitfinex-derivatives","BTCF0:USTF0",1737681484522,0.11703786,103630.0,103620.0,1.693041]
["bitfinex-derivatives","BTCF0:USTF0",1737681484730,0.11703786,103630.0,103620.0,2.14333855]
["bitfinex-derivatives","BTCF0:USTF0",1737681486426,0.11703786,103630.0,103620.0,2.053841]
["bitfinex-derivatives","BTCF0:USTF0",1737681487337,0.11703786,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1737681487829,0.00214482,103630.0,103620.0,2.053841]
["bitfinex-derivatives","BTCF0:USTF0",1737681489542,0.19516782,103630.0,103620.0,1.693041]
["bitfinex-derivatives","BTCF0:USTF0",1737681491035,0.19516782,103630.0,103620.0,2.053841]
["bitfinex-derivatives","BTCF0:USTF0",1737681491730,0.00214482,103630.0,103620.0,2.053841]
["bitfinex-derivatives","BTCF0:USTF0",1737681491934,0.00214482,103630.0,103620.0,2.14333855]
["bitfinex-derivatives","BTCF0:USTF0",1737681493241,0.00214482,103630.0,103620.0,2.053841]
["bitfinex-derivatives","BTCF0:USTF0",1737681497237,0.00214482,103630.0,103620.0,2.119041]
["bitfinex-derivatives","BTCF0:USTF0",1737681497537,0.19516782,103630.0,103620.0,2.119041]
["bitfinex-derivatives","BTCF0:USTF0",1737681498842,0.00214482,103630.0,103620.0,2.20853855]
["bitfinex-derivatives","BTCF0:USTF0",1737681499948,0.11489304,103640.0,103630.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737681500149,0.11489304,103640.0,103630.0,0.67512055]
["bitfinex-derivatives","BTCF0:USTF0",1737681500537,0.11489304,103640.0,103630.0,2.085623]
["bitfinex-derivatives","BTCF0:USTF0",1737681501147,0.11789304,103640.0,103630.0,2.086623]
["bitfinex-derivatives","BTCF0:USTF0",1737681502044,0.11789304,103640.0,103630.0,2.17612055]
["bitfinex-derivatives","BTCF0:USTF0",1737681504152,0.11789304,103640.0,103630.0,2.18578121]
["bitfinex-derivatives","BTCF0:USTF0",1737681504447,0.00014482,103650.0,103640.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737681504749,0.00014482,103650.0,103640.0,0.64330155]
["bitfinex-derivatives","BTCF0:USTF0",1737681506144,0.00014482,103650.0,103640.0,2.14330155]
["bitfinex-derivatives","BTCF0:USTF0",1737681506647,0.00114482,103650.0,103640.0,2.14330155]
["bitfinex-derivatives","BTCF0:USTF0",1737681506850,0.00114482,103650.0,103640.0,2.053804]
["bitfinex-derivatives","BTCF0:USTF0",1737681509461,0.00114482,103650.0,103640.0,2.14330155]
["bitfinex-derivatives","BTCF0:USTF0",1737681509643,0.00114482,103650.0,103640.0,2.20510155]
["bitfinex-derivatives","BTCF0:USTF0",1737681513352,0.00114482,103650.0,103640.0,2.37767529]
["bitfinex-derivatives","BTCF0:USTF0",1737681514841,0.00114482,103650.0,103640.0,2.28817774]
["bitfinex-derivatives","BTCF0:USTF0",1737681516257,0.00114482,103650.0,103640.0,2.37767529]
["bitfinex-derivatives","BTCF0:USTF0",1737681517755,0.00114482,103650.0,103640.0,2.28817774]
["bitfinex-derivatives","BTCF0:USTF0",1737681518150,0.00114482,103650.0,103640.0,2.115604]
["bitfinex-derivatives","BTCF0:USTF0",1737681521264,0.00114482,103650.0,103640.0,2.20510155]
["bitfinex-derivatives","BTCF0:USTF0",1737681521861,0.00114482,103650.0,103640.0,2.115604]
["bitfinex-derivatives","BTCF0:USTF0",1737681523069,0.00114482,103650.0,103640.0,2.20510155]
["bitfinex-derivatives","BTCF0:USTF0",1737681524971,0.00114482,103650.0,103640.0,2.115604]
["bitfinex-derivatives","BTCF0:USTF0",1737681525157,0.08775625,103650.0,103640.0,2.115604]
["bitfinex-derivatives","BTCF0:USTF0",1737681528376,0.11489304,103660.0,103650.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1737681528668,0.11489304,103660.0,103650.0,0.553786]
["bitfinex-derivatives","BTCF0:USTF0",1737681529057,0.11489304,103660.0,103650.0,2.053786]
["bitfinex-derivatives","BTCF0:USTF0",1737681529263,0.11489304,103660.0,103650.0,2.14328355]
["bitfinex-derivatives","BTCF0:USTF0",1737681529777,0.11489304,103660.0,103650.0,2.17598355]
["bitfinex-derivatives","BTCF0:USTF0",1737681530764,0.11689304,103660.0,103650.0,2.17598355]
["bitfinex-derivatives","BTCF0:USTF0",1737681532872,0.26050934,103660.0,103650.0,2.34855729]
["bitfinex-derivatives","BTCF0:USTF0",1737681535267,0.26050934,103660.0,103650.0,2.35838688]
["bitfinex-derivatives","BTCF0:USTF0",1737681537176,0.11689304,103660.0,103650.0,2.35838688]
["bitfinex-derivatives","BTCF0:USTF0",1737681537957,0.11689304,103660.0,103650.0,2.26888933]
["bitfinex-derivatives","BTCF0:USTF0",1737681538170,0.11689304,103660.0,103650.0,2.35838688]
["bitfinex-derivatives","BTCF0:USTF0",1737681543473,0.14376112,103670.0,103660.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737681543773,0.14376112,103670.0,103660.0,0.70676455]
["bitfinex-derivatives","BTCF0:USTF0",1737681544074,1e-08,103670.0,103660.0,2.20676455]
["bitfinex-derivatives","BTCF0:USTF0",1737681544464,0.17242213,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737681544673,0.17242213,103680.0,103670.0,0.67534555]
["bitfinex-derivatives","BTCF0:USTF0",1737681546379,0.17242213,103680.0,103670.0,0.67634555]
["bitfinex-derivatives","BTCF0:USTF0",1737681547066,0.17442213,103680.0,103670.0,0.67634555]
["bitfinex-derivatives","BTCF0:USTF0",1737681548764,0.002,103680.0,103670.0,1.07975578]
["bitfinex-derivatives","BTCF0:USTF0",1737681549566,0.002,103680.0,103670.0,2.57975578]
["bitfinex-derivatives","BTCF0:USTF0",1737681551573,0.002,103680.0,103670.0,2.5894743]
["bitfinex-derivatives","BTCF0:USTF0",1737681553170,0.56943819,103700.0,103670.0,2.3965263]
["bitfinex-derivatives","BTCF0:USTF0",1737681553470,0.39701606,103700.0,103680.0,0.45029755]
["bitfinex-derivatives","BTCF0:USTF0",1737681553667,0.39701606,103700.0,103690.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737681554278,0.40001606,103700.0,103690.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737681555770,0.40001606,103700.0,103690.0,0.193911]
["bitfinex-derivatives","BTCF0:USTF0",1737681556175,0.1943,103700.0,103690.0,0.64420855]
["bitfinex-derivatives","BTCF0:USTF0",1737681556378,0.1973,103700.0,103690.0,0.64420855]
["bitfinex-derivatives","BTCF0:USTF0",1737681556684,0.1973,103700.0,103690.0,2.14420855]
["bitfinex-derivatives","BTCF0:USTF0",1737681557372,0.47969055,103700.0,103690.0,2.054711]
["bitfinex-derivatives","BTCF0:USTF0",1737681557686,0.47769055,103700.0,103690.0,2.054711]
["bitfinex-derivatives","BTCF0:USTF0",1737681558986,0.47769055,103700.0,103690.0,2.055711]
["bitfinex-derivatives","BTCF0:USTF0",1737681559891,0.388193,103700.0,103690.0,2.055711]
["bitfinex-derivatives","BTCF0:USTF0",1737681563484,0.101,103700.0,103690.0,2.14503224]
["bitfinex-derivatives","BTCF0:USTF0",1737681563785,0.101,103700.0,103690.0,2.14473817]
["bitfinex-derivatives","BTCF0:USTF0",1737681563991,0.101,103700.0,103690.0,2.17783817]
["bitfinex-derivatives","BTCF0:USTF0",1737681564174,0.45948213,103720.0,103710.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737681564891,0.45948213,103720.0,103710.0,1.692874]
["bitfinex-derivatives","BTCF0:USTF0",1737681565596,0.46148213,103720.0,103710.0,1.693874]
["bitfinex-derivatives","BTCF0:USTF0",1737681566186,0.28906,103720.0,103710.0,1.693874]
["bitfinex-derivatives","BTCF0:USTF0",1737681566794,0.28906,103720.0,103710.0,2.054674]
["bitfinex-derivatives","BTCF0:USTF0",1737681572489,0.28906,103720.0,103710.0,2.06414301]
["bitfinex-derivatives","BTCF0:USTF0",1737681573093,0.002,103720.0,103710.0,2.15346425]
["bitfinex-derivatives","BTCF0:USTF0",1737681573300,0.002,103720.0,103710.0,2.18506425]
["bitfinex-derivatives","BTCF0:USTF0",1737681575195,0.17242213,103730.0,103710.0,2.08151149]
["bitfinex-derivatives","BTCF0:USTF0",1737681575398,0.17242213,103730.0,103720.0,0.64297624]
["bitfinex-derivatives","BTCF0:USTF0",1737681575601,0.17242213,103730.0,103720.0,0.70427624]
["bitfinex-derivatives","BTCF0:USTF0",1737681575908,0.17242213,103730.0,103720.0,2.20427624]
["bitfinex-derivatives","BTCF0:USTF0",1737681576594,0.17442213,103730.0,103720.0,2.21934465]
["bitfinex-derivatives","BTCF0:USTF0",1737681577101,0.14615894,103730.0,103720.0,2.21934465]
["bitfinex-derivatives","BTCF0:USTF0",1737681577697,0.14615894,103730.0,103720.0,2.22034465]
["bitfinex-derivatives","BTCF0:USTF0",1737681578085,0.14615894,103730.0,103720.0,2.21934465]
["bitfinex-derivatives","BTCF0:USTF0",1737681578302,0.17242213,103740.0,103730.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1737681578508,0.17242213,103740.0,103730.0,0.65802665]
["bitfinex-derivatives","BTCF0:USTF0",1737681578800,0.17242213,103740.0,103730.0,0.69012665]
["bitfinex-derivatives","BTCF0:USTF0",1737681580399,0.17242213,103740.0,103730.0,0.69012507]
["bitfinex-derivatives","BTCF0:USTF0",1737681581306,0.19105974,103760.0,103740.0,0.192815]
["bitfinex-derivatives","BTCF0:USTF0",1737681581500,0.1928,103750.0,103740.0,0.56868183]
["bitfinex-derivatives","BTCF0:USTF0",1737681582509,0.1928,103750.0,103740.0,0.553615]
["bitfinex-derivatives","BTCF0:USTF0",1737681584310,0.1928,103750.0,103740.0,0.554615]
["bitfinex-derivatives","BTCF0:USTF0",1737681585105,0.74464474,103760.0,103750.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1737681585611,0.645885,103760.0,103750.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1737681585806,0.645885,103760.0,103750.0,1.6928]
["bitfinex-derivatives","BTCF0:USTF0",1737681586504,0.192785,103760.0,103750.0,2.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737681586708,0.192785,103760.0,103750.0,2.15798812]
["bitfinex-derivatives","BTCF0:USTF0",1737681587012,0.192785,103760.0,103750.0,2.06866624]
["bitfinex-derivatives","BTCF0:USTF0",1737681587305,0.192785,103760.0,103750.0,2.06966624]
["bitfinex-derivatives","BTCF0:USTF0",1737681587509,0.192785,103760.0,103750.0,2.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737681589509,0.28210624,103760.0,103750.0,1.6938]
["bitfinex-derivatives","BTCF0:USTF0",1737681589713,0.37650624,103760.0,103750.0,1.6938]
["bitfinex-derivatives","BTCF0:USTF0",1737681590811,0.37650624,103760.0,103750.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737681591204,0.37650624,103760.0,103750.0,1.6938]
["bitfinex-derivatives","BTCF0:USTF0",1737681592308,0.37650624,103760.0,103750.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681593512,0.73730624,103760.0,103750.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681594015,0.37650624,103760.0,103750.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681594508,0.73730624,103760.0,103750.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681596215,0.20247248,103770.0,103750.0,0.45112124]
["bitfinex-derivatives","BTCF0:USTF0",1737681596412,0.20247248,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737681596817,0.20247248,103770.0,103760.0,1.692781]
["bitfinex-derivatives","BTCF0:USTF0",1737681597913,0.20247248,103770.0,103760.0,1.693781]
["bitfinex-derivatives","BTCF0:USTF0",1737681598807,0.192773,103770.0,103760.0,1.693781]
["bitfinex-derivatives","BTCF0:USTF0",1737681599528,0.192773,103770.0,103760.0,1.754481]
["bitfinex-derivatives","BTCF0:USTF0",1737681602207,0.192773,103770.0,103760.0,0.193781]
["bitfinex-derivatives","BTCF0:USTF0",1737681602805,0.192773,103770.0,103760.0,1.693781]
["bitfinex-derivatives","BTCF0:USTF0",1737681604519,0.6835835,103780.0,103770.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737681604719,0.76668439,103780.0,103770.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737681605923,0.85600563,103780.0,103770.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737681606112,0.85600563,103780.0,103770.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1737681607117,0.76668439,103780.0,103770.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1737681607314,0.85600563,103780.0,103770.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1737681607720,0.49520563,103780.0,103770.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1737681608320,0.49520563,103780.0,103770.0,1.693762]
["bitfinex-derivatives","BTCF0:USTF0",1737681609127,0.3227835,103780.0,103770.0,1.693762]
["bitfinex-derivatives","BTCF0:USTF0",1737681609436,0.23346226,103780.0,103770.0,1.693762]
["bitfinex-derivatives","BTCF0:USTF0",1737681611133,0.20226226,103780.0,103770.0,1.693762]
["bitfinex-derivatives","BTCF0:USTF0",1737681611339,0.20226226,103780.0,103770.0,1.78308324]
["bitfinex-derivatives","BTCF0:USTF0",1737681611517,0.00951326,103780.0,103770.0,2.17458324]
["bitfinex-derivatives","BTCF0:USTF0",1737681611718,0.17242213,103790.0,103780.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737681611933,0.17242213,103790.0,103780.0,0.64286524]
["bitfinex-derivatives","BTCF0:USTF0",1737681612736,0.20115916,103790.0,103780.0,0.64286524]
["bitfinex-derivatives","BTCF0:USTF0",1737681613034,0.32680428,103800.0,103790.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737681613223,0.32680428,103800.0,103790.0,0.73634624]
["bitfinex-derivatives","BTCF0:USTF0",1737681613623,0.32680428,103800.0,103790.0,2.23634624]
["bitfinex-derivatives","BTCF0:USTF0",1737681613826,0.32680428,103800.0,103790.0,2.27549961]
["bitfinex-derivatives","BTCF0:USTF0",1737681614430,0.32680428,103800.0,103790.0,2.27649961]
["bitfinex-derivatives","BTCF0:USTF0",1737681614632,0.29669789,103830.0,103810.0,0.192675]
["bitfinex-derivatives","BTCF0:USTF0",1737681614823,0.31910535,103830.0,103810.0,0.68194961]
["bitfinex-derivatives","BTCF0:USTF0",1737681615233,0.31910535,103830.0,103810.0,0.68209443]
["bitfinex-derivatives","BTCF0:USTF0",1737681615636,0.34970535,103830.0,103810.0,0.68209443]
["bitfinex-derivatives","BTCF0:USTF0",1737681615827,0.34970535,103830.0,103810.0,0.65800005]
["bitfinex-derivatives","BTCF0:USTF0",1737681616232,0.28650535,103830.0,103810.0,0.65800005]
["bitfinex-derivatives","BTCF0:USTF0",1737681616540,0.28650535,103830.0,103810.0,0.56867881]
["bitfinex-derivatives","BTCF0:USTF0",1737681616541,0.34950535,103830.0,103810.0,0.56867881]
["bitfinex-derivatives","BTCF0:USTF0",1737681616931,0.34950535,103830.0,103810.0,0.56967881]
["bitfinex-derivatives","BTCF0:USTF0",1737681617236,0.34950535,103830.0,103810.0,0.56967598]
["bitfinex-derivatives","BTCF0:USTF0",1737681617440,0.34950535,103830.0,103810.0,0.65899722]
["bitfinex-derivatives","BTCF0:USTF0",1737681617642,0.79962659,103830.0,103810.0,0.20887598]
["bitfinex-derivatives","BTCF0:USTF0",1737681617939,0.12092124,103820.0,103810.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681618232,0.0316,103820.0,103810.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681619841,0.22427,103820.0,103810.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681620323,0.22427,103820.0,103810.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681620625,0.22427,103820.0,103810.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681620826,0.22427,103820.0,103810.0,0.01620277]
["bitfinex-derivatives","BTCF0:USTF0",1737681621629,0.22427,103820.0,103810.0,0.02594193]
["bitfinex-derivatives","BTCF0:USTF0",1737681621935,0.22427,103820.0,103810.0,1.52594193]
["bitfinex-derivatives","BTCF0:USTF0",1737681622135,0.58507,103820.0,103810.0,1.52594193]
["bitfinex-derivatives","BTCF0:USTF0",1737681623041,0.58507,103820.0,103810.0,1.51088398]
["bitfinex-derivatives","BTCF0:USTF0",1737681623429,0.22427,103820.0,103810.0,1.52594217]
["bitfinex-derivatives","BTCF0:USTF0",1737681623844,0.22427,103820.0,103810.0,1.51088398]
["bitfinex-derivatives","BTCF0:USTF0",1737681624234,0.22427,103820.0,103810.0,1.52594182]
["bitfinex-derivatives","BTCF0:USTF0",1737681624434,0.31359124,103820.0,103810.0,1.5259419]
["bitfinex-derivatives","BTCF0:USTF0",1737681624643,0.67439124,103820.0,103810.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681624841,0.67439124,103820.0,103810.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681626943,0.58507,103820.0,103810.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681627426,0.0316,103820.0,103810.0,0.20889119]
["bitfinex-derivatives","BTCF0:USTF0",1737681627940,0.0316,103820.0,103810.0,0.29821243]
["bitfinex-derivatives","BTCF0:USTF0",1737681628534,0.0316,103820.0,103810.0,0.20889119]
["bitfinex-derivatives","BTCF0:USTF0",1737681629144,0.619455,103830.0,103810.0,0.21851684]
["bitfinex-derivatives","BTCF0:USTF0",1737681629346,0.652255,103830.0,103810.0,0.21851684]
["bitfinex-derivatives","BTCF0:USTF0",1737681630341,0.652255,103830.0,103810.0,0.30783808]
["bitfinex-derivatives","BTCF0:USTF0",1737681630643,0.291455,103830.0,103820.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1737681630943,0.291455,103830.0,103820.0,1.69267]
["bitfinex-derivatives","BTCF0:USTF0",1737681631135,0.291455,103830.0,103820.0,1.70772668]
["bitfinex-derivatives","BTCF0:USTF0",1737681631537,0.652255,103830.0,103820.0,1.70772668]
["bitfinex-derivatives","BTCF0:USTF0",1737681632046,0.652255,103830.0,103820.0,1.70872668]
["bitfinex-derivatives","BTCF0:USTF0",1737681632840,0.291455,103830.0,103820.0,1.70872668]
["bitfinex-derivatives","BTCF0:USTF0",1737681633344,0.291455,103830.0,103820.0,1.7087259]
["bitfinex-derivatives","BTCF0:USTF0",1737681635243,0.291455,103830.0,103820.0,2.0695259]
["bitfinex-derivatives","BTCF0:USTF0",1737681635547,0.0988,103830.0,103820.0,2.0695259]
["bitfinex-derivatives","BTCF0:USTF0",1737681636548,0.0988,103830.0,103820.0,1.7087259]
["bitfinex-derivatives","BTCF0:USTF0",1737681637143,0.291451,103830.0,103820.0,1.69367]
["bitfinex-derivatives","BTCF0:USTF0",1737681637349,0.291451,103830.0,103820.0,1.70872615]
["bitfinex-derivatives","BTCF0:USTF0",1737681637839,0.291451,103830.0,103820.0,1.69367]
["bitfinex-derivatives","BTCF0:USTF0",1737681638035,0.291451,103830.0,103820.0,1.69267]
["bitfinex-derivatives","BTCF0:USTF0",1737681638256,0.291451,103830.0,103820.0,1.69367]
["bitfinex-derivatives","BTCF0:USTF0",1737681638842,0.291451,103830.0,103820.0,1.70872612]
["bitfinex-derivatives","BTCF0:USTF0",1737681639851,0.0988,103830.0,103820.0,1.70872612]
["bitfinex-derivatives","BTCF0:USTF0",1737681641252,0.0988,103830.0,103820.0,1.70872584]
["bitfinex-derivatives","BTCF0:USTF0",1737681642451,0.291451,103830.0,103820.0,1.70872584]
["bitfinex-derivatives","BTCF0:USTF0",1737681642648,0.291451,103830.0,103820.0,1.88129958]
["bitfinex-derivatives","BTCF0:USTF0",1737681643356,0.556431,103850.0,103840.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737681643860,0.556431,103850.0,103840.0,1.692633]
["bitfinex-derivatives","BTCF0:USTF0",1737681644756,0.195631,103850.0,103840.0,1.693633]
["bitfinex-derivatives","BTCF0:USTF0",1737681647771,0.556431,103850.0,103840.0,1.693633]
["bitfinex-derivatives","BTCF0:USTF0",1737681648963,0.195631,103850.0,103840.0,1.693633]
["bitfinex-derivatives","BTCF0:USTF0",1737681649165,0.556431,103850.0,103840.0,1.693633]
["bitfinex-derivatives","BTCF0:USTF0",1737681650267,0.195631,103850.0,103840.0,1.693633]
["bitfinex-derivatives","BTCF0:USTF0",1737681650765,0.64575224,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681652187,0.556431,103850.0,103840.0,1.51078906]
["bitfinex-derivatives","BTCF0:USTF0",1737681652372,0.556431,103850.0,103840.0,1.70342206]
["bitfinex-derivatives","BTCF0:USTF0",1737681653683,0.556431,103850.0,103840.0,1.51078906]
["bitfinex-derivatives","BTCF0:USTF0",1737681654277,0.195631,103850.0,103840.0,1.51078906]
["bitfinex-derivatives","BTCF0:USTF0",1737681654877,0.195631,103850.0,103840.0,1.70342206]
["bitfinex-derivatives","BTCF0:USTF0",1737681658488,0.556431,103850.0,103840.0,1.70342206]
["bitfinex-derivatives","BTCF0:USTF0",1737681660990,0.195631,103850.0,103840.0,0.20342206]
["bitfinex-derivatives","BTCF0:USTF0",1737681661589,0.195631,103850.0,103840.0,1.70342206]
["bitfinex-derivatives","BTCF0:USTF0",1737681661786,0.195631,103850.0,103840.0,1.70305687]
["bitfinex-derivatives","BTCF0:USTF0",1737681662776,0.556431,103850.0,103840.0,1.70305687]
["bitfinex-derivatives","BTCF0:USTF0",1737681662980,0.195631,103850.0,103840.0,2.15317811]
["bitfinex-derivatives","BTCF0:USTF0",1737681663184,0.003,103850.0,103840.0,2.15317811]
["bitfinex-derivatives","BTCF0:USTF0",1737681663377,0.003,103850.0,103840.0,2.18457811]
["bitfinex-derivatives","BTCF0:USTF0",1737681664289,0.003,103850.0,103840.0,2.1839433]
["bitfinex-derivatives","BTCF0:USTF0",1737681664491,0.003,103850.0,103840.0,2.1849433]
["bitfinex-derivatives","BTCF0:USTF0",1737681664692,0.00949379,103860.0,103850.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737681664894,0.19258,103870.0,103860.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737681665492,0.39436786,103870.0,103860.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737681666199,0.39436786,103870.0,103860.0,0.28191724]
["bitfinex-derivatives","BTCF0:USTF0",1737681666590,0.20178786,103870.0,103860.0,0.64271724]
["bitfinex-derivatives","BTCF0:USTF0",1737681666891,0.32751927,103880.0,103860.0,0.64271724]
["bitfinex-derivatives","BTCF0:USTF0",1737681666892,0.23281927,103880.0,103870.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737681667092,0.23281927,103880.0,103870.0,2.14269824]
["bitfinex-derivatives","BTCF0:USTF0",1737681667298,0.23281927,103880.0,103870.0,2.20619824]
["bitfinex-derivatives","BTCF0:USTF0",1737681668298,0.05770477,103880.0,103870.0,2.20619824]
["bitfinex-derivatives","BTCF0:USTF0",1737681669899,0.28992124,103900.0,103870.0,2.01362124]
["bitfinex-derivatives","BTCF0:USTF0",1737681670100,0.2006,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737681671595,0.48244224,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737681672510,0.48244224,103900.0,103890.0,1.69254]
["bitfinex-derivatives","BTCF0:USTF0",1737681673091,0.48244224,103900.0,103890.0,1.70195508]
["bitfinex-derivatives","BTCF0:USTF0",1737681673292,0.393121,103900.0,103890.0,1.70195508]
["bitfinex-derivatives","BTCF0:USTF0",1737681674900,0.295521,103900.0,103890.0,1.70195508]
["bitfinex-derivatives","BTCF0:USTF0",1737681675107,0.38484224,103900.0,103890.0,1.70195508]
["bitfinex-derivatives","BTCF0:USTF0",1737681675408,0.392221,103900.0,103890.0,1.70195508]
["bitfinex-derivatives","BTCF0:USTF0",1737681675596,0.48154224,103900.0,103890.0,1.70195508]
["bitfinex-derivatives","BTCF0:USTF0",1737681679508,0.392221,103900.0,103890.0,1.70195508]
["bitfinex-derivatives","BTCF0:USTF0",1737681683002,0.84234224,103900.0,103890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681683199,0.64982124,103900.0,103880.0,0.192555]
["bitfinex-derivatives","BTCF0:USTF0",1737681683395,0.192559,103880.0,103870.0,0.19271782]
["bitfinex-derivatives","BTCF0:USTF0",1737681683605,0.64268024,103880.0,103870.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681683911,0.73868024,103880.0,103870.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681686008,0.288559,103880.0,103870.0,2.05352182]
["bitfinex-derivatives","BTCF0:USTF0",1737681686403,0.288559,103880.0,103870.0,2.05552182]
["bitfinex-derivatives","BTCF0:USTF0",1737681687008,0.288559,103880.0,103870.0,1.69472182]
["bitfinex-derivatives","BTCF0:USTF0",1737681687807,0.096,103880.0,103870.0,2.14484306]
["bitfinex-derivatives","BTCF0:USTF0",1737681688015,0.192544,103890.0,103880.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1737681688218,0.192544,103890.0,103880.0,0.553359]
["bitfinex-derivatives","BTCF0:USTF0",1737681689420,0.192544,103890.0,103880.0,2.053359]
["bitfinex-derivatives","BTCF0:USTF0",1737681689611,0.47724524,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737681689814,0.387924,103900.0,103890.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1737681690014,0.47724524,103900.0,103890.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1737681690708,0.387924,103900.0,103890.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1737681691107,0.103,103900.0,103890.0,0.64266124]
["bitfinex-derivatives","BTCF0:USTF0",1737681691312,0.38484224,103900.0,103890.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1737681691514,0.41654224,103900.0,103890.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1737681691822,0.41654224,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737681692719,0.48124224,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737681694709,0.48124224,103900.0,103890.0,1.69254]
["bitfinex-derivatives","BTCF0:USTF0",1737681699326,0.391921,103900.0,103890.0,1.69254]
["bitfinex-derivatives","BTCF0:USTF0",1737681699715,0.48124224,103900.0,103890.0,1.69254]
["bitfinex-derivatives","BTCF0:USTF0",1737681704031,0.391921,103900.0,103890.0,1.69254]
["bitfinex-derivatives","BTCF0:USTF0",1737681706034,0.48124224,103900.0,103890.0,1.69254]
["bitfinex-derivatives","BTCF0:USTF0",1737681706219,0.48124224,103900.0,103890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681706426,1.23136348,103900.0,103890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681706737,0.19254,103890.0,103880.0,0.17257374]
["bitfinex-derivatives","BTCF0:USTF0",1737681706917,0.73198248,103890.0,103880.0,0.17257374]
["bitfinex-derivatives","BTCF0:USTF0",1737681707930,0.73198248,103890.0,103880.0,0.17357374]
["bitfinex-derivatives","BTCF0:USTF0",1737681709623,0.73198248,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737681710929,0.74158698,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737681712033,0.192558,103880.0,103870.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681712231,0.192595,103860.0,103850.0,0.40485428]
["bitfinex-derivatives","BTCF0:USTF0",1737681712428,0.73203748,103860.0,103850.0,0.40485428]
["bitfinex-derivatives","BTCF0:USTF0",1737681712736,0.73203748,103860.0,103850.0,0.00144405]
["bitfinex-derivatives","BTCF0:USTF0",1737681712938,0.70441624,103860.0,103850.0,0.00144405]
["bitfinex-derivatives","BTCF0:USTF0",1737681713329,0.51182124,103860.0,103840.0,1.86534756]
["bitfinex-derivatives","BTCF0:USTF0",1737681713535,0.64273524,103850.0,103840.0,1.86534756]
["bitfinex-derivatives","BTCF0:USTF0",1737681713836,0.553414,103850.0,103840.0,1.86534756]
["bitfinex-derivatives","BTCF0:USTF0",1737681714237,0.553414,103850.0,103840.0,2.22614756]
["bitfinex-derivatives","BTCF0:USTF0",1737681714238,0.192614,103850.0,103840.0,2.22614756]
["bitfinex-derivatives","BTCF0:USTF0",1737681714735,0.51182124,103860.0,103850.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737681714736,0.34362524,103860.0,103850.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737681714928,0.254304,103860.0,103850.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737681716429,0.192604,103860.0,103850.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737681716831,0.192604,103860.0,103850.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1737681717537,0.192604,103860.0,103850.0,0.194614]
["bitfinex-derivatives","BTCF0:USTF0",1737681718135,0.192604,103860.0,103850.0,1.694614]
["bitfinex-derivatives","BTCF0:USTF0",1737681720245,0.192604,103860.0,103850.0,1.693614]
["bitfinex-derivatives","BTCF0:USTF0",1737681721330,0.192604,103860.0,103850.0,2.054414]
["bitfinex-derivatives","BTCF0:USTF0",1737681722945,0.192604,103860.0,103850.0,2.055414]
["bitfinex-derivatives","BTCF0:USTF0",1737681723334,0.28192524,103860.0,103850.0,2.055414]
["bitfinex-derivatives","BTCF0:USTF0",1737681723634,0.28192524,103860.0,103850.0,1.694614]
["bitfinex-derivatives","BTCF0:USTF0",1737681723635,0.64272524,103860.0,103850.0,1.694614]
["bitfinex-derivatives","BTCF0:USTF0",1737681724228,0.70682524,103860.0,103850.0,1.694614]
["bitfinex-derivatives","BTCF0:USTF0",1737681724442,0.79614648,103860.0,103850.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737681724641,0.79614648,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737681725139,0.70682524,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737681725446,0.79614648,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737681725743,0.192614,103850.0,103840.0,0.20262911]
["bitfinex-derivatives","BTCF0:USTF0",1737681725951,0.31493524,103850.0,103840.0,0.20262911]
["bitfinex-derivatives","BTCF0:USTF0",1737681726141,0.31493524,103850.0,103840.0,1.70262911]
["bitfinex-derivatives","BTCF0:USTF0",1737681726340,0.67573524,103850.0,103840.0,1.70262911]
["bitfinex-derivatives","BTCF0:USTF0",1737681727347,0.67573524,103850.0,103840.0,1.70462911]
["bitfinex-derivatives","BTCF0:USTF0",1737681729241,0.67573524,103850.0,103840.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681731362,0.67573524,103850.0,103840.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681736743,0.68529321,103850.0,103840.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681737354,0.78165321,103850.0,103840.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681737562,0.78165321,103850.0,103840.0,0.19477782]
["bitfinex-derivatives","BTCF0:USTF0",1737681738063,0.78165321,103850.0,103840.0,1.69477782]
["bitfinex-derivatives","BTCF0:USTF0",1737681738252,0.67573524,103850.0,103840.0,1.69477782]
["bitfinex-derivatives","BTCF0:USTF0",1737681739062,0.67573524,103850.0,103840.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681746259,0.192651,103830.0,103820.0,0.40485472]
["bitfinex-derivatives","BTCF0:USTF0",1737681746470,0.64277224,103830.0,103820.0,0.40485472]
["bitfinex-derivatives","BTCF0:USTF0",1737681746667,0.192651,103830.0,103820.0,0.59752472]
["bitfinex-derivatives","BTCF0:USTF0",1737681746872,0.192651,103830.0,103820.0,2.45832472]
["bitfinex-derivatives","BTCF0:USTF0",1737681747171,0.192651,103830.0,103820.0,2.09752472]
["bitfinex-derivatives","BTCF0:USTF0",1737681747470,0.15376606,103840.0,103820.0,2.22848823]
["bitfinex-derivatives","BTCF0:USTF0",1737681747668,0.22458782,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737681747875,0.19278782,103840.0,103830.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737681748078,0.00014482,103840.0,103830.0,0.586351]
["bitfinex-derivatives","BTCF0:USTF0",1737681748960,0.00014482,103840.0,103830.0,0.225551]
["bitfinex-derivatives","BTCF0:USTF0",1737681749163,0.00014482,103840.0,103830.0,0.227551]
["bitfinex-derivatives","BTCF0:USTF0",1737681749471,0.00014482,103840.0,103830.0,0.588351]
["bitfinex-derivatives","BTCF0:USTF0",1737681749669,0.00014482,103840.0,103830.0,0.227551]
["bitfinex-derivatives","BTCF0:USTF0",1737681750176,0.00014482,103840.0,103830.0,0.40012474]
["bitfinex-derivatives","BTCF0:USTF0",1737681750375,0.00014482,103840.0,103830.0,0.76092474]
["bitfinex-derivatives","BTCF0:USTF0",1737681750574,0.00014482,103840.0,103830.0,0.75892474]
["bitfinex-derivatives","BTCF0:USTF0",1737681750766,0.00014482,103840.0,103830.0,0.76092474]
["bitfinex-derivatives","BTCF0:USTF0",1737681751981,0.00014482,103840.0,103830.0,0.77064779]
["bitfinex-derivatives","BTCF0:USTF0",1737681752469,0.00014482,103840.0,103830.0,2.27064779]
["bitfinex-derivatives","BTCF0:USTF0",1737681753270,0.19277782,103840.0,103830.0,2.27064779]
["bitfinex-derivatives","BTCF0:USTF0",1737681753482,0.19277782,103840.0,103830.0,1.90984779]
["bitfinex-derivatives","BTCF0:USTF0",1737681753981,0.55357782,103840.0,103830.0,1.90984779]
["bitfinex-derivatives","BTCF0:USTF0",1737681755683,0.19277782,103840.0,103830.0,2.27064779]
["bitfinex-derivatives","BTCF0:USTF0",1737681755881,0.00014482,103840.0,103830.0,2.27064779]
["bitfinex-derivatives","BTCF0:USTF0",1737681756690,0.00014482,103840.0,103830.0,2.35996903]
["bitfinex-derivatives","BTCF0:USTF0",1737681757182,0.00014482,103840.0,103830.0,2.27064779]
["bitfinex-derivatives","BTCF0:USTF0",1737681759283,0.00014482,103840.0,103830.0,2.35996903]
["bitfinex-derivatives","BTCF0:USTF0",1737681759884,0.00014482,103840.0,103830.0,2.27064779]
["bitfinex-derivatives","BTCF0:USTF0",1737681760383,0.15292124,103860.0,103830.0,2.51462726]
["bitfinex-derivatives","BTCF0:USTF0",1737681760589,0.256198,103860.0,103850.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737681761196,0.256198,103860.0,103850.0,2.053414]
["bitfinex-derivatives","BTCF0:USTF0",1737681762693,0.256198,103860.0,103850.0,1.692614]
["bitfinex-derivatives","BTCF0:USTF0",1737681763291,0.34551924,103860.0,103850.0,1.692614]
["bitfinex-derivatives","BTCF0:USTF0",1737681763593,0.34651924,103860.0,103850.0,1.692614]
["bitfinex-derivatives","BTCF0:USTF0",1737681764182,0.34551924,103860.0,103850.0,1.692614]
["bitfinex-derivatives","BTCF0:USTF0",1737681764793,0.34551924,103860.0,103850.0,1.70232103]
["bitfinex-derivatives","BTCF0:USTF0",1737681765995,0.15292124,103860.0,103850.0,2.06312103]
["bitfinex-derivatives","BTCF0:USTF0",1737681766197,0.33925684,103890.0,103850.0,2.00798127]
["bitfinex-derivatives","BTCF0:USTF0",1737681766198,0.2017976,103890.0,103850.0,2.00798127]
["bitfinex-derivatives","BTCF0:USTF0",1737681766390,0.4893416,103890.0,103880.0,0.28187924]
["bitfinex-derivatives","BTCF0:USTF0",1737681766591,0.2017976,103890.0,103880.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737681766791,0.2017976,103890.0,103880.0,2.053358]
["bitfinex-derivatives","BTCF0:USTF0",1737681767087,0.2017976,103890.0,103880.0,2.14267924]
["bitfinex-derivatives","BTCF0:USTF0",1737681767500,0.001,103890.0,103880.0,2.14267924]
["bitfinex-derivatives","BTCF0:USTF0",1737681768204,0.295523,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737681768500,0.295523,103900.0,103890.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1737681769793,0.296523,103900.0,103890.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1737681771598,0.296523,103900.0,103890.0,0.20195286]
["bitfinex-derivatives","BTCF0:USTF0",1737681772192,0.38584424,103900.0,103890.0,0.20195286]
["bitfinex-derivatives","BTCF0:USTF0",1737681772391,0.296523,103900.0,103890.0,2.06275286]
["bitfinex-derivatives","BTCF0:USTF0",1737681773598,0.296523,103900.0,103890.0,1.70195286]
["bitfinex-derivatives","BTCF0:USTF0",1737681773797,0.296523,103900.0,103890.0,2.06275286]
["bitfinex-derivatives","BTCF0:USTF0",1737681779003,0.296523,103900.0,103890.0,1.70195286]
["bitfinex-derivatives","BTCF0:USTF0",1737681781811,0.296523,103900.0,103890.0,2.06275286]
["bitfinex-derivatives","BTCF0:USTF0",1737681783214,0.296523,103900.0,103890.0,1.70195286]
["bitfinex-derivatives","BTCF0:USTF0",1737681784415,0.17534,103930.0,103900.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737681784605,0.17534,103930.0,103920.0,0.64260524]
["bitfinex-derivatives","BTCF0:USTF0",1737681784807,0.17534,103930.0,103920.0,0.73192648]
["bitfinex-derivatives","BTCF0:USTF0",1737681785109,0.17534,103930.0,103920.0,2.14260524]
["bitfinex-derivatives","BTCF0:USTF0",1737681785617,0.17634,103930.0,103920.0,2.14260524]
["bitfinex-derivatives","BTCF0:USTF0",1737681785813,0.09332124,103930.0,103920.0,1.692484]
["bitfinex-derivatives","BTCF0:USTF0",1737681786003,0.28578724,103930.0,103920.0,1.692484]
["bitfinex-derivatives","BTCF0:USTF0",1737681786201,0.256966,103930.0,103920.0,2.053284]
["bitfinex-derivatives","BTCF0:USTF0",1737681786912,0.0645,103930.0,103920.0,2.053284]
["bitfinex-derivatives","BTCF0:USTF0",1737681791416,0.0955,103930.0,103920.0,2.053284]
["bitfinex-derivatives","BTCF0:USTF0",1737681791711,0.287966,103930.0,103920.0,2.053284]
["bitfinex-derivatives","BTCF0:USTF0",1737681793724,0.192484,103920.0,103910.0,0.19264482]
["bitfinex-derivatives","BTCF0:USTF0",1737681793930,0.64260524,103920.0,103910.0,0.19264482]
["bitfinex-derivatives","BTCF0:USTF0",1737681794225,0.553284,103920.0,103910.0,1.69264482]
["bitfinex-derivatives","BTCF0:USTF0",1737681794612,0.553284,103920.0,103910.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681794917,0.553284,103920.0,103910.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681795125,0.64260524,103920.0,103910.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681795323,0.553284,103920.0,103910.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681795720,0.553284,103920.0,103910.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681795918,0.64260524,103920.0,103910.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681796123,0.49824224,103920.0,103890.0,0.192536]
["bitfinex-derivatives","BTCF0:USTF0",1737681796316,0.553321,103900.0,103890.0,0.192536]
["bitfinex-derivatives","BTCF0:USTF0",1737681796531,0.553321,103900.0,103890.0,1.692536]
["bitfinex-derivatives","BTCF0:USTF0",1737681796826,0.645321,103900.0,103890.0,1.692536]
["bitfinex-derivatives","BTCF0:USTF0",1737681797720,0.645321,103900.0,103890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681798323,0.645321,103900.0,103890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681801330,0.73464224,103900.0,103890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681801527,1.09544224,103900.0,103890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737681801927,1.09544224,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737681803635,1.09544224,103900.0,103880.0,1.70212752]
["bitfinex-derivatives","BTCF0:USTF0",1737681804133,0.19254,103890.0,103880.0,1.70212752]
["bitfinex-derivatives","BTCF0:USTF0",1737681804716,0.55334,103890.0,103880.0,1.70212752]
["bitfinex-derivatives","BTCF0:USTF0",1737681805120,0.64266124,103890.0,103880.0,1.70212752]
["bitfinex-derivatives","BTCF0:USTF0",1737681805320,0.64266124,103890.0,103880.0,1.70412752]
["bitfinex-derivatives","BTCF0:USTF0",1737681805529,0.64266124,103890.0,103880.0,1.51157252]
["bitfinex-derivatives","BTCF0:USTF0",1737681805736,0.73198248,103890.0,103880.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681808528,0.74146713,103890.0,103880.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681809738,0.192595,103860.0,103850.0,0.40312932]
["bitfinex-derivatives","BTCF0:USTF0",1737681809938,0.64271624,103860.0,103850.0,0.40312932]
["bitfinex-derivatives","BTCF0:USTF0",1737681810238,0.73203748,103860.0,103850.0,0.40312932]
["bitfinex-derivatives","BTCF0:USTF0",1737681810442,0.70631624,103860.0,103850.0,0.40312932]
["bitfinex-derivatives","BTCF0:USTF0",1737681810826,0.70631624,103860.0,103850.0,0.40812932]
["bitfinex-derivatives","BTCF0:USTF0",1737681811439,0.70631624,103860.0,103850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737681811741,0.192614,103850.0,103840.0,0.19277082]
["bitfinex-derivatives","BTCF0:USTF0",1737681811940,0.64273524,103850.0,103840.0,0.19277082]
["bitfinex-derivatives","BTCF0:USTF0",1737681813333,0.64273524,103850.0,103840.0,0.19477082]
["bitfinex-derivatives","BTCF0:USTF0",1737681813541,0.553414,103850.0,103840.0,0.19477082]
["bitfinex-derivatives","BTCF0:USTF0",1737681815235,0.64273524,103850.0,103840.0,0.19477082]
["bitfinex-derivatives","BTCF0:USTF0",1737681815737,0.64273524,103850.0,103840.0,1.69477082]
["bitfinex-derivatives","BTCF0:USTF0",1737681816141,0.64273524,103850.0,103840.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681816345,0.67583524,103850.0,103840.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681820447,0.67583524,103850.0,103840.0,1.69477682]
["bitfinex-derivatives","BTCF0:USTF0",1737681824351,0.64273524,103850.0,103840.0,1.69477682]
["bitfinex-derivatives","BTCF0:USTF0",1737681826445,0.64273524,103850.0,103840.0,1.70431847]
["bitfinex-derivatives","BTCF0:USTF0",1737681827455,0.64273524,103850.0,103840.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737681830750,0.64273524,103850.0,103840.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681833360,0.192651,103830.0,103820.0,0.26919283]
["bitfinex-derivatives","BTCF0:USTF0",1737681833559,0.64277224,103830.0,103820.0,0.26919283]
["bitfinex-derivatives","BTCF0:USTF0",1737681834072,0.64277224,103830.0,103820.0,0.46186283]
["bitfinex-derivatives","BTCF0:USTF0",1737681835056,0.64277224,103830.0,103820.0,0.47149571]
["bitfinex-derivatives","BTCF0:USTF0",1737681835354,0.64277224,103830.0,103820.0,0.47549571]
["bitfinex-derivatives","BTCF0:USTF0",1737681835553,0.64277224,103830.0,103820.0,0.30320288]
["bitfinex-derivatives","BTCF0:USTF0",1737681836057,0.64277224,103830.0,103820.0,0.11053288]
["bitfinex-derivatives","BTCF0:USTF0",1737681836761,0.64277224,103830.0,103820.0,0.10853288]
["bitfinex-derivatives","BTCF0:USTF0",1737681837260,0.64277224,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737681837652,0.73209348,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737681839147,0.73209348,103830.0,103820.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737681840057,0.74193008,103830.0,103820.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737681841063,0.83817008,103830.0,103820.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737681841361,0.19267,103820.0,103810.0,0.30806031]
["bitfinex-derivatives","BTCF0:USTF0",1737681841566,0.19267,103820.0,103800.0,0.73280985]
["bitfinex-derivatives","BTCF0:USTF0",1737681841567,0.63394248,103820.0,103800.0,0.73280985]
["bitfinex-derivatives","BTCF0:USTF0",1737681841751,0.73213048,103810.0,103800.0,0.73280985]
["bitfinex-derivatives","BTCF0:USTF0",1737681841951,0.73213048,103810.0,103800.0,0.38904648]
["bitfinex-derivatives","BTCF0:USTF0",1737681845458,0.73213048,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737681846054,0.74160958,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737681846254,0.74260958,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737681854271,0.54992158,103810.0,103790.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737681854469,0.048181,103790.0,103750.0,0.28904648]
["bitfinex-derivatives","BTCF0:USTF0",1737681854670,0.28210224,103760.0,103750.0,0.28904648]
["bitfinex-derivatives","BTCF0:USTF0",1737681855476,0.28210224,103760.0,103750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681855676,0.64290224,103760.0,103750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681856872,0.1928,103750.0,103740.0,1.0348935]
["bitfinex-derivatives","BTCF0:USTF0",1737681857078,0.64292124,103750.0,103740.0,1.0348935]
["bitfinex-derivatives","BTCF0:USTF0",1737681857278,0.64292124,103750.0,103740.0,1.50159041]
["bitfinex-derivatives","BTCF0:USTF0",1737681858872,0.64292124,103750.0,103740.0,1.50259041]
["bitfinex-derivatives","BTCF0:USTF0",1737681859887,0.64292124,103750.0,103740.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681863982,0.64292124,103750.0,103740.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681864182,0.73224248,103750.0,103740.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681864490,0.73224248,103750.0,103740.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737681864783,0.192845,103730.0,103710.0,0.192865]
["bitfinex-derivatives","BTCF0:USTF0",1737681864990,0.08932124,103720.0,103710.0,0.192865]
["bitfinex-derivatives","BTCF0:USTF0",1737681865491,0.28217624,103720.0,103710.0,0.20241207]
["bitfinex-derivatives","BTCF0:USTF0",1737681865997,0.28217624,103720.0,103710.0,1.70241207]
["bitfinex-derivatives","BTCF0:USTF0",1737681866592,0.64297624,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737681866886,0.64297624,103720.0,103710.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737681867093,0.64297624,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681867291,0.64297624,103720.0,103710.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737681868280,0.64297624,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737681868692,0.64297624,103720.0,103710.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737681869879,0.3608,103720.0,103710.0,1.696874]
["bitfinex-derivatives","BTCF0:USTF0",1737681870681,0.45012124,103720.0,103710.0,1.696874]
["bitfinex-derivatives","BTCF0:USTF0",1737681871283,0.3608,103720.0,103710.0,1.696874]
["bitfinex-derivatives","BTCF0:USTF0",1737681871479,0.45012124,103720.0,103710.0,1.696874]
["bitfinex-derivatives","BTCF0:USTF0",1737681873796,0.45012124,103720.0,103710.0,0.196874]
["bitfinex-derivatives","BTCF0:USTF0",1737681873996,0.45012124,103720.0,103710.0,0.20662303]
["bitfinex-derivatives","BTCF0:USTF0",1737681874191,0.45012124,103720.0,103710.0,1.70662303]
["bitfinex-derivatives","BTCF0:USTF0",1737681875501,0.64297624,103720.0,103710.0,1.70662303]
["bitfinex-derivatives","BTCF0:USTF0",1737681875699,0.64297624,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737681876294,0.64297624,103720.0,103710.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737681876798,0.28217624,103720.0,103710.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737681877903,0.64310906,103730.0,103710.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1737681878104,0.64310906,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737681878300,0.64310906,103730.0,103710.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1737681878301,0.64310906,103730.0,103710.0,2.057667]
["bitfinex-derivatives","BTCF0:USTF0",1737681878598,0.08932124,103720.0,103710.0,2.057667]
["bitfinex-derivatives","BTCF0:USTF0",1737681879190,0.28217624,103720.0,103710.0,2.057667]
["bitfinex-derivatives","BTCF0:USTF0",1737681879800,0.08932124,103720.0,103710.0,2.057667]
["bitfinex-derivatives","BTCF0:USTF0",1737681880501,0.08932124,103720.0,103710.0,2.056667]
["bitfinex-derivatives","BTCF0:USTF0",1737681881304,0.08932124,103720.0,103710.0,0.557667]
["bitfinex-derivatives","BTCF0:USTF0",1737681881706,0.08932124,103720.0,103710.0,2.057667]
["bitfinex-derivatives","BTCF0:USTF0",1737681882205,0.00014482,103730.0,103720.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737681882400,0.00014482,103730.0,103720.0,0.64297424]
["bitfinex-derivatives","BTCF0:USTF0",1737681882607,0.00014482,103730.0,103720.0,0.553653]
["bitfinex-derivatives","BTCF0:USTF0",1737681883608,0.00014482,103730.0,103720.0,0.556653]
["bitfinex-derivatives","BTCF0:USTF0",1737681883999,0.19297982,103730.0,103720.0,0.556653]
["bitfinex-derivatives","BTCF0:USTF0",1737681885104,0.28230106,103730.0,103720.0,0.556653]
["bitfinex-derivatives","BTCF0:USTF0",1737681885308,0.19297982,103730.0,103720.0,0.556653]
["bitfinex-derivatives","BTCF0:USTF0",1737681885504,0.19297982,103730.0,103720.0,1.21148092]
["bitfinex-derivatives","BTCF0:USTF0",1737681885805,0.00014482,103730.0,103720.0,1.21148092]
["bitfinex-derivatives","BTCF0:USTF0",1737681886107,0.28214524,103740.0,103720.0,1.01862792]
["bitfinex-derivatives","BTCF0:USTF0",1737681886315,0.28214524,103740.0,103730.0,0.553635]
["bitfinex-derivatives","BTCF0:USTF0",1737681888214,0.28214524,103740.0,103730.0,0.555635]
["bitfinex-derivatives","BTCF0:USTF0",1737681888923,0.31324524,103740.0,103730.0,0.555635]
["bitfinex-derivatives","BTCF0:USTF0",1737681889115,0.31324524,103740.0,103730.0,2.055635]
["bitfinex-derivatives","BTCF0:USTF0",1737681889704,0.34454524,103740.0,103730.0,2.055635]
["bitfinex-derivatives","BTCF0:USTF0",1737681890101,0.34454524,103740.0,103730.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737681890417,0.34454524,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737681890802,0.34454524,103740.0,103730.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737681891003,0.70534524,103740.0,103730.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737681891405,0.79466648,103740.0,103730.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737681892014,0.192835,103730.0,103720.0,0.28722416]
["bitfinex-derivatives","BTCF0:USTF0",1737681892228,0.73927624,103730.0,103720.0,0.24946636]
["bitfinex-derivatives","BTCF0:USTF0",1737681892416,0.192853,103720.0,103710.0,0.3444952]
["bitfinex-derivatives","BTCF0:USTF0",1737681892612,0.79679548,103720.0,103710.0,0.3444952]
["bitfinex-derivatives","BTCF0:USTF0",1737681892815,0.192872,103710.0,103700.0,0.1014462]
["bitfinex-derivatives","BTCF0:USTF0",1737681893015,0.19289,103700.0,103690.0,0.91308605]
["bitfinex-derivatives","BTCF0:USTF0",1737681893212,0.64301124,103700.0,103690.0,0.91308605]
["bitfinex-derivatives","BTCF0:USTF0",1737681893413,0.73233248,103700.0,103690.0,0.87706516]
["bitfinex-derivatives","BTCF0:USTF0",1737681894318,0.64301124,103700.0,103690.0,0.87706516]
["bitfinex-derivatives","BTCF0:USTF0",1737681896314,0.64301124,103700.0,103680.0,0.19302152]
["bitfinex-derivatives","BTCF0:USTF0",1737681896514,0.12192124,103690.0,103680.0,0.19302152]
["bitfinex-derivatives","BTCF0:USTF0",1737681896722,0.15382124,103690.0,103680.0,0.19302152]
["bitfinex-derivatives","BTCF0:USTF0",1737681897615,0.34673024,103690.0,103680.0,0.19302152]
["bitfinex-derivatives","BTCF0:USTF0",1737681897816,0.15382124,103690.0,103680.0,0.55382152]
["bitfinex-derivatives","BTCF0:USTF0",1737681898118,0.15382124,103690.0,103680.0,0.19302152]
["bitfinex-derivatives","BTCF0:USTF0",1737681898314,0.15382124,103690.0,103680.0,0.55382152]
["bitfinex-derivatives","BTCF0:USTF0",1737681898825,0.15382124,103690.0,103680.0,2.05382152]
["bitfinex-derivatives","BTCF0:USTF0",1737681899320,0.15382124,103690.0,103680.0,2.05482152]
["bitfinex-derivatives","BTCF0:USTF0",1737681900216,0.34673024,103690.0,103680.0,2.05482152]
["bitfinex-derivatives","BTCF0:USTF0",1737681900519,0.70753024,103690.0,103680.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737681901123,0.34673024,103690.0,103680.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737681902919,0.70753024,103690.0,103680.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737681908732,0.79685148,103690.0,103680.0,1.50109652]
["bitfinex-derivatives","BTCF0:USTF0",1737681909032,0.192965,103660.0,103650.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737681909222,0.28228624,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737681909530,0.28228624,103660.0,103650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737681909830,0.31448624,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737681910525,0.31448624,103660.0,103640.0,0.78544935]
["bitfinex-derivatives","BTCF0:USTF0",1737681910729,0.08932124,103650.0,103640.0,0.78544935]
["bitfinex-derivatives","BTCF0:USTF0",1737681910930,0.08932124,103650.0,103640.0,2.28544935]
["bitfinex-derivatives","BTCF0:USTF0",1737681911919,0.08932124,103650.0,103640.0,2.29529141]
["bitfinex-derivatives","BTCF0:USTF0",1737681912124,0.09032124,103650.0,103640.0,2.30229141]
["bitfinex-derivatives","BTCF0:USTF0",1737681912631,0.001,103650.0,103640.0,2.3920998]
["bitfinex-derivatives","BTCF0:USTF0",1737681914828,0.001,103650.0,103640.0,2.30277856]
["bitfinex-derivatives","BTCF0:USTF0",1737681915529,0.001,103650.0,103640.0,2.0725743]
["bitfinex-derivatives","BTCF0:USTF0",1737681915919,0.001,103650.0,103640.0,0.5725743]
["bitfinex-derivatives","BTCF0:USTF0",1737681916126,0.193983,103650.0,103640.0,0.5725743]
["bitfinex-derivatives","BTCF0:USTF0",1737681916326,0.193983,103650.0,103640.0,2.0725743]
["bitfinex-derivatives","BTCF0:USTF0",1737681917134,0.28330424,103650.0,103640.0,2.0725743]
["bitfinex-derivatives","BTCF0:USTF0",1737681917534,0.193983,103650.0,103640.0,2.0725743]
["bitfinex-derivatives","BTCF0:USTF0",1737681917721,0.28330424,103650.0,103640.0,1.50893424]
["bitfinex-derivatives","BTCF0:USTF0",1737681917925,0.54044248,103650.0,103610.0,0.59100426]
["bitfinex-derivatives","BTCF0:USTF0",1737681918237,0.193027,103630.0,103620.0,0.78404026]
["bitfinex-derivatives","BTCF0:USTF0",1737681918438,0.28234824,103630.0,103620.0,2.28404026]
["bitfinex-derivatives","BTCF0:USTF0",1737681919727,0.28234824,103630.0,103620.0,1.73020426]
["bitfinex-derivatives","BTCF0:USTF0",1737681919918,0.64314824,103630.0,103620.0,0.23020426]
["bitfinex-derivatives","BTCF0:USTF0",1737681920325,0.64314824,103630.0,103620.0,1.73020426]
["bitfinex-derivatives","BTCF0:USTF0",1737681920728,0.64314824,103630.0,103620.0,1.73220426]
["bitfinex-derivatives","BTCF0:USTF0",1737681922131,0.28234824,103630.0,103620.0,1.695039]
["bitfinex-derivatives","BTCF0:USTF0",1737681922336,0.18476606,103640.0,103620.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737681922527,0.08932124,103630.0,103620.0,2.055839]
["bitfinex-derivatives","BTCF0:USTF0",1737681922732,0.47413106,103640.0,103620.0,2.055839]
["bitfinex-derivatives","BTCF0:USTF0",1737681923033,0.08932124,103630.0,103620.0,2.055839]
["bitfinex-derivatives","BTCF0:USTF0",1737681923234,0.47413106,103640.0,103620.0,2.055839]
["bitfinex-derivatives","BTCF0:USTF0",1737681923540,0.47413106,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737681924037,0.37777106,103640.0,103630.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1737681924640,0.37777106,103640.0,103630.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1737681925837,0.18476606,103640.0,103630.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1737681926045,0.00014482,103640.0,103630.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1737681926238,0.00014482,103640.0,103630.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1737681926536,0.00014482,103640.0,103630.0,2.08692]
["bitfinex-derivatives","BTCF0:USTF0",1737681928749,0.28246806,103640.0,103630.0,2.08692]
["bitfinex-derivatives","BTCF0:USTF0",1737681929134,0.19314682,103640.0,103630.0,2.08692]
["bitfinex-derivatives","BTCF0:USTF0",1737681929445,0.28246806,103640.0,103630.0,2.08692]
["bitfinex-derivatives","BTCF0:USTF0",1737681930138,0.19314682,103640.0,103630.0,2.08692]
["bitfinex-derivatives","BTCF0:USTF0",1737681931435,0.28246806,103640.0,103630.0,2.08692]
["bitfinex-derivatives","BTCF0:USTF0",1737681932144,0.28246806,103640.0,103630.0,2.05482]
["bitfinex-derivatives","BTCF0:USTF0",1737681936945,0.19314682,103640.0,103630.0,2.05482]
["bitfinex-derivatives","BTCF0:USTF0",1737681937564,0.00014482,103640.0,103630.0,2.05482]
["bitfinex-derivatives","BTCF0:USTF0",1737681938059,0.00014482,103640.0,103630.0,2.08592]
["bitfinex-derivatives","BTCF0:USTF0",1737681940053,0.00014482,103640.0,103630.0,2.31612426]
["bitfinex-derivatives","BTCF0:USTF0",1737681950262,0.00014482,103640.0,103630.0,2.4054455]
["bitfinex-derivatives","BTCF0:USTF0",1737681950475,0.35858984,103660.0,103650.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1737681950766,0.35858984,103660.0,103650.0,0.553783]
["bitfinex-derivatives","BTCF0:USTF0",1737681950971,0.24363548,103660.0,103650.0,0.553783]
["bitfinex-derivatives","BTCF0:USTF0",1737681951280,0.24363548,103660.0,103650.0,2.053783]
["bitfinex-derivatives","BTCF0:USTF0",1737681951965,0.14403548,103660.0,103650.0,2.50390424]
["bitfinex-derivatives","BTCF0:USTF0",1737681952165,0.14503548,103660.0,103650.0,2.53700424]
["bitfinex-derivatives","BTCF0:USTF0",1737681954372,0.001,103660.0,103650.0,2.7672085]
["bitfinex-derivatives","BTCF0:USTF0",1737681955371,0.09032124,103660.0,103650.0,2.67788726]
["bitfinex-derivatives","BTCF0:USTF0",1737681955575,0.09032124,103660.0,103650.0,0.43299896]
["bitfinex-derivatives","BTCF0:USTF0",1737681955771,0.18672124,103660.0,103650.0,0.43299896]
["bitfinex-derivatives","BTCF0:USTF0",1737681956075,0.18672124,103660.0,103650.0,1.93299896]
["bitfinex-derivatives","BTCF0:USTF0",1737681956459,0.18672124,103660.0,103650.0,2.29379896]
["bitfinex-derivatives","BTCF0:USTF0",1737681957367,0.0974,103660.0,103650.0,2.29379896]
["bitfinex-derivatives","BTCF0:USTF0",1737681958581,0.0974,103660.0,103650.0,2.0635947]
["bitfinex-derivatives","BTCF0:USTF0",1737681959288,0.290365,103660.0,103650.0,2.0635947]
["bitfinex-derivatives","BTCF0:USTF0",1737681960174,0.290365,103660.0,103650.0,1.7027947]
["bitfinex-derivatives","BTCF0:USTF0",1737681960579,0.37968624,103660.0,103650.0,1.7027947]
["bitfinex-derivatives","BTCF0:USTF0",1737681960773,0.37968624,103660.0,103650.0,2.0635947]
["bitfinex-derivatives","BTCF0:USTF0",1737681961177,0.37968624,103660.0,103650.0,0.5635947]
["bitfinex-derivatives","BTCF0:USTF0",1737681961573,0.37968624,103660.0,103650.0,2.0635947]
["bitfinex-derivatives","BTCF0:USTF0",1737681961773,0.290365,103660.0,103650.0,2.0635947]
["bitfinex-derivatives","BTCF0:USTF0",1737681961985,0.40591301,103660.0,103650.0,2.0635947]
["bitfinex-derivatives","BTCF0:USTF0",1737681969786,0.21294801,103660.0,103650.0,2.0635947]
["bitfinex-derivatives","BTCF0:USTF0",1737681970580,0.17964801,103660.0,103650.0,2.15291594]
["bitfinex-derivatives","BTCF0:USTF0",1737681975097,0.11654801,103660.0,103650.0,2.18301594]
["bitfinex-derivatives","BTCF0:USTF0",1737681975595,0.1441803,103670.0,103660.0,0.192965]
["bitfinex-derivatives","BTCF0:USTF0",1737681975783,0.1441803,103670.0,103660.0,0.70718624]
["bitfinex-derivatives","BTCF0:USTF0",1737681976293,0.1441803,103670.0,103660.0,2.117865]
["bitfinex-derivatives","BTCF0:USTF0",1737681977397,0.1461803,103670.0,103660.0,2.117865]
["bitfinex-derivatives","BTCF0:USTF0",1737681978501,0.00214482,103670.0,103660.0,2.29108301]
["bitfinex-derivatives","BTCF0:USTF0",1737681978693,0.00214482,103670.0,103660.0,2.38040425]
["bitfinex-derivatives","BTCF0:USTF0",1737681984100,0.0604,103680.0,103660.0,2.18743925]
["bitfinex-derivatives","BTCF0:USTF0",1737681984403,0.0604,103680.0,103670.0,0.64306724]
["bitfinex-derivatives","BTCF0:USTF0",1737681984802,0.0604,103680.0,103670.0,2.14306724]
["bitfinex-derivatives","BTCF0:USTF0",1737681986100,0.0634,103680.0,103670.0,2.14306724]
["bitfinex-derivatives","BTCF0:USTF0",1737681986404,0.003,103680.0,103670.0,2.14306724]
["bitfinex-derivatives","BTCF0:USTF0",1737681986591,0.34917803,103690.0,103670.0,2.17376724]
["bitfinex-derivatives","BTCF0:USTF0",1737681986791,0.34917803,103690.0,103680.0,0.553727]
["bitfinex-derivatives","BTCF0:USTF0",1737681988111,0.34917803,103690.0,103680.0,0.64304824]
["bitfinex-derivatives","BTCF0:USTF0",1737681988312,0.31637803,103690.0,103680.0,0.64304824]
["bitfinex-derivatives","BTCF0:USTF0",1737681988501,0.31637803,103690.0,103680.0,0.79536948]
["bitfinex-derivatives","BTCF0:USTF0",1737681988700,0.31637803,103690.0,103680.0,0.70604824]
["bitfinex-derivatives","BTCF0:USTF0",1737681988904,0.32037803,103690.0,103680.0,0.70604824]
["bitfinex-derivatives","BTCF0:USTF0",1737681989295,0.1481803,103690.0,103680.0,0.70604824]
["bitfinex-derivatives","BTCF0:USTF0",1737681989699,0.1451803,103690.0,103680.0,0.70604824]
["bitfinex-derivatives","BTCF0:USTF0",1737681990305,0.1451803,103690.0,103680.0,2.20604824]
["bitfinex-derivatives","BTCF0:USTF0",1737681990508,0.1441803,103690.0,103680.0,2.20604824]
["bitfinex-derivatives","BTCF0:USTF0",1737681993415,0.00014482,103690.0,103680.0,2.37926625]
["bitfinex-derivatives","BTCF0:USTF0",1737681994909,0.00014482,103690.0,103680.0,2.46858749]
["bitfinex-derivatives","BTCF0:USTF0",1737681995111,0.0618,103700.0,103690.0,0.28223024]
["bitfinex-derivatives","BTCF0:USTF0",1737681995310,0.0304,103710.0,103700.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737681995615,0.0304,103710.0,103700.0,0.64301124]
["bitfinex-derivatives","BTCF0:USTF0",1737681995813,0.0304,103710.0,103700.0,2.14301124]
["bitfinex-derivatives","BTCF0:USTF0",1737681998006,0.0324,103710.0,103700.0,2.14301124]
["bitfinex-derivatives","BTCF0:USTF0",1737682000907,0.0324,103710.0,103700.0,2.15251389]
["bitfinex-derivatives","BTCF0:USTF0",1737682010838,0.31459324,103710.0,103700.0,2.06319265]
["bitfinex-derivatives","BTCF0:USTF0",1737682011432,0.31459324,103710.0,103700.0,1.70239265]
["bitfinex-derivatives","BTCF0:USTF0",1737682011643,0.225272,103710.0,103700.0,1.70239265]
["bitfinex-derivatives","BTCF0:USTF0",1737682011935,0.225272,103710.0,103700.0,2.06319265]
["bitfinex-derivatives","BTCF0:USTF0",1737682012533,0.31459324,103710.0,103700.0,1.70239265]
["bitfinex-derivatives","BTCF0:USTF0",1737682014234,0.225272,103710.0,103700.0,1.70239265]
["bitfinex-derivatives","BTCF0:USTF0",1737682014941,0.586072,103710.0,103700.0,1.70239265]
["bitfinex-derivatives","BTCF0:USTF0",1737682015344,0.586072,103710.0,103700.0,1.69289]
["bitfinex-derivatives","BTCF0:USTF0",1737682015648,0.192909,103690.0,103680.0,0.40342227]
["bitfinex-derivatives","BTCF0:USTF0",1737682015941,0.64303024,103690.0,103680.0,1.90342227]
["bitfinex-derivatives","BTCF0:USTF0",1737682016132,0.67543024,103690.0,103680.0,1.90342227]
["bitfinex-derivatives","BTCF0:USTF0",1737682018746,1.03623024,103690.0,103680.0,1.90342227]
["bitfinex-derivatives","BTCF0:USTF0",1737682019245,1.03623024,103690.0,103680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682020039,1.03823024,103690.0,103680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682020839,1.04807092,103690.0,103680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682026857,1.04807092,103690.0,103670.0,0.56349559]
["bitfinex-derivatives","BTCF0:USTF0",1737682027044,0.192927,103680.0,103670.0,0.56349559]
["bitfinex-derivatives","BTCF0:USTF0",1737682027443,0.192927,103680.0,103670.0,2.06349559]
["bitfinex-derivatives","BTCF0:USTF0",1737682029850,0.193927,103680.0,103670.0,2.06349559]
["bitfinex-derivatives","BTCF0:USTF0",1737682038059,0.001,103680.0,103670.0,2.06349559]
["bitfinex-derivatives","BTCF0:USTF0",1737682038268,0.001,103680.0,103670.0,2.15281683]
["bitfinex-derivatives","BTCF0:USTF0",1737682039857,0.001,103680.0,103670.0,1.70269559]
["bitfinex-derivatives","BTCF0:USTF0",1737682039858,0.64404824,103680.0,103670.0,1.70269559]
["bitfinex-derivatives","BTCF0:USTF0",1737682040160,0.73336948,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682040363,0.86112948,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682042059,0.77180824,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682042266,0.80230824,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682042749,0.89162948,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682043449,1.03566496,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682045360,0.94634372,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682045542,0.95585146,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682046451,1.12804919,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682048267,1.03188919,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682048756,1.03188919,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682049775,1.03188919,103680.0,103670.0,1.69308982]
["bitfinex-derivatives","BTCF0:USTF0",1737682049960,1.03188919,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682053259,1.12121043,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682053460,0.9490127,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682053761,0.85969146,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682053961,0.9490127,103680.0,103670.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682054164,0.85969146,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682056062,0.48938372,103680.0,103670.0,1.69308982]
["bitfinex-derivatives","BTCF0:USTF0",1737682057960,0.20713548,103680.0,103670.0,2.05388982]
["bitfinex-derivatives","BTCF0:USTF0",1737682058260,0.17663548,103680.0,103670.0,2.05388982]
["bitfinex-derivatives","BTCF0:USTF0",1737682058664,0.14503548,103680.0,103670.0,2.05388982]
["bitfinex-derivatives","BTCF0:USTF0",1737682058862,0.14503548,103680.0,103670.0,2.08488982]
["bitfinex-derivatives","BTCF0:USTF0",1737682059355,0.17219773,103690.0,103680.0,0.192927]
["bitfinex-derivatives","BTCF0:USTF0",1737682059555,0.17219773,103690.0,103680.0,0.585527]
["bitfinex-derivatives","BTCF0:USTF0",1737682060662,0.00014482,103700.0,103690.0,0.192908]
["bitfinex-derivatives","BTCF0:USTF0",1737682060961,0.200922,103710.0,103700.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737682061168,0.200922,103710.0,103700.0,0.67631124]
["bitfinex-derivatives","BTCF0:USTF0",1737682061357,0.200922,103710.0,103700.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1737682062856,1.03114821,103720.0,103700.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737682062857,0.28284307,103720.0,103700.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737682063057,0.28232306,103720.0,103710.0,0.553671]
["bitfinex-derivatives","BTCF0:USTF0",1737682063372,0.192871,103710.0,103700.0,0.58698]
["bitfinex-derivatives","BTCF0:USTF0",1737682063663,0.28219224,103710.0,103700.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1737682064458,0.28619224,103710.0,103700.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1737682067061,0.28619224,103710.0,103690.0,1.86094482]
["bitfinex-derivatives","BTCF0:USTF0",1737682067062,0.19289,103700.0,103690.0,1.86094482]
["bitfinex-derivatives","BTCF0:USTF0",1737682067367,0.73661124,103700.0,103690.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682067550,0.192908,103690.0,103680.0,0.40342227]
["bitfinex-derivatives","BTCF0:USTF0",1737682067755,0.64302924,103690.0,103680.0,1.90342227]
["bitfinex-derivatives","BTCF0:USTF0",1737682068261,0.73914924,103690.0,103680.0,1.90342227]
["bitfinex-derivatives","BTCF0:USTF0",1737682068454,0.82847048,103690.0,103680.0,0.40342227]
["bitfinex-derivatives","BTCF0:USTF0",1737682068653,0.192927,103680.0,103670.0,0.28795022]
["bitfinex-derivatives","BTCF0:USTF0",1737682068862,0.64304824,103680.0,103670.0,0.28795022]
["bitfinex-derivatives","BTCF0:USTF0",1737682069166,0.73236948,103680.0,103670.0,1.78795022]
["bitfinex-derivatives","BTCF0:USTF0",1737682070365,0.73236948,103680.0,103670.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682071167,0.192945,103670.0,103660.0,0.00144679]
["bitfinex-derivatives","BTCF0:USTF0",1737682071366,0.73506624,103670.0,103660.0,0.00144679]
["bitfinex-derivatives","BTCF0:USTF0",1737682071556,0.73506624,103670.0,103660.0,1.50144679]
["bitfinex-derivatives","BTCF0:USTF0",1737682072159,0.73506624,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682072473,0.73506624,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682076277,0.37426624,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682076465,0.37426624,103670.0,103660.0,0.554764]
["bitfinex-derivatives","BTCF0:USTF0",1737682076665,0.37426624,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682076975,0.37426624,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682077174,0.73506624,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682081478,0.85017338,103670.0,103660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682083679,0.30805214,103670.0,103660.0,2.054764]
["bitfinex-derivatives","BTCF0:USTF0",1737682083974,0.11510714,103670.0,103660.0,2.054764]
["bitfinex-derivatives","BTCF0:USTF0",1737682084178,0.11510714,103670.0,103660.0,2.14408524]
["bitfinex-derivatives","BTCF0:USTF0",1737682084871,0.11525196,103680.0,103660.0,1.95112124]
["bitfinex-derivatives","BTCF0:USTF0",1737682085076,0.11525196,103680.0,103670.0,0.649245]
["bitfinex-derivatives","BTCF0:USTF0",1737682085882,0.11525196,103680.0,103670.0,2.23856624]
["bitfinex-derivatives","BTCF0:USTF0",1737682086684,0.11525196,103680.0,103670.0,2.149245]
["bitfinex-derivatives","BTCF0:USTF0",1737682087369,0.30817896,103680.0,103670.0,2.149245]
["bitfinex-derivatives","BTCF0:USTF0",1737682088776,0.11525196,103680.0,103670.0,2.149245]
["bitfinex-derivatives","BTCF0:USTF0",1737682088975,0.00014482,103680.0,103670.0,2.23856624]
["bitfinex-derivatives","BTCF0:USTF0",1737682089288,0.00014482,103680.0,103670.0,2.149245]
["bitfinex-derivatives","BTCF0:USTF0",1737682089482,0.00014482,103680.0,103670.0,2.23856624]
["bitfinex-derivatives","BTCF0:USTF0",1737682090888,0.00014482,103680.0,103670.0,0.73856624]
["bitfinex-derivatives","BTCF0:USTF0",1737682091088,0.00014482,103680.0,103670.0,0.74844112]
["bitfinex-derivatives","BTCF0:USTF0",1737682091581,0.00014482,103680.0,103670.0,2.24844112]
["bitfinex-derivatives","BTCF0:USTF0",1737682092978,0.27916981,103700.0,103690.0,0.192906]
["bitfinex-derivatives","BTCF0:USTF0",1737682093185,0.27916981,103700.0,103690.0,0.553706]
["bitfinex-derivatives","BTCF0:USTF0",1737682094184,0.28216981,103700.0,103690.0,0.553706]
["bitfinex-derivatives","BTCF0:USTF0",1737682095686,0.195894,103700.0,103690.0,0.553706]
["bitfinex-derivatives","BTCF0:USTF0",1737682098394,0.195894,103700.0,103690.0,0.192906]
["bitfinex-derivatives","BTCF0:USTF0",1737682098694,0.28521524,103700.0,103690.0,0.192906]
["bitfinex-derivatives","BTCF0:USTF0",1737682099085,0.192906,103690.0,103680.0,0.55386682]
["bitfinex-derivatives","BTCF0:USTF0",1737682099299,0.28222724,103690.0,103680.0,0.19306682]
["bitfinex-derivatives","BTCF0:USTF0",1737682100282,0.28222724,103690.0,103680.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682100480,0.64302724,103690.0,103680.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682100684,0.64302724,103690.0,103680.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682100883,0.64502724,103690.0,103680.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682104401,0.39933438,103690.0,103680.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682104901,0.31001314,103690.0,103680.0,1.69307182]
["bitfinex-derivatives","BTCF0:USTF0",1737682105197,0.37211314,103690.0,103680.0,1.69307182]
["bitfinex-derivatives","BTCF0:USTF0",1737682105692,0.37211314,103690.0,103680.0,0.55387182]
["bitfinex-derivatives","BTCF0:USTF0",1737682106089,0.37211314,103690.0,103680.0,2.05387182]
["bitfinex-derivatives","BTCF0:USTF0",1737682106795,0.11710714,103690.0,103680.0,2.17369306]
["bitfinex-derivatives","BTCF0:USTF0",1737682108793,0.11710714,103690.0,103680.0,2.2630143]
["bitfinex-derivatives","BTCF0:USTF0",1737682109096,0.14379302,103700.0,103690.0,0.28222924]
["bitfinex-derivatives","BTCF0:USTF0",1737682109298,0.14379302,103700.0,103690.0,0.64302924]
["bitfinex-derivatives","BTCF0:USTF0",1737682111301,0.14579302,103700.0,103690.0,0.64302924]
["bitfinex-derivatives","BTCF0:USTF0",1737682111805,0.002,103700.0,103690.0,2.14302924]
["bitfinex-derivatives","BTCF0:USTF0",1737682116497,0.002,103700.0,103690.0,2.15255317]
["bitfinex-derivatives","BTCF0:USTF0",1737682121299,0.00014482,103710.0,103700.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737682121501,0.00014482,103710.0,103700.0,0.64301124]
["bitfinex-derivatives","BTCF0:USTF0",1737682122105,0.00014482,103710.0,103700.0,2.14301124]
["bitfinex-derivatives","BTCF0:USTF0",1737682122312,0.20689302,103730.0,103700.0,1.95012124]
["bitfinex-derivatives","BTCF0:USTF0",1737682122611,0.14379302,103730.0,103720.0,1.00377324]
["bitfinex-derivatives","BTCF0:USTF0",1737682124206,0.14679302,103730.0,103720.0,1.00377324]
["bitfinex-derivatives","BTCF0:USTF0",1737682124605,0.14679302,103730.0,103720.0,0.914452]
["bitfinex-derivatives","BTCF0:USTF0",1737682125107,0.33962702,103730.0,103720.0,0.914452]
["bitfinex-derivatives","BTCF0:USTF0",1737682126000,0.14679302,103730.0,103720.0,0.914452]
["bitfinex-derivatives","BTCF0:USTF0",1737682126200,0.14679302,103730.0,103720.0,1.00377324]
["bitfinex-derivatives","BTCF0:USTF0",1737682126699,0.14679302,103730.0,103720.0,1.01359479]
["bitfinex-derivatives","BTCF0:USTF0",1737682127295,0.003,103730.0,103720.0,1.01359479]
["bitfinex-derivatives","BTCF0:USTF0",1737682127512,0.003,103730.0,103720.0,2.42427355]
["bitfinex-derivatives","BTCF0:USTF0",1737682128004,0.195832,103730.0,103720.0,2.42427355]
["bitfinex-derivatives","BTCF0:USTF0",1737682135619,0.003,103730.0,103720.0,2.42427355]
["bitfinex-derivatives","BTCF0:USTF0",1737682139023,0.003,103730.0,103720.0,0.92427355]
["bitfinex-derivatives","BTCF0:USTF0",1737682139424,0.28515324,103730.0,103720.0,0.00982155]
["bitfinex-derivatives","BTCF0:USTF0",1737682139724,0.19285,103720.0,103710.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682140018,0.51322124,103720.0,103700.0,0.22960469]
["bitfinex-derivatives","BTCF0:USTF0",1737682140234,0.53944248,103710.0,103680.0,0.34449885]
["bitfinex-derivatives","BTCF0:USTF0",1737682140518,1.00382724,103690.0,103680.0,0.34449885]
["bitfinex-derivatives","BTCF0:USTF0",1737682141927,0.28222724,103690.0,103680.0,0.34449885]
["bitfinex-derivatives","BTCF0:USTF0",1737682142120,0.64302724,103690.0,103680.0,0.34449885]
["bitfinex-derivatives","BTCF0:USTF0",1737682142925,0.64302724,103690.0,103680.0,0.34549885]
["bitfinex-derivatives","BTCF0:USTF0",1737682143420,0.7510799,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682143619,0.74122724,103690.0,103670.0,0.19453041]
["bitfinex-derivatives","BTCF0:USTF0",1737682144737,0.74122724,103690.0,103670.0,0.20960862]
["bitfinex-derivatives","BTCF0:USTF0",1737682145522,0.74122724,103690.0,103670.0,0.57040862]
["bitfinex-derivatives","BTCF0:USTF0",1737682148018,0.74522724,103690.0,103670.0,0.57040862]
["bitfinex-derivatives","BTCF0:USTF0",1737682150122,0.192925,103680.0,103670.0,1.70960862]
["bitfinex-derivatives","BTCF0:USTF0",1737682150521,0.192925,103680.0,103670.0,1.69453041]
["bitfinex-derivatives","BTCF0:USTF0",1737682151114,0.192925,103680.0,103670.0,2.05533041]
["bitfinex-derivatives","BTCF0:USTF0",1737682151519,0.192925,103680.0,103670.0,2.07040866]
["bitfinex-derivatives","BTCF0:USTF0",1737682151720,0.193925,103680.0,103670.0,2.07040866]
["bitfinex-derivatives","BTCF0:USTF0",1737682152423,0.193925,103680.0,103670.0,2.07140866]
["bitfinex-derivatives","BTCF0:USTF0",1737682154632,0.193925,103680.0,103670.0,0.57140866]
["bitfinex-derivatives","BTCF0:USTF0",1737682154823,0.001,103680.0,103670.0,0.55633041]
["bitfinex-derivatives","BTCF0:USTF0",1737682155023,0.001,103680.0,103670.0,2.07140831]
["bitfinex-derivatives","BTCF0:USTF0",1737682155334,0.193925,103680.0,103670.0,1.71060793]
["bitfinex-derivatives","BTCF0:USTF0",1737682155518,0.193925,103680.0,103670.0,1.7106087]
["bitfinex-derivatives","BTCF0:USTF0",1737682155926,0.193925,103680.0,103670.0,2.0714087]
["bitfinex-derivatives","BTCF0:USTF0",1737682156927,0.193925,103680.0,103670.0,0.5714087]
["bitfinex-derivatives","BTCF0:USTF0",1737682157125,0.193925,103680.0,103670.0,0.57140833]
["bitfinex-derivatives","BTCF0:USTF0",1737682158730,0.193925,103680.0,103670.0,0.59553249]
["bitfinex-derivatives","BTCF0:USTF0",1737682158923,0.193925,103680.0,103670.0,0.55633041]
["bitfinex-derivatives","BTCF0:USTF0",1737682159124,0.193925,103680.0,103670.0,0.59553272]
["bitfinex-derivatives","BTCF0:USTF0",1737682159327,0.193925,103680.0,103670.0,0.57140798]
["bitfinex-derivatives","BTCF0:USTF0",1737682160438,0.193925,103680.0,103670.0,0.21060798]
["bitfinex-derivatives","BTCF0:USTF0",1737682161137,0.193925,103680.0,103670.0,0.2106087]
["bitfinex-derivatives","BTCF0:USTF0",1737682161538,0.193925,103680.0,103670.0,0.21060864]
["bitfinex-derivatives","BTCF0:USTF0",1737682162230,0.193925,103680.0,103670.0,0.59553329]
["bitfinex-derivatives","BTCF0:USTF0",1737682162834,0.193925,103680.0,103670.0,0.59553377]
["bitfinex-derivatives","BTCF0:USTF0",1737682163239,0.193925,103680.0,103670.0,0.59553351]
["bitfinex-derivatives","BTCF0:USTF0",1737682164839,0.193925,103680.0,103670.0,0.57140864]
["bitfinex-derivatives","BTCF0:USTF0",1737682165140,0.193925,103680.0,103670.0,0.21060832]
["bitfinex-derivatives","BTCF0:USTF0",1737682165935,0.28324624,103680.0,103670.0,0.23473401]
["bitfinex-derivatives","BTCF0:USTF0",1737682166237,0.64404624,103680.0,103670.0,0.04179501]
["bitfinex-derivatives","BTCF0:USTF0",1737682166635,0.73336748,103680.0,103670.0,0.04034842]
["bitfinex-derivatives","BTCF0:USTF0",1737682166823,0.192962,103660.0,103650.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737682167022,0.19298,103650.0,103640.0,0.00946895]
["bitfinex-derivatives","BTCF0:USTF0",1737682167232,0.28230124,103650.0,103640.0,0.553799]
["bitfinex-derivatives","BTCF0:USTF0",1737682167540,0.19298,103650.0,103640.0,0.553799]
["bitfinex-derivatives","BTCF0:USTF0",1737682168331,0.19398,103650.0,103640.0,0.561799]
["bitfinex-derivatives","BTCF0:USTF0",1737682168527,0.19398,103650.0,103640.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1737682168929,0.19398,103650.0,103640.0,0.561799]
["bitfinex-derivatives","BTCF0:USTF0",1737682169850,0.19398,103650.0,103640.0,0.565799]
["bitfinex-derivatives","BTCF0:USTF0",1737682172836,0.19398,103650.0,103640.0,2.065799]
["bitfinex-derivatives","BTCF0:USTF0",1737682173039,0.001,103650.0,103640.0,2.15512024]
["bitfinex-derivatives","BTCF0:USTF0",1737682173631,0.11553494,103660.0,103650.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1737682173831,0.11553494,103660.0,103650.0,0.70690124]
["bitfinex-derivatives","BTCF0:USTF0",1737682174131,0.11553494,103660.0,103650.0,0.79622248]
["bitfinex-derivatives","BTCF0:USTF0",1737682174332,0.1438835,103670.0,103660.0,0.192961]
["bitfinex-derivatives","BTCF0:USTF0",1737682174541,0.1438835,103670.0,103660.0,0.64308224]
["bitfinex-derivatives","BTCF0:USTF0",1737682174743,0.1438835,103670.0,103660.0,0.553761]
["bitfinex-derivatives","BTCF0:USTF0",1737682175052,0.42614774,103670.0,103660.0,0.553761]
["bitfinex-derivatives","BTCF0:USTF0",1737682175533,0.42614774,103670.0,103660.0,0.555761]
["bitfinex-derivatives","BTCF0:USTF0",1737682176440,0.3368265,103670.0,103660.0,0.196961]
["bitfinex-derivatives","BTCF0:USTF0",1737682176839,0.42614774,103670.0,103660.0,0.196961]
["bitfinex-derivatives","BTCF0:USTF0",1737682177036,0.28226424,103670.0,103660.0,0.196961]
["bitfinex-derivatives","BTCF0:USTF0",1737682177644,0.64306424,103670.0,103660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737682177942,0.28226424,103670.0,103660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737682178136,0.28226424,103670.0,103660.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737682178842,0.34676424,103670.0,103660.0,1.51908051]
["bitfinex-derivatives","BTCF0:USTF0",1737682179646,0.34676424,103670.0,103660.0,1.51908047]
["bitfinex-derivatives","BTCF0:USTF0",1737682180246,0.34676424,103670.0,103660.0,1.71204147]
["bitfinex-derivatives","BTCF0:USTF0",1737682180746,0.257443,103670.0,103660.0,1.71204147]
["bitfinex-derivatives","BTCF0:USTF0",1737682181149,0.192943,103670.0,103660.0,1.71204147]
["bitfinex-derivatives","BTCF0:USTF0",1737682181451,0.192943,103670.0,103660.0,2.07284147]
["bitfinex-derivatives","BTCF0:USTF0",1737682182453,0.192943,103670.0,103660.0,1.71204147]
["bitfinex-derivatives","BTCF0:USTF0",1737682183853,0.192943,103670.0,103660.0,2.07284147]
["bitfinex-derivatives","BTCF0:USTF0",1737682184751,0.192943,103670.0,103660.0,0.57284147]
["bitfinex-derivatives","BTCF0:USTF0",1737682185152,0.192943,103670.0,103660.0,2.07284147]
["bitfinex-derivatives","BTCF0:USTF0",1737682187454,0.192943,103670.0,103660.0,1.71204147]
["bitfinex-derivatives","BTCF0:USTF0",1737682188159,0.192943,103670.0,103660.0,1.71204093]
["bitfinex-derivatives","BTCF0:USTF0",1737682191757,0.20274418,103670.0,103660.0,1.71204093]
["bitfinex-derivatives","BTCF0:USTF0",1737682192261,0.192943,103670.0,103660.0,1.71204093]
["bitfinex-derivatives","BTCF0:USTF0",1737682192864,0.50961752,103680.0,103670.0,0.192943]
["bitfinex-derivatives","BTCF0:USTF0",1737682193061,0.50961752,103680.0,103670.0,0.20802293]
["bitfinex-derivatives","BTCF0:USTF0",1737682193265,0.50961752,103680.0,103670.0,0.56882293]
["bitfinex-derivatives","BTCF0:USTF0",1737682193460,0.50961752,103680.0,103670.0,0.63252293]
["bitfinex-derivatives","BTCF0:USTF0",1737682193658,0.50961752,103680.0,103670.0,0.66432293]
["bitfinex-derivatives","BTCF0:USTF0",1737682193966,0.50961752,103680.0,103670.0,2.16432293]
["bitfinex-derivatives","BTCF0:USTF0",1737682194161,0.51061752,103680.0,103670.0,2.18944827]
["bitfinex-derivatives","BTCF0:USTF0",1737682194663,0.59993876,103680.0,103670.0,1.63570527]
["bitfinex-derivatives","BTCF0:USTF0",1737682195059,0.59993876,103680.0,103670.0,1.57350527]
["bitfinex-derivatives","BTCF0:USTF0",1737682195363,0.59993876,103680.0,103670.0,1.51607993]
["bitfinex-derivatives","BTCF0:USTF0",1737682195963,0.51061752,103680.0,103670.0,1.70902193]
["bitfinex-derivatives","BTCF0:USTF0",1737682196156,0.51061752,103680.0,103670.0,2.15874672]
["bitfinex-derivatives","BTCF0:USTF0",1737682196157,0.31768852,103680.0,103670.0,2.15874672]
["bitfinex-derivatives","BTCF0:USTF0",1737682196358,0.00114482,103680.0,103670.0,2.15874672]
["bitfinex-derivatives","BTCF0:USTF0",1737682197266,0.00114482,103680.0,103670.0,2.13462193]
["bitfinex-derivatives","BTCF0:USTF0",1737682198858,0.00114482,103680.0,103670.0,2.14438459]
["bitfinex-derivatives","BTCF0:USTF0",1737682199360,0.00114482,103680.0,103670.0,2.12930466]
["bitfinex-derivatives","BTCF0:USTF0",1737682200358,0.28338306,103680.0,103670.0,1.5658]
["bitfinex-derivatives","BTCF0:USTF0",1737682200559,0.28338306,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682200969,0.28338306,103680.0,103670.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682201265,0.7335043,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682201766,0.64418306,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682202160,0.28338306,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682203667,0.64418306,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682203868,0.65394959,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682204173,0.64418306,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682204876,0.81684326,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682206569,0.72752202,103680.0,103670.0,0.193943]
["bitfinex-derivatives","BTCF0:USTF0",1737682206874,0.36672202,103680.0,103670.0,0.193943]
["bitfinex-derivatives","BTCF0:USTF0",1737682207359,0.36672202,103680.0,103670.0,1.693943]
["bitfinex-derivatives","BTCF0:USTF0",1737682207563,0.33858933,103680.0,103670.0,1.693943]
["bitfinex-derivatives","BTCF0:USTF0",1737682207759,0.14567233,103680.0,103670.0,2.15361356]
["bitfinex-derivatives","BTCF0:USTF0",1737682207970,0.1726602,103690.0,103680.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1737682208173,0.1726602,103690.0,103680.0,0.67424624]
["bitfinex-derivatives","BTCF0:USTF0",1737682209563,0.00014482,103700.0,103690.0,0.192906]
["bitfinex-derivatives","BTCF0:USTF0",1737682209873,0.00014482,103700.0,103690.0,0.64302724]
["bitfinex-derivatives","BTCF0:USTF0",1737682210772,0.00014482,103700.0,103690.0,0.553706]
["bitfinex-derivatives","BTCF0:USTF0",1737682210971,0.00714482,103700.0,103690.0,0.554706]
["bitfinex-derivatives","BTCF0:USTF0",1737682211372,0.00814482,103700.0,103690.0,0.64402724]
["bitfinex-derivatives","BTCF0:USTF0",1737682212164,0.192853,103720.0,103710.0,0.192869]
["bitfinex-derivatives","BTCF0:USTF0",1737682212364,0.192853,103720.0,103710.0,0.553669]
["bitfinex-derivatives","BTCF0:USTF0",1737682212865,0.192853,103720.0,103710.0,2.053669]
["bitfinex-derivatives","BTCF0:USTF0",1737682214276,0.200853,103720.0,103710.0,2.054669]
["bitfinex-derivatives","BTCF0:USTF0",1737682214968,0.203853,103720.0,103710.0,2.054669]
["bitfinex-derivatives","BTCF0:USTF0",1737682215174,0.203853,103720.0,103710.0,0.554669]
["bitfinex-derivatives","BTCF0:USTF0",1737682215675,0.203853,103720.0,103710.0,2.054669]
["bitfinex-derivatives","BTCF0:USTF0",1737682217778,0.29317424,103720.0,103710.0,0.01069347]
["bitfinex-derivatives","BTCF0:USTF0",1737682218080,0.65397424,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682218878,0.564653,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682220289,0.203853,103720.0,103710.0,0.554669]
["bitfinex-derivatives","BTCF0:USTF0",1737682220471,0.203853,103720.0,103710.0,0.193869]
["bitfinex-derivatives","BTCF0:USTF0",1737682221574,0.50933424,103720.0,103690.0,0.17260564]
["bitfinex-derivatives","BTCF0:USTF0",1737682221777,0.553688,103700.0,103680.0,0.95646749]
["bitfinex-derivatives","BTCF0:USTF0",1737682222082,0.192906,103690.0,103680.0,1.91250547]
["bitfinex-derivatives","BTCF0:USTF0",1737682222388,0.553706,103690.0,103680.0,1.90274649]
["bitfinex-derivatives","BTCF0:USTF0",1737682222680,0.67612724,103690.0,103680.0,1.90274649]
["bitfinex-derivatives","BTCF0:USTF0",1737682222879,0.31532724,103690.0,103680.0,1.90274649]
["bitfinex-derivatives","BTCF0:USTF0",1737682223465,0.228006,103690.0,103680.0,1.90274649]
["bitfinex-derivatives","BTCF0:USTF0",1737682223677,0.588806,103690.0,103680.0,1.90274649]
["bitfinex-derivatives","BTCF0:USTF0",1737682223870,0.228006,103690.0,103680.0,1.90274649]
["bitfinex-derivatives","BTCF0:USTF0",1737682224077,0.228006,103690.0,103680.0,1.91782466]
["bitfinex-derivatives","BTCF0:USTF0",1737682224277,0.228006,103690.0,103680.0,1.91782447]
["bitfinex-derivatives","BTCF0:USTF0",1737682224980,0.228006,103690.0,103680.0,2.11074947]
["bitfinex-derivatives","BTCF0:USTF0",1737682225180,0.194906,103690.0,103680.0,2.20007071]
["bitfinex-derivatives","BTCF0:USTF0",1737682225771,0.194906,103690.0,103680.0,2.11074947]
["bitfinex-derivatives","BTCF0:USTF0",1737682226481,0.194906,103690.0,103680.0,1.70800298]
["bitfinex-derivatives","BTCF0:USTF0",1737682227087,0.194906,103690.0,103680.0,0.01507798]
["bitfinex-derivatives","BTCF0:USTF0",1737682227584,0.194906,103690.0,103680.0,1.51507798]
["bitfinex-derivatives","BTCF0:USTF0",1737682228082,0.194906,103690.0,103680.0,1.70800298]
["bitfinex-derivatives","BTCF0:USTF0",1737682230586,0.20451442,103690.0,103680.0,1.70800225]
["bitfinex-derivatives","BTCF0:USTF0",1737682232481,0.194906,103690.0,103680.0,1.692925]
["bitfinex-derivatives","BTCF0:USTF0",1737682232669,0.002,103690.0,103680.0,1.7973235]
["bitfinex-derivatives","BTCF0:USTF0",1737682233580,0.002,103690.0,103680.0,1.82144647]
["bitfinex-derivatives","BTCF0:USTF0",1737682233884,0.194906,103690.0,103680.0,1.73212523]
["bitfinex-derivatives","BTCF0:USTF0",1737682234692,0.194906,103690.0,103680.0,1.70800226]
["bitfinex-derivatives","BTCF0:USTF0",1737682234985,0.194906,103690.0,103680.0,1.70800206]
["bitfinex-derivatives","BTCF0:USTF0",1737682235990,0.002,103690.0,103680.0,1.70800206]
["bitfinex-derivatives","BTCF0:USTF0",1737682236574,0.002,103690.0,103680.0,2.053725]
["bitfinex-derivatives","BTCF0:USTF0",1737682236778,0.002,103690.0,103680.0,2.09292403]
["bitfinex-derivatives","BTCF0:USTF0",1737682239792,0.002,103690.0,103680.0,1.73212403]
["bitfinex-derivatives","BTCF0:USTF0",1737682239987,0.194906,103690.0,103680.0,1.73212403]
["bitfinex-derivatives","BTCF0:USTF0",1737682240394,0.194906,103690.0,103680.0,0.23212403]
["bitfinex-derivatives","BTCF0:USTF0",1737682240694,0.194906,103690.0,103680.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1737682240877,0.194906,103690.0,103680.0,1.73212573]
["bitfinex-derivatives","BTCF0:USTF0",1737682241283,0.194906,103690.0,103680.0,1.7415639]
["bitfinex-derivatives","BTCF0:USTF0",1737682241793,0.20475412,103690.0,103680.0,1.71744038]
["bitfinex-derivatives","BTCF0:USTF0",1737682242186,0.20475412,103690.0,103680.0,1.52451538]
["bitfinex-derivatives","BTCF0:USTF0",1737682242385,0.56555412,103690.0,103680.0,1.52451538]
["bitfinex-derivatives","BTCF0:USTF0",1737682243101,0.56555412,103690.0,103680.0,1.5245162]
["bitfinex-derivatives","BTCF0:USTF0",1737682244201,0.20475412,103690.0,103680.0,1.5245162]
["bitfinex-derivatives","BTCF0:USTF0",1737682244683,0.56555412,103690.0,103680.0,1.5245162]
["bitfinex-derivatives","BTCF0:USTF0",1737682244893,0.20475412,103690.0,103680.0,1.5245162]
["bitfinex-derivatives","BTCF0:USTF0",1737682245993,0.56555412,103690.0,103680.0,1.5245162]
["bitfinex-derivatives","BTCF0:USTF0",1737682246586,0.65487536,103690.0,103680.0,1.51507802]
["bitfinex-derivatives","BTCF0:USTF0",1737682246989,0.65487536,103690.0,103670.0,0.17419705]
["bitfinex-derivatives","BTCF0:USTF0",1737682246990,0.192925,103680.0,103670.0,0.17419705]
["bitfinex-derivatives","BTCF0:USTF0",1737682247200,0.64304624,103680.0,103670.0,0.18927701]
["bitfinex-derivatives","BTCF0:USTF0",1737682247604,0.64304624,103680.0,103670.0,0.18927791]
["bitfinex-derivatives","BTCF0:USTF0",1737682248609,0.73236748,103680.0,103670.0,0.17275046]
["bitfinex-derivatives","BTCF0:USTF0",1737682249100,0.73236748,103680.0,103670.0,0.14377977]
["bitfinex-derivatives","BTCF0:USTF0",1737682249403,0.192962,103660.0,103650.0,1.82454085]
["bitfinex-derivatives","BTCF0:USTF0",1737682249709,0.64308324,103660.0,103650.0,1.83962219]
["bitfinex-derivatives","BTCF0:USTF0",1737682249892,0.553762,103660.0,103650.0,1.83962219]
["bitfinex-derivatives","BTCF0:USTF0",1737682250092,0.64308324,103660.0,103650.0,1.83962219]
["bitfinex-derivatives","BTCF0:USTF0",1737682250293,1.00388324,103660.0,103650.0,0.24522219]
["bitfinex-derivatives","BTCF0:USTF0",1737682250503,1.00388324,103660.0,103650.0,0.24722219]
["bitfinex-derivatives","BTCF0:USTF0",1737682250698,0.914562,103660.0,103650.0,0.24722219]
["bitfinex-derivatives","BTCF0:USTF0",1737682251105,1.00388324,103660.0,103650.0,0.24722219]
["bitfinex-derivatives","BTCF0:USTF0",1737682251402,1.00388324,103660.0,103650.0,0.25022417]
["bitfinex-derivatives","BTCF0:USTF0",1737682251805,1.00388324,103660.0,103650.0,0.24922417]
["bitfinex-derivatives","BTCF0:USTF0",1737682252005,1.00388324,103660.0,103650.0,0.24622417]
["bitfinex-derivatives","BTCF0:USTF0",1737682253314,1.00388324,103660.0,103650.0,0.01608257]
["bitfinex-derivatives","BTCF0:USTF0",1737682253607,0.64308324,103660.0,103650.0,0.01608257]
["bitfinex-derivatives","BTCF0:USTF0",1737682253802,0.553762,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682254003,0.192962,103660.0,103650.0,0.193981]
["bitfinex-derivatives","BTCF0:USTF0",1737682254213,0.192962,103660.0,103650.0,0.224281]
["bitfinex-derivatives","BTCF0:USTF0",1737682256205,0.65883246,103670.0,103650.0,0.224281]
["bitfinex-derivatives","BTCF0:USTF0",1737682256414,0.56353246,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682256610,0.6528537,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682257603,0.7154537,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682258014,0.7184537,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682258309,0.192981,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682258612,0.28230224,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682258817,0.28230224,103650.0,103640.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682259703,0.28230224,103650.0,103640.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737682260218,0.28230224,103650.0,103640.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682262518,0.64310224,103650.0,103640.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682263011,0.70720224,103650.0,103640.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682263807,0.70720224,103650.0,103640.0,0.00514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682264316,0.70720224,103650.0,103640.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682264520,0.7167693,103650.0,103640.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682268215,0.3559693,103650.0,103640.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682268516,0.3608,103650.0,103640.0,1.78746506]
["bitfinex-derivatives","BTCF0:USTF0",1737682268914,0.3608,103650.0,103640.0,1.69814382]
["bitfinex-derivatives","BTCF0:USTF0",1737682269511,0.553781,103650.0,103640.0,1.69814382]
["bitfinex-derivatives","BTCF0:USTF0",1737682269824,0.28230224,103650.0,103640.0,1.69814382]
["bitfinex-derivatives","BTCF0:USTF0",1737682271918,0.64309224,103660.0,103640.0,2.05894382]
["bitfinex-derivatives","BTCF0:USTF0",1737682272126,0.64309224,103660.0,103640.0,1.69814382]
["bitfinex-derivatives","BTCF0:USTF0",1737682273018,0.64309224,103660.0,103640.0,1.69714382]
["bitfinex-derivatives","BTCF0:USTF0",1737682274220,0.64309224,103660.0,103640.0,1.69414382]
["bitfinex-derivatives","BTCF0:USTF0",1737682274513,0.08932124,103650.0,103640.0,1.69414382]
["bitfinex-derivatives","BTCF0:USTF0",1737682274821,0.28230124,103650.0,103640.0,1.69414382]
["bitfinex-derivatives","BTCF0:USTF0",1737682275621,0.28230124,103650.0,103640.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737682275812,0.73242248,103650.0,103640.0,0.00514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682276011,0.79382248,103650.0,103640.0,0.00514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682276216,0.82552248,103650.0,103640.0,0.00514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682279524,0.99826029,103650.0,103640.0,0.00514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682281527,1.00779839,103650.0,103640.0,0.00514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682284215,0.19303,103630.0,103610.0,0.29942869]
["bitfinex-derivatives","BTCF0:USTF0",1737682284413,0.64315124,103630.0,103610.0,0.29942869]
["bitfinex-derivatives","BTCF0:USTF0",1737682284628,0.64315124,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682284827,0.28235124,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682285521,0.64415124,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682285733,0.28335124,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682286427,0.28235124,103630.0,103620.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737682287014,0.28235124,103630.0,103620.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737682288134,0.19303,103630.0,103620.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737682288320,0.64315124,103630.0,103620.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737682290434,0.55383,103630.0,103620.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737682290634,0.55383,103630.0,103620.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737682290833,0.55383,103630.0,103620.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737682291034,0.00014482,103640.0,103630.0,0.193017]
["bitfinex-derivatives","BTCF0:USTF0",1737682291226,0.00014482,103640.0,103630.0,0.73503824]
["bitfinex-derivatives","BTCF0:USTF0",1737682291629,0.64326506,103640.0,103630.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1737682291828,0.64326506,103640.0,103630.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1737682292037,0.48216606,103640.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737682292333,0.64313824,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737682293540,0.67593824,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737682294035,0.67593824,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737682294837,0.67593824,103630.0,103620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737682296231,0.28233824,103630.0,103620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737682296918,0.64313824,103630.0,103620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737682298121,0.64313824,103630.0,103620.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737682305728,0.553817,103630.0,103620.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737682309833,0.64313824,103630.0,103620.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737682312138,0.553817,103630.0,103620.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737682313134,0.553817,103630.0,103620.0,1.698036]
["bitfinex-derivatives","BTCF0:USTF0",1737682314430,0.64313824,103630.0,103620.0,1.698036]
["bitfinex-derivatives","BTCF0:USTF0",1737682315338,0.00967056,103640.0,103620.0,1.59432124]
["bitfinex-derivatives","BTCF0:USTF0",1737682315541,0.00014482,103640.0,103630.0,0.73663824]
["bitfinex-derivatives","BTCF0:USTF0",1737682315746,0.00014482,103640.0,103630.0,0.647317]
["bitfinex-derivatives","BTCF0:USTF0",1737682315933,0.00014482,103640.0,103630.0,2.147317]
["bitfinex-derivatives","BTCF0:USTF0",1737682316535,0.17308658,103640.0,103630.0,2.147317]
["bitfinex-derivatives","BTCF0:USTF0",1737682316732,0.17308658,103640.0,103630.0,2.23663824]
["bitfinex-derivatives","BTCF0:USTF0",1737682317328,0.17308658,103640.0,103630.0,2.23763824]
["bitfinex-derivatives","BTCF0:USTF0",1737682317529,0.98431514,103660.0,103640.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1737682317845,0.98431514,103660.0,103650.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737682318236,0.62351514,103660.0,103650.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737682318442,0.62351514,103660.0,103650.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1737682319230,0.88166838,103660.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682319449,0.64310124,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682319642,0.67310124,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682320947,0.67610124,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682321251,0.033,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682321436,0.003,103650.0,103640.0,0.28246506]
["bitfinex-derivatives","BTCF0:USTF0",1737682321635,0.003,103650.0,103640.0,0.67556506]
["bitfinex-derivatives","BTCF0:USTF0",1737682322734,0.71641652,103670.0,103640.0,0.67556506]
["bitfinex-derivatives","BTCF0:USTF0",1737682322933,0.71641652,103670.0,103650.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1737682323135,0.71641652,103670.0,103650.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1737682323933,0.72341652,103670.0,103650.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1737682324535,0.63409528,103670.0,103650.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1737682324736,0.72341652,103670.0,103650.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1737682325555,0.75541652,103670.0,103650.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1737682326360,0.65658982,103670.0,103650.0,0.34520124]
["bitfinex-derivatives","BTCF0:USTF0",1737682326547,0.65658982,103670.0,103650.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1737682326850,0.65658982,103670.0,103650.0,0.27096134]
["bitfinex-derivatives","BTCF0:USTF0",1737682327241,0.08932124,103660.0,103650.0,0.07798134]
["bitfinex-derivatives","BTCF0:USTF0",1737682327444,0.74591106,103670.0,103650.0,0.07798134]
["bitfinex-derivatives","BTCF0:USTF0",1737682327654,0.74591106,103670.0,103650.0,1.57798134]
["bitfinex-derivatives","BTCF0:USTF0",1737682327949,0.64308324,103660.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682328250,0.73770224,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682329544,0.73770224,103650.0,103640.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737682329749,0.82702348,103650.0,103640.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737682330050,0.82702348,103650.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682330051,0.193,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682330249,0.64312124,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682330564,0.73976124,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682331459,0.54676124,103640.0,103620.0,0.23028567]
["bitfinex-derivatives","BTCF0:USTF0",1737682331646,0.67613924,103630.0,103620.0,0.23028567]
["bitfinex-derivatives","BTCF0:USTF0",1737682332045,0.67613924,103630.0,103620.0,1.73028567]
["bitfinex-derivatives","BTCF0:USTF0",1737682332353,0.67613924,103630.0,103620.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682332745,0.67613924,103630.0,103620.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737682333244,0.67613924,103630.0,103620.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682333660,0.586818,103630.0,103620.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682334854,0.3938,103630.0,103620.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682335045,0.650445,103640.0,103620.0,1.78750306]
["bitfinex-derivatives","BTCF0:USTF0",1737682335247,0.45744,103640.0,103620.0,1.81940306]
["bitfinex-derivatives","BTCF0:USTF0",1737682335655,0.09664,103640.0,103630.0,0.193018]
["bitfinex-derivatives","BTCF0:USTF0",1737682336252,0.73855206,103650.0,103630.0,0.257518]
["bitfinex-derivatives","BTCF0:USTF0",1737682336948,0.00014482,103650.0,103640.0,0.192999]
["bitfinex-derivatives","BTCF0:USTF0",1737682337253,0.00014482,103650.0,103640.0,0.28232024]
["bitfinex-derivatives","BTCF0:USTF0",1737682337453,0.00014482,103650.0,103640.0,1.692999]
["bitfinex-derivatives","BTCF0:USTF0",1737682337654,0.64324706,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682338556,0.67424706,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682338953,0.5705873,103650.0,103620.0,0.23028567]
["bitfinex-derivatives","BTCF0:USTF0",1737682339259,0.64313924,103630.0,103620.0,0.23028567]
["bitfinex-derivatives","BTCF0:USTF0",1737682339461,0.64313924,103630.0,103620.0,1.73028567]
["bitfinex-derivatives","BTCF0:USTF0",1737682339758,0.34562624,103640.0,103620.0,1.92331967]
["bitfinex-derivatives","BTCF0:USTF0",1737682339949,0.70642624,103640.0,103620.0,1.95491967]
["bitfinex-derivatives","BTCF0:USTF0",1737682340145,0.67725106,103650.0,103630.0,0.193018]
["bitfinex-derivatives","BTCF0:USTF0",1737682340860,0.67425106,103650.0,103630.0,0.193018]
["bitfinex-derivatives","BTCF0:USTF0",1737682341259,0.36094482,103650.0,103640.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737682341555,0.00014482,103650.0,103640.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737682341754,0.08946606,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737682341961,0.45026606,103650.0,103630.0,0.553812]
["bitfinex-derivatives","BTCF0:USTF0",1737682342153,0.00014482,103650.0,103640.0,0.192999]
["bitfinex-derivatives","BTCF0:USTF0",1737682342860,0.00014482,103650.0,103640.0,0.553799]
["bitfinex-derivatives","BTCF0:USTF0",1737682343055,0.00314482,103650.0,103640.0,0.289299]
["bitfinex-derivatives","BTCF0:USTF0",1737682343252,0.00314482,103650.0,103640.0,0.37862024]
["bitfinex-derivatives","BTCF0:USTF0",1737682343457,0.00314482,103650.0,103640.0,0.73942024]
["bitfinex-derivatives","BTCF0:USTF0",1737682343761,0.00314482,103650.0,103640.0,0.37862024]
["bitfinex-derivatives","BTCF0:USTF0",1737682343960,0.00314482,103650.0,103640.0,0.650099]
["bitfinex-derivatives","BTCF0:USTF0",1737682344856,0.00314482,103650.0,103640.0,2.150099]
["bitfinex-derivatives","BTCF0:USTF0",1737682346747,0.00314482,103650.0,103640.0,1.789299]
["bitfinex-derivatives","BTCF0:USTF0",1737682347756,0.00314482,103650.0,103640.0,0.289299]
["bitfinex-derivatives","BTCF0:USTF0",1737682348149,0.00314482,103650.0,103640.0,0.650099]
["bitfinex-derivatives","BTCF0:USTF0",1737682348349,0.00314482,103650.0,103640.0,2.150099]
["bitfinex-derivatives","BTCF0:USTF0",1737682348961,0.00314482,103650.0,103640.0,2.165181]
["bitfinex-derivatives","BTCF0:USTF0",1737682350054,0.00314482,103650.0,103640.0,1.789299]
["bitfinex-derivatives","BTCF0:USTF0",1737682351946,0.64624706,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682356053,0.28544706,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682356453,0.64624706,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682356759,0.55692582,103650.0,103640.0,1.5927]
["bitfinex-derivatives","BTCF0:USTF0",1737682358360,0.64624706,103650.0,103640.0,1.5927]
["bitfinex-derivatives","BTCF0:USTF0",1737682358765,0.64624706,103650.0,103640.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737682359058,0.64624706,103650.0,103640.0,0.10778396]
["bitfinex-derivatives","BTCF0:USTF0",1737682359260,0.64624706,103650.0,103640.0,1.60778396]
["bitfinex-derivatives","BTCF0:USTF0",1737682360062,0.64624706,103650.0,103640.0,1.5927]
["bitfinex-derivatives","BTCF0:USTF0",1737682361757,0.00314482,103650.0,103640.0,1.785699]
["bitfinex-derivatives","BTCF0:USTF0",1737682362454,0.09246606,103650.0,103640.0,1.785699]
["bitfinex-derivatives","BTCF0:USTF0",1737682363759,0.00314482,103650.0,103640.0,1.785699]
["bitfinex-derivatives","BTCF0:USTF0",1737682365067,0.09246606,103650.0,103640.0,1.785699]
["bitfinex-derivatives","BTCF0:USTF0",1737682366572,0.00314482,103650.0,103640.0,1.785699]
["bitfinex-derivatives","BTCF0:USTF0",1737682369368,0.28544706,103650.0,103640.0,1.785699]
["bitfinex-derivatives","BTCF0:USTF0",1737682369670,0.28544706,103650.0,103640.0,1.755499]
["bitfinex-derivatives","BTCF0:USTF0",1737682370369,0.28544706,103650.0,103640.0,1.92883148]
["bitfinex-derivatives","BTCF0:USTF0",1737682372965,0.09246606,103650.0,103640.0,2.28963148]
["bitfinex-derivatives","BTCF0:USTF0",1737682373174,0.00314482,103650.0,103640.0,2.28963148]
["bitfinex-derivatives","BTCF0:USTF0",1737682373475,0.00314482,103650.0,103640.0,2.32083148]
["bitfinex-derivatives","BTCF0:USTF0",1737682375475,0.19612582,103650.0,103640.0,1.96003148]
["bitfinex-derivatives","BTCF0:USTF0",1737682375682,0.28544706,103650.0,103640.0,1.96003148]
["bitfinex-derivatives","BTCF0:USTF0",1737682377977,0.09246606,103650.0,103640.0,1.96003148]
["bitfinex-derivatives","BTCF0:USTF0",1737682378170,0.09246606,103650.0,103640.0,1.96982727]
["bitfinex-derivatives","BTCF0:USTF0",1737682379562,0.00314482,103650.0,103640.0,1.96982727]
["bitfinex-derivatives","BTCF0:USTF0",1737682380175,0.00314482,103650.0,103640.0,2.19996812]
["bitfinex-derivatives","BTCF0:USTF0",1737682385075,0.00314482,103650.0,103640.0,2.56076812]
["bitfinex-derivatives","BTCF0:USTF0",1737682388386,0.28544706,103650.0,103640.0,2.56076812]
["bitfinex-derivatives","BTCF0:USTF0",1737682388584,0.7355683,103650.0,103640.0,0.40347333]
["bitfinex-derivatives","BTCF0:USTF0",1737682388889,0.7659683,103650.0,103640.0,0.40347333]
["bitfinex-derivatives","BTCF0:USTF0",1737682389186,0.7659683,103650.0,103640.0,1.90347333]
["bitfinex-derivatives","BTCF0:USTF0",1737682389888,0.7659683,103650.0,103640.0,1.67333248]
["bitfinex-derivatives","BTCF0:USTF0",1737682390875,0.8729873,103650.0,103630.0,0.51848888]
["bitfinex-derivatives","BTCF0:USTF0",1737682391082,0.193018,103630.0,103620.0,0.34464367]
["bitfinex-derivatives","BTCF0:USTF0",1737682391287,0.74257924,103630.0,103620.0,0.34464367]
["bitfinex-derivatives","BTCF0:USTF0",1737682391481,0.74257924,103630.0,103620.0,1.84464367]
["bitfinex-derivatives","BTCF0:USTF0",1737682391877,0.77377924,103630.0,103620.0,1.84464367]
["bitfinex-derivatives","BTCF0:USTF0",1737682392476,0.77377924,103630.0,103620.0,1.84764367]
["bitfinex-derivatives","BTCF0:USTF0",1737682394190,0.77377924,103630.0,103620.0,1.84964367]
["bitfinex-derivatives","BTCF0:USTF0",1737682395003,0.77377924,103630.0,103620.0,0.34964367]
["bitfinex-derivatives","BTCF0:USTF0",1737682395189,0.193051,103620.0,103600.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1737682395494,0.08932124,103610.0,103600.0,1.6304]
["bitfinex-derivatives","BTCF0:USTF0",1737682396487,0.45012124,103610.0,103600.0,1.6304]
["bitfinex-derivatives","BTCF0:USTF0",1737682397497,0.45012124,103610.0,103600.0,1.6384]
["bitfinex-derivatives","BTCF0:USTF0",1737682397688,0.64317624,103610.0,103600.0,1.6384]
["bitfinex-derivatives","BTCF0:USTF0",1737682398087,0.64317624,103610.0,103600.0,1.6324]
["bitfinex-derivatives","BTCF0:USTF0",1737682398303,0.64317624,103610.0,103600.0,1.6354]
["bitfinex-derivatives","BTCF0:USTF0",1737682398488,0.28237624,103610.0,103600.0,1.6354]
["bitfinex-derivatives","BTCF0:USTF0",1737682398693,0.70780606,103620.0,103600.0,1.6354]
["bitfinex-derivatives","BTCF0:USTF0",1737682399206,0.96653815,103620.0,103600.0,1.6354]
["bitfinex-derivatives","BTCF0:USTF0",1737682399606,0.96653815,103620.0,103600.0,1.91779024]
["bitfinex-derivatives","BTCF0:USTF0",1737682399607,0.81271691,103620.0,103600.0,1.91779024]
["bitfinex-derivatives","BTCF0:USTF0",1737682399799,0.81271691,103620.0,103610.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737682400803,0.81271691,103620.0,103610.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1737682401205,0.90203815,103620.0,103610.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1737682401707,0.64330606,103620.0,103610.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1737682407122,0.64330606,103620.0,103610.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1737682409321,0.64330606,103620.0,103610.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1737682409531,0.36094482,103620.0,103610.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1737682409713,0.36094482,103620.0,103610.0,1.84407624]
["bitfinex-derivatives","BTCF0:USTF0",1737682410020,0.25873209,103630.0,103620.0,0.193036]
["bitfinex-derivatives","BTCF0:USTF0",1737682410222,0.37465905,103640.0,103630.0,0.193018]
["bitfinex-derivatives","BTCF0:USTF0",1737682410428,0.37465905,103640.0,103630.0,0.64313924]
["bitfinex-derivatives","BTCF0:USTF0",1737682410722,0.37465905,103640.0,103630.0,2.14313924]
["bitfinex-derivatives","BTCF0:USTF0",1737682410927,0.37465905,103640.0,103630.0,2.053818]
["bitfinex-derivatives","BTCF0:USTF0",1737682411419,0.38065905,103640.0,103630.0,2.054818]
["bitfinex-derivatives","BTCF0:USTF0",1737682412824,0.006,103640.0,103630.0,2.054818]
["bitfinex-derivatives","BTCF0:USTF0",1737682413225,0.008,103640.0,103630.0,2.054818]
["bitfinex-derivatives","BTCF0:USTF0",1737682413425,0.008,103640.0,103630.0,1.76629891]
["bitfinex-derivatives","BTCF0:USTF0",1737682414429,0.008,103640.0,103630.0,2.21642015]
["bitfinex-derivatives","BTCF0:USTF0",1737682420833,0.008,103640.0,103630.0,2.24872015]
["bitfinex-derivatives","BTCF0:USTF0",1737682427035,0.008,103640.0,103630.0,1.88792015]
["bitfinex-derivatives","BTCF0:USTF0",1737682427421,0.008,103640.0,103630.0,1.85562015]
["bitfinex-derivatives","BTCF0:USTF0",1737682428933,0.008,103640.0,103630.0,2.21642015]
["bitfinex-derivatives","BTCF0:USTF0",1737682429328,0.008,103640.0,103630.0,2.12709891]
["bitfinex-derivatives","BTCF0:USTF0",1737682429730,0.008,103640.0,103630.0,2.21642015]
["bitfinex-derivatives","BTCF0:USTF0",1737682432236,0.008,103640.0,103630.0,2.24672015]
["bitfinex-derivatives","BTCF0:USTF0",1737682434744,0.06254482,103650.0,103640.0,0.192999]
["bitfinex-derivatives","BTCF0:USTF0",1737682435040,0.06254482,103650.0,103640.0,0.64312024]
["bitfinex-derivatives","BTCF0:USTF0",1737682435231,0.15186606,103650.0,103630.0,0.37148091]
["bitfinex-derivatives","BTCF0:USTF0",1737682435431,0.31472024,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682435826,0.67552024,103640.0,103630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682436042,0.77520024,103640.0,103630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682436338,0.193017,103630.0,103620.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682436547,0.193036,103620.0,103610.0,0.28805906]
["bitfinex-derivatives","BTCF0:USTF0",1737682436746,0.64315724,103620.0,103610.0,0.28805906]
["bitfinex-derivatives","BTCF0:USTF0",1737682437231,0.64315724,103620.0,103610.0,1.78805906]
["bitfinex-derivatives","BTCF0:USTF0",1737682437430,0.64315724,103620.0,103610.0,1.84449885]
["bitfinex-derivatives","BTCF0:USTF0",1737682437736,0.64315724,103620.0,103610.0,0.34449885]
["bitfinex-derivatives","BTCF0:USTF0",1737682438329,0.64315724,103620.0,103610.0,0.34549885]
["bitfinex-derivatives","BTCF0:USTF0",1737682438834,0.64315724,103620.0,103610.0,1.84549885]
["bitfinex-derivatives","BTCF0:USTF0",1737682439950,0.64315724,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682440646,0.73247848,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682440843,0.193055,103610.0,103600.0,0.1014476]
["bitfinex-derivatives","BTCF0:USTF0",1737682441037,0.67477624,103610.0,103600.0,0.1014476]
["bitfinex-derivatives","BTCF0:USTF0",1737682441947,0.224655,103610.0,103600.0,0.1064476]
["bitfinex-derivatives","BTCF0:USTF0",1737682442153,0.224655,103610.0,103600.0,0.2995206]
["bitfinex-derivatives","BTCF0:USTF0",1737682442154,0.0316,103610.0,103600.0,0.2995206]
["bitfinex-derivatives","BTCF0:USTF0",1737682442640,0.3924,103610.0,103600.0,0.2995206]
["bitfinex-derivatives","BTCF0:USTF0",1737682442849,0.0316,103610.0,103600.0,0.2995206]
["bitfinex-derivatives","BTCF0:USTF0",1737682443142,0.0316,103610.0,103600.0,0.38884184]
["bitfinex-derivatives","BTCF0:USTF0",1737682444048,0.0316,103610.0,103600.0,0.2995206]
["bitfinex-derivatives","BTCF0:USTF0",1737682444441,0.0316,103610.0,103600.0,0.74964184]
["bitfinex-derivatives","BTCF0:USTF0",1737682444749,0.0316,103610.0,103600.0,2.1603206]
["bitfinex-derivatives","BTCF0:USTF0",1737682445349,0.0316,103610.0,103600.0,2.24964184]
["bitfinex-derivatives","BTCF0:USTF0",1737682445646,0.70589006,103630.0,103610.0,0.193055]
["bitfinex-derivatives","BTCF0:USTF0",1737682445947,0.48122124,103620.0,103610.0,0.20814278]
["bitfinex-derivatives","BTCF0:USTF0",1737682446636,0.12042124,103620.0,103610.0,0.193055]
["bitfinex-derivatives","BTCF0:USTF0",1737682448152,0.48122124,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682448448,0.67425724,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682450152,0.3919,103620.0,103610.0,0.194055]
["bitfinex-derivatives","BTCF0:USTF0",1737682450554,0.3919,103620.0,103610.0,1.694055]
["bitfinex-derivatives","BTCF0:USTF0",1737682451752,0.0311,103620.0,103610.0,1.694055]
["bitfinex-derivatives","BTCF0:USTF0",1737682453246,0.42354482,103630.0,103620.0,0.193036]
["bitfinex-derivatives","BTCF0:USTF0",1737682453436,0.06274482,103630.0,103620.0,0.193036]
["bitfinex-derivatives","BTCF0:USTF0",1737682454650,0.06574482,103630.0,103620.0,0.193036]
["bitfinex-derivatives","BTCF0:USTF0",1737682455954,0.15506606,103630.0,103620.0,0.193036]
["bitfinex-derivatives","BTCF0:USTF0",1737682456153,0.00314482,103630.0,103620.0,0.64315724]
["bitfinex-derivatives","BTCF0:USTF0",1737682456646,0.00314482,103630.0,103620.0,2.17495724]
["bitfinex-derivatives","BTCF0:USTF0",1737682462548,0.19616282,103630.0,103620.0,2.17495724]
["bitfinex-derivatives","BTCF0:USTF0",1737682464248,0.00314482,103630.0,103620.0,2.17495724]
["bitfinex-derivatives","BTCF0:USTF0",1737682466850,0.00314482,103630.0,103620.0,2.40528492]
["bitfinex-derivatives","BTCF0:USTF0",1737682467050,0.00314482,103630.0,103620.0,1.95516368]
["bitfinex-derivatives","BTCF0:USTF0",1737682467051,0.19616282,103630.0,103620.0,1.95516368]
["bitfinex-derivatives","BTCF0:USTF0",1737682468561,0.19616282,103630.0,103620.0,2.04448492]
["bitfinex-derivatives","BTCF0:USTF0",1737682468756,0.19616282,103630.0,103620.0,2.40528492]
["bitfinex-derivatives","BTCF0:USTF0",1737682469054,0.19616282,103630.0,103620.0,1.95516368]
["bitfinex-derivatives","BTCF0:USTF0",1737682469555,0.19616282,103630.0,103620.0,1.73032768]
["bitfinex-derivatives","BTCF0:USTF0",1737682469759,0.64628406,103630.0,103620.0,1.73032768]
["bitfinex-derivatives","BTCF0:USTF0",1737682469964,0.28986282,103630.0,103620.0,1.73032768]
["bitfinex-derivatives","BTCF0:USTF0",1737682471173,0.65066282,103630.0,103620.0,1.73032768]
["bitfinex-derivatives","BTCF0:USTF0",1737682472062,0.65066282,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682473765,0.73998406,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682474250,0.65066282,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682476965,0.73998406,103630.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682479275,0.193028,103620.0,103610.0,0.08932124]
["bitfinex-derivatives","BTCF0:USTF0",1737682479773,0.193028,103620.0,103610.0,1.58932124]
["bitfinex-derivatives","BTCF0:USTF0",1737682481066,0.193028,103620.0,103610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682481566,0.193028,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682482168,0.553828,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682482669,0.193028,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682484665,0.553828,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682484861,0.553828,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682485362,0.553828,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682485970,0.64314924,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682486265,0.2922231,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682486469,0.193028,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682490375,0.64314924,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682491377,0.64314924,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682491775,0.64314924,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682492976,0.553828,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682493973,0.193028,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682494569,0.553828,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682499783,0.193028,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682501187,0.33681564,103620.0,103610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682502381,0.33681564,103620.0,103610.0,0.64416224]
["bitfinex-derivatives","BTCF0:USTF0",1737682502584,0.33681564,103620.0,103610.0,0.70546224]
["bitfinex-derivatives","BTCF0:USTF0",1737682502781,0.33681564,103620.0,103610.0,2.20546224]
["bitfinex-derivatives","BTCF0:USTF0",1737682502980,0.14378764,103620.0,103610.0,2.20546224]
["bitfinex-derivatives","BTCF0:USTF0",1737682504880,0.7870667,103630.0,103610.0,2.43578992]
["bitfinex-derivatives","BTCF0:USTF0",1737682505085,0.8522667,103630.0,103610.0,2.34646868]
["bitfinex-derivatives","BTCF0:USTF0",1737682505382,0.8522667,103630.0,103610.0,2.35592598]
["bitfinex-derivatives","BTCF0:USTF0",1737682505790,0.4914667,103630.0,103610.0,2.35592598]
["bitfinex-derivatives","BTCF0:USTF0",1737682506491,0.6622537,103630.0,103610.0,2.35592598]
["bitfinex-derivatives","BTCF0:USTF0",1737682506789,0.5257627,103630.0,103610.0,2.35492598]
["bitfinex-derivatives","BTCF0:USTF0",1737682507287,0.193023,103620.0,103610.0,1.80108498]
["bitfinex-derivatives","BTCF0:USTF0",1737682507499,0.193023,103620.0,103610.0,1.73978498]
["bitfinex-derivatives","BTCF0:USTF0",1737682508188,0.193023,103620.0,103610.0,1.73032768]
["bitfinex-derivatives","BTCF0:USTF0",1737682508779,0.64314424,103620.0,103610.0,1.73032768]
["bitfinex-derivatives","BTCF0:USTF0",1737682508979,0.64314424,103620.0,103610.0,1.73132768]
["bitfinex-derivatives","BTCF0:USTF0",1737682509179,0.64314424,103620.0,103610.0,2.01988479]
["bitfinex-derivatives","BTCF0:USTF0",1737682511588,0.83414548,103620.0,103610.0,0.51988479]
["bitfinex-derivatives","BTCF0:USTF0",1737682511786,0.83414548,103620.0,103600.0,0.44594645]
["bitfinex-derivatives","BTCF0:USTF0",1737682511787,0.193042,103610.0,103600.0,0.44594645]
["bitfinex-derivatives","BTCF0:USTF0",1737682511979,0.73866324,103610.0,103600.0,0.44594645]
["bitfinex-derivatives","BTCF0:USTF0",1737682512174,0.73866324,103610.0,103600.0,1.94594645]
["bitfinex-derivatives","BTCF0:USTF0",1737682512988,0.73866324,103610.0,103600.0,1.94894645]
["bitfinex-derivatives","BTCF0:USTF0",1737682513289,0.73866324,103610.0,103600.0,2.00939002]
["bitfinex-derivatives","BTCF0:USTF0",1737682513685,0.73866324,103610.0,103600.0,2.01139002]
["bitfinex-derivatives","BTCF0:USTF0",1737682517385,1.05552442,103610.0,103600.0,1.6064476]
["bitfinex-derivatives","BTCF0:USTF0",1737682518293,0.193079,103590.0,103580.0,0.17354675]
["bitfinex-derivatives","BTCF0:USTF0",1737682518598,1.09332148,103590.0,103580.0,0.17354675]
["bitfinex-derivatives","BTCF0:USTF0",1737682518797,1.09332148,103590.0,103580.0,1.67354675]
["bitfinex-derivatives","BTCF0:USTF0",1737682519282,1.09800024,103590.0,103580.0,1.67354675]
["bitfinex-derivatives","BTCF0:USTF0",1737682519693,1.09800024,103590.0,103580.0,1.68254675]
["bitfinex-derivatives","BTCF0:USTF0",1737682519884,1.09800024,103590.0,103580.0,1.68654675]
["bitfinex-derivatives","BTCF0:USTF0",1737682520283,1.09800024,103590.0,103580.0,1.68354675]
["bitfinex-derivatives","BTCF0:USTF0",1737682520686,0.19320882,103600.0,103580.0,2.32276499]
["bitfinex-derivatives","BTCF0:USTF0",1737682520890,0.19320882,103600.0,103580.0,2.32476499]
["bitfinex-derivatives","BTCF0:USTF0",1737682521498,0.14435885,103590.0,103580.0,2.15121824]
["bitfinex-derivatives","BTCF0:USTF0",1737682521884,0.14435885,103590.0,103580.0,2.14821824]
["bitfinex-derivatives","BTCF0:USTF0",1737682522785,0.14435885,103590.0,103580.0,2.14721824]
["bitfinex-derivatives","BTCF0:USTF0",1737682522994,0.14435885,103590.0,103580.0,2.15021824]
["bitfinex-derivatives","BTCF0:USTF0",1737682523594,0.14435885,103590.0,103580.0,2.14921824]
["bitfinex-derivatives","BTCF0:USTF0",1737682523792,0.14435885,103590.0,103580.0,0.65121824]
["bitfinex-derivatives","BTCF0:USTF0",1737682524298,0.14435885,103590.0,103580.0,2.15121824]
["bitfinex-derivatives","BTCF0:USTF0",1737682524887,0.08662566,103600.0,103580.0,2.15121824]
["bitfinex-derivatives","BTCF0:USTF0",1737682525303,0.08662566,103600.0,103590.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1737682527085,0.08662566,103600.0,103590.0,0.194079]
["bitfinex-derivatives","BTCF0:USTF0",1737682527695,0.08662566,103600.0,103590.0,0.224479]
["bitfinex-derivatives","BTCF0:USTF0",1737682527994,0.08662566,103600.0,103590.0,0.227479]
["bitfinex-derivatives","BTCF0:USTF0",1737682528401,0.08662566,103600.0,103590.0,0.259079]
["bitfinex-derivatives","BTCF0:USTF0",1737682528795,0.08662566,103600.0,103590.0,0.289079]
["bitfinex-derivatives","BTCF0:USTF0",1737682529399,0.08662566,103600.0,103590.0,0.73920024]
["bitfinex-derivatives","BTCF0:USTF0",1737682529595,0.00014482,103600.0,103590.0,0.73920024]
["bitfinex-derivatives","BTCF0:USTF0",1737682529905,0.00014482,103600.0,103590.0,2.23920024]
["bitfinex-derivatives","BTCF0:USTF0",1737682530091,0.00014482,103600.0,103590.0,2.32852148]
["bitfinex-derivatives","BTCF0:USTF0",1737682530292,0.11530779,103610.0,103600.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737682530492,0.11530779,103610.0,103600.0,0.64318124]
["bitfinex-derivatives","BTCF0:USTF0",1737682531692,0.11530779,103610.0,103600.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1737682531897,0.30834879,103610.0,103600.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1737682533097,0.11530779,103610.0,103600.0,0.64318124]
["bitfinex-derivatives","BTCF0:USTF0",1737682533293,0.19317282,103620.0,103600.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1737682534110,0.19317282,103620.0,103600.0,0.56348606]
["bitfinex-derivatives","BTCF0:USTF0",1737682535100,0.19617282,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737682535300,0.00314482,103620.0,103610.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1737682535490,0.00414482,103620.0,103610.0,0.648241]
["bitfinex-derivatives","BTCF0:USTF0",1737682536500,0.00414482,103620.0,103610.0,0.73756224]
["bitfinex-derivatives","BTCF0:USTF0",1737682537806,0.00414482,103620.0,103610.0,2.23756224]
["bitfinex-derivatives","BTCF0:USTF0",1737682539907,0.00314482,103620.0,103610.0,2.148241]
["bitfinex-derivatives","BTCF0:USTF0",1737682540210,0.00414482,103620.0,103610.0,2.148241]
["bitfinex-derivatives","BTCF0:USTF0",1737682540406,0.28648906,103620.0,103600.0,0.73702981]
["bitfinex-derivatives","BTCF0:USTF0",1737682540711,0.28236224,103610.0,103600.0,0.17354675]
["bitfinex-derivatives","BTCF0:USTF0",1737682540900,0.34586224,103610.0,103600.0,1.67354675]
["bitfinex-derivatives","BTCF0:USTF0",1737682541501,0.34586224,103610.0,103600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682543507,0.70666224,103610.0,103600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682545603,0.71622607,103610.0,103600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682545906,0.83153386,103610.0,103600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682547313,0.19306,103600.0,103590.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682547511,0.67548124,103600.0,103590.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682548308,0.67548124,103600.0,103590.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682548508,0.67548124,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682551224,0.79078903,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682554528,0.42998903,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682554919,0.79078903,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682555719,0.70146779,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682555925,0.79078903,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682556317,0.42998903,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682558524,0.79078903,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682558823,0.42998903,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682559414,0.34066779,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682560224,0.30836779,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682560528,0.11530779,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682561028,0.11530779,103600.0,103590.0,1.86494482]
["bitfinex-derivatives","BTCF0:USTF0",1737682561420,0.30836779,103600.0,103590.0,1.86494482]
["bitfinex-derivatives","BTCF0:USTF0",1737682561721,0.19306,103600.0,103590.0,1.86494482]
["bitfinex-derivatives","BTCF0:USTF0",1737682562129,0.28238124,103600.0,103590.0,1.86494482]
["bitfinex-derivatives","BTCF0:USTF0",1737682562325,0.19306,103600.0,103590.0,1.86494482]
["bitfinex-derivatives","BTCF0:USTF0",1737682562828,0.28238124,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682563327,0.64318124,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682564434,0.67468124,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682566536,0.31388124,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682567827,0.42918903,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682568217,0.78998903,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682571023,0.75848903,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682571537,0.78754009,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682572828,0.42674009,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682574137,0.78754009,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682575046,0.69821885,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682575240,0.69821885,103600.0,103590.0,1.60244482]
["bitfinex-derivatives","BTCF0:USTF0",1737682575441,0.50515885,103600.0,103590.0,0.29552382]
["bitfinex-derivatives","BTCF0:USTF0",1737682575625,0.14435885,103600.0,103590.0,0.29552382]
["bitfinex-derivatives","BTCF0:USTF0",1737682576027,0.14435885,103600.0,103590.0,1.79552382]
["bitfinex-derivatives","BTCF0:USTF0",1737682576530,0.33741885,103600.0,103590.0,1.60244482]
["bitfinex-derivatives","BTCF0:USTF0",1737682576733,0.42674009,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682577033,0.45864009,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682577934,0.42996411,103600.0,103590.0,1.90866167]
["bitfinex-derivatives","BTCF0:USTF0",1737682579240,0.34064287,103600.0,103590.0,1.90866167]
["bitfinex-derivatives","BTCF0:USTF0",1737682582346,0.36931885,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682583532,0.17625885,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682583727,0.14435885,103600.0,103590.0,1.69722382]
["bitfinex-derivatives","BTCF0:USTF0",1737682583928,0.14435885,103600.0,103590.0,2.15152382]
["bitfinex-derivatives","BTCF0:USTF0",1737682584343,0.14435885,103600.0,103590.0,1.79072382]
["bitfinex-derivatives","BTCF0:USTF0",1737682585035,0.14435885,103600.0,103590.0,2.15152382]
["bitfinex-derivatives","BTCF0:USTF0",1737682585238,0.14435885,103600.0,103590.0,2.32461317]
["bitfinex-derivatives","BTCF0:USTF0",1737682589043,0.11564692,103600.0,103590.0,2.55604067]
["bitfinex-derivatives","BTCF0:USTF0",1737682590147,0.11564692,103600.0,103590.0,2.56562718]
["bitfinex-derivatives","BTCF0:USTF0",1737682592447,0.11564692,103600.0,103590.0,2.33419968]
["bitfinex-derivatives","BTCF0:USTF0",1737682593351,0.30870692,103600.0,103590.0,2.33419968]
["bitfinex-derivatives","BTCF0:USTF0",1737682594443,0.30870692,103600.0,103590.0,1.97339968]
["bitfinex-derivatives","BTCF0:USTF0",1737682596549,0.11564692,103600.0,103590.0,1.97339968]
["bitfinex-derivatives","BTCF0:USTF0",1737682596756,0.11564692,103600.0,103590.0,2.33419968]
["bitfinex-derivatives","BTCF0:USTF0",1737682599644,0.39802816,103600.0,103590.0,0.17723417]
["bitfinex-derivatives","BTCF0:USTF0",1737682599940,0.42972816,103600.0,103590.0,0.17723417]
["bitfinex-derivatives","BTCF0:USTF0",1737682600147,0.42972816,103600.0,103590.0,1.67723417]
["bitfinex-derivatives","BTCF0:USTF0",1737682600351,0.14734692,103600.0,103590.0,2.23111317]
["bitfinex-derivatives","BTCF0:USTF0",1737682600550,0.11564692,103600.0,103590.0,2.52424067]
["bitfinex-derivatives","BTCF0:USTF0",1737682600741,0.11564692,103600.0,103590.0,2.55734067]
["bitfinex-derivatives","BTCF0:USTF0",1737682601543,0.11564692,103600.0,103590.0,2.64666191]
["bitfinex-derivatives","BTCF0:USTF0",1737682603847,0.14435885,103610.0,103600.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737682604048,0.14435885,103610.0,103600.0,0.64318124]
["bitfinex-derivatives","BTCF0:USTF0",1737682604354,0.26006239,103610.0,103600.0,0.64318124]
["bitfinex-derivatives","BTCF0:USTF0",1737682604554,0.26006239,103610.0,103600.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1737682605646,0.45310439,103610.0,103600.0,2.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737682606057,0.45310439,103610.0,103600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682606058,0.54242563,103610.0,103600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682606262,0.19306,103600.0,103590.0,0.78544832]
["bitfinex-derivatives","BTCF0:USTF0",1737682606558,0.22326,103600.0,103590.0,0.78544832]
["bitfinex-derivatives","BTCF0:USTF0",1737682606759,0.22326,103600.0,103590.0,2.28544832]
["bitfinex-derivatives","BTCF0:USTF0",1737682608058,0.22326,103600.0,103590.0,2.28844832]
["bitfinex-derivatives","BTCF0:USTF0",1737682608462,0.0302,103600.0,103590.0,2.57793058]
["bitfinex-derivatives","BTCF0:USTF0",1737682608757,0.0632,103610.0,103600.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737682608954,0.542732,103620.0,103610.0,0.193042]
["bitfinex-derivatives","BTCF0:USTF0",1737682609765,0.542732,103620.0,103610.0,1.693042]
["bitfinex-derivatives","BTCF0:USTF0",1737682610055,0.543732,103620.0,103610.0,1.693042]
["bitfinex-derivatives","BTCF0:USTF0",1737682610249,0.350706,103620.0,103610.0,1.693042]
["bitfinex-derivatives","BTCF0:USTF0",1737682610654,0.350706,103620.0,103610.0,2.14316324]
["bitfinex-derivatives","BTCF0:USTF0",1737682611160,0.353706,103620.0,103610.0,2.14316324]
["bitfinex-derivatives","BTCF0:USTF0",1737682611567,0.353706,103620.0,103610.0,2.053842]
["bitfinex-derivatives","BTCF0:USTF0",1737682612265,0.03684482,103620.0,103610.0,2.053842]
["bitfinex-derivatives","BTCF0:USTF0",1737682612862,0.03684482,103620.0,103610.0,2.14316324]
["bitfinex-derivatives","BTCF0:USTF0",1737682613063,0.00414482,103620.0,103610.0,2.14316324]
["bitfinex-derivatives","BTCF0:USTF0",1737682615568,0.00414482,103620.0,103610.0,2.053842]
["bitfinex-derivatives","BTCF0:USTF0",1737682615761,0.00314482,103620.0,103610.0,2.053842]
["bitfinex-derivatives","BTCF0:USTF0",1737682617059,0.00314482,103620.0,103610.0,2.45877815]
["bitfinex-derivatives","BTCF0:USTF0",1737682617456,0.00014482,103620.0,103610.0,2.45877815]
["bitfinex-derivatives","BTCF0:USTF0",1737682618157,0.03204482,103620.0,103610.0,2.45877815]
["bitfinex-derivatives","BTCF0:USTF0",1737682618357,0.31438906,103620.0,103610.0,0.40493615]
["bitfinex-derivatives","BTCF0:USTF0",1737682618557,0.7645103,103620.0,103610.0,0.35503615]
["bitfinex-derivatives","BTCF0:USTF0",1737682618759,0.7645103,103620.0,103610.0,0.25523615]
["bitfinex-derivatives","BTCF0:USTF0",1737682619164,0.5714873,103620.0,103600.0,0.28848226]
["bitfinex-derivatives","BTCF0:USTF0",1737682619360,0.74632224,103610.0,103600.0,0.28848226]
["bitfinex-derivatives","BTCF0:USTF0",1737682621580,0.74632224,103610.0,103590.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682621875,0.45012124,103600.0,103590.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682622056,0.64318124,103600.0,103590.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682622668,0.67638124,103600.0,103590.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682622968,0.76570248,103600.0,103590.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682623356,0.76570248,103600.0,103590.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737682623563,0.67638124,103600.0,103590.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737682624564,0.67638124,103600.0,103590.0,0.00414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682625071,0.31558124,103600.0,103590.0,0.00414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682625369,0.67638124,103600.0,103590.0,0.00414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682625959,0.31558124,103600.0,103590.0,0.00414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682626160,0.84939063,103600.0,103590.0,0.00414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682627063,0.48859063,103600.0,103590.0,0.00414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682627262,0.84939063,103600.0,103590.0,0.00414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682628056,0.95343063,103600.0,103590.0,0.00414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682628773,0.95343063,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682630268,0.84939063,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682630963,0.82043299,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682634273,0.67638124,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682637174,0.82043299,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682638880,0.90975423,103600.0,103590.0,1.50414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682639477,0.90975423,103600.0,103590.0,0.00414482]
["bitfinex-derivatives","BTCF0:USTF0",1737682641785,0.71669423,103600.0,103580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682642085,0.193097,103580.0,103570.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737682642268,0.64321824,103580.0,103570.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737682642469,0.64321824,103580.0,103570.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1737682645370,0.45012124,103580.0,103550.0,0.00985372]
["bitfinex-derivatives","BTCF0:USTF0",1737682645568,1.09337748,103560.0,103550.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1737682646474,0.193172,103540.0,103530.0,0.28848226]
["bitfinex-derivatives","BTCF0:USTF0",1737682646679,0.64359035,103540.0,103530.0,0.38518226]
["bitfinex-derivatives","BTCF0:USTF0",1737682647087,0.7332087,103540.0,103530.0,0.38518226]
["bitfinex-derivatives","BTCF0:USTF0",1737682647379,0.7332087,103540.0,103530.0,0.35278226]
["bitfinex-derivatives","BTCF0:USTF0",1737682647685,0.7332087,103540.0,103530.0,0.28848226]
["bitfinex-derivatives","BTCF0:USTF0",1737682647884,0.7342087,103540.0,103530.0,0.29748226]
["bitfinex-derivatives","BTCF0:USTF0",1737682648382,0.7352087,103540.0,103530.0,0.30448226]
["bitfinex-derivatives","BTCF0:USTF0",1737682649584,0.7342087,103540.0,103530.0,0.30148226]
["bitfinex-derivatives","BTCF0:USTF0",1737682649886,0.7332087,103540.0,103530.0,0.29648226]
["bitfinex-derivatives","BTCF0:USTF0",1737682650108,0.81957583,103540.0,103530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737682651382,0.81957583,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737682651991,0.36915748,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737682652179,0.17598548,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737682652380,0.08636713,103540.0,103530.0,2.061991]
["bitfinex-derivatives","BTCF0:USTF0",1737682652685,0.17598548,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737682654079,0.08961835,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737682655387,0.28279035,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737682655590,0.64359035,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737682656489,0.64359035,103540.0,103530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737682656883,0.64359035,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737682657283,0.28279035,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737682657694,0.64359035,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737682658588,0.28279035,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737682658788,0.08961835,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737682660990,0.08961835,103540.0,103530.0,2.06199]
["bitfinex-derivatives","BTCF0:USTF0",1737682661196,0.64359035,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737682661588,0.7332087,103540.0,103530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737682661788,0.19319,103530.0,103520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737682661996,0.7332267,103530.0,103520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737682662285,0.7332267,103530.0,103510.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1737682662286,0.193209,103520.0,103510.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1737682662505,0.64362735,103520.0,103510.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737682662803,0.193228,103510.0,103500.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1737682662985,0.75392635,103510.0,103500.0,1.6301]
["bitfinex-derivatives","BTCF0:USTF0",1737682663894,0.75392635,103510.0,103500.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1737682664294,0.75492635,103510.0,103500.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1737682664890,0.75792635,103510.0,103500.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1737682665798,0.7684279,103510.0,103500.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1737682667095,0.85804625,103510.0,103500.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1737682668586,0.7684279,103510.0,103500.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1737682670301,0.85804625,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737682670499,0.91954625,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737682671307,0.7992279,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737682671493,0.7684279,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737682672623,0.7684279,103510.0,103500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737682674205,0.7684279,103510.0,103500.0,1.60034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682674705,0.6581479,103510.0,103500.0,1.60034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682674910,0.7683879,103510.0,103500.0,1.60034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682677308,0.6581479,103510.0,103500.0,1.60034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682677507,0.7680279,103510.0,103500.0,1.60034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682677904,0.6581479,103510.0,103500.0,1.60034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682678108,0.7679879,103510.0,103500.0,1.60034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682680115,0.6581479,103510.0,103500.0,1.60034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682680498,0.64864635,103510.0,103500.0,1.60034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682680702,0.45541835,103510.0,103500.0,1.60034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682681404,0.64866335,103510.0,103500.0,1.60034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682681711,0.7382817,103510.0,103500.0,0.10034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682682103,0.8032817,103510.0,103500.0,0.10034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682682411,0.8360817,103510.0,103500.0,0.10034068]
["bitfinex-derivatives","BTCF0:USTF0",1737682682607,0.1792367,103500.0,103480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737682682812,0.64370035,103490.0,103480.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737682683511,1.00450035,103490.0,103480.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737682684020,1.00450035,103490.0,103480.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737682684802,1.00450035,103490.0,103480.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737682688112,1.00450035,103490.0,103480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737682688816,1.01417075,103490.0,103480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737682693003,1.1288767,103490.0,103480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737682694024,1.1288767,103490.0,103480.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737682694220,1.1288767,103490.0,103480.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737682694606,1.1298767,103490.0,103480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682695620,0.193313,103480.0,103450.0,0.88613095]
["bitfinex-derivatives","BTCF0:USTF0",1737682695923,0.45041835,103470.0,103450.0,0.88613095]
["bitfinex-derivatives","BTCF0:USTF0",1737682696122,0.45041835,103470.0,103450.0,0.52533095]
["bitfinex-derivatives","BTCF0:USTF0",1737682696321,0.08961835,103470.0,103460.0,0.23063714]
["bitfinex-derivatives","BTCF0:USTF0",1737682696510,0.08961835,103470.0,103460.0,1.73063714]
["bitfinex-derivatives","BTCF0:USTF0",1737682696910,0.45041835,103470.0,103460.0,1.73063714]
["bitfinex-derivatives","BTCF0:USTF0",1737682697320,0.08961835,103470.0,103460.0,1.73063714]
["bitfinex-derivatives","BTCF0:USTF0",1737682697618,0.08961835,103470.0,103460.0,1.73263714]
["bitfinex-derivatives","BTCF0:USTF0",1737682697824,0.45041835,103470.0,103460.0,1.73263714]
["bitfinex-derivatives","BTCF0:USTF0",1737682698026,0.45041835,103470.0,103460.0,1.73763714]
["bitfinex-derivatives","BTCF0:USTF0",1737682698627,0.28293835,103470.0,103460.0,1.73763714]
["bitfinex-derivatives","BTCF0:USTF0",1737682699327,0.64373835,103470.0,103460.0,1.73763714]
["bitfinex-derivatives","BTCF0:USTF0",1737682700221,0.28293835,103470.0,103460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737682700430,0.64373835,103470.0,103460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737682707134,0.7584443,103470.0,103460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737682707830,0.11470595,103470.0,103460.0,1.700338]
["bitfinex-derivatives","BTCF0:USTF0",1737682708236,0.2043243,103470.0,103460.0,1.700338]
["bitfinex-derivatives","BTCF0:USTF0",1737682708427,0.5651243,103470.0,103460.0,1.700338]
["bitfinex-derivatives","BTCF0:USTF0",1737682708627,0.48507411,103470.0,103460.0,1.700338]
["bitfinex-derivatives","BTCF0:USTF0",1737682709026,0.57469246,103470.0,103460.0,1.700338]
["bitfinex-derivatives","BTCF0:USTF0",1737682709437,0.21389246,103470.0,103460.0,1.700338]
["bitfinex-derivatives","BTCF0:USTF0",1737682709932,0.57469246,103470.0,103460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737682710144,0.96367081,103470.0,103460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737682710724,0.87405246,103470.0,103460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737682711126,0.87389246,103470.0,103460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737682711733,0.40721246,103470.0,103460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737682712447,0.85763081,103470.0,103460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737682713127,0.76801246,103470.0,103460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737682713321,0.85763081,103470.0,103460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737682713840,0.91206421,103470.0,103460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737682716127,0.91206421,103470.0,103460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737682717222,0.79735826,103470.0,103460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737682717627,0.24323826,103470.0,103460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737682717838,0.15361991,103470.0,103460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737682718132,0.24323826,103470.0,103460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737682719523,0.24323826,103470.0,103460.0,1.700327]
["bitfinex-derivatives","BTCF0:USTF0",1737682719727,0.14405175,103470.0,103460.0,1.78994535]
["bitfinex-derivatives","BTCF0:USTF0",1737682719935,0.14405175,103470.0,103460.0,1.700327]
["bitfinex-derivatives","BTCF0:USTF0",1737682724041,0.14405175,103470.0,103460.0,2.061127]
["bitfinex-derivatives","BTCF0:USTF0",1737682724345,0.14405175,103470.0,103460.0,0.65074535]
["bitfinex-derivatives","BTCF0:USTF0",1737682724834,0.14405175,103470.0,103460.0,2.061127]
["bitfinex-derivatives","BTCF0:USTF0",1737682725536,0.11574967,103470.0,103460.0,2.29176014]
["bitfinex-derivatives","BTCF0:USTF0",1737682726942,0.11574967,103470.0,103460.0,2.30162562]
["bitfinex-derivatives","BTCF0:USTF0",1737682728828,0.76911263,103480.0,103470.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1737682729036,0.76911263,103480.0,103470.0,0.291404]
["bitfinex-derivatives","BTCF0:USTF0",1737682730033,0.76911263,103480.0,103470.0,0.293404]
["bitfinex-derivatives","BTCF0:USTF0",1737682730540,0.56631284,103480.0,103470.0,0.293404]
["bitfinex-derivatives","BTCF0:USTF0",1737682730737,0.20551284,103480.0,103470.0,0.293404]
["bitfinex-derivatives","BTCF0:USTF0",1737682730933,0.20551284,103480.0,103470.0,0.654204]
["bitfinex-derivatives","BTCF0:USTF0",1737682731140,0.20551284,103480.0,103470.0,2.154204]
["bitfinex-derivatives","BTCF0:USTF0",1737682731646,0.20551284,103480.0,103470.0,2.155204]
["bitfinex-derivatives","BTCF0:USTF0",1737682732651,0.11589449,103480.0,103470.0,2.155204]
["bitfinex-derivatives","BTCF0:USTF0",1737682734743,0.11589449,103480.0,103470.0,2.24482235]
["bitfinex-derivatives","BTCF0:USTF0",1737682734929,0.11589449,103480.0,103470.0,2.155204]
["bitfinex-derivatives","BTCF0:USTF0",1737682735132,0.11589449,103480.0,103470.0,2.38584114]
["bitfinex-derivatives","BTCF0:USTF0",1737682735133,0.00014482,103480.0,103470.0,2.38584114]
["bitfinex-derivatives","BTCF0:USTF0",1737682735841,0.00014482,103480.0,103470.0,2.47545949]
["bitfinex-derivatives","BTCF0:USTF0",1737682736242,0.00014482,103480.0,103470.0,0.97545949]
["bitfinex-derivatives","BTCF0:USTF0",1737682736643,0.00014482,103480.0,103470.0,2.47545949]
["bitfinex-derivatives","BTCF0:USTF0",1737682738950,0.00014482,103480.0,103470.0,2.56507784]
["bitfinex-derivatives","BTCF0:USTF0",1737682739133,0.46288599,103500.0,103490.0,0.193268]
["bitfinex-derivatives","BTCF0:USTF0",1737682739650,0.45306542,103500.0,103490.0,0.193268]
["bitfinex-derivatives","BTCF0:USTF0",1737682739849,0.25980142,103500.0,103490.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1737682740345,0.26080142,103500.0,103490.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1737682741545,0.26480142,103500.0,103490.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1737682741945,0.26480142,103500.0,103490.0,0.649168]
["bitfinex-derivatives","BTCF0:USTF0",1737682742248,0.26480142,103500.0,103490.0,2.149168]
["bitfinex-derivatives","BTCF0:USTF0",1737682742448,0.26480142,103500.0,103490.0,2.23878635]
["bitfinex-derivatives","BTCF0:USTF0",1737682742647,0.12074967,103500.0,103490.0,2.23878635]
["bitfinex-derivatives","BTCF0:USTF0",1737682746756,0.005,103500.0,103490.0,2.23878635]
["bitfinex-derivatives","BTCF0:USTF0",1737682748841,0.005,103500.0,103490.0,2.24838265]
["bitfinex-derivatives","BTCF0:USTF0",1737682750236,0.00014482,103510.0,103500.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1737682750446,0.31883118,103520.0,103500.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1737682750447,0.11574967,103520.0,103510.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1737682750643,0.11574967,103520.0,103510.0,0.73754935]
["bitfinex-derivatives","BTCF0:USTF0",1737682750847,0.11574967,103520.0,103510.0,2.147931]
["bitfinex-derivatives","BTCF0:USTF0",1737682751036,0.39858002,103520.0,103510.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1737682751241,0.193231,103510.0,103500.0,0.554042]
["bitfinex-derivatives","BTCF0:USTF0",1737682751446,0.200231,103510.0,103500.0,2.055042]
["bitfinex-derivatives","BTCF0:USTF0",1737682752050,0.193231,103510.0,103500.0,2.054042]
["bitfinex-derivatives","BTCF0:USTF0",1737682752242,0.195231,103510.0,103500.0,2.054042]
["bitfinex-derivatives","BTCF0:USTF0",1737682752851,0.002,103510.0,103500.0,2.14366035]
["bitfinex-derivatives","BTCF0:USTF0",1737682753251,0.002,103510.0,103500.0,2.054042]
["bitfinex-derivatives","BTCF0:USTF0",1737682753639,0.008,103510.0,103500.0,2.055042]
["bitfinex-derivatives","BTCF0:USTF0",1737682755451,0.11589449,103520.0,103510.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1737682755639,0.11589449,103520.0,103510.0,0.647531]
["bitfinex-derivatives","BTCF0:USTF0",1737682756645,0.39872184,103520.0,103510.0,0.647531]
["bitfinex-derivatives","BTCF0:USTF0",1737682757044,0.40172184,103520.0,103510.0,2.147531]
["bitfinex-derivatives","BTCF0:USTF0",1737682757642,0.40772184,103520.0,103510.0,2.148531]
["bitfinex-derivatives","BTCF0:USTF0",1737682758349,0.29197217,103520.0,103510.0,2.148531]
["bitfinex-derivatives","BTCF0:USTF0",1737682760744,0.29197217,103520.0,103510.0,2.15833062]
["bitfinex-derivatives","BTCF0:USTF0",1737682761550,0.00914482,103520.0,103510.0,2.15833062]
["bitfinex-derivatives","BTCF0:USTF0",1737682762856,0.09577943,103520.0,103510.0,2.15833062]
["bitfinex-derivatives","BTCF0:USTF0",1737682764654,0.09577943,103520.0,103510.0,2.24794897]
["bitfinex-derivatives","BTCF0:USTF0",1737682765652,0.09577943,103520.0,103510.0,0.65833062]
["bitfinex-derivatives","BTCF0:USTF0",1737682766246,0.09577943,103520.0,103510.0,2.15833062]
["bitfinex-derivatives","BTCF0:USTF0",1737682767455,0.09577943,103520.0,103510.0,2.24794897]
["bitfinex-derivatives","BTCF0:USTF0",1737682770251,0.09577943,103520.0,103510.0,2.15833062]
["bitfinex-derivatives","BTCF0:USTF0",1737682771960,0.00914482,103520.0,103510.0,2.56240628]
["bitfinex-derivatives","BTCF0:USTF0",1737682775863,0.00914482,103520.0,103510.0,2.92320628]
["bitfinex-derivatives","BTCF0:USTF0",1737682776264,0.00914482,103520.0,103510.0,3.01282463]
["bitfinex-derivatives","BTCF0:USTF0",1737682777462,0.20238428,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737682777671,0.20238428,103530.0,103520.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1737682778266,0.20238428,103530.0,103520.0,2.054009]
["bitfinex-derivatives","BTCF0:USTF0",1737682778766,0.20638428,103530.0,103520.0,2.054009]
["bitfinex-derivatives","BTCF0:USTF0",1737682779870,0.20638428,103530.0,103520.0,2.055009]
["bitfinex-derivatives","BTCF0:USTF0",1737682782569,0.48919263,103530.0,103520.0,2.055009]
["bitfinex-derivatives","BTCF0:USTF0",1737682782768,0.39957428,103530.0,103520.0,2.055009]
["bitfinex-derivatives","BTCF0:USTF0",1737682784559,0.45699142,103530.0,103520.0,2.055009]
["bitfinex-derivatives","BTCF0:USTF0",1737682785665,0.54660977,103530.0,103520.0,2.055009]
["bitfinex-derivatives","BTCF0:USTF0",1737682785865,0.54660977,103530.0,103520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682786060,0.193209,103520.0,103510.0,0.17358334]
["bitfinex-derivatives","BTCF0:USTF0",1737682786261,0.31582735,103520.0,103510.0,0.17358334]
["bitfinex-derivatives","BTCF0:USTF0",1737682786472,0.31582735,103520.0,103510.0,1.67358334]
["bitfinex-derivatives","BTCF0:USTF0",1737682787164,0.31882735,103520.0,103510.0,1.67358334]
["bitfinex-derivatives","BTCF0:USTF0",1737682787364,0.31882735,103520.0,103510.0,1.86781134]
["bitfinex-derivatives","BTCF0:USTF0",1737682788269,0.12561835,103520.0,103510.0,1.86781134]
["bitfinex-derivatives","BTCF0:USTF0",1737682788476,0.12561835,103520.0,103510.0,1.69437282]
["bitfinex-derivatives","BTCF0:USTF0",1737682790868,0.31882735,103520.0,103510.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737682792063,0.46346421,103520.0,103510.0,1.86194482]
["bitfinex-derivatives","BTCF0:USTF0",1737682792262,0.47334126,103520.0,103510.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737682792566,0.38372291,103520.0,103510.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737682792958,0.38372291,103520.0,103510.0,1.86194482]
["bitfinex-derivatives","BTCF0:USTF0",1737682793168,0.47334126,103520.0,103510.0,1.86194482]
["bitfinex-derivatives","BTCF0:USTF0",1737682796272,0.47334126,103520.0,103510.0,1.89374482]
["bitfinex-derivatives","BTCF0:USTF0",1737682796476,0.35072291,103520.0,103510.0,1.89374482]
["bitfinex-derivatives","BTCF0:USTF0",1737682796777,0.35072291,103520.0,103510.0,1.92384482]
["bitfinex-derivatives","BTCF0:USTF0",1737682796979,0.35072291,103520.0,103510.0,1.95384482]
["bitfinex-derivatives","BTCF0:USTF0",1737682797276,0.35072291,103520.0,103510.0,0.45384482]
["bitfinex-derivatives","BTCF0:USTF0",1737682797461,0.35072291,103520.0,103510.0,0.64707282]
["bitfinex-derivatives","BTCF0:USTF0",1737682797664,0.15751391,103520.0,103510.0,0.64707282]
["bitfinex-derivatives","BTCF0:USTF0",1737682797974,0.15751391,103520.0,103510.0,2.14707282]
["bitfinex-derivatives","BTCF0:USTF0",1737682799377,0.27318472,103520.0,103510.0,2.14707282]
["bitfinex-derivatives","BTCF0:USTF0",1737682800577,0.26330767,103520.0,103510.0,2.23669117]
["bitfinex-derivatives","BTCF0:USTF0",1737682801382,0.26330767,103520.0,103510.0,2.14707282]
["bitfinex-derivatives","BTCF0:USTF0",1737682802678,0.35292602,103520.0,103510.0,2.14707282]
["bitfinex-derivatives","BTCF0:USTF0",1737682802880,0.48826706,103520.0,103510.0,2.32051134]
["bitfinex-derivatives","BTCF0:USTF0",1737682803771,0.20543971,103520.0,103510.0,2.32051134]
["bitfinex-derivatives","BTCF0:USTF0",1737682806185,0.11867081,103520.0,103510.0,2.14707282]
["bitfinex-derivatives","BTCF0:USTF0",1737682806388,0.31187981,103520.0,103510.0,2.14707282]
["bitfinex-derivatives","BTCF0:USTF0",1737682807786,0.32175204,103520.0,103510.0,2.14707282]
["bitfinex-derivatives","BTCF0:USTF0",1737682808487,0.41137039,103520.0,103510.0,2.14707282]
["bitfinex-derivatives","BTCF0:USTF0",1737682808788,0.41137039,103520.0,103510.0,1.78627282]
["bitfinex-derivatives","BTCF0:USTF0",1737682811186,0.32175204,103520.0,103510.0,1.78627282]
["bitfinex-derivatives","BTCF0:USTF0",1737682811382,0.41137039,103520.0,103510.0,1.78627282]
["bitfinex-derivatives","BTCF0:USTF0",1737682812087,0.41137039,103520.0,103510.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737682813677,0.44033644,103520.0,103510.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737682813885,0.35071809,103520.0,103510.0,1.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1737682814184,0.15750909,103520.0,103510.0,1.69437282]
["bitfinex-derivatives","BTCF0:USTF0",1737682815891,0.24712744,103520.0,103510.0,1.69437282]
["bitfinex-derivatives","BTCF0:USTF0",1737682816986,0.15750909,103520.0,103510.0,1.69437282]
["bitfinex-derivatives","BTCF0:USTF0",1737682817384,0.15750909,103520.0,103510.0,2.05517282]
["bitfinex-derivatives","BTCF0:USTF0",1737682817580,0.33051848,103520.0,103510.0,2.05517282]
["bitfinex-derivatives","BTCF0:USTF0",1737682820393,0.52372748,103520.0,103510.0,2.05517282]
["bitfinex-derivatives","BTCF0:USTF0",1737682821184,0.44033644,103520.0,103510.0,2.05517282]
["bitfinex-derivatives","BTCF0:USTF0",1737682822095,0.35071809,103520.0,103510.0,2.05517282]
["bitfinex-derivatives","BTCF0:USTF0",1737682822703,0.14763686,103520.0,103510.0,2.05517282]
["bitfinex-derivatives","BTCF0:USTF0",1737682828002,0.26348248,103520.0,103510.0,2.22861134]
["bitfinex-derivatives","BTCF0:USTF0",1737682836102,0.14763686,103520.0,103510.0,2.22861134]
["bitfinex-derivatives","BTCF0:USTF0",1737682838007,0.34084586,103520.0,103510.0,2.22861134]
["bitfinex-derivatives","BTCF0:USTF0",1737682843015,0.45671495,103520.0,103510.0,2.22861134]
["bitfinex-derivatives","BTCF0:USTF0",1737682843513,0.26350595,103520.0,103510.0,2.22861134]
["bitfinex-derivatives","BTCF0:USTF0",1737682843718,0.26350595,103520.0,103510.0,2.31822969]
["bitfinex-derivatives","BTCF0:USTF0",1737682847023,0.11886909,103520.0,103510.0,2.54886683]
["bitfinex-derivatives","BTCF0:USTF0",1737682850126,0.31207809,103520.0,103510.0,2.45924848]
["bitfinex-derivatives","BTCF0:USTF0",1737682851231,0.31207809,103520.0,103510.0,2.54886683]
["bitfinex-derivatives","BTCF0:USTF0",1737682851419,0.11886909,103520.0,103510.0,2.54886683]
["bitfinex-derivatives","BTCF0:USTF0",1737682851612,0.11886909,103520.0,103510.0,2.37542831]
["bitfinex-derivatives","BTCF0:USTF0",1737682851613,0.08988929,103520.0,103510.0,2.37542831]
["bitfinex-derivatives","BTCF0:USTF0",1737682854243,0.08988929,103520.0,103510.0,2.28580996]
["bitfinex-derivatives","BTCF0:USTF0",1737682855329,0.08988929,103520.0,103510.0,2.37542831]
["bitfinex-derivatives","BTCF0:USTF0",1737682855835,0.20575838,103520.0,103510.0,2.37542831]
["bitfinex-derivatives","BTCF0:USTF0",1737682858733,0.11886909,103520.0,103510.0,2.54915264]
["bitfinex-derivatives","BTCF0:USTF0",1737682864836,0.11886909,103520.0,103510.0,2.58297522]
["bitfinex-derivatives","BTCF0:USTF0",1737682865038,0.11886909,103520.0,103510.0,2.5829743]
["bitfinex-derivatives","BTCF0:USTF0",1737682866246,0.08988505,103520.0,103510.0,3.02863092]
["bitfinex-derivatives","BTCF0:USTF0",1737682867749,0.08988505,103520.0,103510.0,2.99480926]
["bitfinex-derivatives","BTCF0:USTF0",1737682868137,0.26050595,103530.0,103510.0,2.80158126]
["bitfinex-derivatives","BTCF0:USTF0",1737682868337,0.26050595,103530.0,103520.0,0.73642735]
["bitfinex-derivatives","BTCF0:USTF0",1737682868739,0.26050595,103530.0,103520.0,2.23642735]
["bitfinex-derivatives","BTCF0:USTF0",1737682869738,0.26150595,103530.0,103520.0,2.23742735]
["bitfinex-derivatives","BTCF0:USTF0",1737682870134,0.26450595,103530.0,103520.0,2.23742735]
["bitfinex-derivatives","BTCF0:USTF0",1737682870335,0.11986909,103530.0,103520.0,2.23742735]
["bitfinex-derivatives","BTCF0:USTF0",1737682872743,0.11986909,103530.0,103520.0,2.147809]
["bitfinex-derivatives","BTCF0:USTF0",1737682873049,0.31305909,103530.0,103520.0,2.147809]
["bitfinex-derivatives","BTCF0:USTF0",1737682874748,0.31305909,103530.0,103520.0,2.55291662]
["bitfinex-derivatives","BTCF0:USTF0",1737682874947,0.85309579,103530.0,103520.0,1.90610762]
["bitfinex-derivatives","BTCF0:USTF0",1737682875140,1.04319579,103530.0,103520.0,0.09391837]
["bitfinex-derivatives","BTCF0:USTF0",1737682875444,0.193209,103520.0,103510.0,0.28862708]
["bitfinex-derivatives","BTCF0:USTF0",1737682875647,0.28282735,103520.0,103510.0,0.28862708]
["bitfinex-derivatives","BTCF0:USTF0",1737682876046,0.64362735,103520.0,103510.0,0.28862708]
["bitfinex-derivatives","BTCF0:USTF0",1737682876747,0.64562735,103520.0,103510.0,0.28862708]
["bitfinex-derivatives","BTCF0:USTF0",1737682878844,0.64562735,103520.0,103510.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682878845,0.81863674,103520.0,103510.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682879851,0.82821787,103520.0,103510.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682881652,0.82821787,103520.0,103510.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682882255,0.79975405,103520.0,103510.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682887451,0.79975405,103520.0,103510.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682892263,0.97276344,103520.0,103510.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682893552,0.97276344,103520.0,103510.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682894158,0.86917279,103520.0,103490.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737682894349,0.3724827,103500.0,103490.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737682894751,0.3724827,103500.0,103490.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1737682895158,0.3724827,103500.0,103490.0,1.9576]
["bitfinex-derivatives","BTCF0:USTF0",1737682896164,0.28286435,103500.0,103490.0,1.9576]
["bitfinex-derivatives","BTCF0:USTF0",1737682896861,0.39835722,103500.0,103490.0,1.9576]
["bitfinex-derivatives","BTCF0:USTF0",1737682897163,0.48797557,103500.0,103490.0,1.9586]
["bitfinex-derivatives","BTCF0:USTF0",1737682898064,0.39835722,103500.0,103490.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1737682899063,0.20511122,103500.0,103490.0,2.151865]
["bitfinex-derivatives","BTCF0:USTF0",1737682899653,0.20511122,103500.0,103490.0,1.791065]
["bitfinex-derivatives","BTCF0:USTF0",1737682900261,0.20511122,103500.0,103490.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1737682900666,0.20511122,103500.0,103490.0,2.151865]
["bitfinex-derivatives","BTCF0:USTF0",1737682901475,0.39835722,103500.0,103490.0,2.151865]
["bitfinex-derivatives","BTCF0:USTF0",1737682903656,0.36759147,103500.0,103490.0,2.151865]
["bitfinex-derivatives","BTCF0:USTF0",1737682905870,0.11549287,103500.0,103490.0,2.151865]
["bitfinex-derivatives","BTCF0:USTF0",1737682906068,0.11549287,103500.0,103490.0,2.2107176]
["bitfinex-derivatives","BTCF0:USTF0",1737682906365,0.11549287,103500.0,103490.0,2.151865]
["bitfinex-derivatives","BTCF0:USTF0",1737682907362,0.01569287,103500.0,103490.0,2.2695702]
["bitfinex-derivatives","BTCF0:USTF0",1737682907674,0.17300939,103520.0,103490.0,2.15428987]
["bitfinex-derivatives","BTCF0:USTF0",1737682907867,0.20173949,103520.0,103510.0,0.7804526]
["bitfinex-derivatives","BTCF0:USTF0",1737682908366,0.20173949,103520.0,103510.0,2.2804526]
["bitfinex-derivatives","BTCF0:USTF0",1737682908560,0.20173949,103520.0,103510.0,2.4736796]
["bitfinex-derivatives","BTCF0:USTF0",1737682908971,0.20373949,103520.0,103510.0,2.4736796]
["bitfinex-derivatives","BTCF0:USTF0",1737682909360,0.20473949,103520.0,103510.0,2.4736796]
["bitfinex-derivatives","BTCF0:USTF0",1737682909560,0.20273949,103520.0,103510.0,2.4736796]
["bitfinex-derivatives","BTCF0:USTF0",1737682909768,0.20473949,103520.0,103510.0,2.5044367]
["bitfinex-derivatives","BTCF0:USTF0",1737682909973,0.20373949,103520.0,103510.0,2.5044367]
["bitfinex-derivatives","BTCF0:USTF0",1737682910163,0.20473949,103520.0,103510.0,2.5044367]
["bitfinex-derivatives","BTCF0:USTF0",1737682910657,0.20473949,103520.0,103510.0,2.5365367]
["bitfinex-derivatives","BTCF0:USTF0",1737682910862,0.20473949,103520.0,103510.0,2.5677367]
["bitfinex-derivatives","BTCF0:USTF0",1737682911073,0.20473949,103520.0,103510.0,2.6008367]
["bitfinex-derivatives","BTCF0:USTF0",1737682912059,0.003,103520.0,103510.0,2.6008367]
["bitfinex-derivatives","BTCF0:USTF0",1737682912472,0.003,103520.0,103510.0,2.61030455]
["bitfinex-derivatives","BTCF0:USTF0",1737682913272,0.003,103520.0,103510.0,1.11030455]
["bitfinex-derivatives","BTCF0:USTF0",1737682913877,0.003,103520.0,103510.0,2.61030455]
["bitfinex-derivatives","BTCF0:USTF0",1737682919577,0.00014482,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737682919777,0.00014482,103530.0,103520.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1737682920184,0.00014482,103530.0,103520.0,2.054009]
["bitfinex-derivatives","BTCF0:USTF0",1737682921476,0.00214482,103530.0,103520.0,2.055009]
["bitfinex-derivatives","BTCF0:USTF0",1737682924380,0.09175452,103530.0,103520.0,2.055009]
["bitfinex-derivatives","BTCF0:USTF0",1737682925788,0.00214482,103530.0,103520.0,2.055009]
["bitfinex-derivatives","BTCF0:USTF0",1737682926680,0.19533482,103530.0,103520.0,2.055009]
["bitfinex-derivatives","BTCF0:USTF0",1737682930584,0.28494452,103530.0,103520.0,2.055009]
["bitfinex-derivatives","BTCF0:USTF0",1737682931693,0.25415199,103530.0,103520.0,2.055009]
["bitfinex-derivatives","BTCF0:USTF0",1737682933379,0.34416916,103530.0,103520.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737682934694,0.28535199,103530.0,103520.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737682935282,0.34416916,103530.0,103520.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737682935482,0.28535199,103530.0,103520.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737682937292,0.28535199,103530.0,103520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737682937591,0.70496916,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682939397,0.84969022,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682941190,0.90850739,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737682941395,0.90850739,103530.0,103500.0,0.2316021]
["bitfinex-derivatives","BTCF0:USTF0",1737682941396,0.193227,103510.0,103500.0,0.2316021]
["bitfinex-derivatives","BTCF0:USTF0",1737682941580,0.31086134,103510.0,103500.0,0.2316021]
["bitfinex-derivatives","BTCF0:USTF0",1737682941784,0.31086134,103510.0,103500.0,1.7316021]
["bitfinex-derivatives","BTCF0:USTF0",1737682941785,0.70266134,103510.0,103500.0,1.7316021]
["bitfinex-derivatives","BTCF0:USTF0",1737682942996,0.70266134,103510.0,103500.0,0.2316021]
["bitfinex-derivatives","BTCF0:USTF0",1737682943696,0.70266134,103510.0,103500.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682945797,0.67471723,103510.0,103500.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682946099,0.193246,103500.0,103490.0,1.73145728]
["bitfinex-derivatives","BTCF0:USTF0",1737682946294,0.43592646,103500.0,103490.0,1.73145728]
["bitfinex-derivatives","BTCF0:USTF0",1737682946792,0.79672646,103500.0,103490.0,1.73145728]
["bitfinex-derivatives","BTCF0:USTF0",1737682947182,0.79672646,103500.0,103490.0,0.23145728]
["bitfinex-derivatives","BTCF0:USTF0",1737682947583,0.79672646,103500.0,103490.0,1.73145728]
["bitfinex-derivatives","BTCF0:USTF0",1737682947998,0.79672646,103500.0,103490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682948787,0.34623623,103500.0,103490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682948984,0.34623623,103500.0,103490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682949188,0.43592646,103500.0,103490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682949396,0.79672646,103500.0,103490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682951200,0.193265,103490.0,103480.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682951405,0.38083523,103490.0,103480.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682951600,0.38083523,103490.0,103480.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737682952386,0.38083523,103490.0,103480.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737682952694,0.38083523,103490.0,103480.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682955800,0.74163523,103490.0,103480.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682956295,0.38083523,103490.0,103480.0,1.50514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682956503,0.74163523,103490.0,103480.0,0.00514482]
["bitfinex-derivatives","BTCF0:USTF0",1737682957198,0.74163523,103490.0,103450.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737682957199,0.68637646,103490.0,103450.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737682957403,0.28301223,103460.0,103450.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1737682957904,0.64381223,103460.0,103450.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737682958107,0.67691223,103460.0,103450.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737682958304,0.70901223,103460.0,103450.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737682958504,0.70901223,103460.0,103450.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1737682958700,0.19334,103450.0,103440.0,0.06002459]
["bitfinex-derivatives","BTCF0:USTF0",1737682958901,0.193359,103440.0,103430.0,0.21243382]
["bitfinex-derivatives","BTCF0:USTF0",1737682959099,0.73353946,103440.0,103430.0,0.21243382]
["bitfinex-derivatives","BTCF0:USTF0",1737682959303,1.03353946,103440.0,103430.0,0.21243382]
["bitfinex-derivatives","BTCF0:USTF0",1737682959605,0.73353946,103440.0,103430.0,0.21243382]
["bitfinex-derivatives","BTCF0:USTF0",1737682960698,0.73653946,103440.0,103430.0,0.21243382]
["bitfinex-derivatives","BTCF0:USTF0",1737682962204,0.73753946,103440.0,103430.0,0.21243382]
["bitfinex-derivatives","BTCF0:USTF0",1737682963908,0.73753946,103440.0,103430.0,1.71243382]
["bitfinex-derivatives","BTCF0:USTF0",1737682964104,0.8817247,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682964307,0.89123111,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682966515,0.99371111,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682967008,0.90402088,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682967614,0.80154088,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682967908,0.90386088,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682968113,0.84936587,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682968709,0.74704587,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682968907,0.84916587,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682970409,0.75947564,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682970815,0.84916587,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682971513,0.75947564,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737682972519,0.37430641,103440.0,103430.0,1.693378]
["bitfinex-derivatives","BTCF0:USTF0",1737682972708,0.004,103440.0,103430.0,2.054178]
["bitfinex-derivatives","BTCF0:USTF0",1737682974006,0.004,103440.0,103430.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737682974503,0.004,103440.0,103430.0,2.054178]
["bitfinex-derivatives","BTCF0:USTF0",1737682975108,0.004,103440.0,103430.0,2.14386823]
["bitfinex-derivatives","BTCF0:USTF0",1737682975425,0.00014482,103450.0,103440.0,0.193362]
["bitfinex-derivatives","BTCF0:USTF0",1737682975601,0.00014482,103450.0,103440.0,0.67705223]
["bitfinex-derivatives","BTCF0:USTF0",1737682975806,0.00014482,103450.0,103440.0,0.587362]
["bitfinex-derivatives","BTCF0:USTF0",1737682976109,0.00014482,103450.0,103440.0,0.948162]
["bitfinex-derivatives","BTCF0:USTF0",1737682976719,0.00414482,103450.0,103440.0,0.948162]
["bitfinex-derivatives","BTCF0:USTF0",1737682977206,0.00614482,103450.0,103440.0,0.587362]
["bitfinex-derivatives","BTCF0:USTF0",1737682977406,0.09583505,103450.0,103440.0,0.587362]
["bitfinex-derivatives","BTCF0:USTF0",1737682977723,0.64998905,103450.0,103440.0,0.226572]
["bitfinex-derivatives","BTCF0:USTF0",1737682977901,0.28918905,103450.0,103440.0,0.226572]
["bitfinex-derivatives","BTCF0:USTF0",1737682979008,0.19949882,103450.0,103440.0,0.226572]
["bitfinex-derivatives","BTCF0:USTF0",1737682981016,0.20912103,103450.0,103440.0,0.226572]
["bitfinex-derivatives","BTCF0:USTF0",1737682982414,0.20912103,103450.0,103440.0,1.726572]
["bitfinex-derivatives","BTCF0:USTF0",1737682982724,0.19949882,103450.0,103440.0,2.087372]
["bitfinex-derivatives","BTCF0:USTF0",1737682984624,0.19949882,103450.0,103440.0,2.17706223]
["bitfinex-derivatives","BTCF0:USTF0",1737682985018,0.00614482,103450.0,103440.0,2.17706223]
["bitfinex-derivatives","BTCF0:USTF0",1737682985718,0.11458845,103470.0,103440.0,2.07338046]
["bitfinex-derivatives","BTCF0:USTF0",1737682985924,0.193334,103460.0,103450.0,0.70882423]
["bitfinex-derivatives","BTCF0:USTF0",1737682987620,0.197334,103460.0,103450.0,0.70982423]
["bitfinex-derivatives","BTCF0:USTF0",1737682987826,0.197334,103460.0,103450.0,0.620134]
["bitfinex-derivatives","BTCF0:USTF0",1737682988011,0.197334,103460.0,103450.0,2.120134]
["bitfinex-derivatives","BTCF0:USTF0",1737682988419,0.004,103460.0,103450.0,2.20982423]
["bitfinex-derivatives","BTCF0:USTF0",1737682992328,0.004,103460.0,103450.0,2.21933192]
["bitfinex-derivatives","BTCF0:USTF0",1737682999129,0.004,103460.0,103450.0,1.727534]
["bitfinex-derivatives","BTCF0:USTF0",1737682999334,0.28702823,103460.0,103450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682999520,0.34862823,103460.0,103450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737682999722,0.70942823,103460.0,103450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737683002730,0.88264866,103460.0,103450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737683003935,0.88264866,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683004234,0.68931066,103460.0,103430.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683004433,0.28306623,103440.0,103430.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683004734,0.193376,103440.0,103430.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683005527,0.194376,103440.0,103430.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683006328,0.33874359,103440.0,103430.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683007632,0.33874359,103440.0,103430.0,1.86094482]
["bitfinex-derivatives","BTCF0:USTF0",1737683007830,0.33874359,103440.0,103430.0,1.50014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683008332,0.14536759,103440.0,103430.0,1.69353882]
["bitfinex-derivatives","BTCF0:USTF0",1737683008631,0.14536759,103440.0,103430.0,2.14402905]
["bitfinex-derivatives","BTCF0:USTF0",1737683009036,0.14536759,103440.0,103430.0,2.05433882]
["bitfinex-derivatives","BTCF0:USTF0",1737683009528,0.33874359,103440.0,103430.0,0.55433882]
["bitfinex-derivatives","BTCF0:USTF0",1737683009728,0.42843382,103440.0,103430.0,0.55433882]
["bitfinex-derivatives","BTCF0:USTF0",1737683009929,0.42843382,103440.0,103430.0,2.05433882]
["bitfinex-derivatives","BTCF0:USTF0",1737683010237,0.39950138,103440.0,103430.0,2.05433882]
["bitfinex-derivatives","BTCF0:USTF0",1737683011938,0.30981115,103440.0,103430.0,2.05433882]
["bitfinex-derivatives","BTCF0:USTF0",1737683014238,0.39636735,103440.0,103430.0,2.05433882]
["bitfinex-derivatives","BTCF0:USTF0",1737683018140,0.48605758,103440.0,103430.0,2.05433882]
["bitfinex-derivatives","BTCF0:USTF0",1737683018333,0.51905758,103440.0,103430.0,2.05433882]
["bitfinex-derivatives","BTCF0:USTF0",1737683018643,0.51905758,103440.0,103430.0,1.69353882]
["bitfinex-derivatives","BTCF0:USTF0",1737683018847,0.42936735,103440.0,103430.0,2.05433882]
["bitfinex-derivatives","BTCF0:USTF0",1737683020546,0.43894294,103440.0,103430.0,2.05433882]
["bitfinex-derivatives","BTCF0:USTF0",1737683022049,0.42936735,103440.0,103430.0,2.05433882]
["bitfinex-derivatives","BTCF0:USTF0",1737683022347,0.20299135,103440.0,103430.0,2.14402905]
["bitfinex-derivatives","BTCF0:USTF0",1737683022531,0.20299135,103440.0,103430.0,2.17592905]
["bitfinex-derivatives","BTCF0:USTF0",1737683023944,0.39636635,103440.0,103430.0,2.17592905]
["bitfinex-derivatives","BTCF0:USTF0",1737683024851,0.20299135,103440.0,103430.0,2.17592905]
["bitfinex-derivatives","BTCF0:USTF0",1737683025339,0.20299135,103440.0,103430.0,2.18566165]
["bitfinex-derivatives","BTCF0:USTF0",1737683027941,0.0875562,103440.0,103430.0,2.18566165]
["bitfinex-derivatives","BTCF0:USTF0",1737683031446,0.25994756,103450.0,103430.0,1.99226765]
["bitfinex-derivatives","BTCF0:USTF0",1737683031651,0.25994756,103450.0,103440.0,0.70496523]
["bitfinex-derivatives","BTCF0:USTF0",1737683032046,0.25994756,103450.0,103440.0,2.20496523]
["bitfinex-derivatives","BTCF0:USTF0",1737683032840,0.14451241,103450.0,103440.0,2.20496523]
["bitfinex-derivatives","BTCF0:USTF0",1737683033040,0.14651241,103450.0,103440.0,2.20496523]
["bitfinex-derivatives","BTCF0:USTF0",1737683033734,0.14451241,103450.0,103440.0,2.20496523]
["bitfinex-derivatives","BTCF0:USTF0",1737683033944,0.17322043,103460.0,103440.0,2.10128046]
["bitfinex-derivatives","BTCF0:USTF0",1737683034148,0.17322043,103460.0,103450.0,0.67684723]
["bitfinex-derivatives","BTCF0:USTF0",1737683034547,0.20173949,103470.0,103460.0,0.193338]
["bitfinex-derivatives","BTCF0:USTF0",1737683034750,0.20173949,103470.0,103460.0,0.70752823]
["bitfinex-derivatives","BTCF0:USTF0",1737683036843,0.11562861,103470.0,103460.0,0.88065196]
["bitfinex-derivatives","BTCF0:USTF0",1737683037550,0.11562861,103470.0,103460.0,2.38065196]
["bitfinex-derivatives","BTCF0:USTF0",1737683038951,0.11562861,103470.0,103460.0,2.39013631]
["bitfinex-derivatives","BTCF0:USTF0",1737683040744,0.19344782,103480.0,103470.0,0.193319]
["bitfinex-derivatives","BTCF0:USTF0",1737683040745,0.30907643,103480.0,103470.0,0.193319]
["bitfinex-derivatives","BTCF0:USTF0",1737683040944,0.30907643,103480.0,103470.0,0.64380923]
["bitfinex-derivatives","BTCF0:USTF0",1737683042647,0.11677343,103480.0,103460.0,2.02367458]
["bitfinex-derivatives","BTCF0:USTF0",1737683042856,0.28300923,103470.0,103460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737683043055,0.54619023,103470.0,103450.0,0.73721101]
["bitfinex-derivatives","BTCF0:USTF0",1737683043253,0.193338,103460.0,103450.0,0.73721101]
["bitfinex-derivatives","BTCF0:USTF0",1737683043455,0.28302823,103460.0,103450.0,0.72741755]
["bitfinex-derivatives","BTCF0:USTF0",1737683043758,0.28302823,103460.0,103450.0,1.67326855]
["bitfinex-derivatives","BTCF0:USTF0",1737683044549,0.64382823,103460.0,103450.0,1.67326855]
["bitfinex-derivatives","BTCF0:USTF0",1737683044750,0.64382823,103460.0,103450.0,1.90550084]
["bitfinex-derivatives","BTCF0:USTF0",1737683045055,0.74186823,103460.0,103450.0,1.90550084]
["bitfinex-derivatives","BTCF0:USTF0",1737683045256,0.74186823,103460.0,103450.0,1.90450084]
["bitfinex-derivatives","BTCF0:USTF0",1737683045643,0.74186823,103460.0,103450.0,1.90550084]
["bitfinex-derivatives","BTCF0:USTF0",1737683046457,0.74286823,103460.0,103450.0,1.90450084]
["bitfinex-derivatives","BTCF0:USTF0",1737683046757,0.74286823,103460.0,103450.0,0.40450084]
["bitfinex-derivatives","BTCF0:USTF0",1737683047159,0.75253009,103460.0,103450.0,0.40450084]
["bitfinex-derivatives","BTCF0:USTF0",1737683049363,0.193355,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737683049551,0.67404523,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737683051762,0.77208523,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737683052652,0.57873023,103450.0,103430.0,0.55433682]
["bitfinex-derivatives","BTCF0:USTF0",1737683052849,0.193373,103440.0,103430.0,0.19353682]
["bitfinex-derivatives","BTCF0:USTF0",1737683053365,0.193373,103440.0,103430.0,1.69353682]
["bitfinex-derivatives","BTCF0:USTF0",1737683054059,0.193373,103440.0,103430.0,1.69453682]
["bitfinex-derivatives","BTCF0:USTF0",1737683054861,0.28306323,103440.0,103430.0,1.69453682]
["bitfinex-derivatives","BTCF0:USTF0",1737683055459,0.28306323,103440.0,103430.0,1.69553682]
["bitfinex-derivatives","BTCF0:USTF0",1737683056765,0.64386323,103440.0,103430.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737683056961,0.67456323,103440.0,103430.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737683057168,0.67456323,103440.0,103430.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737683057755,0.224073,103440.0,103430.0,2.05633682]
["bitfinex-derivatives","BTCF0:USTF0",1737683057961,0.31376323,103440.0,103430.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737683058162,0.76425346,103440.0,103430.0,1.50214482]
["bitfinex-derivatives","BTCF0:USTF0",1737683058365,0.193411,103420.0,103410.0,0.09725039]
["bitfinex-derivatives","BTCF0:USTF0",1737683058565,0.28310123,103420.0,103410.0,0.09725039]
["bitfinex-derivatives","BTCF0:USTF0",1737683058869,0.28310123,103420.0,103410.0,1.59725039]
["bitfinex-derivatives","BTCF0:USTF0",1737683059867,0.28310123,103420.0,103410.0,1.60025039]
["bitfinex-derivatives","BTCF0:USTF0",1737683061177,0.193411,103420.0,103410.0,1.80067939]
["bitfinex-derivatives","BTCF0:USTF0",1737683061357,0.193411,103420.0,103410.0,2.16147939]
["bitfinex-derivatives","BTCF0:USTF0",1737683061972,0.20303432,103430.0,103410.0,2.05774062]
["bitfinex-derivatives","BTCF0:USTF0",1737683062270,0.29158282,103430.0,103420.0,0.554211]
["bitfinex-derivatives","BTCF0:USTF0",1737683063263,0.19354282,103430.0,103420.0,0.554211]
["bitfinex-derivatives","BTCF0:USTF0",1737683063775,0.08983505,103430.0,103410.0,0.46773039]
["bitfinex-derivatives","BTCF0:USTF0",1737683063966,0.193411,103420.0,103410.0,0.65647339]
["bitfinex-derivatives","BTCF0:USTF0",1737683064275,0.193411,103420.0,103410.0,2.15647339]
["bitfinex-derivatives","BTCF0:USTF0",1737683064473,0.193411,103420.0,103410.0,2.15347339]
["bitfinex-derivatives","BTCF0:USTF0",1737683064670,0.193411,103420.0,103410.0,2.15147339]
["bitfinex-derivatives","BTCF0:USTF0",1737683065269,0.193411,103420.0,103410.0,2.15847339]
["bitfinex-derivatives","BTCF0:USTF0",1737683065473,0.28310123,103420.0,103410.0,1.80067339]
["bitfinex-derivatives","BTCF0:USTF0",1737683066269,0.28310123,103420.0,103410.0,1.60725039]
["bitfinex-derivatives","BTCF0:USTF0",1737683069260,0.28310123,103420.0,103410.0,1.51145039]
["bitfinex-derivatives","BTCF0:USTF0",1737683069465,0.64390123,103420.0,103410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737683069666,0.67410123,103420.0,103410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737683069866,0.67410123,103420.0,103410.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737683071280,0.67410123,103420.0,103410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737683073775,0.79902336,103420.0,103410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737683076979,0.31833313,103420.0,103410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737683077182,0.40802336,103420.0,103410.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1737683077388,0.40802336,103420.0,103410.0,1.5739]
["bitfinex-derivatives","BTCF0:USTF0",1737683077782,0.40802336,103420.0,103410.0,1.6066]
["bitfinex-derivatives","BTCF0:USTF0",1737683077983,0.60998198,103420.0,103410.0,1.6066]
["bitfinex-derivatives","BTCF0:USTF0",1737683078182,0.97078198,103420.0,103410.0,1.6066]
["bitfinex-derivatives","BTCF0:USTF0",1737683078777,0.60998198,103420.0,103410.0,1.6066]
["bitfinex-derivatives","BTCF0:USTF0",1737683081087,0.97078198,103420.0,103410.0,1.6066]
["bitfinex-derivatives","BTCF0:USTF0",1737683081604,0.97078198,103420.0,103410.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1737683081779,0.79769964,103420.0,103410.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1737683082280,0.34720941,103420.0,103410.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1737683082591,0.34720941,103420.0,103410.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737683082789,0.34720941,103420.0,103410.0,0.290028]
["bitfinex-derivatives","BTCF0:USTF0",1737683083088,0.34720941,103420.0,103410.0,1.790028]
["bitfinex-derivatives","BTCF0:USTF0",1737683083289,0.33754742,103420.0,103410.0,1.790028]
["bitfinex-derivatives","BTCF0:USTF0",1737683085190,0.33754742,103420.0,103410.0,2.150828]
["bitfinex-derivatives","BTCF0:USTF0",1737683085383,0.33754742,103420.0,103410.0,1.790028]
["bitfinex-derivatives","BTCF0:USTF0",1737683086091,0.30902361,103420.0,103410.0,1.790028]
["bitfinex-derivatives","BTCF0:USTF0",1737683086292,0.30902361,103420.0,103410.0,2.150828]
["bitfinex-derivatives","BTCF0:USTF0",1737683086786,0.30902361,103420.0,103410.0,1.790028]
["bitfinex-derivatives","BTCF0:USTF0",1737683087489,0.30902361,103420.0,103410.0,2.150828]
["bitfinex-derivatives","BTCF0:USTF0",1737683088288,0.30902361,103420.0,103410.0,1.790028]
["bitfinex-derivatives","BTCF0:USTF0",1737683090082,0.30902361,103420.0,103410.0,2.151828]
["bitfinex-derivatives","BTCF0:USTF0",1737683093595,0.30902361,103420.0,103410.0,1.96415173]
["bitfinex-derivatives","BTCF0:USTF0",1737683095198,0.30902361,103420.0,103410.0,2.32495173]
["bitfinex-derivatives","BTCF0:USTF0",1737683099095,0.39871384,103420.0,103410.0,2.32495173]
["bitfinex-derivatives","BTCF0:USTF0",1737683099402,0.30902361,103420.0,103410.0,2.32495173]
["bitfinex-derivatives","BTCF0:USTF0",1737683099999,0.11561261,103420.0,103410.0,2.32495173]
["bitfinex-derivatives","BTCF0:USTF0",1737683100705,0.30902061,103420.0,103410.0,2.32495173]
["bitfinex-derivatives","BTCF0:USTF0",1737683103296,0.39871084,103420.0,103410.0,2.29225173]
["bitfinex-derivatives","BTCF0:USTF0",1737683103702,0.39871084,103420.0,103410.0,1.93145173]
["bitfinex-derivatives","BTCF0:USTF0",1737683104793,0.30902061,103420.0,103410.0,2.29225173]
["bitfinex-derivatives","BTCF0:USTF0",1737683105512,0.30902061,103420.0,103410.0,1.93145173]
["bitfinex-derivatives","BTCF0:USTF0",1737683106194,0.39871084,103420.0,103410.0,1.93145173]
["bitfinex-derivatives","BTCF0:USTF0",1737683106395,0.54284726,103420.0,103410.0,1.93145173]
["bitfinex-derivatives","BTCF0:USTF0",1737683106603,0.54284726,103420.0,103410.0,1.86755173]
["bitfinex-derivatives","BTCF0:USTF0",1737683106904,0.54284726,103420.0,103410.0,1.67412373]
["bitfinex-derivatives","BTCF0:USTF0",1737683107205,0.60434726,103420.0,103410.0,1.67412373]
["bitfinex-derivatives","BTCF0:USTF0",1737683107997,0.96514726,103420.0,103410.0,1.67412373]
["bitfinex-derivatives","BTCF0:USTF0",1737683109799,1.02261699,103420.0,103410.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737683110607,5.93261699,103420.0,103410.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737683112503,5.75953465,103420.0,103410.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737683117603,5.60834442,103420.0,103410.0,1.694427]
["bitfinex-derivatives","BTCF0:USTF0",1737683118010,5.69803465,103420.0,103410.0,1.694427]
["bitfinex-derivatives","BTCF0:USTF0",1737683118211,5.60834442,103420.0,103410.0,1.694427]
["bitfinex-derivatives","BTCF0:USTF0",1737683118413,5.60834442,103420.0,103410.0,1.756327]
["bitfinex-derivatives","BTCF0:USTF0",1737683118802,5.69803465,103420.0,103410.0,1.756327]
["bitfinex-derivatives","BTCF0:USTF0",1737683119205,5.60834442,103420.0,103410.0,1.756327]
["bitfinex-derivatives","BTCF0:USTF0",1737683120515,5.72409775,103420.0,103410.0,1.756327]
["bitfinex-derivatives","BTCF0:USTF0",1737683124216,5.66965156,103420.0,103410.0,1.756327]
["bitfinex-derivatives","BTCF0:USTF0",1737683126629,5.57996133,103420.0,103410.0,1.756327]
["bitfinex-derivatives","BTCF0:USTF0",1737683127102,5.16988975,103420.0,103410.0,1.756327]
["bitfinex-derivatives","BTCF0:USTF0",1737683127304,5.16988975,103420.0,103410.0,2.117127]
["bitfinex-derivatives","BTCF0:USTF0",1737683127507,5.16988975,103420.0,103410.0,2.149427]
["bitfinex-derivatives","BTCF0:USTF0",1737683131014,5.16988975,103420.0,103410.0,2.15897519]
["bitfinex-derivatives","BTCF0:USTF0",1737683131412,5.02575333,103420.0,103410.0,2.33209892]
["bitfinex-derivatives","BTCF0:USTF0",1737683135723,5.02575333,103420.0,103410.0,2.39103756]
["bitfinex-derivatives","BTCF0:USTF0",1737683136326,5.02575333,103420.0,103410.0,2.62226985]
["bitfinex-derivatives","BTCF0:USTF0",1737683137122,5.02575333,103420.0,103410.0,2.68120849]
["bitfinex-derivatives","BTCF0:USTF0",1737683138127,5.02575333,103420.0,103410.0,2.62226985]
["bitfinex-derivatives","BTCF0:USTF0",1737683139727,5.02575333,103420.0,103410.0,2.65311919]
["bitfinex-derivatives","BTCF0:USTF0",1737683139929,5.02575333,103420.0,103410.0,2.56333121]
["bitfinex-derivatives","BTCF0:USTF0",1737683140126,5.02575333,103420.0,103410.0,0.40535602]
["bitfinex-derivatives","BTCF0:USTF0",1737683140127,5.30894931,103420.0,103410.0,0.40535602]
["bitfinex-derivatives","BTCF0:USTF0",1737683140326,5.70778396,103420.0,103410.0,0.21649925]
["bitfinex-derivatives","BTCF0:USTF0",1737683140629,0.193427,103410.0,103400.0,0.44748885]
["bitfinex-derivatives","BTCF0:USTF0",1737683140832,0.83176296,103410.0,103400.0,0.44748885]
["bitfinex-derivatives","BTCF0:USTF0",1737683141031,1.13176296,103410.0,103400.0,0.39758885]
["bitfinex-derivatives","BTCF0:USTF0",1737683141923,0.83176296,103410.0,103400.0,0.39758885]
["bitfinex-derivatives","BTCF0:USTF0",1737683142123,0.83176296,103410.0,103400.0,0.26018885]
["bitfinex-derivatives","BTCF0:USTF0",1737683142330,0.83176296,103410.0,103400.0,0.24848885]
["bitfinex-derivatives","BTCF0:USTF0",1737683143025,0.83176296,103410.0,103400.0,0.24948885]
["bitfinex-derivatives","BTCF0:USTF0",1737683143622,0.83176296,103410.0,103400.0,0.24848885]
["bitfinex-derivatives","BTCF0:USTF0",1737683143932,0.83376296,103410.0,103400.0,0.24848885]
["bitfinex-derivatives","BTCF0:USTF0",1737683146131,0.83376296,103410.0,103380.0,1.50299]
["bitfinex-derivatives","BTCF0:USTF0",1737683146132,0.193464,103390.0,103380.0,1.50299]
["bitfinex-derivatives","BTCF0:USTF0",1737683146330,0.64405198,103390.0,103380.0,1.50299]
["bitfinex-derivatives","BTCF0:USTF0",1737683147236,0.64405198,103390.0,103380.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737683150238,0.7592799,103390.0,103380.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737683150440,0.7593799,103390.0,103380.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737683152324,0.7592799,103390.0,103380.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737683152523,0.7592799,103390.0,103380.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1737683152936,0.7592799,103390.0,103380.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737683153421,0.76909334,103390.0,103380.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737683157340,0.8553768,103390.0,103380.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1737683158248,1.2161768,103390.0,103380.0,1.50329446]
["bitfinex-derivatives","BTCF0:USTF0",1737683160746,1.30596478,103390.0,103380.0,0.00329446]
["bitfinex-derivatives","BTCF0:USTF0",1737683161046,1.27392824,103390.0,103380.0,0.00329446]
["bitfinex-derivatives","BTCF0:USTF0",1737683162048,1.27392824,103390.0,103380.0,0.06559446]
["bitfinex-derivatives","BTCF0:USTF0",1737683165132,1.12989334,103390.0,103380.0,0.06559446]
["bitfinex-derivatives","BTCF0:USTF0",1737683165646,0.57562934,103390.0,103380.0,0.25906646]
["bitfinex-derivatives","BTCF0:USTF0",1737683165942,0.2050159,103390.0,103380.0,0.25906646]
["bitfinex-derivatives","BTCF0:USTF0",1737683166750,0.2050159,103390.0,103380.0,1.75906646]
["bitfinex-derivatives","BTCF0:USTF0",1737683166937,0.3984699,103390.0,103380.0,1.75906646]
["bitfinex-derivatives","BTCF0:USTF0",1737683167638,0.11522792,103390.0,103380.0,1.75906646]
["bitfinex-derivatives","BTCF0:USTF0",1737683168343,0.06532792,103390.0,103380.0,1.75906646]
["bitfinex-derivatives","BTCF0:USTF0",1737683168541,0.89568225,103400.0,103380.0,1.75906646]
["bitfinex-derivatives","BTCF0:USTF0",1737683168939,0.79772225,103400.0,103380.0,1.75906646]
["bitfinex-derivatives","BTCF0:USTF0",1737683169535,0.08640237,103390.0,103380.0,1.75906646]
["bitfinex-derivatives","BTCF0:USTF0",1737683169740,0.08640237,103390.0,103380.0,1.75806646]
["bitfinex-derivatives","BTCF0:USTF0",1737683170447,0.08640237,103390.0,103380.0,2.20865444]
["bitfinex-derivatives","BTCF0:USTF0",1737683171348,0.08640237,103390.0,103380.0,2.20965444]
["bitfinex-derivatives","BTCF0:USTF0",1737683171550,0.08640237,103390.0,103380.0,2.24255444]
["bitfinex-derivatives","BTCF0:USTF0",1737683171737,4.99640237,103390.0,103380.0,0.74255444]
["bitfinex-derivatives","BTCF0:USTF0",1737683172351,4.99640237,103390.0,103380.0,2.24255444]
["bitfinex-derivatives","BTCF0:USTF0",1737683173734,5.0540349,103390.0,103380.0,2.24255444]
["bitfinex-derivatives","BTCF0:USTF0",1737683173940,5.0540349,103390.0,103380.0,2.25236462]
["bitfinex-derivatives","BTCF0:USTF0",1737683177235,5.0540349,103390.0,103380.0,2.3421526]
["bitfinex-derivatives","BTCF0:USTF0",1737683177442,2.3840349,103390.0,103380.0,2.6421526]
["bitfinex-derivatives","BTCF0:USTF0",1737683177938,2.3840349,103390.0,103380.0,2.68636837]
["bitfinex-derivatives","BTCF0:USTF0",1737683178341,2.3840349,103390.0,103380.0,2.72023]
["bitfinex-derivatives","BTCF0:USTF0",1737683178942,2.24,103390.0,103380.0,2.72023]
["bitfinex-derivatives","BTCF0:USTF0",1737683179144,2.24,103390.0,103380.0,2.67601423]
["bitfinex-derivatives","BTCF0:USTF0",1737683179847,2.24,103390.0,103380.0,2.6421526]
["bitfinex-derivatives","BTCF0:USTF0",1737683180156,2.24,103390.0,103380.0,2.67601424]
["bitfinex-derivatives","BTCF0:USTF0",1737683180344,2.24,103390.0,103380.0,2.6421526]
["bitfinex-derivatives","BTCF0:USTF0",1737683181146,2.24,103390.0,103380.0,2.25236462]
["bitfinex-derivatives","BTCF0:USTF0",1737683182549,2.24,103390.0,103380.0,2.77385569]
["bitfinex-derivatives","BTCF0:USTF0",1737683183458,1.57970667,103390.0,103380.0,3.16364367]
["bitfinex-derivatives","BTCF0:USTF0",1737683183750,1.30860751,103390.0,103380.0,3.19750373]
["bitfinex-derivatives","BTCF0:USTF0",1737683183945,1.30860751,103390.0,103380.0,3.24164264]
["bitfinex-derivatives","BTCF0:USTF0",1737683184343,1.30860751,103390.0,103380.0,3.20778258]
["bitfinex-derivatives","BTCF0:USTF0",1737683184745,1.30860751,103390.0,103380.0,3.16364367]
["bitfinex-derivatives","BTCF0:USTF0",1737683185154,1.30860751,103390.0,103380.0,2.89750373]
["bitfinex-derivatives","BTCF0:USTF0",1737683185356,1.30860751,103390.0,103380.0,2.86364367]
["bitfinex-derivatives","BTCF0:USTF0",1737683185951,1.30860751,103390.0,103380.0,3.19750277]
["bitfinex-derivatives","BTCF0:USTF0",1737683186257,1.30860751,103390.0,103380.0,3.58849838]
["bitfinex-derivatives","BTCF0:USTF0",1737683186446,1.30860751,103390.0,103380.0,3.28849838]
["bitfinex-derivatives","BTCF0:USTF0",1737683186861,1.30860751,103390.0,103380.0,3.58849838]
["bitfinex-derivatives","BTCF0:USTF0",1737683187152,1.30860751,103390.0,103380.0,3.28849838]
["bitfinex-derivatives","BTCF0:USTF0",1737683188049,1.30860751,103390.0,103380.0,3.32235742]
["bitfinex-derivatives","BTCF0:USTF0",1737683188455,1.30860751,103390.0,103380.0,3.62235742]
["bitfinex-derivatives","BTCF0:USTF0",1737683189365,1.30860751,103390.0,103380.0,3.32235742]
["bitfinex-derivatives","BTCF0:USTF0",1737683189651,1.30860751,103390.0,103380.0,2.97631375]
["bitfinex-derivatives","BTCF0:USTF0",1737683190046,1.30860751,103390.0,103380.0,2.94245471]
["bitfinex-derivatives","BTCF0:USTF0",1737683190345,1.30860751,103390.0,103380.0,2.97631568]
["bitfinex-derivatives","BTCF0:USTF0",1737683190346,1.13188518,103390.0,103380.0,2.97631568]
["bitfinex-derivatives","BTCF0:USTF0",1737683190957,1.13188518,103390.0,103380.0,2.94245471]
["bitfinex-derivatives","BTCF0:USTF0",1737683193647,1.13188518,103390.0,103380.0,2.57315099]
["bitfinex-derivatives","BTCF0:USTF0",1737683196266,0.95516285,103390.0,103380.0,2.87315099]
["bitfinex-derivatives","BTCF0:USTF0",1737683196856,0.95516285,103390.0,103380.0,3.04654601]
["bitfinex-derivatives","BTCF0:USTF0",1737683199258,0.95516285,103390.0,103380.0,3.08038922]
["bitfinex-derivatives","BTCF0:USTF0",1737683199564,0.95516285,103390.0,103380.0,3.04654601]
["bitfinex-derivatives","BTCF0:USTF0",1737683200356,0.95516285,103390.0,103380.0,2.74654601]
["bitfinex-derivatives","BTCF0:USTF0",1737683200858,0.66224552,103390.0,103380.0,3.04654601]
["bitfinex-derivatives","BTCF0:USTF0",1737683201063,0.55583752,103390.0,103380.0,3.04654601]
["bitfinex-derivatives","BTCF0:USTF0",1737683201255,0.45601252,103390.0,103380.0,3.28133049]
["bitfinex-derivatives","BTCF0:USTF0",1737683201450,0.45601252,103390.0,103380.0,3.3151737]
["bitfinex-derivatives","BTCF0:USTF0",1737683202166,0.45601252,103390.0,103380.0,3.0151737]
["bitfinex-derivatives","BTCF0:USTF0",1737683205061,0.45601252,103390.0,103380.0,3.73375924]
["bitfinex-derivatives","BTCF0:USTF0",1737683205460,0.43774265,103390.0,103380.0,3.73375924]
["bitfinex-derivatives","BTCF0:USTF0",1737683206158,0.43774265,103390.0,103380.0,3.77609531]
["bitfinex-derivatives","BTCF0:USTF0",1737683207067,0.43774265,103390.0,103380.0,3.73375924]
["bitfinex-derivatives","BTCF0:USTF0",1737683208563,0.43774265,103390.0,103380.0,3.44389827]
["bitfinex-derivatives","BTCF0:USTF0",1737683209767,1.17962563,103390.0,103380.0,1.11485031]
["bitfinex-derivatives","BTCF0:USTF0",1737683209951,1.25007361,103390.0,103380.0,1.02705068]
["bitfinex-derivatives","BTCF0:USTF0",1737683210267,1.25007361,103390.0,103380.0,2.52705068]
["bitfinex-derivatives","BTCF0:USTF0",1737683210268,1.16028563,103390.0,103380.0,2.52705068]
["bitfinex-derivatives","BTCF0:USTF0",1737683210470,1.25812563,103390.0,103380.0,2.52705068]
["bitfinex-derivatives","BTCF0:USTF0",1737683211254,1.16978441,103390.0,103380.0,2.52705068]
["bitfinex-derivatives","BTCF0:USTF0",1737683211461,1.26762441,103390.0,103380.0,2.52705068]
["bitfinex-derivatives","BTCF0:USTF0",1737683211663,1.16978441,103390.0,103380.0,2.52705068]
["bitfinex-derivatives","BTCF0:USTF0",1737683211860,1.26762441,103390.0,103380.0,2.52705068]
["bitfinex-derivatives","BTCF0:USTF0",1737683212867,1.26762441,103390.0,103380.0,2.52734319]
["bitfinex-derivatives","BTCF0:USTF0",1737683213571,1.31381931,103390.0,103380.0,2.18129952]
["bitfinex-derivatives","BTCF0:USTF0",1737683213866,1.41169931,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683214858,1.41165931,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683215256,1.41165931,103390.0,103380.0,0.00358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683215757,1.41165931,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683217367,1.35406163,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683219668,1.34460285,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683221961,1.24672285,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683223675,0.88592285,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683223874,0.98376285,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683224672,1.34456285,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683226173,0.98376285,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683226474,1.34456285,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683226667,0.98376285,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683226865,1.34456285,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683227067,1.43435083,103390.0,103380.0,1.50358697]
["bitfinex-derivatives","BTCF0:USTF0",1737683227264,1.43435083,103390.0,103360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737683227265,0.193493,103370.0,103360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737683227468,0.28328098,103370.0,103360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737683227662,0.28328098,103370.0,103360.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1737683228775,0.31448098,103370.0,103360.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1737683229163,0.31448098,103370.0,103360.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1737683229774,0.31448098,103370.0,103360.0,1.5404]
["bitfinex-derivatives","BTCF0:USTF0",1737683231069,0.31448098,103370.0,103360.0,1.9012]
["bitfinex-derivatives","BTCF0:USTF0",1737683231377,0.31448098,103370.0,103360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737683232879,0.67528098,103370.0,103360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737683233275,0.70578098,103370.0,103360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737683235975,0.71536715,103370.0,103360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737683237273,0.80180437,103370.0,103360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737683237479,0.80180437,103370.0,103360.0,1.5404]
["bitfinex-derivatives","BTCF0:USTF0",1737683238473,0.80180437,103370.0,103360.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737683239079,0.81730437,103370.0,103360.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737683240181,1.20709235,103370.0,103360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737683240374,0.193549,103340.0,103330.0,0.47285586]
["bitfinex-derivatives","BTCF0:USTF0",1737683240575,0.28333698,103340.0,103330.0,0.58870326]
["bitfinex-derivatives","BTCF0:USTF0",1737683240884,0.64413698,103340.0,103330.0,0.58870326]
["bitfinex-derivatives","BTCF0:USTF0",1737683241670,0.64413698,103340.0,103330.0,0.55660326]
["bitfinex-derivatives","BTCF0:USTF0",1737683241876,0.64413698,103340.0,103330.0,0.56360326]
["bitfinex-derivatives","BTCF0:USTF0",1737683242782,0.45058798,103340.0,103330.0,0.56560326]
["bitfinex-derivatives","BTCF0:USTF0",1737683242977,0.19367982,103350.0,103340.0,0.193549]
["bitfinex-derivatives","BTCF0:USTF0",1737683243177,0.19367982,103350.0,103340.0,0.587549]
["bitfinex-derivatives","BTCF0:USTF0",1737683243380,0.2834678,103350.0,103340.0,0.587549]
["bitfinex-derivatives","BTCF0:USTF0",1737683243584,0.2834678,103350.0,103340.0,2.087549]
["bitfinex-derivatives","BTCF0:USTF0",1737683244279,0.2834678,103350.0,103340.0,2.089549]
["bitfinex-derivatives","BTCF0:USTF0",1737683245289,0.2834678,103350.0,103340.0,2.122549]
["bitfinex-derivatives","BTCF0:USTF0",1737683245484,0.3986839,103350.0,103340.0,2.122549]
["bitfinex-derivatives","BTCF0:USTF0",1737683245887,0.2051489,103350.0,103340.0,2.122549]
["bitfinex-derivatives","BTCF0:USTF0",1737683248403,0.0899328,103350.0,103340.0,2.122549]
["bitfinex-derivatives","BTCF0:USTF0",1737683248910,0.2834638,103350.0,103340.0,2.122549]
["bitfinex-derivatives","BTCF0:USTF0",1737683249414,0.73405178,103350.0,103340.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1737683249803,0.6442638,103350.0,103340.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1737683250199,0.19367582,103350.0,103340.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1737683250401,0.19367582,103350.0,103340.0,1.761749]
["bitfinex-derivatives","BTCF0:USTF0",1737683252606,0.28013102,103350.0,103340.0,1.761749]
["bitfinex-derivatives","BTCF0:USTF0",1737683252800,0.08660002,103350.0,103340.0,2.122549]
["bitfinex-derivatives","BTCF0:USTF0",1737683254012,0.19353,103350.0,103340.0,2.122549]
["bitfinex-derivatives","BTCF0:USTF0",1737683254398,0.28331598,103360.0,103340.0,2.122549]
["bitfinex-derivatives","BTCF0:USTF0",1737683254603,0.28331598,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737683259419,0.19353,103350.0,103340.0,2.11969382]
["bitfinex-derivatives","BTCF0:USTF0",1737683259620,0.28331798,103350.0,103340.0,2.11969382]
["bitfinex-derivatives","BTCF0:USTF0",1737683259814,0.19353,103350.0,103340.0,2.11969382]
["bitfinex-derivatives","BTCF0:USTF0",1737683260819,0.19353,103350.0,103340.0,2.12069382]
["bitfinex-derivatives","BTCF0:USTF0",1737683261023,0.19353,103350.0,103340.0,2.12369382]
["bitfinex-derivatives","BTCF0:USTF0",1737683262715,0.19353,103350.0,103340.0,1.93014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683262917,0.28331798,103350.0,103340.0,1.93014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683263119,0.28331798,103350.0,103340.0,0.43014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683263506,0.28331798,103350.0,103340.0,1.56934482]
["bitfinex-derivatives","BTCF0:USTF0",1737683264018,0.28331798,103350.0,103340.0,1.93014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683266424,0.72106063,103350.0,103340.0,1.93014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683268526,0.72106063,103350.0,103340.0,0.43014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683269112,0.72106063,103350.0,103340.0,1.93014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683269921,0.73075196,103350.0,103340.0,1.93014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683270723,0.43774265,103350.0,103340.0,2.12369082]
["bitfinex-derivatives","BTCF0:USTF0",1737683271114,0.63127065,103350.0,103340.0,2.12369082]
["bitfinex-derivatives","BTCF0:USTF0",1737683271310,0.72105863,103350.0,103340.0,2.12369082]
["bitfinex-derivatives","BTCF0:USTF0",1737683271513,0.72105863,103350.0,103340.0,1.93014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683274729,0.72105863,103350.0,103340.0,2.10365799]
["bitfinex-derivatives","BTCF0:USTF0",1737683277525,0.72105863,103350.0,103340.0,1.93014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683280021,0.63127065,103350.0,103340.0,1.93014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683280631,0.63127065,103350.0,103340.0,2.10365799]
["bitfinex-derivatives","BTCF0:USTF0",1737683280930,0.63127065,103350.0,103340.0,2.29720499]
["bitfinex-derivatives","BTCF0:USTF0",1737683283935,0.43774265,103350.0,103340.0,2.38699297]
["bitfinex-derivatives","BTCF0:USTF0",1737683285332,0.43774265,103350.0,103340.0,2.61868775]
["bitfinex-derivatives","BTCF0:USTF0",1737683286021,0.43774265,103350.0,103340.0,2.63063335]
["bitfinex-derivatives","BTCF0:USTF0",1737683287235,0.43415568,103350.0,103340.0,2.6748928]
["bitfinex-derivatives","BTCF0:USTF0",1737683287947,0.43415568,103350.0,103340.0,2.63063335]
["bitfinex-derivatives","BTCF0:USTF0",1737683288738,0.43415568,103350.0,103340.0,3.19590708]
["bitfinex-derivatives","BTCF0:USTF0",1737683289634,0.43415568,103350.0,103340.0,2.79590708]
["bitfinex-derivatives","BTCF0:USTF0",1737683289836,0.43415568,103350.0,103340.0,1.62656226]
["bitfinex-derivatives","BTCF0:USTF0",1737683290838,0.43415568,103350.0,103340.0,3.12656226]
["bitfinex-derivatives","BTCF0:USTF0",1737683291838,0.43415568,103350.0,103340.0,3.26056483]
["bitfinex-derivatives","BTCF0:USTF0",1737683292039,0.43415568,103350.0,103340.0,2.91452116]
["bitfinex-derivatives","BTCF0:USTF0",1737683292230,0.43415568,103350.0,103340.0,2.82473318]
["bitfinex-derivatives","BTCF0:USTF0",1737683292638,0.43415568,103350.0,103340.0,2.78051859]
["bitfinex-derivatives","BTCF0:USTF0",1737683292839,0.43415568,103350.0,103340.0,2.84281859]
["bitfinex-derivatives","BTCF0:USTF0",1737683295448,0.43415568,103350.0,103340.0,2.44998304]
["bitfinex-derivatives","BTCF0:USTF0",1737683296547,0.62768468,103350.0,103340.0,2.43803744]
["bitfinex-derivatives","BTCF0:USTF0",1737683296938,0.62768468,103350.0,103340.0,2.07723744]
["bitfinex-derivatives","BTCF0:USTF0",1737683299236,0.62768468,103350.0,103340.0,2.01936975]
["bitfinex-derivatives","BTCF0:USTF0",1737683301443,0.62768468,103350.0,103340.0,2.38016975]
["bitfinex-derivatives","BTCF0:USTF0",1737683301647,0.62768468,103350.0,103340.0,2.01936975]
["bitfinex-derivatives","BTCF0:USTF0",1737683303442,0.62768468,103350.0,103340.0,2.38016975]
["bitfinex-derivatives","BTCF0:USTF0",1737683305952,0.62768468,103350.0,103340.0,2.01936975]
["bitfinex-derivatives","BTCF0:USTF0",1737683308254,0.62768468,103350.0,103340.0,1.95706975]
["bitfinex-derivatives","BTCF0:USTF0",1737683308451,0.66068468,103350.0,103340.0,0.17373477]
["bitfinex-derivatives","BTCF0:USTF0",1737683308755,1.02148468,103350.0,103340.0,0.17373477]
["bitfinex-derivatives","BTCF0:USTF0",1737683311454,0.193548,103340.0,103330.0,2.58477921]
["bitfinex-derivatives","BTCF0:USTF0",1737683312657,0.193548,103340.0,103330.0,2.27712723]
["bitfinex-derivatives","BTCF0:USTF0",1737683312856,0.257948,103340.0,103330.0,2.27712723]
["bitfinex-derivatives","BTCF0:USTF0",1737683313750,0.618748,103340.0,103330.0,1.68472477]
["bitfinex-derivatives","BTCF0:USTF0",1737683313950,0.70853598,103340.0,103330.0,1.68472477]
["bitfinex-derivatives","BTCF0:USTF0",1737683315146,0.618748,103340.0,103330.0,1.68472477]
["bitfinex-derivatives","BTCF0:USTF0",1737683315757,0.618748,103340.0,103330.0,0.18472477]
["bitfinex-derivatives","BTCF0:USTF0",1737683316252,0.618748,103340.0,103330.0,1.68472477]
["bitfinex-derivatives","BTCF0:USTF0",1737683316952,0.70853598,103340.0,103330.0,1.68472477]
["bitfinex-derivatives","BTCF0:USTF0",1737683317561,0.618748,103340.0,103330.0,1.68472477]
["bitfinex-derivatives","BTCF0:USTF0",1737683318157,0.73413343,103340.0,103330.0,1.51099]
["bitfinex-derivatives","BTCF0:USTF0",1737683318347,0.37333343,103340.0,103330.0,1.51099]
["bitfinex-derivatives","BTCF0:USTF0",1737683319857,0.37333343,103340.0,103330.0,1.87179]
["bitfinex-derivatives","BTCF0:USTF0",1737683321559,0.73413343,103340.0,103330.0,1.51099]
["bitfinex-derivatives","BTCF0:USTF0",1737683321859,0.618748,103340.0,103330.0,1.51099]
["bitfinex-derivatives","BTCF0:USTF0",1737683322246,0.257948,103340.0,103330.0,1.87179]
["bitfinex-derivatives","BTCF0:USTF0",1737683322643,0.26957667,103340.0,103330.0,1.87179]
["bitfinex-derivatives","BTCF0:USTF0",1737683322845,0.26957667,103340.0,103330.0,1.51099]
["bitfinex-derivatives","BTCF0:USTF0",1737683323654,0.23687667,103340.0,103330.0,1.51099]
["bitfinex-derivatives","BTCF0:USTF0",1737683323861,0.23687667,103340.0,103330.0,1.737561]
["bitfinex-derivatives","BTCF0:USTF0",1737683325665,0.23687667,103340.0,103330.0,2.098361]
["bitfinex-derivatives","BTCF0:USTF0",1737683326262,0.23687667,103340.0,103330.0,1.737561]
["bitfinex-derivatives","BTCF0:USTF0",1737683326447,0.23687667,103340.0,103330.0,2.098361]
["bitfinex-derivatives","BTCF0:USTF0",1737683326763,0.23689267,103340.0,103330.0,1.737561]
["bitfinex-derivatives","BTCF0:USTF0",1737683328855,0.59769267,103340.0,103330.0,1.737561]
["bitfinex-derivatives","BTCF0:USTF0",1737683329159,0.23689267,103340.0,103330.0,1.737561]
["bitfinex-derivatives","BTCF0:USTF0",1737683329562,0.3522781,103340.0,103330.0,1.737561]
["bitfinex-derivatives","BTCF0:USTF0",1737683330156,0.3205781,103340.0,103330.0,1.737561]
["bitfinex-derivatives","BTCF0:USTF0",1737683332761,0.1270141,103340.0,103330.0,1.737561]
["bitfinex-derivatives","BTCF0:USTF0",1737683333567,0.3205731,103340.0,103330.0,1.737561]
["bitfinex-derivatives","BTCF0:USTF0",1737683334852,0.11538543,103340.0,103330.0,2.15739388]
["bitfinex-derivatives","BTCF0:USTF0",1737683335459,0.11538543,103340.0,103330.0,1.79659388]
["bitfinex-derivatives","BTCF0:USTF0",1737683335663,0.30894743,103340.0,103330.0,0.237561]
["bitfinex-derivatives","BTCF0:USTF0",1737683335965,0.39890519,103340.0,103330.0,0.237561]
["bitfinex-derivatives","BTCF0:USTF0",1737683337155,0.75970519,103340.0,103330.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1737683337361,0.193581,103330.0,103320.0,1.96963723]
["bitfinex-derivatives","BTCF0:USTF0",1737683337554,0.64433876,103330.0,103320.0,1.96963723]
["bitfinex-derivatives","BTCF0:USTF0",1737683338457,0.64433876,103330.0,103320.0,1.90533723]
["bitfinex-derivatives","BTCF0:USTF0",1737683338659,0.71533876,103330.0,103320.0,1.90633723]
["bitfinex-derivatives","BTCF0:USTF0",1737683339262,0.71033876,103330.0,103320.0,1.90533723]
["bitfinex-derivatives","BTCF0:USTF0",1737683339472,0.71733876,103330.0,103320.0,1.90633723]
["bitfinex-derivatives","BTCF0:USTF0",1737683340062,0.71833876,103330.0,103320.0,1.90633723]
["bitfinex-derivatives","BTCF0:USTF0",1737683341374,0.89118065,103330.0,103320.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737683341675,0.89118065,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683341870,0.1936,103320.0,103310.0,0.03165178]
["bitfinex-derivatives","BTCF0:USTF0",1737683342070,0.73431552,103320.0,103310.0,0.03165178]
["bitfinex-derivatives","BTCF0:USTF0",1737683342270,0.76701552,103320.0,103310.0,1.53165178]
["bitfinex-derivatives","BTCF0:USTF0",1737683342669,0.76701552,103320.0,103310.0,1.5165844]
["bitfinex-derivatives","BTCF0:USTF0",1737683343073,0.68005776,103320.0,103310.0,1.5165844]
["bitfinex-derivatives","BTCF0:USTF0",1737683343573,0.193619,103310.0,103300.0,0.28672477]
["bitfinex-derivatives","BTCF0:USTF0",1737683343767,0.70717676,103310.0,103300.0,0.28672477]
["bitfinex-derivatives","BTCF0:USTF0",1737683344364,0.70717676,103310.0,103300.0,1.78672477]
["bitfinex-derivatives","BTCF0:USTF0",1737683345272,0.193656,103290.0,103280.0,0.52122094]
["bitfinex-derivatives","BTCF0:USTF0",1737683345570,1.09517152,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737683346276,0.193713,103260.0,103250.0,0.97905975]
["bitfinex-derivatives","BTCF0:USTF0",1737683346462,1.19734852,103260.0,103250.0,0.97905975]
["bitfinex-derivatives","BTCF0:USTF0",1737683346864,0.19207776,103260.0,103250.0,0.97905975]
["bitfinex-derivatives","BTCF0:USTF0",1737683347169,0.19207776,103260.0,103250.0,1.28443215]
["bitfinex-derivatives","BTCF0:USTF0",1737683347571,0.19207776,103260.0,103250.0,1.26929075]
["bitfinex-derivatives","BTCF0:USTF0",1737683347772,0.19207776,103260.0,103250.0,1.28443066]
["bitfinex-derivatives","BTCF0:USTF0",1737683348277,0.19207776,103260.0,103250.0,1.28543066]
["bitfinex-derivatives","BTCF0:USTF0",1737683348474,0.19207776,103260.0,103250.0,1.28843066]
["bitfinex-derivatives","BTCF0:USTF0",1737683348677,0.64460158,103270.0,103250.0,1.28843066]
["bitfinex-derivatives","BTCF0:USTF0",1737683348883,0.64460158,103270.0,103250.0,1.28543066]
["bitfinex-derivatives","BTCF0:USTF0",1737683349174,0.005,103260.0,103250.0,1.28443066]
["bitfinex-derivatives","BTCF0:USTF0",1737683349378,0.09495776,103260.0,103250.0,1.28443066]
["bitfinex-derivatives","BTCF0:USTF0",1737683349763,0.004,103260.0,103250.0,1.73518842]
["bitfinex-derivatives","BTCF0:USTF0",1737683349960,0.004,103260.0,103250.0,1.64523066]
["bitfinex-derivatives","BTCF0:USTF0",1737683350175,0.004,103260.0,103250.0,0.75911867]
["bitfinex-derivatives","BTCF0:USTF0",1737683350176,0.11896481,103260.0,103250.0,0.75911867]
["bitfinex-derivatives","BTCF0:USTF0",1737683351681,0.11596481,103260.0,103250.0,0.74397876]
["bitfinex-derivatives","BTCF0:USTF0",1737683352372,0.11996481,103260.0,103250.0,0.74397876]
["bitfinex-derivatives","BTCF0:USTF0",1737683353583,0.005,103260.0,103250.0,0.74397876]
["bitfinex-derivatives","BTCF0:USTF0",1737683355068,0.005,103260.0,103250.0,0.75504173]
["bitfinex-derivatives","BTCF0:USTF0",1737683357676,0.00014482,103270.0,103260.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1737683357874,0.00014482,103270.0,103260.0,0.73442552]
["bitfinex-derivatives","BTCF0:USTF0",1737683358969,0.193656,103290.0,103280.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1737683359270,0.193656,103290.0,103280.0,0.64442976]
["bitfinex-derivatives","BTCF0:USTF0",1737683359679,0.193656,103290.0,103280.0,0.67642976]
["bitfinex-derivatives","BTCF0:USTF0",1737683360179,0.202656,103290.0,103280.0,0.67642976]
["bitfinex-derivatives","BTCF0:USTF0",1737683360571,0.206656,103290.0,103280.0,0.67642976]
["bitfinex-derivatives","BTCF0:USTF0",1737683362083,0.206656,103290.0,103280.0,0.70752976]
["bitfinex-derivatives","BTCF0:USTF0",1737683364879,0.193672,103280.0,103270.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683365079,0.51217076,103290.0,103280.0,0.193673]
["bitfinex-derivatives","BTCF0:USTF0",1737683365080,0.236873,103290.0,103280.0,0.193673]
["bitfinex-derivatives","BTCF0:USTF0",1737683365385,0.236873,103290.0,103270.0,0.64458758]
["bitfinex-derivatives","BTCF0:USTF0",1737683365386,0.193673,103280.0,103270.0,0.64458758]
["bitfinex-derivatives","BTCF0:USTF0",1737683365991,0.193673,103280.0,103270.0,0.19382982]
["bitfinex-derivatives","BTCF0:USTF0",1737683366288,0.193673,103280.0,103270.0,0.28378758]
["bitfinex-derivatives","BTCF0:USTF0",1737683366780,0.193673,103280.0,103270.0,0.19382982]
["bitfinex-derivatives","BTCF0:USTF0",1737683366975,0.196673,103280.0,103270.0,0.28378758]
["bitfinex-derivatives","BTCF0:USTF0",1737683367282,0.196673,103280.0,103270.0,0.64458758]
["bitfinex-derivatives","BTCF0:USTF0",1737683368283,0.205673,103280.0,103270.0,0.64558758]
["bitfinex-derivatives","BTCF0:USTF0",1737683370676,0.205673,103280.0,103270.0,0.55562982]
["bitfinex-derivatives","BTCF0:USTF0",1737683371393,0.012,103280.0,103270.0,0.64558758]
["bitfinex-derivatives","BTCF0:USTF0",1737683377701,0.012,103280.0,103270.0,0.65694754]
["bitfinex-derivatives","BTCF0:USTF0",1737683378007,0.012,103280.0,103270.0,0.55562982]
["bitfinex-derivatives","BTCF0:USTF0",1737683378008,0.205673,103280.0,103270.0,0.55562982]
["bitfinex-derivatives","BTCF0:USTF0",1737683378297,0.65643076,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683378596,0.68803076,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683381101,0.94724408,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683384603,1.00512116,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683384804,1.01590482,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683385515,1.01590482,103280.0,103270.0,0.19483682]
["bitfinex-derivatives","BTCF0:USTF0",1737683385999,1.01590482,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683386416,0.92594706,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683386907,0.56514706,103280.0,103270.0,0.19483682]
["bitfinex-derivatives","BTCF0:USTF0",1737683387107,0.56514706,103280.0,103270.0,0.22513682]
["bitfinex-derivatives","BTCF0:USTF0",1737683387606,0.53354706,103280.0,103270.0,0.22513682]
["bitfinex-derivatives","BTCF0:USTF0",1737683388707,0.33987406,103280.0,103270.0,0.58593682]
["bitfinex-derivatives","BTCF0:USTF0",1737683389013,0.53354706,103280.0,103270.0,0.28743682]
["bitfinex-derivatives","BTCF0:USTF0",1737683389917,0.96770274,103280.0,103270.0,0.28743682]
["bitfinex-derivatives","BTCF0:USTF0",1737683390417,0.96770274,103280.0,103270.0,0.09374482]
["bitfinex-derivatives","BTCF0:USTF0",1737683390720,1.0576605,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683390899,1.0899605,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683391313,1.36080274,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683392511,1.18796085,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683392721,1.27791861,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683394506,1.18796085,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683395907,1.18796085,103280.0,103270.0,0.19483582]
["bitfinex-derivatives","BTCF0:USTF0",1737683396919,1.15566085,103280.0,103270.0,0.22703582]
["bitfinex-derivatives","BTCF0:USTF0",1737683397218,1.15566085,103280.0,103270.0,0.28763582]
["bitfinex-derivatives","BTCF0:USTF0",1737683397617,1.15566085,103280.0,103270.0,0.03334482]
["bitfinex-derivatives","BTCF0:USTF0",1737683397816,1.24561861,103280.0,103270.0,0.03334482]
["bitfinex-derivatives","BTCF0:USTF0",1737683398321,1.27671861,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683405617,1.4495605,103280.0,103270.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737683406121,1.32850274,103280.0,103270.0,0.19483582]
["bitfinex-derivatives","BTCF0:USTF0",1737683406321,1.32850274,103280.0,103270.0,0.22563582]
["bitfinex-derivatives","BTCF0:USTF0",1737683407622,0.76324608,103280.0,103270.0,0.67639358]
["bitfinex-derivatives","BTCF0:USTF0",1737683412625,0.76324608,103280.0,103270.0,0.72060581]
["bitfinex-derivatives","BTCF0:USTF0",1737683413136,0.76324608,103280.0,103270.0,0.73118515]
["bitfinex-derivatives","BTCF0:USTF0",1737683414024,0.43150945,103300.0,103290.0,0.193654]
["bitfinex-derivatives","BTCF0:USTF0",1737683414224,0.43150945,103300.0,103290.0,1.00521176]
["bitfinex-derivatives","BTCF0:USTF0",1737683414536,0.43150945,103300.0,103290.0,1.03621176]
["bitfinex-derivatives","BTCF0:USTF0",1737683415127,0.40346086,103300.0,103290.0,1.03621176]
["bitfinex-derivatives","BTCF0:USTF0",1737683415330,0.20172137,103300.0,103290.0,1.03621176]
["bitfinex-derivatives","BTCF0:USTF0",1737683415547,0.20572137,103300.0,103290.0,1.03621176]
["bitfinex-derivatives","BTCF0:USTF0",1737683415839,0.21472137,103300.0,103290.0,1.03721176]
["bitfinex-derivatives","BTCF0:USTF0",1737683416630,0.21472137,103300.0,103290.0,1.12716952]
["bitfinex-derivatives","BTCF0:USTF0",1737683416932,0.21472137,103300.0,103290.0,1.03721176]
["bitfinex-derivatives","BTCF0:USTF0",1737683417834,0.21072137,103300.0,103290.0,1.03721176]
["bitfinex-derivatives","BTCF0:USTF0",1737683418333,0.20172137,103300.0,103290.0,1.03621176]
["bitfinex-derivatives","BTCF0:USTF0",1737683418537,0.20372137,103300.0,103290.0,1.03621176]
["bitfinex-derivatives","BTCF0:USTF0",1737683419121,0.00214482,103300.0,103290.0,1.03621176]
["bitfinex-derivatives","BTCF0:USTF0",1737683419331,0.19577982,103300.0,103290.0,0.946254]
["bitfinex-derivatives","BTCF0:USTF0",1737683419720,0.19577982,103300.0,103290.0,1.03621176]
["bitfinex-derivatives","BTCF0:USTF0",1737683420830,0.00214482,103300.0,103290.0,1.03621176]
["bitfinex-derivatives","BTCF0:USTF0",1737683423328,0.19577982,103300.0,103290.0,1.03621176]
["bitfinex-derivatives","BTCF0:USTF0",1737683425837,0.19577982,103300.0,103290.0,0.946254]
["bitfinex-derivatives","BTCF0:USTF0",1737683426135,0.19577982,103300.0,103290.0,0.224654]
["bitfinex-derivatives","BTCF0:USTF0",1737683426442,0.19577982,103300.0,103290.0,0.67541176]
["bitfinex-derivatives","BTCF0:USTF0",1737683427843,0.19577982,103300.0,103290.0,0.585454]
["bitfinex-derivatives","BTCF0:USTF0",1737683429441,0.193677,103280.0,103270.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683429745,0.28363476,103280.0,103270.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683429930,0.193677,103280.0,103270.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683430133,0.28363476,103280.0,103270.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683430740,0.193677,103280.0,103270.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737683431243,0.193677,103280.0,103270.0,0.87892612]
["bitfinex-derivatives","BTCF0:USTF0",1737683431447,0.193677,103280.0,103270.0,0.78696836]
["bitfinex-derivatives","BTCF0:USTF0",1737683431746,0.193677,103280.0,103270.0,0.79096836]
["bitfinex-derivatives","BTCF0:USTF0",1737683432043,0.193677,103280.0,103270.0,0.78696836]
["bitfinex-derivatives","BTCF0:USTF0",1737683432247,0.195677,103280.0,103270.0,0.78696836]
["bitfinex-derivatives","BTCF0:USTF0",1737683433538,0.002,103280.0,103270.0,0.87692612]
["bitfinex-derivatives","BTCF0:USTF0",1737683434136,0.002,103280.0,103270.0,0.78696836]
["bitfinex-derivatives","BTCF0:USTF0",1737683434849,0.002,103280.0,103270.0,0.87692612]
["bitfinex-derivatives","BTCF0:USTF0",1737683435745,0.002,103280.0,103270.0,0.64459858]
["bitfinex-derivatives","BTCF0:USTF0",1737683436140,0.002,103280.0,103270.0,0.55464082]
["bitfinex-derivatives","BTCF0:USTF0",1737683437439,0.002,103280.0,103270.0,0.64459858]
["bitfinex-derivatives","BTCF0:USTF0",1737683439846,0.08838995,103280.0,103270.0,0.64459858]
["bitfinex-derivatives","BTCF0:USTF0",1737683440055,0.08638995,103280.0,103270.0,0.64459858]
["bitfinex-derivatives","BTCF0:USTF0",1737683440349,0.08638995,103280.0,103270.0,0.64559858]
["bitfinex-derivatives","BTCF0:USTF0",1737683440850,0.08638995,103280.0,103270.0,0.64686707]
["bitfinex-derivatives","BTCF0:USTF0",1737683441649,0.08638995,103280.0,103270.0,0.65732484]
["bitfinex-derivatives","BTCF0:USTF0",1737683442537,0.08638995,103280.0,103270.0,0.70151941]
["bitfinex-derivatives","BTCF0:USTF0",1737683442743,0.08638995,103280.0,103270.0,0.65732484]
["bitfinex-derivatives","BTCF0:USTF0",1737683444257,0.28017977,103300.0,103270.0,1.28838186]
["bitfinex-derivatives","BTCF0:USTF0",1737683444558,0.28017977,103300.0,103290.0,0.554458]
["bitfinex-derivatives","BTCF0:USTF0",1737683445961,0.28517977,103300.0,103290.0,0.554458]
["bitfinex-derivatives","BTCF0:USTF0",1737683446145,0.28617977,103300.0,103290.0,0.554458]
["bitfinex-derivatives","BTCF0:USTF0",1737683446645,0.09253477,103300.0,103290.0,0.64441576]
["bitfinex-derivatives","BTCF0:USTF0",1737683446849,0.09153477,103300.0,103290.0,0.64441576]
["bitfinex-derivatives","BTCF0:USTF0",1737683447056,0.09253477,103300.0,103290.0,0.64441576]
["bitfinex-derivatives","BTCF0:USTF0",1737683447553,0.09253477,103300.0,103290.0,1.00521576]
["bitfinex-derivatives","BTCF0:USTF0",1737683448258,0.20772137,103300.0,103290.0,1.09517352]
["bitfinex-derivatives","BTCF0:USTF0",1737683450154,0.20772137,103300.0,103290.0,1.13936182]
["bitfinex-derivatives","BTCF0:USTF0",1737683450654,0.20772137,103300.0,103290.0,1.14976716]
["bitfinex-derivatives","BTCF0:USTF0",1737683451455,0.20772137,103300.0,103290.0,1.10557886]
["bitfinex-derivatives","BTCF0:USTF0",1737683452054,0.00614482,103300.0,103290.0,1.92799821]
["bitfinex-derivatives","BTCF0:USTF0",1737683452563,0.27999395,103320.0,103290.0,1.73434021]
["bitfinex-derivatives","BTCF0:USTF0",1737683452764,0.27999395,103320.0,103310.0,0.64437876]
["bitfinex-derivatives","BTCF0:USTF0",1737683453068,0.36995171,103320.0,103310.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1737683453261,0.193621,103310.0,103300.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1737683453562,0.193639,103300.0,103290.0,1.38727369]
["bitfinex-derivatives","BTCF0:USTF0",1737683453862,0.255023,103310.0,103300.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1737683454060,0.31684277,103320.0,103310.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1737683454456,0.31684277,103320.0,103310.0,0.28357876]
["bitfinex-derivatives","BTCF0:USTF0",1737683454855,0.31684277,103320.0,103310.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1737683455250,0.32184277,103320.0,103310.0,0.64537876]
["bitfinex-derivatives","BTCF0:USTF0",1737683455453,0.31784277,103320.0,103310.0,0.64537876]
["bitfinex-derivatives","BTCF0:USTF0",1737683455853,0.31784277,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683456259,0.34963942,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683456960,0.12333142,103320.0,103310.0,0.64537876]
["bitfinex-derivatives","BTCF0:USTF0",1737683459970,0.31693342,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683460474,0.20174682,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683463066,0.19874682,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683463270,0.20074682,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683464578,0.00714482,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683464771,0.00214482,103320.0,103310.0,0.64437876]
["bitfinex-derivatives","BTCF0:USTF0",1737683464974,0.00714482,103320.0,103310.0,0.64537876]
["bitfinex-derivatives","BTCF0:USTF0",1737683465164,0.00714482,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683467186,0.00714482,103320.0,103310.0,0.64537876]
["bitfinex-derivatives","BTCF0:USTF0",1737683467687,0.28718026,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683467864,0.31928026,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683469975,0.31928026,103320.0,103310.0,0.194621]
["bitfinex-derivatives","BTCF0:USTF0",1737683470381,0.31928026,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683471379,0.43446686,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683473388,0.43446686,103320.0,103310.0,0.194621]
["bitfinex-derivatives","BTCF0:USTF0",1737683474074,0.43446686,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683474075,0.52442462,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683474276,0.88522462,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683474480,0.43799118,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683474675,0.34803342,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683474987,0.34803342,103320.0,103310.0,0.194621]
["bitfinex-derivatives","BTCF0:USTF0",1737683475886,0.34803342,103320.0,103310.0,0.64537876]
["bitfinex-derivatives","BTCF0:USTF0",1737683476290,0.34803342,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683477791,0.54998042,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683477990,0.54998042,103320.0,103310.0,0.194621]
["bitfinex-derivatives","BTCF0:USTF0",1737683478379,0.54998042,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683479393,0.32427842,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683480189,0.51788042,103320.0,103310.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1737683482780,0.32427842,103320.0,103310.0,0.64537876]
["bitfinex-derivatives","BTCF0:USTF0",1737683485485,0.12287236,103320.0,103310.0,1.05136131]
["bitfinex-derivatives","BTCF0:USTF0",1737683488392,0.26724071,103320.0,103310.0,0.81903377]
["bitfinex-derivatives","BTCF0:USTF0",1737683490804,0.26724071,103320.0,103310.0,0.72907601]
["bitfinex-derivatives","BTCF0:USTF0",1737683491401,0.46084271,103320.0,103310.0,0.72907601]
["bitfinex-derivatives","BTCF0:USTF0",1737683494005,0.46084271,103320.0,103310.0,0.81903377]
["bitfinex-derivatives","BTCF0:USTF0",1737683494203,0.46084271,103320.0,103310.0,0.72907601]
["bitfinex-derivatives","BTCF0:USTF0",1737683496409,0.26724071,103320.0,103310.0,0.81903377]
["bitfinex-derivatives","BTCF0:USTF0",1737683499099,0.26724071,103320.0,103310.0,0.72907601]
["bitfinex-derivatives","BTCF0:USTF0",1737683499799,0.12287236,103320.0,103310.0,0.96140355]
["bitfinex-derivatives","BTCF0:USTF0",1737683500308,0.31647436,103320.0,103310.0,0.96140355]
["bitfinex-derivatives","BTCF0:USTF0",1737683503597,0.31647436,103320.0,103310.0,0.72907601]
["bitfinex-derivatives","BTCF0:USTF0",1737683503802,0.46084271,103320.0,103310.0,0.72907601]
["bitfinex-derivatives","BTCF0:USTF0",1737683505312,0.91160047,103320.0,103310.0,0.17465501]
["bitfinex-derivatives","BTCF0:USTF0",1737683505513,0.94180047,103320.0,103310.0,0.17465501]
["bitfinex-derivatives","BTCF0:USTF0",1737683508016,0.82607293,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683509608,0.46527293,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683509813,0.37531517,103320.0,103310.0,0.194621]
["bitfinex-derivatives","BTCF0:USTF0",1737683510511,0.46527293,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683510711,0.82607293,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683511219,0.46527293,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683513703,0.83633946,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683513918,0.47553946,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683515609,0.56549722,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683515803,0.86453318,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683517718,0.193621,103310.0,103300.0,0.17365501]
["bitfinex-derivatives","BTCF0:USTF0",1737683517903,0.19364,103300.0,103290.0,0.40612737]
["bitfinex-derivatives","BTCF0:USTF0",1737683518105,0.80301148,103300.0,103290.0,0.40612737]
["bitfinex-derivatives","BTCF0:USTF0",1737683518414,0.86208722,103300.0,103290.0,0.40612737]
["bitfinex-derivatives","BTCF0:USTF0",1737683518608,0.86208722,103300.0,103280.0,0.27457304]
["bitfinex-derivatives","BTCF0:USTF0",1737683518609,0.193658,103290.0,103280.0,0.27457304]
["bitfinex-derivatives","BTCF0:USTF0",1737683518814,0.193658,103290.0,103270.0,0.70938464]
["bitfinex-derivatives","BTCF0:USTF0",1737683518815,0.193677,103280.0,103270.0,0.70938464]
["bitfinex-derivatives","BTCF0:USTF0",1737683519117,0.193696,103270.0,103260.0,0.40191107]
["bitfinex-derivatives","BTCF0:USTF0",1737683519308,0.67264748,103270.0,103260.0,0.40191107]
["bitfinex-derivatives","BTCF0:USTF0",1737683519815,0.64461844,103270.0,103260.0,0.40191107]
["bitfinex-derivatives","BTCF0:USTF0",1737683520010,0.73474088,103270.0,103260.0,0.40191107]
["bitfinex-derivatives","BTCF0:USTF0",1737683520424,1.03474088,103270.0,103260.0,0.40191107]
["bitfinex-derivatives","BTCF0:USTF0",1737683520626,1.03474088,103270.0,103260.0,0.11762307]
["bitfinex-derivatives","BTCF0:USTF0",1737683520810,1.03474088,103270.0,103250.0,1.50073785]
["bitfinex-derivatives","BTCF0:USTF0",1737683520811,0.193715,103260.0,103250.0,1.50073785]
["bitfinex-derivatives","BTCF0:USTF0",1737683521121,0.83399988,103260.0,103250.0,1.50073785]
["bitfinex-derivatives","BTCF0:USTF0",1737683521519,0.74387744,103260.0,103250.0,1.50073785]
["bitfinex-derivatives","BTCF0:USTF0",1737683521708,0.83399988,103260.0,103250.0,1.50073785]
["bitfinex-derivatives","BTCF0:USTF0",1737683521915,0.74387744,103260.0,103250.0,1.50073785]
["bitfinex-derivatives","BTCF0:USTF0",1737683522325,0.74487744,103260.0,103250.0,1.50073785]
["bitfinex-derivatives","BTCF0:USTF0",1737683523023,0.74487744,103260.0,103250.0,0.00313482]
["bitfinex-derivatives","BTCF0:USTF0",1737683523331,0.83499988,103260.0,103250.0,0.00313482]
["bitfinex-derivatives","BTCF0:USTF0",1737683523915,0.86499988,103260.0,103250.0,0.00313482]
["bitfinex-derivatives","BTCF0:USTF0",1737683525832,0.86499988,103260.0,103220.0,0.03514317]
["bitfinex-derivatives","BTCF0:USTF0",1737683525833,1.02970099,103260.0,103220.0,0.03514317]
["bitfinex-derivatives","BTCF0:USTF0",1737683526019,0.73481588,103230.0,103220.0,0.03514317]
["bitfinex-derivatives","BTCF0:USTF0",1737683526325,0.64469344,103230.0,103220.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1737683527230,0.64469344,103230.0,103220.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737683527418,0.76501588,103230.0,103220.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737683527833,0.76501588,103230.0,103220.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737683528134,0.76501588,103230.0,103220.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737683528516,0.64469344,103230.0,103220.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1737683529026,0.64469344,103230.0,103220.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1737683530033,0.65484165,103230.0,103220.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1737683531434,0.74052661,103230.0,103220.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1737683531626,0.93252905,103230.0,103220.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1737683532130,0.73875805,103230.0,103200.0,0.328912]
["bitfinex-derivatives","BTCF0:USTF0",1737683532333,0.09012244,103210.0,103200.0,0.753112]
["bitfinex-derivatives","BTCF0:USTF0",1737683532825,0.28393044,103210.0,103200.0,0.753112]
["bitfinex-derivatives","BTCF0:USTF0",1737683533231,0.28393044,103210.0,103200.0,0.754112]
["bitfinex-derivatives","BTCF0:USTF0",1737683534131,0.28393044,103210.0,103200.0,0.756112]
["bitfinex-derivatives","BTCF0:USTF0",1737683534339,0.28493044,103210.0,103200.0,0.764112]
["bitfinex-derivatives","BTCF0:USTF0",1737683534539,0.28493044,103210.0,103200.0,0.403312]
["bitfinex-derivatives","BTCF0:USTF0",1737683534730,0.28493044,103210.0,103200.0,0.764112]
["bitfinex-derivatives","BTCF0:USTF0",1737683535424,0.194808,103210.0,103200.0,0.764112]
["bitfinex-derivatives","BTCF0:USTF0",1737683536027,0.001,103210.0,103200.0,0.764112]
["bitfinex-derivatives","BTCF0:USTF0",1737683537635,0.09112244,103210.0,103200.0,0.764112]
["bitfinex-derivatives","BTCF0:USTF0",1737683538536,0.28493044,103210.0,103200.0,0.764112]
["bitfinex-derivatives","BTCF0:USTF0",1737683541833,0.28493044,103210.0,103170.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1737683541834,0.193865,103180.0,103170.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1737683542034,0.83798988,103180.0,103170.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1737683542627,0.74786744,103180.0,103170.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1737683542828,0.74786744,103180.0,103170.0,0.01818288]
["bitfinex-derivatives","BTCF0:USTF0",1737683543028,0.74786744,103180.0,103170.0,0.02118288]
["bitfinex-derivatives","BTCF0:USTF0",1737683543535,0.75779082,103180.0,103170.0,0.02118288]
["bitfinex-derivatives","BTCF0:USTF0",1737683543735,0.75779082,103180.0,103170.0,0.01818288]
["bitfinex-derivatives","BTCF0:USTF0",1737683543936,0.75779082,103180.0,103170.0,0.02018288]
["bitfinex-derivatives","BTCF0:USTF0",1737683544128,0.75879082,103180.0,103170.0,0.02318288]
["bitfinex-derivatives","BTCF0:USTF0",1737683544628,0.76279082,103180.0,103170.0,0.02018288]
["bitfinex-derivatives","BTCF0:USTF0",1737683545334,0.76279082,103180.0,103170.0,0.198913]
["bitfinex-derivatives","BTCF0:USTF0",1737683545639,0.40199082,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737683546231,0.40399082,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737683546433,0.40399082,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737683546834,0.40199082,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737683547037,0.40399082,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737683547634,0.51843642,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737683548238,0.21156804,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737683548538,0.21156804,103180.0,103160.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1737683548539,0.193884,103170.0,103160.0,0.288595]
["bitfinex-derivatives","BTCF0:USTF0",1737683548747,0.28400644,103170.0,103160.0,0.288595]
["bitfinex-derivatives","BTCF0:USTF0",1737683549835,0.28500644,103170.0,103160.0,0.30374759]
["bitfinex-derivatives","BTCF0:USTF0",1737683550244,0.28700644,103170.0,103160.0,0.30374759]
["bitfinex-derivatives","BTCF0:USTF0",1737683550727,0.28700644,103170.0,103160.0,0.66454759]
["bitfinex-derivatives","BTCF0:USTF0",1737683551744,0.43006344,103170.0,103160.0,0.66454759]
["bitfinex-derivatives","BTCF0:USTF0",1737683552244,0.43006344,103170.0,103160.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1737683552650,0.339941,103170.0,103160.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1737683553436,0.146057,103170.0,103160.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1737683553747,0.43006344,103170.0,103160.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1737683555042,0.54393642,103170.0,103160.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1737683555239,0.54193642,103170.0,103160.0,0.650395]
["bitfinex-derivatives","BTCF0:USTF0",1737683558245,0.54193642,103170.0,103160.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1737683558446,0.54493642,103170.0,103160.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1737683558645,0.43006344,103170.0,103160.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1737683560547,0.339941,103170.0,103160.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1737683561145,0.338941,103170.0,103160.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1737683561356,0.339941,103170.0,103160.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1737683562957,0.146057,103170.0,103160.0,0.73951744]
["bitfinex-derivatives","BTCF0:USTF0",1737683563341,0.146057,103170.0,103160.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1737683563744,0.146057,103170.0,103160.0,0.73951744]
["bitfinex-derivatives","BTCF0:USTF0",1737683563942,0.096157,103170.0,103160.0,0.73951744]
["bitfinex-derivatives","BTCF0:USTF0",1737683565159,0.096157,103170.0,103160.0,0.74943002]
["bitfinex-derivatives","BTCF0:USTF0",1737683565352,0.1717618,103180.0,103170.0,0.193884]
["bitfinex-derivatives","BTCF0:USTF0",1737683565553,0.1717618,103180.0,103170.0,0.64480644]
["bitfinex-derivatives","BTCF0:USTF0",1737683566559,0.1767618,103180.0,103170.0,0.64480644]
["bitfinex-derivatives","BTCF0:USTF0",1737683567062,0.005,103180.0,103170.0,0.64480644]
["bitfinex-derivatives","BTCF0:USTF0",1737683567261,0.005,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737683567563,0.28899644,103180.0,103170.0,0.554684]
["bitfinex-derivatives","BTCF0:USTF0",1737683568059,0.29099644,103180.0,103170.0,0.554684]
["bitfinex-derivatives","BTCF0:USTF0",1737683570457,0.200874,103180.0,103170.0,0.554684]
["bitfinex-derivatives","BTCF0:USTF0",1737683571461,0.29099644,103180.0,103170.0,0.554684]
["bitfinex-derivatives","BTCF0:USTF0",1737683571653,0.46275824,103180.0,103170.0,0.554684]
["bitfinex-derivatives","BTCF0:USTF0",1737683572263,0.3726358,103180.0,103170.0,0.554684]
["bitfinex-derivatives","BTCF0:USTF0",1737683573053,0.46275824,103180.0,103170.0,0.554684]
["bitfinex-derivatives","BTCF0:USTF0",1737683573570,0.1787618,103180.0,103170.0,0.64480644]
["bitfinex-derivatives","BTCF0:USTF0",1737683575668,0.007,103180.0,103170.0,0.64480644]
["bitfinex-derivatives","BTCF0:USTF0",1737683578061,0.007,103180.0,103170.0,0.73492888]
["bitfinex-derivatives","BTCF0:USTF0",1737683578469,0.12238659,103180.0,103170.0,0.74498213]
["bitfinex-derivatives","BTCF0:USTF0",1737683578779,0.12238659,103180.0,103170.0,0.65485969]
["bitfinex-derivatives","BTCF0:USTF0",1737683582979,0.20889635,103180.0,103170.0,0.65485969]
["bitfinex-derivatives","BTCF0:USTF0",1737683586584,0.12238659,103180.0,103170.0,0.65485969]
["bitfinex-derivatives","BTCF0:USTF0",1737683588888,0.12238659,103180.0,103170.0,0.56473725]
["bitfinex-derivatives","BTCF0:USTF0",1737683590682,0.12238659,103180.0,103170.0,0.56525178]
["bitfinex-derivatives","BTCF0:USTF0",1737683591283,0.21250903,103180.0,103170.0,0.56525178]
["bitfinex-derivatives","BTCF0:USTF0",1737683593589,0.85729647,103180.0,103170.0,0.00051453]
["bitfinex-derivatives","BTCF0:USTF0",1737683593788,0.55879647,103180.0,103170.0,0.00051453]
["bitfinex-derivatives","BTCF0:USTF0",1737683593996,0.82947403,103180.0,103170.0,0.00051453]
["bitfinex-derivatives","BTCF0:USTF0",1737683597282,0.73592539,103180.0,103150.0,0.78991815]
["bitfinex-derivatives","BTCF0:USTF0",1737683597482,0.73592539,103180.0,103150.0,0.59600515]
["bitfinex-derivatives","BTCF0:USTF0",1737683597483,0.28402444,103160.0,103150.0,0.59600515]
["bitfinex-derivatives","BTCF0:USTF0",1737683597784,0.09012244,103170.0,103150.0,0.59600515]
["bitfinex-derivatives","BTCF0:USTF0",1737683597983,0.09012244,103160.0,103150.0,0.23520515]
["bitfinex-derivatives","BTCF0:USTF0",1737683598298,0.28402444,103160.0,103150.0,0.23520515]
["bitfinex-derivatives","BTCF0:USTF0",1737683598488,0.31522444,103160.0,103150.0,0.23520515]
["bitfinex-derivatives","BTCF0:USTF0",1737683598687,0.31522444,103160.0,103150.0,0.23720515]
["bitfinex-derivatives","BTCF0:USTF0",1737683599201,0.31522444,103160.0,103150.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737683599892,0.67602444,103160.0,103150.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737683600088,0.31522444,103160.0,103150.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737683600689,0.67602444,103160.0,103150.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737683600883,0.12132244,103160.0,103150.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1737683601286,0.12132244,103160.0,103150.0,0.198911]
["bitfinex-derivatives","BTCF0:USTF0",1737683602299,0.09026726,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1737683602797,0.00014482,103170.0,103160.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1737683602992,0.09026726,103170.0,103160.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1737683603695,0.00114482,103170.0,103160.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1737683603997,0.17290662,103170.0,103160.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1737683604195,0.17290662,103170.0,103160.0,0.64482444]
["bitfinex-derivatives","BTCF0:USTF0",1737683604505,0.07547262,103170.0,103160.0,0.64482444]
["bitfinex-derivatives","BTCF0:USTF0",1737683604886,0.07747262,103170.0,103160.0,0.64482444]
["bitfinex-derivatives","BTCF0:USTF0",1737683605088,0.07747262,103170.0,103160.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1737683605287,0.07747262,103170.0,103160.0,0.64482444]
["bitfinex-derivatives","BTCF0:USTF0",1737683605791,0.002,103170.0,103160.0,0.64482444]
["bitfinex-derivatives","BTCF0:USTF0",1737683608095,0.002,103170.0,103160.0,0.67542444]
["bitfinex-derivatives","BTCF0:USTF0",1737683609004,0.002,103170.0,103160.0,0.585302]
["bitfinex-derivatives","BTCF0:USTF0",1737683609499,0.09212244,103170.0,103160.0,0.585302]
["bitfinex-derivatives","BTCF0:USTF0",1737683609904,0.09212244,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1737683610110,0.28600544,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1737683610406,0.28600544,103170.0,103150.0,0.19704882]
["bitfinex-derivatives","BTCF0:USTF0",1737683610603,0.09012244,103160.0,103150.0,0.19704882]
["bitfinex-derivatives","BTCF0:USTF0",1737683610788,0.28600544,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1737683611792,0.193902,103160.0,103150.0,0.55785282]
["bitfinex-derivatives","BTCF0:USTF0",1737683612001,0.31402444,103160.0,103150.0,0.55785282]
["bitfinex-derivatives","BTCF0:USTF0",1737683612202,0.31402444,103160.0,103150.0,0.19705282]
["bitfinex-derivatives","BTCF0:USTF0",1737683613006,0.31402444,103160.0,103150.0,0.19905282]
["bitfinex-derivatives","BTCF0:USTF0",1737683613597,0.31402444,103160.0,103150.0,0.20005282]
["bitfinex-derivatives","BTCF0:USTF0",1737683613999,0.31402444,103160.0,103150.0,0.00613482]
["bitfinex-derivatives","BTCF0:USTF0",1737683615397,0.31402444,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683615605,0.223902,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683616407,0.223902,103160.0,103150.0,0.56085582]
["bitfinex-derivatives","BTCF0:USTF0",1737683616713,0.31402444,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683617397,0.223902,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683617594,0.193902,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683618204,0.28402444,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683620112,0.39866559,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683620309,0.20476359,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683621917,0.26876359,103160.0,103150.0,0.00613482]
["bitfinex-derivatives","BTCF0:USTF0",1737683622108,0.46266559,103160.0,103150.0,0.00613482]
["bitfinex-derivatives","BTCF0:USTF0",1737683623111,0.49175732,103160.0,103150.0,0.00613482]
["bitfinex-derivatives","BTCF0:USTF0",1737683623411,0.29785532,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683625812,0.20773288,103160.0,103150.0,0.56085582]
["bitfinex-derivatives","BTCF0:USTF0",1737683626013,0.17563288,103160.0,103150.0,0.56085582]
["bitfinex-derivatives","BTCF0:USTF0",1737683627214,0.14373288,103160.0,103150.0,0.56085582]
["bitfinex-derivatives","BTCF0:USTF0",1737683630913,0.14373288,103160.0,103150.0,0.65097826]
["bitfinex-derivatives","BTCF0:USTF0",1737683631114,0.14373288,103160.0,103150.0,0.56085582]
["bitfinex-derivatives","BTCF0:USTF0",1737683631515,0.14373288,103160.0,103150.0,0.65097826]
["bitfinex-derivatives","BTCF0:USTF0",1737683631815,0.20078506,103160.0,103150.0,0.65097826]
["bitfinex-derivatives","BTCF0:USTF0",1737683635812,0.08605074,103160.0,103150.0,0.65097826]
["bitfinex-derivatives","BTCF0:USTF0",1737683638112,0.08605074,103160.0,103150.0,0.6609849]
["bitfinex-derivatives","BTCF0:USTF0",1737683640121,0.08605074,103160.0,103150.0,0.57086246]
["bitfinex-derivatives","BTCF0:USTF0",1737683640709,0.08605074,103160.0,103150.0,0.6609849]
["bitfinex-derivatives","BTCF0:USTF0",1737683643535,0.20078506,103160.0,103150.0,0.6609849]
["bitfinex-derivatives","BTCF0:USTF0",1737683648021,0.20078506,103160.0,103150.0,0.57086246]
["bitfinex-derivatives","BTCF0:USTF0",1737683648920,0.20078506,103160.0,103150.0,0.6609849]
["bitfinex-derivatives","BTCF0:USTF0",1737683650823,0.20078506,103160.0,103150.0,0.56085582]
["bitfinex-derivatives","BTCF0:USTF0",1737683650824,0.4848105,103160.0,103150.0,0.56085582]
["bitfinex-derivatives","BTCF0:USTF0",1737683651028,0.5500105,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683651216,0.46395976,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683651531,0.82475976,103160.0,103150.0,0.00613482]
["bitfinex-derivatives","BTCF0:USTF0",1737683652328,0.63085676,103160.0,103150.0,0.00613482]
["bitfinex-derivatives","BTCF0:USTF0",1737683652630,0.54073432,103160.0,103150.0,0.00613482]
["bitfinex-derivatives","BTCF0:USTF0",1737683652935,0.63085676,103160.0,103150.0,0.00613482]
["bitfinex-derivatives","BTCF0:USTF0",1737683653231,0.63085676,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683654231,0.54073432,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683654732,0.63085676,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683654924,0.54073432,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683655321,0.59812431,103160.0,103150.0,0.20005582]
["bitfinex-derivatives","BTCF0:USTF0",1737683655626,0.23732431,103160.0,103150.0,0.56085582]
["bitfinex-derivatives","BTCF0:USTF0",1737683655819,0.17212431,103160.0,103150.0,0.56085582]
["bitfinex-derivatives","BTCF0:USTF0",1737683656625,0.17212431,103160.0,103150.0,0.65097826]
["bitfinex-derivatives","BTCF0:USTF0",1737683657826,0.17212431,103160.0,103150.0,0.56085582]
["bitfinex-derivatives","BTCF0:USTF0",1737683658145,0.17212431,103160.0,103150.0,0.65097826]
["bitfinex-derivatives","BTCF0:USTF0",1737683658621,0.01301631,103160.0,103150.0,0.65097826]
["bitfinex-derivatives","BTCF0:USTF0",1737683658823,0.14359627,103160.0,103150.0,0.65097826]
["bitfinex-derivatives","BTCF0:USTF0",1737683659019,0.04446113,103180.0,103150.0,0.50129051]
["bitfinex-derivatives","BTCF0:USTF0",1737683659235,0.04446113,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1737683659419,0.04446113,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737683660124,0.04646113,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737683661034,0.05146113,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737683661636,0.05146113,103180.0,103170.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1737683662722,0.14158357,103180.0,103170.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1737683662919,0.17408357,103180.0,103170.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1737683663119,0.07094482,103180.0,103170.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1737683665324,0.26480982,103180.0,103170.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1737683666335,0.35493226,103180.0,103170.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1737683667029,0.71573226,103180.0,103170.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1737683667235,0.71573226,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683667435,0.35493226,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683668227,0.26480982,103180.0,103170.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1737683668637,0.20100982,103180.0,103170.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1737683670937,0.00714482,103180.0,103170.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1737683671529,0.20100982,103180.0,103170.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1737683672646,0.20100982,103180.0,103170.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1737683672945,0.29113226,103180.0,103170.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1737683674044,0.29113226,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683674241,0.32383226,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683675136,0.68463226,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683678139,0.56180982,103180.0,103170.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1737683678446,0.56180982,103180.0,103170.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1737683679442,0.65193226,103180.0,103170.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1737683680943,0.56180982,103180.0,103170.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1737683683447,0.56180982,103180.0,103170.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737683683645,0.65193226,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683684349,0.59270982,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683684738,0.68283226,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683687350,0.85531024,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683697344,0.82441024,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683697547,0.7342878,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683697841,0.7342878,103180.0,103170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737683698758,0.56180982,103180.0,103170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737683699545,0.56180982,103180.0,103170.0,0.22510522]
["bitfinex-derivatives","BTCF0:USTF0",1737683699751,0.56180982,103180.0,103170.0,0.25580522]
["bitfinex-derivatives","BTCF0:USTF0",1737683701442,0.65193226,103180.0,103170.0,0.06192122]
["bitfinex-derivatives","BTCF0:USTF0",1737683701651,0.56180982,103180.0,103170.0,0.06192122]
["bitfinex-derivatives","BTCF0:USTF0",1737683701957,0.65193226,103180.0,103170.0,0.06192122]
["bitfinex-derivatives","BTCF0:USTF0",1737683702447,0.56180982,103180.0,103170.0,0.06192122]
["bitfinex-derivatives","BTCF0:USTF0",1737683705655,0.85315829,103180.0,103170.0,0.06192122]
["bitfinex-derivatives","BTCF0:USTF0",1737683705857,0.193884,103170.0,103160.0,0.225196]
["bitfinex-derivatives","BTCF0:USTF0",1737683706056,0.554684,103170.0,103160.0,0.225196]
["bitfinex-derivatives","BTCF0:USTF0",1737683707058,0.555684,103170.0,103160.0,0.225196]
["bitfinex-derivatives","BTCF0:USTF0",1737683708063,0.557684,103170.0,103160.0,0.225196]
["bitfinex-derivatives","BTCF0:USTF0",1737683710260,0.64780644,103170.0,103160.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737683710453,0.193902,103160.0,103150.0,0.26094982]
["bitfinex-derivatives","BTCF0:USTF0",1737683710654,0.554702,103160.0,103150.0,0.26094982]
["bitfinex-derivatives","BTCF0:USTF0",1737683711454,0.554702,103160.0,103150.0,0.26220028]
["bitfinex-derivatives","BTCF0:USTF0",1737683711652,0.554702,103160.0,103150.0,0.26520028]
["bitfinex-derivatives","BTCF0:USTF0",1737683713665,0.17261802,103160.0,103150.0,0.71612272]
["bitfinex-derivatives","BTCF0:USTF0",1737683714957,0.17261802,103160.0,103150.0,0.62600028]
["bitfinex-derivatives","BTCF0:USTF0",1737683717166,0.14385808,103160.0,103150.0,0.62600028]
["bitfinex-derivatives","BTCF0:USTF0",1737683718873,0.14385808,103160.0,103150.0,0.26520028]
["bitfinex-derivatives","BTCF0:USTF0",1737683719071,0.33776008,103160.0,103150.0,0.26520028]
["bitfinex-derivatives","BTCF0:USTF0",1737683720779,0.33776008,103160.0,103150.0,0.62600028]
["bitfinex-derivatives","BTCF0:USTF0",1737683725076,0.36652002,103160.0,103150.0,0.62600028]
["bitfinex-derivatives","BTCF0:USTF0",1737683728473,0.17261802,103160.0,103150.0,0.62600028]
["bitfinex-derivatives","BTCF0:USTF0",1737683728666,0.17261802,103160.0,103150.0,0.71612272]
["bitfinex-derivatives","BTCF0:USTF0",1737683729273,0.17261802,103160.0,103150.0,0.62600028]
["bitfinex-derivatives","BTCF0:USTF0",1737683731377,0.17261802,103160.0,103150.0,0.71612272]
["bitfinex-derivatives","BTCF0:USTF0",1737683731984,0.21975712,103160.0,103150.0,0.71612272]
["bitfinex-derivatives","BTCF0:USTF0",1737683732185,0.21975712,103160.0,103150.0,0.76039054]
["bitfinex-derivatives","BTCF0:USTF0",1737683733578,0.21975712,103160.0,103150.0,0.71612272]
["bitfinex-derivatives","BTCF0:USTF0",1737683734087,0.21975712,103160.0,103150.0,0.77038491]
["bitfinex-derivatives","BTCF0:USTF0",1737683734477,0.21975712,103160.0,103150.0,0.72613201]
["bitfinex-derivatives","BTCF0:USTF0",1737683735175,0.20142164,103160.0,103150.0,0.72613201]
["bitfinex-derivatives","BTCF0:USTF0",1737683743283,0.20142164,103160.0,103150.0,0.71612272]
["bitfinex-derivatives","BTCF0:USTF0",1737683743679,0.20142164,103160.0,103150.0,0.74442204]
["bitfinex-derivatives","BTCF0:USTF0",1737683746582,0.20142164,103160.0,103150.0,0.68521116]
["bitfinex-derivatives","BTCF0:USTF0",1737683747473,0.08632356,103160.0,103150.0,0.68521116]
["bitfinex-derivatives","BTCF0:USTF0",1737683749887,0.28022456,103160.0,103150.0,0.56210028]
["bitfinex-derivatives","BTCF0:USTF0",1737683750095,0.37672456,103160.0,103150.0,0.62131116]
["bitfinex-derivatives","BTCF0:USTF0",1737683751387,0.37672456,103160.0,103150.0,0.56210028]
["bitfinex-derivatives","BTCF0:USTF0",1737683751388,0.43593544,103160.0,103150.0,0.56210028]
["bitfinex-derivatives","BTCF0:USTF0",1737683751595,0.79673544,103160.0,103150.0,0.00738528]
["bitfinex-derivatives","BTCF0:USTF0",1737683751789,0.73752456,103160.0,103150.0,0.00738528]
["bitfinex-derivatives","BTCF0:USTF0",1737683755092,0.73752456,103160.0,103150.0,0.09765998]
["bitfinex-derivatives","BTCF0:USTF0",1737683755292,0.73752456,103160.0,103150.0,0.00738528]
["bitfinex-derivatives","BTCF0:USTF0",1737683755591,1.00041728,103160.0,103150.0,0.00738528]
["bitfinex-derivatives","BTCF0:USTF0",1737683755895,0.91409372,103160.0,103150.0,0.00738528]
["bitfinex-derivatives","BTCF0:USTF0",1737683757598,0.82381902,103160.0,103150.0,0.00738528]
["bitfinex-derivatives","BTCF0:USTF0",1737683758689,0.91409372,103160.0,103150.0,0.00738528]
["bitfinex-derivatives","BTCF0:USTF0",1737683761694,0.19392,103150.0,103140.0,0.19331826]
["bitfinex-derivatives","BTCF0:USTF0",1737683762902,0.19392,103150.0,103140.0,0.19531826]
["bitfinex-derivatives","BTCF0:USTF0",1737683763783,0.2841947,103150.0,103140.0,0.19531826]
["bitfinex-derivatives","BTCF0:USTF0",1737683763989,0.2851947,103150.0,103140.0,0.19731826]
["bitfinex-derivatives","BTCF0:USTF0",1737683768005,0.42871282,103150.0,103140.0,0.19731826]
["bitfinex-derivatives","BTCF0:USTF0",1737683768594,0.78951282,103150.0,103140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737683768794,0.59559282,103150.0,103120.0,0.58961737]
["bitfinex-derivatives","BTCF0:USTF0",1737683769001,0.193957,103130.0,103120.0,0.58961737]
["bitfinex-derivatives","BTCF0:USTF0",1737683769201,0.287343,103140.0,103130.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1737683769402,0.28748782,103140.0,103130.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1737683770101,0.25618782,103140.0,103130.0,0.2842317]
["bitfinex-derivatives","BTCF0:USTF0",1737683770301,0.22448782,103140.0,103130.0,0.2842317]
["bitfinex-derivatives","BTCF0:USTF0",1737683770695,0.19408782,103140.0,103130.0,0.2842317]
["bitfinex-derivatives","BTCF0:USTF0",1737683770895,0.19408782,103140.0,103130.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1737683771300,0.19508782,103140.0,103130.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1737683771802,0.25434632,103140.0,103130.0,0.2552155]
["bitfinex-derivatives","BTCF0:USTF0",1737683772023,0.39786444,103140.0,103130.0,0.2552155]
["bitfinex-derivatives","BTCF0:USTF0",1737683772315,0.39786444,103140.0,103130.0,0.195957]
["bitfinex-derivatives","BTCF0:USTF0",1737683772496,0.33860594,103140.0,103130.0,0.2552155]
["bitfinex-derivatives","BTCF0:USTF0",1737683772815,0.14466294,103140.0,103130.0,0.6160155]
["bitfinex-derivatives","BTCF0:USTF0",1737683774505,0.14466294,103140.0,103130.0,0.675274]
["bitfinex-derivatives","BTCF0:USTF0",1737683775398,0.0872318,103140.0,103130.0,0.675274]
["bitfinex-derivatives","BTCF0:USTF0",1737683776308,0.0872318,103140.0,103130.0,0.6160155]
["bitfinex-derivatives","BTCF0:USTF0",1737683782309,0.20201444,103140.0,103130.0,0.6160155]
["bitfinex-derivatives","BTCF0:USTF0",1737683784716,0.20201444,103140.0,103130.0,0.556757]
["bitfinex-derivatives","BTCF0:USTF0",1737683785215,0.20201444,103140.0,103130.0,0.6160155]
["bitfinex-derivatives","BTCF0:USTF0",1737683785406,0.20201444,103140.0,103130.0,0.556757]
["bitfinex-derivatives","BTCF0:USTF0",1737683787027,0.20201444,103140.0,103130.0,0.195957]
["bitfinex-derivatives","BTCF0:USTF0",1737683787314,0.20201444,103140.0,103130.0,0.556757]
["bitfinex-derivatives","BTCF0:USTF0",1737683788209,0.20201444,103140.0,103130.0,0.6160155]
["bitfinex-derivatives","BTCF0:USTF0",1737683789416,0.39595244,103140.0,103130.0,0.6160155]
["bitfinex-derivatives","BTCF0:USTF0",1737683790124,0.33860094,103140.0,103130.0,0.6160155]
["bitfinex-derivatives","BTCF0:USTF0",1737683791116,0.14466294,103140.0,103130.0,0.6160155]
["bitfinex-derivatives","BTCF0:USTF0",1737683793711,0.00114482,103140.0,103130.0,0.6160155]
["bitfinex-derivatives","BTCF0:USTF0",1737683794018,0.14351812,103150.0,103140.0,0.193938]
["bitfinex-derivatives","BTCF0:USTF0",1737683794224,0.14351812,103150.0,103140.0,0.651338]
["bitfinex-derivatives","BTCF0:USTF0",1737683794535,0.39669662,103150.0,103130.0,0.6160125]
["bitfinex-derivatives","BTCF0:USTF0",1737683794822,0.49299662,103150.0,103130.0,0.6160125]
["bitfinex-derivatives","BTCF0:USTF0",1737683795031,0.49314144,103150.0,103130.0,0.61615732]
["bitfinex-derivatives","BTCF0:USTF0",1737683795816,0.43388294,103150.0,103130.0,0.64519089]
["bitfinex-derivatives","BTCF0:USTF0",1737683796012,0.43388294,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683796415,0.43488294,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737683796720,0.43488294,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683796920,0.43488294,103150.0,103130.0,0.64719089]
["bitfinex-derivatives","BTCF0:USTF0",1737683797120,0.43488294,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737683797511,0.43488294,103150.0,103140.0,0.557738]
["bitfinex-derivatives","BTCF0:USTF0",1737683797712,0.46398284,103150.0,103140.0,0.557738]
["bitfinex-derivatives","BTCF0:USTF0",1737683798123,0.46398284,103150.0,103140.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737683798427,0.46398284,103150.0,103140.0,0.557738]
["bitfinex-derivatives","BTCF0:USTF0",1737683799721,0.46398284,103150.0,103140.0,0.555738]
["bitfinex-derivatives","BTCF0:USTF0",1737683800621,0.55427491,103150.0,103140.0,0.555738]
["bitfinex-derivatives","BTCF0:USTF0",1737683800822,0.46398284,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737683801729,0.43516392,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737683802828,0.43516392,103150.0,103140.0,0.45309207]
["bitfinex-derivatives","BTCF0:USTF0",1737683803028,0.43516392,103150.0,103140.0,0.64703007]
["bitfinex-derivatives","BTCF0:USTF0",1737683803429,0.14494392,103150.0,103140.0,0.64703007]
["bitfinex-derivatives","BTCF0:USTF0",1737683803732,0.14494392,103150.0,103140.0,0.67923007]
["bitfinex-derivatives","BTCF0:USTF0",1737683804034,0.14494392,103150.0,103140.0,0.588938]
["bitfinex-derivatives","BTCF0:USTF0",1737683804646,0.14494392,103150.0,103140.0,0.67923007]
["bitfinex-derivatives","BTCF0:USTF0",1737683804935,0.17376284,103150.0,103140.0,0.67923007]
["bitfinex-derivatives","BTCF0:USTF0",1737683805726,0.36768284,103150.0,103140.0,0.556738]
["bitfinex-derivatives","BTCF0:USTF0",1737683805930,0.42918284,103150.0,103140.0,0.556738]
["bitfinex-derivatives","BTCF0:USTF0",1737683808027,0.46218284,103150.0,103140.0,0.556738]
["bitfinex-derivatives","BTCF0:USTF0",1737683808429,0.42918284,103150.0,103140.0,0.556738]
["bitfinex-derivatives","BTCF0:USTF0",1737683809549,0.25656482,103150.0,103140.0,0.556738]
["bitfinex-derivatives","BTCF0:USTF0",1737683809736,0.34685689,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737683809951,0.25656482,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737683810327,0.25656482,103150.0,103140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737683813043,0.40045804,103150.0,103140.0,0.556738]
["bitfinex-derivatives","BTCF0:USTF0",1737683813438,0.14503804,103150.0,103140.0,0.64703007]
["bitfinex-derivatives","BTCF0:USTF0",1737683813647,0.14503804,103150.0,103140.0,0.67723007]
["bitfinex-derivatives","BTCF0:USTF0",1737683813846,0.14503804,103150.0,103140.0,0.70833007]
["bitfinex-derivatives","BTCF0:USTF0",1737683814346,0.33895704,103150.0,103140.0,0.70833007]
["bitfinex-derivatives","BTCF0:USTF0",1737683819856,0.51157506,103150.0,103140.0,0.70833007]
["bitfinex-derivatives","BTCF0:USTF0",1737683823443,0.14503804,103150.0,103140.0,0.70833007]
["bitfinex-derivatives","BTCF0:USTF0",1737683824249,0.14503804,103150.0,103140.0,1.15942214]
["bitfinex-derivatives","BTCF0:USTF0",1737683825157,0.14503804,103150.0,103140.0,1.20370099]
["bitfinex-derivatives","BTCF0:USTF0",1737683825649,0.14503804,103150.0,103140.0,1.15942214]
["bitfinex-derivatives","BTCF0:USTF0",1737683826456,0.14503804,103150.0,103140.0,1.06913007]
["bitfinex-derivatives","BTCF0:USTF0",1737683826650,0.14503804,103150.0,103140.0,1.15942214]
["bitfinex-derivatives","BTCF0:USTF0",1737683827753,0.14503804,103150.0,103140.0,1.06913007]
["bitfinex-derivatives","BTCF0:USTF0",1737683828156,0.26026834,103150.0,103140.0,1.24326547]
["bitfinex-derivatives","BTCF0:USTF0",1737683829151,0.26026834,103150.0,103140.0,1.33355754]
["bitfinex-derivatives","BTCF0:USTF0",1737683829340,0.26026834,103150.0,103140.0,1.24326547]
["bitfinex-derivatives","BTCF0:USTF0",1737683830443,0.45418734,103150.0,103140.0,0.88246547]
["bitfinex-derivatives","BTCF0:USTF0",1737683830643,0.45418734,103150.0,103140.0,0.52166547]
["bitfinex-derivatives","BTCF0:USTF0",1737683830845,0.45418734,103150.0,103140.0,0.88246547]
["bitfinex-derivatives","BTCF0:USTF0",1737683831752,0.45418734,103150.0,103140.0,0.52166547]
["bitfinex-derivatives","BTCF0:USTF0",1737683832151,0.45418734,103150.0,103140.0,0.88246547]
["bitfinex-derivatives","BTCF0:USTF0",1737683832347,0.45418734,103150.0,103140.0,0.52166547]
["bitfinex-derivatives","BTCF0:USTF0",1737683832548,0.45418734,103150.0,103140.0,0.88246547]
["bitfinex-derivatives","BTCF0:USTF0",1737683832856,0.31029412,103150.0,103140.0,0.88246547]
["bitfinex-derivatives","BTCF0:USTF0",1737683833054,0.31029412,103150.0,103140.0,0.52166547]
["bitfinex-derivatives","BTCF0:USTF0",1737683833247,0.31029412,103150.0,103140.0,0.85136547]
["bitfinex-derivatives","BTCF0:USTF0",1737683833647,0.31029412,103150.0,103140.0,0.49056547]
["bitfinex-derivatives","BTCF0:USTF0",1737683833856,0.31029412,103150.0,103140.0,0.85136547]
["bitfinex-derivatives","BTCF0:USTF0",1737683835345,0.31029412,103150.0,103140.0,0.1761354]
["bitfinex-derivatives","BTCF0:USTF0",1737683835560,0.82358619,103150.0,103140.0,0.1761354]
["bitfinex-derivatives","BTCF0:USTF0",1737683836352,1.02486713,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737683840560,0.70835589,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737683841768,0.193938,103140.0,103130.0,2.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737683842265,0.28423007,103140.0,103130.0,2.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737683843055,0.31543007,103140.0,103130.0,0.00102063]
["bitfinex-derivatives","BTCF0:USTF0",1737683843763,0.31543007,103140.0,103130.0,0.00302063]
["bitfinex-derivatives","BTCF0:USTF0",1737683845058,0.31543007,103140.0,103130.0,0.55777763]
["bitfinex-derivatives","BTCF0:USTF0",1737683845867,0.225138,103140.0,103130.0,0.55777763]
["bitfinex-derivatives","BTCF0:USTF0",1737683846065,0.194938,103140.0,103130.0,0.55777763]
["bitfinex-derivatives","BTCF0:USTF0",1737683846264,0.194938,103140.0,103130.0,0.62287763]
["bitfinex-derivatives","BTCF0:USTF0",1737683846661,0.1446903,103140.0,103130.0,0.7131697]
["bitfinex-derivatives","BTCF0:USTF0",1737683850978,0.001,103140.0,103130.0,0.7131697]
["bitfinex-derivatives","BTCF0:USTF0",1737683855170,0.08721399,103140.0,103130.0,0.7131697]
["bitfinex-derivatives","BTCF0:USTF0",1737683862179,0.08721399,103140.0,103130.0,1.0739697]
["bitfinex-derivatives","BTCF0:USTF0",1737683865176,0.28115199,103140.0,103130.0,0.7131697]
["bitfinex-derivatives","BTCF0:USTF0",1737683865782,0.28115199,103140.0,103130.0,0.68212141]
["bitfinex-derivatives","BTCF0:USTF0",1737683867480,0.08721399,103140.0,103130.0,0.68212141]
["bitfinex-derivatives","BTCF0:USTF0",1737683869498,0.28115199,103140.0,103130.0,0.68212141]
["bitfinex-derivatives","BTCF0:USTF0",1737683869985,0.39610398,103140.0,103130.0,0.59097763]
["bitfinex-derivatives","BTCF0:USTF0",1737683870189,0.39610398,103140.0,103130.0,0.65022141]
["bitfinex-derivatives","BTCF0:USTF0",1737683870367,0.45534776,103140.0,103130.0,0.55777763]
["bitfinex-derivatives","BTCF0:USTF0",1737683871677,0.39610398,103140.0,103130.0,0.55777763]
["bitfinex-derivatives","BTCF0:USTF0",1737683874090,0.3386283,103140.0,103130.0,0.55777763]
["bitfinex-derivatives","BTCF0:USTF0",1737683879291,0.51105666,103140.0,103130.0,0.19697763]
["bitfinex-derivatives","BTCF0:USTF0",1737683880587,0.87185666,103140.0,103130.0,0.19697763]
["bitfinex-derivatives","BTCF0:USTF0",1737683881082,0.51105666,103140.0,103130.0,0.19697763]
["bitfinex-derivatives","BTCF0:USTF0",1737683882095,0.60136646,103140.0,103130.0,0.19697763]
["bitfinex-derivatives","BTCF0:USTF0",1737683882389,0.96216646,103140.0,103130.0,0.19697763]
["bitfinex-derivatives","BTCF0:USTF0",1737683883187,0.60136646,103140.0,103130.0,0.19697763]
["bitfinex-derivatives","BTCF0:USTF0",1737683883790,0.96216646,103140.0,103130.0,0.19697763]
["bitfinex-derivatives","BTCF0:USTF0",1737683884091,0.60136646,103140.0,103130.0,0.19697763]
["bitfinex-derivatives","BTCF0:USTF0",1737683884298,0.45767616,103140.0,103130.0,0.19697763]
["bitfinex-derivatives","BTCF0:USTF0",1737683885192,0.193957,103130.0,103120.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737683885381,0.193976,103120.0,103110.0,0.193992]
["bitfinex-derivatives","BTCF0:USTF0",1737683885587,0.6450858,103120.0,103110.0,0.193992]
["bitfinex-derivatives","BTCF0:USTF0",1737683886195,0.554776,103120.0,103110.0,0.193992]
["bitfinex-derivatives","BTCF0:USTF0",1737683886592,0.558776,103120.0,103110.0,0.2843018]
["bitfinex-derivatives","BTCF0:USTF0",1737683887193,0.206976,103120.0,103110.0,0.7077018]
["bitfinex-derivatives","BTCF0:USTF0",1737683887494,0.206976,103120.0,103110.0,0.617392]
["bitfinex-derivatives","BTCF0:USTF0",1737683888783,0.206976,103120.0,103110.0,0.7077018]
["bitfinex-derivatives","BTCF0:USTF0",1737683889395,0.37940436,103120.0,103110.0,0.7077018]
["bitfinex-derivatives","BTCF0:USTF0",1737683889593,0.18542836,103120.0,103110.0,0.7077018]
["bitfinex-derivatives","BTCF0:USTF0",1737683892108,0.12787779,103120.0,103110.0,0.7077018]
["bitfinex-derivatives","BTCF0:USTF0",1737683892591,0.12787779,103120.0,103110.0,0.7980116]
["bitfinex-derivatives","BTCF0:USTF0",1737683892793,0.12787779,103120.0,103110.0,0.7077018]
["bitfinex-derivatives","BTCF0:USTF0",1737683895701,0.12787779,103120.0,103110.0,0.67666036]
["bitfinex-derivatives","BTCF0:USTF0",1737683896690,0.12787779,103120.0,103110.0,0.73592872]
["bitfinex-derivatives","BTCF0:USTF0",1737683896896,0.013,103120.0,103110.0,0.73592872]
["bitfinex-derivatives","BTCF0:USTF0",1737683897801,0.013,103120.0,103110.0,0.75108637]
["bitfinex-derivatives","BTCF0:USTF0",1737683898102,0.013,103120.0,103110.0,0.75108636]
["bitfinex-derivatives","BTCF0:USTF0",1737683898508,0.013,103120.0,103110.0,0.75108641]
["bitfinex-derivatives","BTCF0:USTF0",1737683900498,0.013,103120.0,103110.0,0.7510863]
["bitfinex-derivatives","BTCF0:USTF0",1737683901606,0.013,103120.0,103110.0,0.75108644]
["bitfinex-derivatives","BTCF0:USTF0",1737683901806,0.09929413,103120.0,103110.0,0.91006412]
["bitfinex-derivatives","BTCF0:USTF0",1737683902107,0.09929413,103120.0,103110.0,0.85079576]
["bitfinex-derivatives","BTCF0:USTF0",1737683902902,0.71333849,103120.0,103110.0,0.1741354]
["bitfinex-derivatives","BTCF0:USTF0",1737683903205,0.80623849,103120.0,103110.0,0.1741354]
["bitfinex-derivatives","BTCF0:USTF0",1737683903705,0.74697013,103120.0,103110.0,0.23340376]
["bitfinex-derivatives","BTCF0:USTF0",1737683904098,0.32407013,103120.0,103110.0,0.23340376]
["bitfinex-derivatives","BTCF0:USTF0",1737683904299,0.29327013,103120.0,103110.0,0.23340376]
["bitfinex-derivatives","BTCF0:USTF0",1737683904608,0.29327013,103120.0,103110.0,0.26360376]
["bitfinex-derivatives","BTCF0:USTF0",1737683905003,0.30300846,103120.0,103110.0,0.26360376]
["bitfinex-derivatives","BTCF0:USTF0",1737683905506,0.30300846,103120.0,103110.0,0.52239776]
["bitfinex-derivatives","BTCF0:USTF0",1737683906099,0.36031157,103120.0,103110.0,0.34826236]
["bitfinex-derivatives","BTCF0:USTF0",1737683907912,0.16633557,103120.0,103110.0,0.76833072]
["bitfinex-derivatives","BTCF0:USTF0",1737683909497,0.02273833,103120.0,103110.0,0.76833072]
["bitfinex-derivatives","BTCF0:USTF0",1737683909806,0.02273833,103120.0,103110.0,0.83038142]
["bitfinex-derivatives","BTCF0:USTF0",1737683913713,0.10904007,103120.0,103110.0,1.00451682]
["bitfinex-derivatives","BTCF0:USTF0",1737683914408,0.10904007,103120.0,103110.0,1.01444491]
["bitfinex-derivatives","BTCF0:USTF0",1737683915515,0.09930174,103120.0,103110.0,1.01444491]
["bitfinex-derivatives","BTCF0:USTF0",1737683916611,0.09030174,103120.0,103110.0,1.01444491]
["bitfinex-derivatives","BTCF0:USTF0",1737683916813,0.09930174,103120.0,103110.0,1.01444491]
["bitfinex-derivatives","BTCF0:USTF0",1737683917500,0.09930174,103120.0,103110.0,0.84030951]
["bitfinex-derivatives","BTCF0:USTF0",1737683918112,0.09530174,103120.0,103110.0,0.84030951]
["bitfinex-derivatives","BTCF0:USTF0",1737683918413,0.10030174,103120.0,103110.0,0.84030951]
["bitfinex-derivatives","BTCF0:USTF0",1737683919916,0.11521381,103130.0,103120.0,0.193976]
["bitfinex-derivatives","BTCF0:USTF0",1737683920116,0.11521381,103130.0,103120.0,0.64506971]
["bitfinex-derivatives","BTCF0:USTF0",1737683921321,0.12421381,103130.0,103120.0,0.64506971]
["bitfinex-derivatives","BTCF0:USTF0",1737683921521,0.12821381,103130.0,103120.0,0.64506971]
["bitfinex-derivatives","BTCF0:USTF0",1737683922817,0.12821381,103130.0,103120.0,0.64606971]
["bitfinex-derivatives","BTCF0:USTF0",1737683923917,0.11921381,103130.0,103120.0,0.64506971]
["bitfinex-derivatives","BTCF0:USTF0",1737683924118,0.12521381,103130.0,103120.0,0.64606971]
["bitfinex-derivatives","BTCF0:USTF0",1737683924506,0.12421381,103130.0,103120.0,0.64606971]
["bitfinex-derivatives","BTCF0:USTF0",1737683925211,0.00914482,103130.0,103120.0,0.82020511]
["bitfinex-derivatives","BTCF0:USTF0",1737683925406,0.00914482,103130.0,103120.0,0.91049882]
["bitfinex-derivatives","BTCF0:USTF0",1737683925622,0.00914482,103130.0,103120.0,0.82020511]
["bitfinex-derivatives","BTCF0:USTF0",1737683925924,0.00914482,103130.0,103120.0,0.91049882]
["bitfinex-derivatives","BTCF0:USTF0",1737683926221,0.11506899,103140.0,103130.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1737683926521,0.11506899,103140.0,103130.0,0.83194442]
["bitfinex-derivatives","BTCF0:USTF0",1737683927116,0.11506899,103140.0,103130.0,0.84709901]
["bitfinex-derivatives","BTCF0:USTF0",1737683927619,0.12406899,103140.0,103130.0,0.84809901]
["bitfinex-derivatives","BTCF0:USTF0",1737683927819,0.12806899,103140.0,103130.0,0.84809901]
["bitfinex-derivatives","BTCF0:USTF0",1737683928616,0.14374206,103150.0,103140.0,0.193938]
["bitfinex-derivatives","BTCF0:USTF0",1737683928928,0.14374206,103150.0,103140.0,0.75048001]
["bitfinex-derivatives","BTCF0:USTF0",1737683930516,0.00014482,103150.0,103140.0,0.75048001]
["bitfinex-derivatives","BTCF0:USTF0",1737683930725,0.00814482,103150.0,103140.0,0.75148001]
["bitfinex-derivatives","BTCF0:USTF0",1737683930924,0.01214482,103150.0,103140.0,0.75148001]
["bitfinex-derivatives","BTCF0:USTF0",1737683931624,0.01214482,103150.0,103140.0,0.73632542]
["bitfinex-derivatives","BTCF0:USTF0",1737683931823,0.01214482,103150.0,103140.0,0.75147813]
["bitfinex-derivatives","BTCF0:USTF0",1737683933019,0.18529847,103170.0,103160.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1737683933224,0.18529847,103170.0,103160.0,0.66014642]
["bitfinex-derivatives","BTCF0:USTF0",1737683933829,0.17559724,103170.0,103160.0,0.66014642]
["bitfinex-derivatives","BTCF0:USTF0",1737683934130,0.17959724,103170.0,103160.0,0.66014642]
["bitfinex-derivatives","BTCF0:USTF0",1737683934336,0.036,103170.0,103160.0,0.64599371]
["bitfinex-derivatives","BTCF0:USTF0",1737683935233,0.004,103170.0,103160.0,0.64599371]
["bitfinex-derivatives","BTCF0:USTF0",1737683935933,0.004,103170.0,103160.0,0.73628742]
["bitfinex-derivatives","BTCF0:USTF0",1737683936328,0.004,103170.0,103160.0,0.64599371]
["bitfinex-derivatives","BTCF0:USTF0",1737683937323,0.004,103170.0,103160.0,0.73628742]
["bitfinex-derivatives","BTCF0:USTF0",1737683937523,0.004,103170.0,103160.0,0.64599371]
["bitfinex-derivatives","BTCF0:USTF0",1737683937827,0.004,103170.0,103160.0,0.73628742]
["bitfinex-derivatives","BTCF0:USTF0",1737683938023,0.004,103170.0,103160.0,1.09708742]
["bitfinex-derivatives","BTCF0:USTF0",1737683939223,0.00014482,103180.0,103170.0,0.193881]
["bitfinex-derivatives","BTCF0:USTF0",1737683939426,0.00014482,103180.0,103170.0,0.82626842]
["bitfinex-derivatives","BTCF0:USTF0",1737683940928,0.00214482,103180.0,103170.0,0.82626842]
["bitfinex-derivatives","BTCF0:USTF0",1737683942335,0.20619724,103200.0,103190.0,0.193844]
["bitfinex-derivatives","BTCF0:USTF0",1737683942634,0.20619724,103200.0,103190.0,1.09603142]
["bitfinex-derivatives","BTCF0:USTF0",1737683942928,0.0626,103200.0,103190.0,1.12763142]
["bitfinex-derivatives","BTCF0:USTF0",1737683943132,0.0626,103200.0,103190.0,1.03733771]
["bitfinex-derivatives","BTCF0:USTF0",1737683943327,0.36959424,103220.0,103200.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1737683943532,0.43459424,103220.0,103210.0,0.09029371]
["bitfinex-derivatives","BTCF0:USTF0",1737683943731,0.43473906,103220.0,103210.0,0.09029371]
["bitfinex-derivatives","BTCF0:USTF0",1737683944117,0.24094206,103220.0,103210.0,0.28409971]
["bitfinex-derivatives","BTCF0:USTF0",1737683944323,0.24094206,103220.0,103210.0,0.64489971]
["bitfinex-derivatives","BTCF0:USTF0",1737683944522,0.43473006,103220.0,103210.0,0.64489971]
["bitfinex-derivatives","BTCF0:USTF0",1737683944721,0.43673006,103220.0,103210.0,0.64489971]
["bitfinex-derivatives","BTCF0:USTF0",1737683944926,0.43673006,103220.0,103210.0,0.28409971]
["bitfinex-derivatives","BTCF0:USTF0",1737683945323,0.193806,103210.0,103200.0,0.64505653]
["bitfinex-derivatives","BTCF0:USTF0",1737683945925,0.193806,103210.0,103200.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737683946229,0.554606,103210.0,103200.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737683946826,0.554606,103210.0,103200.0,0.28426353]
["bitfinex-derivatives","BTCF0:USTF0",1737683947135,0.46014482,103220.0,103200.0,0.54153224]
["bitfinex-derivatives","BTCF0:USTF0",1737683947433,0.65193582,103220.0,103210.0,0.28409971]
["bitfinex-derivatives","BTCF0:USTF0",1737683948019,0.29113582,103220.0,103210.0,0.28409971]
["bitfinex-derivatives","BTCF0:USTF0",1737683949538,0.09734482,103220.0,103210.0,0.28409971]
["bitfinex-derivatives","BTCF0:USTF0",1737683949730,0.00014482,103220.0,103210.0,0.64489971]
["bitfinex-derivatives","BTCF0:USTF0",1737683950031,0.33733424,103250.0,103210.0,0.51249371]
["bitfinex-derivatives","BTCF0:USTF0",1737683950232,0.093,103240.0,103230.0,0.28404971]
["bitfinex-derivatives","BTCF0:USTF0",1737683950748,0.28675,103240.0,103230.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1737683952929,0.28875,103240.0,103230.0,0.194756]
["bitfinex-derivatives","BTCF0:USTF0",1737683954541,0.28875,103240.0,103230.0,0.28504971]
["bitfinex-derivatives","BTCF0:USTF0",1737683954733,0.28875,103240.0,103230.0,0.194756]
["bitfinex-derivatives","BTCF0:USTF0",1737683957927,0.28875,103240.0,103230.0,0.28504971]
["bitfinex-derivatives","BTCF0:USTF0",1737683960940,0.73984371,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683961547,0.64955,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737683962943,0.28875,103240.0,103230.0,0.28506271]
["bitfinex-derivatives","BTCF0:USTF0",1737683963132,0.25845,103240.0,103230.0,0.28506271]
["bitfinex-derivatives","BTCF0:USTF0",1737683963528,0.40204724,103240.0,103230.0,0.194769]
["bitfinex-derivatives","BTCF0:USTF0",1737683965946,0.76284724,103240.0,103230.0,0.194769]
["bitfinex-derivatives","BTCF0:USTF0",1737683966146,0.40204724,103240.0,103230.0,0.194769]
["bitfinex-derivatives","BTCF0:USTF0",1737683966447,0.40204724,103240.0,103230.0,0.28506271]
["bitfinex-derivatives","BTCF0:USTF0",1737683967051,0.25845,103240.0,103230.0,0.28506271]
["bitfinex-derivatives","BTCF0:USTF0",1737683967251,0.25845,103240.0,103230.0,0.194769]
["bitfinex-derivatives","BTCF0:USTF0",1737683968041,0.25845,103240.0,103230.0,0.555569]
["bitfinex-derivatives","BTCF0:USTF0",1737683968241,0.25845,103240.0,103230.0,0.194769]
["bitfinex-derivatives","BTCF0:USTF0",1737683968443,0.25845,103240.0,103230.0,0.555569]
["bitfinex-derivatives","BTCF0:USTF0",1737683969057,0.22645,103240.0,103230.0,0.64586271]
["bitfinex-derivatives","BTCF0:USTF0",1737683969250,0.22645,103240.0,103230.0,0.67686271]
["bitfinex-derivatives","BTCF0:USTF0",1737683969445,0.19575,103240.0,103230.0,0.67686271]
["bitfinex-derivatives","BTCF0:USTF0",1737683969756,0.002,103240.0,103230.0,0.67686271]
["bitfinex-derivatives","BTCF0:USTF0",1737683970855,0.14559724,103240.0,103230.0,0.67686271]
["bitfinex-derivatives","BTCF0:USTF0",1737683974855,0.33934724,103240.0,103230.0,0.67686271]
["bitfinex-derivatives","BTCF0:USTF0",1737683975448,0.14559724,103240.0,103230.0,0.67686271]
["bitfinex-derivatives","BTCF0:USTF0",1737683976045,0.14559724,103240.0,103230.0,0.76715642]
["bitfinex-derivatives","BTCF0:USTF0",1737683979167,0.002,103240.0,103230.0,0.76715642]
["bitfinex-derivatives","BTCF0:USTF0",1737683979464,0.14374206,103250.0,103240.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1737683979770,0.14374206,103250.0,103240.0,0.70764371]
["bitfinex-derivatives","BTCF0:USTF0",1737683981759,0.14374206,103250.0,103240.0,0.70864371]
["bitfinex-derivatives","BTCF0:USTF0",1737683982354,0.14574206,103250.0,103240.0,0.70864371]
["bitfinex-derivatives","BTCF0:USTF0",1737683983551,0.00214482,103250.0,103240.0,0.70864371]
["bitfinex-derivatives","BTCF0:USTF0",1737683985764,0.00214482,103250.0,103240.0,0.7184031]
["bitfinex-derivatives","BTCF0:USTF0",1737683986268,0.17242836,103270.0,103240.0,0.66338381]
["bitfinex-derivatives","BTCF0:USTF0",1737683986453,0.17242836,103270.0,103260.0,0.90218742]
["bitfinex-derivatives","BTCF0:USTF0",1737683986652,0.17242836,103270.0,103260.0,1.00560471]
["bitfinex-derivatives","BTCF0:USTF0",1737683986954,0.17242836,103270.0,103260.0,1.03870471]
["bitfinex-derivatives","BTCF0:USTF0",1737683987457,0.17442836,103270.0,103260.0,1.03870471]
["bitfinex-derivatives","BTCF0:USTF0",1737683988164,0.17242836,103270.0,103260.0,1.03870471]
["bitfinex-derivatives","BTCF0:USTF0",1737683988368,0.14569402,103270.0,103260.0,1.03970471]
["bitfinex-derivatives","BTCF0:USTF0",1737683992461,0.002,103270.0,103260.0,1.03970471]
["bitfinex-derivatives","BTCF0:USTF0",1737683992666,0.002,103270.0,103260.0,0.916311]
["bitfinex-derivatives","BTCF0:USTF0",1737683992963,0.0346,103270.0,103260.0,1.00660471]
["bitfinex-derivatives","BTCF0:USTF0",1737683993164,0.260993,103270.0,103260.0,1.00660471]
["bitfinex-derivatives","BTCF0:USTF0",1737683996165,0.0673,103270.0,103260.0,1.00660471]
["bitfinex-derivatives","BTCF0:USTF0",1737683996961,0.18215748,103270.0,103260.0,1.00660471]
["bitfinex-derivatives","BTCF0:USTF0",1737684001866,0.37585048,103270.0,103260.0,0.916311]
["bitfinex-derivatives","BTCF0:USTF0",1737684002171,0.37585048,103270.0,103260.0,1.00660471]
["bitfinex-derivatives","BTCF0:USTF0",1737684004473,0.11685748,103270.0,103260.0,1.09689842]
["bitfinex-derivatives","BTCF0:USTF0",1737684004861,0.11685748,103270.0,103260.0,1.15839842]
["bitfinex-derivatives","BTCF0:USTF0",1737684005976,0.11685748,103270.0,103260.0,1.06810471]
["bitfinex-derivatives","BTCF0:USTF0",1737684006270,0.11685748,103270.0,103260.0,0.70730471]
["bitfinex-derivatives","BTCF0:USTF0",1737684006872,0.11685748,103270.0,103260.0,0.64580471]
["bitfinex-derivatives","BTCF0:USTF0",1737684007070,0.31055048,103270.0,103260.0,0.64580471]
["bitfinex-derivatives","BTCF0:USTF0",1737684007279,0.34135048,103270.0,103260.0,0.64580471]
["bitfinex-derivatives","BTCF0:USTF0",1737684008276,0.226493,103270.0,103260.0,0.64580471]
["bitfinex-derivatives","BTCF0:USTF0",1737684008862,0.67758671,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684009382,0.587293,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684009882,0.587293,103270.0,103260.0,0.555511]
["bitfinex-derivatives","BTCF0:USTF0",1737684009883,0.226493,103270.0,103260.0,0.555511]
["bitfinex-derivatives","BTCF0:USTF0",1737684010174,0.226493,103270.0,103260.0,0.194711]
["bitfinex-derivatives","BTCF0:USTF0",1737684010568,0.226493,103270.0,103260.0,0.64580471]
["bitfinex-derivatives","BTCF0:USTF0",1737684010768,0.226493,103270.0,103260.0,0.67600471]
["bitfinex-derivatives","BTCF0:USTF0",1737684011173,0.195693,103270.0,103260.0,0.70630471]
["bitfinex-derivatives","BTCF0:USTF0",1737684011377,0.002,103270.0,103260.0,0.79659842]
["bitfinex-derivatives","BTCF0:USTF0",1737684011573,0.002,103270.0,103260.0,0.82659842]
["bitfinex-derivatives","BTCF0:USTF0",1737684011785,0.17442836,103270.0,103260.0,0.73630471]
["bitfinex-derivatives","BTCF0:USTF0",1737684014965,0.002,103270.0,103260.0,0.73630471]
["bitfinex-derivatives","BTCF0:USTF0",1737684015469,0.002,103270.0,103260.0,0.82659842]
["bitfinex-derivatives","BTCF0:USTF0",1737684015670,0.17257318,103280.0,103270.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1737684015871,0.85566603,103300.0,103270.0,0.49951371]
["bitfinex-derivatives","BTCF0:USTF0",1737684016067,0.49486603,103300.0,103290.0,0.28394871]
["bitfinex-derivatives","BTCF0:USTF0",1737684016372,0.30122603,103300.0,103290.0,0.64474871]
["bitfinex-derivatives","BTCF0:USTF0",1737684016574,0.30122603,103300.0,103290.0,0.73504242]
["bitfinex-derivatives","BTCF0:USTF0",1737684017672,0.30122603,103300.0,103290.0,0.64474871]
["bitfinex-derivatives","BTCF0:USTF0",1737684018376,0.30222603,103300.0,103290.0,0.73504242]
["bitfinex-derivatives","BTCF0:USTF0",1737684018577,0.101,103300.0,103290.0,0.73504242]
["bitfinex-derivatives","BTCF0:USTF0",1737684018977,0.101,103300.0,103290.0,0.73604242]
["bitfinex-derivatives","BTCF0:USTF0",1737684019693,0.101,103300.0,103290.0,0.64574871]
["bitfinex-derivatives","BTCF0:USTF0",1737684020782,0.101,103300.0,103290.0,0.73604242]
["bitfinex-derivatives","BTCF0:USTF0",1737684021784,9.652e-05,103310.0,103300.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737684021973,9.652e-05,103310.0,103300.0,0.67522971]
["bitfinex-derivatives","BTCF0:USTF0",1737684023275,9.652e-05,103310.0,103300.0,0.67622971]
["bitfinex-derivatives","BTCF0:USTF0",1737684024087,9.652e-05,103310.0,103300.0,0.73882971]
["bitfinex-derivatives","BTCF0:USTF0",1737684036895,0.19371352,103310.0,103300.0,0.555436]
["bitfinex-derivatives","BTCF0:USTF0",1737684037086,0.28400723,103310.0,103300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737684037282,0.28400723,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684037798,0.64480723,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684038184,0.193655,103290.0,103280.0,0.55461582]
["bitfinex-derivatives","BTCF0:USTF0",1737684038584,0.255055,103290.0,103280.0,0.55461382]
["bitfinex-derivatives","BTCF0:USTF0",1737684039194,0.193636,103300.0,103290.0,0.193643]
["bitfinex-derivatives","BTCF0:USTF0",1737684039401,0.193636,103300.0,103290.0,0.28393671]
["bitfinex-derivatives","BTCF0:USTF0",1737684041103,0.2035023,103300.0,103290.0,0.28393671]
["bitfinex-derivatives","BTCF0:USTF0",1737684041401,0.2344023,103300.0,103290.0,0.28493671]
["bitfinex-derivatives","BTCF0:USTF0",1737684041794,0.2344023,103300.0,103290.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1737684042603,0.224536,103300.0,103290.0,0.28493671]
["bitfinex-derivatives","BTCF0:USTF0",1737684043408,0.42574984,103300.0,103290.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1737684045802,0.42574984,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684046703,0.33958951,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684048106,0.33958951,103300.0,103290.0,0.194651]
["bitfinex-derivatives","BTCF0:USTF0",1737684048297,0.33958951,103300.0,103290.0,0.555451]
["bitfinex-derivatives","BTCF0:USTF0",1737684048501,0.30868951,103300.0,103290.0,0.28494471]
["bitfinex-derivatives","BTCF0:USTF0",1737684048808,0.30868951,103300.0,103290.0,0.64574471]
["bitfinex-derivatives","BTCF0:USTF0",1737684049503,0.30868951,103300.0,103290.0,0.64544568]
["bitfinex-derivatives","BTCF0:USTF0",1737684049999,0.11505351,103300.0,103290.0,0.64544568]
["bitfinex-derivatives","BTCF0:USTF0",1737684050596,0.30868551,103300.0,103290.0,0.64544568]
["bitfinex-derivatives","BTCF0:USTF0",1737684059900,0.39897922,103300.0,103290.0,0.00070097]
["bitfinex-derivatives","BTCF0:USTF0",1737684060100,0.82307922,103300.0,103290.0,0.00070097]
["bitfinex-derivatives","BTCF0:USTF0",1737684064417,0.81706571,103300.0,103290.0,0.00070097]
["bitfinex-derivatives","BTCF0:USTF0",1737684065110,0.81706571,103300.0,103280.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737684065317,0.64474571,103290.0,103280.0,0.00013595]
["bitfinex-derivatives","BTCF0:USTF0",1737684068015,0.73503942,103290.0,103280.0,0.00013595]
["bitfinex-derivatives","BTCF0:USTF0",1737684068216,0.193689,103270.0,103260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737684068411,0.193727,103250.0,103240.0,1.12311842]
["bitfinex-derivatives","BTCF0:USTF0",1737684068721,0.193727,103250.0,103240.0,1.15421842]
["bitfinex-derivatives","BTCF0:USTF0",1737684069517,0.193727,103250.0,103240.0,1.14440401]
["bitfinex-derivatives","BTCF0:USTF0",1737684069819,0.19385882,103260.0,103250.0,0.193727]
["bitfinex-derivatives","BTCF0:USTF0",1737684070921,0.45303414,103260.0,103250.0,0.193727]
["bitfinex-derivatives","BTCF0:USTF0",1737684071224,0.45303414,103260.0,103250.0,0.196727]
["bitfinex-derivatives","BTCF0:USTF0",1737684072026,0.45303414,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737684072717,0.45303414,103260.0,103250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684073317,0.46286949,103260.0,103250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684074120,0.3188832,103260.0,103250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684074316,0.40917691,103260.0,103250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684074524,0.80277691,103260.0,103250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684074715,0.83297691,103260.0,103250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684074914,1.03179062,103260.0,103250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684075112,0.193746,103240.0,103230.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737684075320,0.28403971,103240.0,103230.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737684075517,0.193746,103240.0,103230.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737684076219,0.193746,103240.0,103230.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737684078524,0.39511466,103240.0,103230.0,0.28520353]
["bitfinex-derivatives","BTCF0:USTF0",1737684079319,0.39511466,103240.0,103230.0,0.64600353]
["bitfinex-derivatives","BTCF0:USTF0",1737684079830,0.39511466,103240.0,103230.0,0.28520353]
["bitfinex-derivatives","BTCF0:USTF0",1737684080925,0.39511466,103240.0,103230.0,0.19490982]
["bitfinex-derivatives","BTCF0:USTF0",1737684081631,0.39511466,103240.0,103230.0,0.55570982]
["bitfinex-derivatives","BTCF0:USTF0",1737684081831,0.193746,103240.0,103230.0,0.55570982]
["bitfinex-derivatives","BTCF0:USTF0",1737684082728,0.193746,103240.0,103230.0,0.64600353]
["bitfinex-derivatives","BTCF0:USTF0",1737684083434,0.193746,103240.0,103230.0,0.55570982]
["bitfinex-derivatives","BTCF0:USTF0",1737684085436,0.08617963,103240.0,103230.0,0.64600353]
["bitfinex-derivatives","BTCF0:USTF0",1737684089438,0.27991763,103240.0,103230.0,0.55570982]
["bitfinex-derivatives","BTCF0:USTF0",1737684089932,0.08617963,103240.0,103230.0,0.64600353]
["bitfinex-derivatives","BTCF0:USTF0",1737684091538,0.27992663,103240.0,103230.0,0.55570982]
["bitfinex-derivatives","BTCF0:USTF0",1737684094842,0.27992663,103240.0,103230.0,0.64600353]
["bitfinex-derivatives","BTCF0:USTF0",1737684095840,0.27992663,103240.0,103230.0,0.55570982]
["bitfinex-derivatives","BTCF0:USTF0",1737684096444,0.37022034,103240.0,103230.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737684097035,0.46682034,103240.0,103230.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737684097354,0.37243603,103240.0,103230.0,0.55570682]
["bitfinex-derivatives","BTCF0:USTF0",1737684099848,0.30893603,103240.0,103230.0,0.55570682]
["bitfinex-derivatives","BTCF0:USTF0",1737684100045,0.30893603,103240.0,103230.0,0.36194482]
["bitfinex-derivatives","BTCF0:USTF0",1737684100349,0.34737382,103240.0,103230.0,0.36194482]
["bitfinex-derivatives","BTCF0:USTF0",1737684101049,0.34737382,103240.0,103230.0,0.55570582]
["bitfinex-derivatives","BTCF0:USTF0",1737684102557,0.34737382,103240.0,103230.0,0.19490582]
["bitfinex-derivatives","BTCF0:USTF0",1737684103447,0.34737382,103240.0,103230.0,0.55570582]
["bitfinex-derivatives","BTCF0:USTF0",1737684103952,0.52015737,103240.0,103230.0,0.55570582]
["bitfinex-derivatives","BTCF0:USTF0",1737684104151,0.37617108,103240.0,103230.0,0.55570582]
["bitfinex-derivatives","BTCF0:USTF0",1737684105354,0.37617108,103240.0,103230.0,0.64599953]
["bitfinex-derivatives","BTCF0:USTF0",1737684105355,0.17278355,103240.0,103230.0,0.64599953]
["bitfinex-derivatives","BTCF0:USTF0",1737684105955,0.36653255,103240.0,103230.0,0.55570582]
["bitfinex-derivatives","BTCF0:USTF0",1737684106342,0.81762626,103240.0,103230.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737684106647,0.52052626,103240.0,103230.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737684107043,0.88132626,103240.0,103230.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737684107338,0.70854271,103240.0,103230.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737684108051,0.34774271,103240.0,103230.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737684108950,0.70854271,103240.0,103230.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737684110848,0.79883642,103240.0,103230.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737684111150,0.79883642,103240.0,103220.0,0.1741354]
["bitfinex-derivatives","BTCF0:USTF0",1737684111151,0.193768,103230.0,103220.0,0.1741354]
["bitfinex-derivatives","BTCF0:USTF0",1737684111352,0.76565542,103230.0,103220.0,0.1741354]
["bitfinex-derivatives","BTCF0:USTF0",1737684111555,0.193787,103220.0,103210.0,0.1741354]
["bitfinex-derivatives","BTCF0:USTF0",1737684111854,0.34678071,103220.0,103210.0,0.1741354]
["bitfinex-derivatives","BTCF0:USTF0",1737684112551,0.70758071,103220.0,103210.0,0.1741354]
["bitfinex-derivatives","BTCF0:USTF0",1737684114451,0.70758071,103220.0,103210.0,0.1751354]
["bitfinex-derivatives","BTCF0:USTF0",1737684114954,0.256487,103220.0,103210.0,0.1751354]
["bitfinex-derivatives","BTCF0:USTF0",1737684115154,0.586687,103220.0,103210.0,0.1751354]
["bitfinex-derivatives","BTCF0:USTF0",1737684115457,0.586687,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684115458,0.73697574,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684115756,0.73697574,103220.0,103210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737684115957,0.82726945,103220.0,103210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737684116955,0.46646945,103220.0,103210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737684117957,0.37617574,103220.0,103210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737684119159,0.70797498,103220.0,103210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737684119362,0.79826869,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684119657,0.86456869,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684120443,0.86456869,103220.0,103210.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737684122952,0.89356945,103220.0,103210.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737684123654,0.89556945,103220.0,103210.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737684124556,0.193806,103210.0,103200.0,0.10014482]
["bitfinex-derivatives","BTCF0:USTF0",1737684124771,0.67559971,103210.0,103200.0,0.10014482]
["bitfinex-derivatives","BTCF0:USTF0",1737684125558,0.67559971,103210.0,103200.0,0.10114482]
["bitfinex-derivatives","BTCF0:USTF0",1737684127560,0.99193885,103210.0,103200.0,0.10114482]
["bitfinex-derivatives","BTCF0:USTF0",1737684131162,0.8191553,103210.0,103200.0,0.10114482]
["bitfinex-derivatives","BTCF0:USTF0",1737684134469,0.8191553,103210.0,103200.0,0.10014482]
["bitfinex-derivatives","BTCF0:USTF0",1737684134672,0.99193885,103210.0,103200.0,0.10014482]
["bitfinex-derivatives","BTCF0:USTF0",1737684135472,0.99393885,103210.0,103200.0,0.10014482]
["bitfinex-derivatives","BTCF0:USTF0",1737684136971,0.89042656,103210.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737684137270,0.28416871,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737684137458,0.193875,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737684137658,0.28416871,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737684140171,0.28616871,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737684140477,0.64696871,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737684140773,0.28616871,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737684141575,0.54459389,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737684141776,0.55429793,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737684143167,0.91509793,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737684145976,1.00539164,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737684146274,0.193894,103160.0,103150.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737684146483,0.64498771,103160.0,103150.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737684147082,0.64498771,103160.0,103140.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737684147083,0.193912,103150.0,103140.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737684147378,0.64500571,103150.0,103140.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737684147991,0.64500571,103150.0,103140.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737684148685,0.64500571,103150.0,103140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737684148881,0.75016571,103150.0,103140.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737684149185,0.87235942,103150.0,103140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737684149981,0.193932,103140.0,103130.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737684150171,0.79801942,103140.0,103130.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737684151378,0.79801942,103140.0,103110.0,0.1741354]
["bitfinex-derivatives","BTCF0:USTF0",1737684151679,0.73535642,103120.0,103110.0,0.1741354]
["bitfinex-derivatives","BTCF0:USTF0",1737684151881,0.64506271,103120.0,103110.0,0.1741354]
["bitfinex-derivatives","BTCF0:USTF0",1737684152379,0.037,103110.0,103090.0,0.65047238]
["bitfinex-derivatives","BTCF0:USTF0",1737684152689,0.194025,103090.0,103080.0,0.24983744]
["bitfinex-derivatives","BTCF0:USTF0",1737684152885,0.73541242,103090.0,103080.0,0.24983744]
["bitfinex-derivatives","BTCF0:USTF0",1737684153384,0.73541242,103090.0,103080.0,0.00292444]
["bitfinex-derivatives","BTCF0:USTF0",1737684153788,0.64511871,103090.0,103080.0,0.00292444]
["bitfinex-derivatives","BTCF0:USTF0",1737684154293,0.194043,103080.0,103070.0,0.26677015]
["bitfinex-derivatives","BTCF0:USTF0",1737684154489,0.64513671,103080.0,103070.0,0.26677015]
["bitfinex-derivatives","BTCF0:USTF0",1737684154680,0.194043,103080.0,103070.0,0.46083315]
["bitfinex-derivatives","BTCF0:USTF0",1737684154873,0.28433671,103080.0,103070.0,0.46083315]
["bitfinex-derivatives","BTCF0:USTF0",1737684155690,0.28733671,103080.0,103070.0,0.46083315]
["bitfinex-derivatives","BTCF0:USTF0",1737684158982,0.197043,103080.0,103070.0,0.46083315]
["bitfinex-derivatives","BTCF0:USTF0",1737684159384,0.197043,103080.0,103070.0,0.26677015]
["bitfinex-derivatives","BTCF0:USTF0",1737684159587,0.28733671,103080.0,103070.0,0.26677015]
["bitfinex-derivatives","BTCF0:USTF0",1737684160094,0.28733671,103080.0,103070.0,0.03545482]
["bitfinex-derivatives","BTCF0:USTF0",1737684160480,0.64813671,103080.0,103070.0,0.03545482]
["bitfinex-derivatives","BTCF0:USTF0",1737684161987,0.557843,103080.0,103070.0,0.03545482]
["bitfinex-derivatives","BTCF0:USTF0",1737684162305,0.64813671,103080.0,103070.0,0.03545482]
["bitfinex-derivatives","BTCF0:USTF0",1737684162995,0.557843,103080.0,103070.0,0.03545482]
["bitfinex-derivatives","BTCF0:USTF0",1737684164796,0.197043,103080.0,103070.0,0.03545482]
["bitfinex-derivatives","BTCF0:USTF0",1737684165601,0.28733671,103080.0,103070.0,0.03545482]
["bitfinex-derivatives","BTCF0:USTF0",1737684166693,0.64813671,103080.0,103070.0,0.03545482]
["bitfinex-derivatives","BTCF0:USTF0",1737684167288,0.197043,103080.0,103070.0,0.03545482]
["bitfinex-derivatives","BTCF0:USTF0",1737684167885,0.28243119,103080.0,103070.0,0.03545482]
["bitfinex-derivatives","BTCF0:USTF0",1737684168089,0.194052,103070.0,103060.0,0.61237999]
["bitfinex-derivatives","BTCF0:USTF0",1737684168789,0.1786819,103080.0,103060.0,0.61237999]
["bitfinex-derivatives","BTCF0:USTF0",1737684168988,0.194063,103070.0,103060.0,0.61237999]
["bitfinex-derivatives","BTCF0:USTF0",1737684170401,0.194063,103070.0,103060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737684170601,0.194063,103070.0,103060.0,0.555879]
["bitfinex-derivatives","BTCF0:USTF0",1737684170986,0.28257972,103080.0,103070.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1737684171291,0.28257972,103080.0,103070.0,0.64515571]
["bitfinex-derivatives","BTCF0:USTF0",1737684171496,0.28257972,103080.0,103070.0,0.554862]
["bitfinex-derivatives","BTCF0:USTF0",1737684171692,0.27957972,103080.0,103070.0,0.554862]
["bitfinex-derivatives","BTCF0:USTF0",1737684171888,0.27957972,103080.0,103070.0,0.64515571]
["bitfinex-derivatives","BTCF0:USTF0",1737684172295,0.3970781,103080.0,103070.0,0.64515571]
["bitfinex-derivatives","BTCF0:USTF0",1737684173198,0.3970781,103080.0,103070.0,0.49956241]
["bitfinex-derivatives","BTCF0:USTF0",1737684173396,0.3970781,103080.0,103070.0,0.45109371]
["bitfinex-derivatives","BTCF0:USTF0",1737684173591,0.3970781,103080.0,103070.0,0.70845571]
["bitfinex-derivatives","BTCF0:USTF0",1737684175203,0.19719153,103080.0,103070.0,0.70845571]
["bitfinex-derivatives","BTCF0:USTF0",1737684176003,0.19719153,103080.0,103070.0,0.67765571]
["bitfinex-derivatives","BTCF0:USTF0",1737684176205,0.19719153,103080.0,103070.0,0.64515571]
["bitfinex-derivatives","BTCF0:USTF0",1737684176588,0.19719153,103080.0,103070.0,0.554862]
["bitfinex-derivatives","BTCF0:USTF0",1737684176909,0.194062,103070.0,103060.0,0.554878]
["bitfinex-derivatives","BTCF0:USTF0",1737684177410,0.194062,103070.0,103060.0,0.64517171]
["bitfinex-derivatives","BTCF0:USTF0",1737684178106,0.194062,103070.0,103060.0,0.555878]
["bitfinex-derivatives","BTCF0:USTF0",1737684178502,0.194062,103070.0,103060.0,0.64617171]
["bitfinex-derivatives","BTCF0:USTF0",1737684178802,0.19419753,103080.0,103070.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1737684179705,0.33775312,103080.0,103070.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1737684180306,0.33775312,103080.0,103070.0,0.64515571]
["bitfinex-derivatives","BTCF0:USTF0",1737684180502,0.14370112,103080.0,103070.0,0.64515571]
["bitfinex-derivatives","BTCF0:USTF0",1737684181006,0.14670112,103080.0,103070.0,0.64515571]
["bitfinex-derivatives","BTCF0:USTF0",1737684181503,0.34073912,103080.0,103070.0,0.554862]
["bitfinex-derivatives","BTCF0:USTF0",1737684182204,0.34073912,103080.0,103070.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1737684183202,0.34073912,103080.0,103070.0,0.286262]
["bitfinex-derivatives","BTCF0:USTF0",1737684183904,0.14670112,103080.0,103070.0,0.73735571]
["bitfinex-derivatives","BTCF0:USTF0",1737684184311,0.14670112,103080.0,103070.0,0.647062]
["bitfinex-derivatives","BTCF0:USTF0",1737684185409,0.14670112,103080.0,103070.0,0.73735571]
["bitfinex-derivatives","BTCF0:USTF0",1737684185808,0.34073512,103080.0,103070.0,0.647062]
["bitfinex-derivatives","BTCF0:USTF0",1737684186807,0.14670112,103080.0,103070.0,0.73735571]
["bitfinex-derivatives","BTCF0:USTF0",1737684187203,0.14670112,103080.0,103070.0,0.7806676]
["bitfinex-derivatives","BTCF0:USTF0",1737684187614,0.17592908,103080.0,103070.0,0.7806676]
["bitfinex-derivatives","BTCF0:USTF0",1737684188308,0.194001,103110.0,103100.0,0.194003]
["bitfinex-derivatives","BTCF0:USTF0",1737684188509,0.65444723,103120.0,103110.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1737684188707,0.65392722,103120.0,103110.0,0.226096]
["bitfinex-derivatives","BTCF0:USTF0",1737684189015,1.10502093,103120.0,103110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737684190413,1.11489192,103120.0,103110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737684190710,1.11489192,103120.0,103100.0,0.55495353]
["bitfinex-derivatives","BTCF0:USTF0",1737684190711,0.193987,103110.0,103100.0,0.55495353]
["bitfinex-derivatives","BTCF0:USTF0",1737684190917,0.28428071,103110.0,103100.0,0.55495353]
["bitfinex-derivatives","BTCF0:USTF0",1737684191600,0.193987,103110.0,103100.0,0.55495353]
["bitfinex-derivatives","BTCF0:USTF0",1737684192001,0.197987,103110.0,103100.0,0.55595353]
["bitfinex-derivatives","BTCF0:USTF0",1737684192412,0.199987,103110.0,103100.0,0.55595353]
["bitfinex-derivatives","BTCF0:USTF0",1737684195511,0.006,103110.0,103100.0,0.64624724]
["bitfinex-derivatives","BTCF0:USTF0",1737684196313,0.14953696,103110.0,103100.0,0.64624724]
["bitfinex-derivatives","BTCF0:USTF0",1737684199005,0.14953696,103110.0,103100.0,0.64671492]
["bitfinex-derivatives","BTCF0:USTF0",1737684199714,0.09208937,103110.0,103100.0,0.64671492]
["bitfinex-derivatives","BTCF0:USTF0",1737684203019,0.006,103110.0,103100.0,0.64671492]
["bitfinex-derivatives","BTCF0:USTF0",1737684205224,0.009,103110.0,103100.0,0.64671492]
["bitfinex-derivatives","BTCF0:USTF0",1737684206519,0.39496973,103130.0,103120.0,0.193969]
["bitfinex-derivatives","BTCF0:USTF0",1737684206725,0.39496973,103130.0,103120.0,0.64506271]
["bitfinex-derivatives","BTCF0:USTF0",1737684207618,0.39696973,103130.0,103120.0,0.64506271]
["bitfinex-derivatives","BTCF0:USTF0",1737684207818,0.39696973,103130.0,103120.0,0.554769]
["bitfinex-derivatives","BTCF0:USTF0",1737684208624,0.39796973,103130.0,103120.0,0.555769]
["bitfinex-derivatives","BTCF0:USTF0",1737684209119,0.20402073,103130.0,103120.0,0.64606271]
["bitfinex-derivatives","BTCF0:USTF0",1737684210111,0.39797073,103130.0,103120.0,0.555769]
["bitfinex-derivatives","BTCF0:USTF0",1737684210824,0.48826444,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684211121,0.84906444,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684211321,0.84906444,103130.0,103100.0,0.55541321]
["bitfinex-derivatives","BTCF0:USTF0",1737684211322,0.193988,103110.0,103100.0,0.55541321]
["bitfinex-derivatives","BTCF0:USTF0",1737684212122,0.28428171,103110.0,103100.0,0.00061321]
["bitfinex-derivatives","BTCF0:USTF0",1737684212326,0.64508171,103110.0,103100.0,0.00061321]
["bitfinex-derivatives","BTCF0:USTF0",1737684212524,0.64508171,103110.0,103100.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1737684212730,0.64808171,103110.0,103100.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1737684212924,0.73837542,103110.0,103100.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1737684213120,0.64808171,103110.0,103100.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1737684215432,0.9064045,103110.0,103100.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1737684219128,0.79161867,103110.0,103100.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1737684219333,0.8011768,103110.0,103100.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1737684220429,0.35008309,103110.0,103100.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1737684227948,0.46486842,103110.0,103100.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1737684231934,0.32133146,103110.0,103100.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1737684232630,0.41162517,103110.0,103100.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1737684232834,0.77242517,103110.0,103100.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1737684234138,0.194044,103080.0,103070.0,0.58731522]
["bitfinex-derivatives","BTCF0:USTF0",1737684234448,0.194044,103080.0,103070.0,0.55631522]
["bitfinex-derivatives","BTCF0:USTF0",1737684235636,0.194044,103080.0,103070.0,0.64760893]
["bitfinex-derivatives","BTCF0:USTF0",1737684236634,0.194044,103080.0,103070.0,0.64860893]
["bitfinex-derivatives","BTCF0:USTF0",1737684237138,0.194044,103080.0,103070.0,0.55831522]
["bitfinex-derivatives","BTCF0:USTF0",1737684238549,0.194044,103080.0,103070.0,0.36425522]
["bitfinex-derivatives","BTCF0:USTF0",1737684240045,0.28009323,103080.0,103070.0,0.36425522]
["bitfinex-derivatives","BTCF0:USTF0",1737684240654,0.77345865,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737684240840,0.194063,103070.0,103060.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1737684241240,0.194063,103070.0,103060.0,0.74247471]
["bitfinex-derivatives","BTCF0:USTF0",1737684242137,0.194063,103070.0,103060.0,0.74447471]
["bitfinex-derivatives","BTCF0:USTF0",1737684242652,0.194063,103070.0,103060.0,0.74847471]
["bitfinex-derivatives","BTCF0:USTF0",1737684243347,0.194063,103070.0,103060.0,0.658181]
["bitfinex-derivatives","BTCF0:USTF0",1737684243755,0.30879531,103070.0,103060.0,0.658181]
["bitfinex-derivatives","BTCF0:USTF0",1737684244937,0.11473231,103070.0,103060.0,0.74847471]
["bitfinex-derivatives","BTCF0:USTF0",1737684248041,0.33758296,103080.0,103070.0,0.194063]
["bitfinex-derivatives","BTCF0:USTF0",1737684248042,0.194046,103080.0,103070.0,0.194063]
["bitfinex-derivatives","BTCF0:USTF0",1737684248237,0.30889984,103090.0,103080.0,0.194044]
["bitfinex-derivatives","BTCF0:USTF0",1737684248455,0.30889984,103090.0,103080.0,0.74083771]
["bitfinex-derivatives","BTCF0:USTF0",1737684248841,0.30889984,103090.0,103080.0,0.650544]
["bitfinex-derivatives","BTCF0:USTF0",1737684249853,0.31544202,103100.0,103080.0,0.63708742]
["bitfinex-derivatives","BTCF0:USTF0",1737684250043,0.31544202,103100.0,103090.0,0.64511671]
["bitfinex-derivatives","BTCF0:USTF0",1737684250240,0.31544202,103100.0,103090.0,0.554823]
["bitfinex-derivatives","BTCF0:USTF0",1737684252243,0.09102966,103100.0,103090.0,0.554823]
["bitfinex-derivatives","BTCF0:USTF0",1737684252553,0.09102966,103100.0,103090.0,0.64511671]
["bitfinex-derivatives","BTCF0:USTF0",1737684255246,0.005,103100.0,103090.0,0.64511671]
["bitfinex-derivatives","BTCF0:USTF0",1737684255443,0.08617519,103110.0,103100.0,0.194006]
["bitfinex-derivatives","BTCF0:USTF0",1737684255748,0.08617519,103110.0,103100.0,0.74119971]
["bitfinex-derivatives","BTCF0:USTF0",1737684256742,0.09017519,103110.0,103100.0,0.74219971]
["bitfinex-derivatives","BTCF0:USTF0",1737684256943,0.09217519,103110.0,103100.0,0.74219971]
["bitfinex-derivatives","BTCF0:USTF0",1737684259445,0.00614553,103110.0,103100.0,0.74219971]
["bitfinex-derivatives","BTCF0:USTF0",1737684259959,0.08602966,103130.0,103120.0,0.193968]
["bitfinex-derivatives","BTCF0:USTF0",1737684260259,0.08602966,103130.0,103120.0,0.64506171]
["bitfinex-derivatives","BTCF0:USTF0",1737684260647,0.08602966,103130.0,103120.0,1.00586171]
["bitfinex-derivatives","BTCF0:USTF0",1737684260848,0.14353696,103140.0,103130.0,0.193949]
["bitfinex-derivatives","BTCF0:USTF0",1737684261160,0.17190506,103150.0,103140.0,0.193921]
["bitfinex-derivatives","BTCF0:USTF0",1737684261360,0.17190506,103150.0,103140.0,0.73530842]
["bitfinex-derivatives","BTCF0:USTF0",1737684261662,0.17190506,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737684261663,0.45610177,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737684261956,0.48660177,103150.0,103130.0,0.621138]
["bitfinex-derivatives","BTCF0:USTF0",1737684262160,0.39630806,103150.0,103130.0,0.621138]
["bitfinex-derivatives","BTCF0:USTF0",1737684262362,0.42860806,103150.0,103130.0,0.71143171]
["bitfinex-derivatives","BTCF0:USTF0",1737684262562,0.42875359,103150.0,103140.0,0.45109371]
["bitfinex-derivatives","BTCF0:USTF0",1737684262861,0.36595359,103150.0,103140.0,0.64503371]
["bitfinex-derivatives","BTCF0:USTF0",1737684263062,0.36595359,103150.0,103140.0,0.45109371]
["bitfinex-derivatives","BTCF0:USTF0",1737684263250,0.36595359,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737684263855,0.19404853,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737684264456,0.00014553,103150.0,103140.0,0.64502471]
["bitfinex-derivatives","BTCF0:USTF0",1737684264754,0.19405753,103150.0,103140.0,0.554731]
["bitfinex-derivatives","BTCF0:USTF0",1737684268865,0.19405753,103150.0,103140.0,0.64502471]
["bitfinex-derivatives","BTCF0:USTF0",1737684269764,0.19405753,103150.0,103140.0,0.554731]
["bitfinex-derivatives","BTCF0:USTF0",1737684271152,0.19405753,103150.0,103140.0,0.915331]
["bitfinex-derivatives","BTCF0:USTF0",1737684271459,0.00014553,103150.0,103140.0,1.09591842]
["bitfinex-derivatives","BTCF0:USTF0",1737684271755,0.25798,103170.0,103160.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1737684271962,0.19388,103170.0,103160.0,0.64498771]
["bitfinex-derivatives","BTCF0:USTF0",1737684272654,0.19388,103170.0,103160.0,0.554694]
["bitfinex-derivatives","BTCF0:USTF0",1737684273664,0.19388,103170.0,103150.0,0.61815453]
["bitfinex-derivatives","BTCF0:USTF0",1737684273665,0.193893,103160.0,103150.0,0.61815453]
["bitfinex-derivatives","BTCF0:USTF0",1737684273867,0.193893,103160.0,103150.0,0.58685453]
["bitfinex-derivatives","BTCF0:USTF0",1737684274058,0.223993,103160.0,103150.0,0.58685453]
["bitfinex-derivatives","BTCF0:USTF0",1737684274449,0.223993,103160.0,103150.0,0.55485453]
["bitfinex-derivatives","BTCF0:USTF0",1737684274885,0.224993,103160.0,103150.0,0.55485453]
["bitfinex-derivatives","BTCF0:USTF0",1737684279858,0.2346877,103160.0,103150.0,0.55485453]
["bitfinex-derivatives","BTCF0:USTF0",1737684280258,0.32498141,103160.0,103150.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684280667,0.2346877,103160.0,103150.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684280868,0.2346877,103160.0,103150.0,0.19405953]
["bitfinex-derivatives","BTCF0:USTF0",1737684281377,0.2346877,103160.0,103150.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684281764,0.68578141,103160.0,103150.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684282863,0.2346877,103160.0,103150.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684284563,0.40659276,103160.0,103150.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684285677,0.40659276,103160.0,103140.0,1.03842145]
["bitfinex-derivatives","BTCF0:USTF0",1737684286878,0.40559276,103160.0,103140.0,1.03856698]
["bitfinex-derivatives","BTCF0:USTF0",1737684287075,0.40659276,103160.0,103140.0,1.03856698]
["bitfinex-derivatives","BTCF0:USTF0",1737684287769,0.2346877,103160.0,103140.0,1.03856698]
["bitfinex-derivatives","BTCF0:USTF0",1737684288679,0.2346877,103160.0,103150.0,0.193914]
["bitfinex-derivatives","BTCF0:USTF0",1737684288881,0.224993,103160.0,103150.0,0.193914]
["bitfinex-derivatives","BTCF0:USTF0",1737684289073,0.224993,103160.0,103150.0,0.255714]
["bitfinex-derivatives","BTCF0:USTF0",1737684289282,0.224993,103160.0,103150.0,0.616514]
["bitfinex-derivatives","BTCF0:USTF0",1737684289968,0.001,103160.0,103150.0,0.70680771]
["bitfinex-derivatives","BTCF0:USTF0",1737684292581,0.001,103160.0,103150.0,0.616514]
["bitfinex-derivatives","BTCF0:USTF0",1737684293680,0.001,103160.0,103150.0,0.70680771]
["bitfinex-derivatives","BTCF0:USTF0",1737684302093,0.001,103160.0,103150.0,0.75010249]
["bitfinex-derivatives","BTCF0:USTF0",1737684302788,0.001,103160.0,103150.0,0.616514]
["bitfinex-derivatives","BTCF0:USTF0",1737684302982,0.194894,103160.0,103150.0,0.616514]
["bitfinex-derivatives","BTCF0:USTF0",1737684303381,0.001,103160.0,103150.0,0.70680771]
["bitfinex-derivatives","BTCF0:USTF0",1737684309998,0.001,103160.0,103150.0,0.87998004]
["bitfinex-derivatives","BTCF0:USTF0",1737684310592,0.3375935,103180.0,103170.0,0.193875]
["bitfinex-derivatives","BTCF0:USTF0",1737684310794,0.3375935,103180.0,103170.0,0.554675]
["bitfinex-derivatives","BTCF0:USTF0",1737684311688,0.3375935,103180.0,103170.0,0.615475]
["bitfinex-derivatives","BTCF0:USTF0",1737684312382,0.3395935,103180.0,103170.0,0.615475]
["bitfinex-derivatives","BTCF0:USTF0",1737684312894,0.1457285,103180.0,103170.0,0.70576871]
["bitfinex-derivatives","BTCF0:USTF0",1737684313189,0.1457285,103180.0,103170.0,1.15686242]
["bitfinex-derivatives","BTCF0:USTF0",1737684313395,0.26050597,103180.0,103170.0,1.06656871]
["bitfinex-derivatives","BTCF0:USTF0",1737684313695,0.26050597,103180.0,103170.0,1.15686242]
["bitfinex-derivatives","BTCF0:USTF0",1737684314796,0.17190506,103190.0,103170.0,0.96298742]
["bitfinex-derivatives","BTCF0:USTF0",1737684315001,0.17190506,103190.0,103180.0,0.67514971]
["bitfinex-derivatives","BTCF0:USTF0",1737684318104,0.10014553,103200.0,103180.0,0.48129371]
["bitfinex-derivatives","BTCF0:USTF0",1737684318397,0.10014553,103200.0,103190.0,0.70913071]
["bitfinex-derivatives","BTCF0:USTF0",1737684319797,0.10014553,103200.0,103190.0,0.79942442]
["bitfinex-derivatives","BTCF0:USTF0",1737684319994,0.10014553,103200.0,103190.0,0.70913071]
["bitfinex-derivatives","BTCF0:USTF0",1737684322986,0.17190506,103210.0,103200.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1737684323181,0.17190506,103210.0,103200.0,0.76730642]
["bitfinex-derivatives","BTCF0:USTF0",1737684323592,0.29689411,103230.0,103200.0,0.57348742]
["bitfinex-derivatives","BTCF0:USTF0",1737684323789,0.0932,103230.0,103220.0,0.64487471]
["bitfinex-derivatives","BTCF0:USTF0",1737684323994,0.0321,103230.0,103220.0,0.64487471]
["bitfinex-derivatives","BTCF0:USTF0",1737684325995,0.225862,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737684326199,0.18519371,103230.0,103210.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737684326402,0.193781,103220.0,103210.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737684328101,0.28407471,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684328304,0.64487471,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684330289,0.65464389,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684330495,0.56435018,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684330715,0.20355018,103220.0,103210.0,0.28424024]
["bitfinex-derivatives","BTCF0:USTF0",1737684330889,0.193781,103220.0,103210.0,0.64504024]
["bitfinex-derivatives","BTCF0:USTF0",1737684331293,0.193781,103220.0,103210.0,0.55474653]
["bitfinex-derivatives","BTCF0:USTF0",1737684332503,0.193781,103220.0,103210.0,0.64504024]
["bitfinex-derivatives","BTCF0:USTF0",1737684332701,0.193781,103220.0,103210.0,0.55474653]
["bitfinex-derivatives","BTCF0:USTF0",1737684333600,0.193781,103220.0,103210.0,0.64504024]
["bitfinex-derivatives","BTCF0:USTF0",1737684334002,0.193781,103220.0,103210.0,0.55474653]
["bitfinex-derivatives","BTCF0:USTF0",1737684335804,0.28407471,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684336206,0.64487471,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684338306,0.554581,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684338807,0.64487471,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684339602,0.193839,103190.0,103180.0,0.585053]
["bitfinex-derivatives","BTCF0:USTF0",1737684340709,0.193839,103190.0,103180.0,0.224253]
["bitfinex-derivatives","BTCF0:USTF0",1737684341014,0.193839,103190.0,103180.0,0.193853]
["bitfinex-derivatives","BTCF0:USTF0",1737684343007,0.193839,103190.0,103180.0,0.554653]
["bitfinex-derivatives","BTCF0:USTF0",1737684343207,0.193839,103190.0,103180.0,0.28414671]
["bitfinex-derivatives","BTCF0:USTF0",1737684343815,0.193857,103190.0,103170.0,0.71136475]
["bitfinex-derivatives","BTCF0:USTF0",1737684344115,0.31535071,103190.0,103170.0,0.62107104]
["bitfinex-derivatives","BTCF0:USTF0",1737684344305,0.225057,103190.0,103170.0,0.62107104]
["bitfinex-derivatives","BTCF0:USTF0",1737684344614,0.225057,103190.0,103170.0,0.71136475]
["bitfinex-derivatives","BTCF0:USTF0",1737684344818,0.23453196,103190.0,103170.0,0.71136475]
["bitfinex-derivatives","BTCF0:USTF0",1737684345609,0.193859,103180.0,103170.0,0.71136475]
["bitfinex-derivatives","BTCF0:USTF0",1737684346712,0.20331996,103190.0,103180.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1737684346903,0.4277718,103200.0,103180.0,0.64495271]
["bitfinex-derivatives","BTCF0:USTF0",1737684347106,0.4277718,103200.0,103190.0,0.45109371]
["bitfinex-derivatives","BTCF0:USTF0",1737684347514,0.39907554,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737684348217,0.19384,103190.0,103180.0,0.554659]
["bitfinex-derivatives","BTCF0:USTF0",1737684350711,0.19384,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737684350924,0.193859,103180.0,103170.0,0.62107404]
["bitfinex-derivatives","BTCF0:USTF0",1737684352310,0.193859,103180.0,103170.0,0.42574553]
["bitfinex-derivatives","BTCF0:USTF0",1737684352511,0.28415271,103180.0,103170.0,0.06694553]
["bitfinex-derivatives","BTCF0:USTF0",1737684352817,0.28415271,103180.0,103170.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737684352818,0.64495271,103180.0,103170.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737684353219,0.28415271,103180.0,103170.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737684353419,0.64495271,103180.0,103170.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737684357325,0.193859,103180.0,103170.0,0.28731724]
["bitfinex-derivatives","BTCF0:USTF0",1737684357713,0.193859,103180.0,103170.0,0.34821724]
["bitfinex-derivatives","BTCF0:USTF0",1737684358416,0.14300301,103190.0,103180.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1737684358610,0.14300301,103190.0,103180.0,0.67795271]
["bitfinex-derivatives","BTCF0:USTF0",1737684358911,0.14300301,103190.0,103180.0,0.587659]
["bitfinex-derivatives","BTCF0:USTF0",1737684359119,0.33684301,103190.0,103180.0,0.587659]
["bitfinex-derivatives","BTCF0:USTF0",1737684359318,0.33684301,103190.0,103180.0,0.67795271]
["bitfinex-derivatives","BTCF0:USTF0",1737684359521,0.14300301,103190.0,103180.0,0.67795271]
["bitfinex-derivatives","BTCF0:USTF0",1737684360115,0.37541883,103200.0,103180.0,0.67795271]
["bitfinex-derivatives","BTCF0:USTF0",1737684360612,0.19384,103190.0,103180.0,0.67795271]
["bitfinex-derivatives","BTCF0:USTF0",1737684361221,0.18158983,103200.0,103180.0,0.48409371]
["bitfinex-derivatives","BTCF0:USTF0",1737684361429,0.18158983,103200.0,103190.0,0.28413371]
["bitfinex-derivatives","BTCF0:USTF0",1737684361430,0.3656718,103200.0,103190.0,0.28413371]
["bitfinex-derivatives","BTCF0:USTF0",1737684361632,0.3656718,103200.0,103190.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1737684362026,0.3656718,103200.0,103190.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1737684362724,0.7264718,103200.0,103190.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1737684363032,0.3656718,103200.0,103190.0,0.31703371]
["bitfinex-derivatives","BTCF0:USTF0",1737684363221,0.1718448,103200.0,103190.0,0.67783371]
["bitfinex-derivatives","BTCF0:USTF0",1737684363424,0.3656658,103200.0,103190.0,0.67783371]
["bitfinex-derivatives","BTCF0:USTF0",1737684363619,0.3656658,103200.0,103190.0,0.58754]
["bitfinex-derivatives","BTCF0:USTF0",1737684364020,0.19396653,103200.0,103190.0,0.67783371]
["bitfinex-derivatives","BTCF0:USTF0",1737684364948,0.00014553,103200.0,103190.0,0.67783371]
["bitfinex-derivatives","BTCF0:USTF0",1737684372935,0.00014553,103200.0,103190.0,0.76812742]
["bitfinex-derivatives","BTCF0:USTF0",1737684373124,0.14292965,103220.0,103210.0,0.193803]
["bitfinex-derivatives","BTCF0:USTF0",1737684373319,0.14292965,103220.0,103210.0,0.64489671]
["bitfinex-derivatives","BTCF0:USTF0",1737684373726,0.14292965,103220.0,103210.0,0.70759671]
["bitfinex-derivatives","BTCF0:USTF0",1737684374328,0.33671365,103220.0,103210.0,0.617303]
["bitfinex-derivatives","BTCF0:USTF0",1737684376129,0.33671365,103220.0,103210.0,0.70759671]
["bitfinex-derivatives","BTCF0:USTF0",1737684377542,0.14292965,103220.0,103210.0,0.70759671]
["bitfinex-derivatives","BTCF0:USTF0",1737684377951,0.14292965,103220.0,103210.0,1.06839671]
["bitfinex-derivatives","BTCF0:USTF0",1737684380032,0.46087709,103230.0,103220.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1737684380232,0.46087709,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737684380447,0.193784,103220.0,103210.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1737684380743,0.193803,103210.0,103200.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737684381044,0.28409671,103210.0,103200.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737684381349,0.31659671,103210.0,103200.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684381540,0.67739671,103210.0,103200.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684383548,0.31659671,103210.0,103200.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684383738,0.34044613,103210.0,103200.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684384435,0.43073984,103210.0,103200.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684384736,0.30794613,103210.0,103200.0,0.64506024]
["bitfinex-derivatives","BTCF0:USTF0",1737684385044,0.11414313,103210.0,103200.0,0.83275395]
["bitfinex-derivatives","BTCF0:USTF0",1737684385451,0.14292965,103220.0,103210.0,0.193803]
["bitfinex-derivatives","BTCF0:USTF0",1737684385646,0.14292965,103220.0,103210.0,0.64489671]
["bitfinex-derivatives","BTCF0:USTF0",1737684385849,0.1718448,103230.0,103220.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1737684386052,0.20122603,103250.0,103240.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1737684386242,0.20122603,103250.0,103240.0,1.00563971]
["bitfinex-derivatives","BTCF0:USTF0",1737684387348,0.20122603,103250.0,103240.0,1.36623971]
["bitfinex-derivatives","BTCF0:USTF0",1737684387549,0.51753299,103260.0,103250.0,0.193727]
["bitfinex-derivatives","BTCF0:USTF0",1737684387856,0.51753299,103260.0,103250.0,0.64482071]
["bitfinex-derivatives","BTCF0:USTF0",1737684388345,0.51753299,103260.0,103250.0,0.73511442]
["bitfinex-derivatives","BTCF0:USTF0",1737684388652,0.51753299,103260.0,103250.0,0.64482071]
["bitfinex-derivatives","BTCF0:USTF0",1737684389345,0.51753299,103260.0,103250.0,0.67672071]
["bitfinex-derivatives","BTCF0:USTF0",1737684390843,0.51753299,103260.0,103250.0,0.554527]
["bitfinex-derivatives","BTCF0:USTF0",1737684391436,0.71124199,103260.0,103250.0,0.554527]
["bitfinex-derivatives","BTCF0:USTF0",1737684391855,0.19380362,103260.0,103250.0,0.554527]
["bitfinex-derivatives","BTCF0:USTF0",1737684396160,9.462e-05,103260.0,103250.0,0.6896582]
["bitfinex-derivatives","BTCF0:USTF0",1737684397259,0.08562115,103280.0,103250.0,0.4959312]
["bitfinex-derivatives","BTCF0:USTF0",1737684397453,0.08562115,103280.0,103270.0,0.6896212]
["bitfinex-derivatives","BTCF0:USTF0",1737684397758,0.08562115,103280.0,103270.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1737684397952,0.27929215,103280.0,103270.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1737684398158,0.193671,103280.0,103270.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1737684403385,0.224759,103290.0,103280.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1737684403586,0.193659,103290.0,103280.0,0.915072]
["bitfinex-derivatives","BTCF0:USTF0",1737684406468,0.18562115,103300.0,103290.0,0.193653]
["bitfinex-derivatives","BTCF0:USTF0",1737684406670,0.18562115,103300.0,103290.0,0.6895842]
["bitfinex-derivatives","BTCF0:USTF0",1737684407177,0.1,103300.0,103290.0,0.7545842]
["bitfinex-derivatives","BTCF0:USTF0",1737684407370,0.08562115,103310.0,103300.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1737684407569,0.08562115,103310.0,103300.0,0.6895652]
["bitfinex-derivatives","BTCF0:USTF0",1737684411688,0.19358,103330.0,103300.0,0.64441072]
["bitfinex-derivatives","BTCF0:USTF0",1737684411875,0.19358,103330.0,103310.0,0.554413]
["bitfinex-derivatives","BTCF0:USTF0",1737684412386,0.19358,103330.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684417289,0.19358,103330.0,103310.0,0.64453525]
["bitfinex-derivatives","BTCF0:USTF0",1737684417705,0.19358,103330.0,103310.0,0.58575853]
["bitfinex-derivatives","BTCF0:USTF0",1737684420184,0.27920115,103330.0,103310.0,0.58575853]
["bitfinex-derivatives","BTCF0:USTF0",1737684420489,0.27920115,103330.0,103320.0,0.554397]
["bitfinex-derivatives","BTCF0:USTF0",1737684420982,0.27920115,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737684421178,0.27920115,103330.0,103310.0,0.58575853]
["bitfinex-derivatives","BTCF0:USTF0",1737684421383,0.193597,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684421577,0.28357372,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684421985,0.193597,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684424984,0.53639787,103330.0,103320.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1737684424985,0.27920315,103330.0,103320.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1737684425477,0.27920315,103330.0,103320.0,0.254897]
["bitfinex-derivatives","BTCF0:USTF0",1737684426686,0.193597,103320.0,103310.0,0.55455753]
["bitfinex-derivatives","BTCF0:USTF0",1737684427491,0.64437372,103320.0,103310.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684427693,0.28357372,103320.0,103310.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684428588,0.28411888,103320.0,103310.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684429298,0.28411888,103320.0,103310.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737684429593,0.28411888,103320.0,103310.0,0.55455953]
["bitfinex-derivatives","BTCF0:USTF0",1737684429594,0.19414216,103320.0,103310.0,0.55455953]
["bitfinex-derivatives","BTCF0:USTF0",1737684429799,0.00054516,103320.0,103310.0,0.55455953]
["bitfinex-derivatives","BTCF0:USTF0",1737684429987,0.00054516,103320.0,103310.0,0.64453625]
["bitfinex-derivatives","BTCF0:USTF0",1737684430193,0.00054516,103320.0,103310.0,0.55455953]
["bitfinex-derivatives","BTCF0:USTF0",1737684435199,0.08654051,103320.0,103310.0,0.55455953]
["bitfinex-derivatives","BTCF0:USTF0",1737684436213,0.28013551,103320.0,103310.0,0.55455953]
["bitfinex-derivatives","BTCF0:USTF0",1737684436499,0.37011223,103320.0,103310.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684438211,0.45489246,103320.0,103310.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684438602,0.36491574,103320.0,103310.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684438803,0.36491574,103320.0,103310.0,0.19375853]
["bitfinex-derivatives","BTCF0:USTF0",1737684439509,0.36491574,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684441617,0.33771742,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684442110,0.42769414,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684442512,0.42769414,103320.0,103310.0,0.19375853]
["bitfinex-derivatives","BTCF0:USTF0",1737684442715,0.42769414,103320.0,103310.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684444011,0.42769414,103320.0,103310.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737684444217,0.33771742,103320.0,103310.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737684444406,0.33771742,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684444602,0.508493,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684444802,0.508493,103320.0,103310.0,0.64453525]
["bitfinex-derivatives","BTCF0:USTF0",1737684445007,0.314898,103320.0,103310.0,0.64453525]
["bitfinex-derivatives","BTCF0:USTF0",1737684445408,0.314898,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684445409,0.59846972,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684445709,0.508493,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684446811,0.508493,103320.0,103310.0,0.64453525]
["bitfinex-derivatives","BTCF0:USTF0",1737684447016,0.508493,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684448909,0.45260691,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684451510,0.25901191,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684454620,0.45260591,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684454826,0.54258263,103320.0,103310.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737684455413,0.45260591,103320.0,103310.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737684456222,0.45260591,103320.0,103310.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684456416,0.54258263,103320.0,103310.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684456621,0.45260591,103320.0,103310.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684459822,0.45260591,103320.0,103310.0,0.19375853]
["bitfinex-derivatives","BTCF0:USTF0",1737684460025,0.25901191,103320.0,103310.0,0.64453525]
["bitfinex-derivatives","BTCF0:USTF0",1737684460327,0.314898,103320.0,103310.0,0.64453525]
["bitfinex-derivatives","BTCF0:USTF0",1737684460717,0.314898,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684461931,0.314898,103320.0,103310.0,0.64453525]
["bitfinex-derivatives","BTCF0:USTF0",1737684463922,0.314898,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684464116,0.314898,103320.0,103310.0,0.64453525]
["bitfinex-derivatives","BTCF0:USTF0",1737684464528,0.14412242,103320.0,103310.0,0.64453525]
["bitfinex-derivatives","BTCF0:USTF0",1737684467024,0.14412242,103320.0,103310.0,0.55455853]
["bitfinex-derivatives","BTCF0:USTF0",1737684467731,0.11539468,103320.0,103310.0,0.64453525]
["bitfinex-derivatives","BTCF0:USTF0",1737684467933,0.11539468,103320.0,103310.0,0.81770758]
["bitfinex-derivatives","BTCF0:USTF0",1737684475322,0.20148154,103320.0,103310.0,0.81770758]
["bitfinex-derivatives","BTCF0:USTF0",1737684479128,0.11539468,103320.0,103310.0,0.81770758]
["bitfinex-derivatives","BTCF0:USTF0",1737684479729,0.11539468,103320.0,103310.0,0.84840758]
["bitfinex-derivatives","BTCF0:USTF0",1737684483748,0.17077558,103340.0,103330.0,0.193577]
["bitfinex-derivatives","BTCF0:USTF0",1737684484047,0.19923818,103350.0,103340.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1737684484344,0.19923818,103350.0,103340.0,0.70933472]
["bitfinex-derivatives","BTCF0:USTF0",1737684486553,0.19923818,103350.0,103340.0,0.587458]
["bitfinex-derivatives","BTCF0:USTF0",1737684487247,0.39277718,103350.0,103340.0,0.587458]
["bitfinex-derivatives","BTCF0:USTF0",1737684487443,0.36955821,103350.0,103340.0,0.53397233]
["bitfinex-derivatives","BTCF0:USTF0",1737684487647,0.36955821,103350.0,103340.0,0.17317233]
["bitfinex-derivatives","BTCF0:USTF0",1737684487648,0.73035821,103350.0,103340.0,0.17317233]
["bitfinex-derivatives","BTCF0:USTF0",1737684487850,0.36955821,103350.0,103340.0,0.17317233]
["bitfinex-derivatives","BTCF0:USTF0",1737684488443,0.27958149,103350.0,103340.0,0.45670705]
["bitfinex-derivatives","BTCF0:USTF0",1737684488647,0.27958149,103350.0,103340.0,0.81750705]
["bitfinex-derivatives","BTCF0:USTF0",1737684489938,0.27958149,103350.0,103340.0,0.72753033]
["bitfinex-derivatives","BTCF0:USTF0",1737684490351,0.193539,103350.0,103340.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1737684490548,0.193539,103350.0,103340.0,0.554358]
["bitfinex-derivatives","BTCF0:USTF0",1737684490751,0.193539,103350.0,103340.0,0.64433472]
["bitfinex-derivatives","BTCF0:USTF0",1737684491051,0.193539,103350.0,103340.0,0.554358]
["bitfinex-derivatives","BTCF0:USTF0",1737684491956,0.193539,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737684492955,0.193539,103350.0,103340.0,0.554349]
["bitfinex-derivatives","BTCF0:USTF0",1737684493255,0.193539,103350.0,103340.0,0.64432572]
["bitfinex-derivatives","BTCF0:USTF0",1737684493550,0.03,103370.0,103360.0,0.193517]
["bitfinex-derivatives","BTCF0:USTF0",1737684493744,0.03,103370.0,103360.0,0.64429372]
["bitfinex-derivatives","BTCF0:USTF0",1737684493948,0.223498,103370.0,103360.0,0.554317]
["bitfinex-derivatives","BTCF0:USTF0",1737684494654,0.223498,103370.0,103360.0,0.193517]
["bitfinex-derivatives","BTCF0:USTF0",1737684497051,0.223498,103370.0,103360.0,0.28349372]
["bitfinex-derivatives","BTCF0:USTF0",1737684497254,0.223498,103370.0,103360.0,0.193517]
["bitfinex-derivatives","BTCF0:USTF0",1737684498754,0.223498,103370.0,103360.0,0.28349372]
["bitfinex-derivatives","BTCF0:USTF0",1737684499055,0.223498,103370.0,103360.0,0.193517]
["bitfinex-derivatives","BTCF0:USTF0",1737684499455,0.223498,103370.0,103350.0,0.52575115]
["bitfinex-derivatives","BTCF0:USTF0",1737684499456,0.193522,103360.0,103350.0,0.62931143]
["bitfinex-derivatives","BTCF0:USTF0",1737684499855,0.193522,103360.0,103350.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737684500155,0.226722,103360.0,103350.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737684501760,0.226722,103360.0,103350.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684503653,0.226722,103360.0,103350.0,0.09012225]
["bitfinex-derivatives","BTCF0:USTF0",1737684503866,0.226722,103360.0,103350.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684504858,0.193522,103360.0,103350.0,0.64446225]
["bitfinex-derivatives","BTCF0:USTF0",1737684505159,0.193522,103360.0,103350.0,0.70596225]
["bitfinex-derivatives","BTCF0:USTF0",1737684506250,0.193522,103360.0,103350.0,0.61598553]
["bitfinex-derivatives","BTCF0:USTF0",1737684506958,0.193522,103360.0,103350.0,0.70596225]
["bitfinex-derivatives","BTCF0:USTF0",1737684507462,0.193522,103360.0,103350.0,0.61598553]
["bitfinex-derivatives","BTCF0:USTF0",1737684509961,0.193522,103360.0,103350.0,0.70596225]
["bitfinex-derivatives","BTCF0:USTF0",1737684510863,0.193522,103360.0,103350.0,0.25518553]
["bitfinex-derivatives","BTCF0:USTF0",1737684511665,0.27954747,103360.0,103350.0,0.25518553]
["bitfinex-derivatives","BTCF0:USTF0",1737684512963,0.27954747,103360.0,103350.0,0.34516225]
["bitfinex-derivatives","BTCF0:USTF0",1737684514156,0.08602547,103360.0,103350.0,0.70596225]
["bitfinex-derivatives","BTCF0:USTF0",1737684515358,0.14355932,103360.0,103350.0,0.70596825]
["bitfinex-derivatives","BTCF0:USTF0",1737684517160,0.33708632,103360.0,103350.0,0.61599153]
["bitfinex-derivatives","BTCF0:USTF0",1737684517362,0.78786304,103360.0,103350.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684517568,1.23963976,103360.0,103350.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737684517757,0.193565,103340.0,103330.0,0.2317441]
["bitfinex-derivatives","BTCF0:USTF0",1737684517956,1.00514172,103340.0,103330.0,0.2317441]
["bitfinex-derivatives","BTCF0:USTF0",1737684518159,1.03694172,103340.0,103330.0,0.2317441]
["bitfinex-derivatives","BTCF0:USTF0",1737684518774,0.946965,103340.0,103330.0,0.2317441]
["bitfinex-derivatives","BTCF0:USTF0",1737684519467,0.946965,103340.0,103330.0,0.52234979]
["bitfinex-derivatives","BTCF0:USTF0",1737684520071,1.03694172,103340.0,103330.0,0.52234979]
["bitfinex-derivatives","BTCF0:USTF0",1737684520968,0.946965,103340.0,103330.0,0.52234979]
["bitfinex-derivatives","BTCF0:USTF0",1737684521568,1.06734172,103340.0,103330.0,0.52234979]
["bitfinex-derivatives","BTCF0:USTF0",1737684522676,1.36734172,103340.0,103330.0,0.52234979]
["bitfinex-derivatives","BTCF0:USTF0",1737684523468,1.06734172,103340.0,103330.0,0.52234979]
["bitfinex-derivatives","BTCF0:USTF0",1737684523775,0.193583,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684523977,0.64435972,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684527164,0.554383,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684527567,0.64435972,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684530875,0.73433644,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684531076,0.64435972,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684531267,0.73433644,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684531467,0.64435972,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684531880,0.554383,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684532083,0.78791904,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684535270,0.79743509,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684536070,0.65387577,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684541380,0.46029277,103330.0,103300.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737684541568,0.64439772,103310.0,103300.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737684541774,0.193658,103290.0,103280.0,0.58689841]
["bitfinex-derivatives","BTCF0:USTF0",1737684541974,0.193658,103290.0,103280.0,0.29069841]
["bitfinex-derivatives","BTCF0:USTF0",1737684542275,0.45077672,103310.0,103280.0,0.5572639]
["bitfinex-derivatives","BTCF0:USTF0",1737684542480,0.193648,103300.0,103290.0,0.193656]
["bitfinex-derivatives","BTCF0:USTF0",1737684544079,0.193648,103300.0,103290.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737684544585,0.193648,103300.0,103290.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1737684544985,0.27956976,103300.0,103290.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1737684548589,0.39431574,103300.0,103290.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1737684551879,0.30839398,103300.0,103290.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1737684555182,0.4519533,103300.0,103290.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1737684558897,0.30839398,103300.0,103290.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1737684561303,0.7591707,103300.0,103290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737684561491,0.8545707,103300.0,103290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737684562605,0.8545707,103300.0,103290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737684562806,0.88338404,103300.0,103290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737684563191,0.68973604,103300.0,103280.0,0.06474553]
["bitfinex-derivatives","BTCF0:USTF0",1737684563388,0.64443472,103290.0,103280.0,0.06474553]
["bitfinex-derivatives","BTCF0:USTF0",1737684564605,0.64443472,103290.0,103280.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684565104,0.64443472,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684565290,0.73441144,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684565491,0.193677,103280.0,103270.0,0.2317441]
["bitfinex-derivatives","BTCF0:USTF0",1737684565702,0.54377672,103280.0,103260.0,0.63685365]
["bitfinex-derivatives","BTCF0:USTF0",1737684565897,0.64447272,103270.0,103260.0,0.63685365]
["bitfinex-derivatives","BTCF0:USTF0",1737684566090,0.45077672,103270.0,103250.0,0.23337638]
["bitfinex-derivatives","BTCF0:USTF0",1737684566290,0.28369172,103260.0,103250.0,0.23192374]
["bitfinex-derivatives","BTCF0:USTF0",1737684566491,0.31679172,103260.0,103250.0,0.42565674]
["bitfinex-derivatives","BTCF0:USTF0",1737684566706,0.55464453,103270.0,103260.0,0.193715]
["bitfinex-derivatives","BTCF0:USTF0",1737684566896,0.55464453,103270.0,103260.0,0.257515]
["bitfinex-derivatives","BTCF0:USTF0",1737684568192,0.64462125,103270.0,103260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737684570404,0.28382125,103270.0,103260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737684570589,0.39861527,103270.0,103260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737684571200,0.75941527,103270.0,103260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737684571800,0.193715,103260.0,103240.0,0.59488206]
["bitfinex-derivatives","BTCF0:USTF0",1737684572008,0.193715,103260.0,103240.0,0.62778206]
["bitfinex-derivatives","BTCF0:USTF0",1737684572009,0.64449172,103260.0,103240.0,0.62778206]
["bitfinex-derivatives","BTCF0:USTF0",1737684572304,0.64449172,103260.0,103240.0,0.65978206]
["bitfinex-derivatives","BTCF0:USTF0",1737684572503,0.67639172,103260.0,103240.0,0.65978206]
["bitfinex-derivatives","BTCF0:USTF0",1737684572706,0.67639172,103260.0,103240.0,0.29898206]
["bitfinex-derivatives","BTCF0:USTF0",1737684572908,0.64450972,103250.0,103240.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684573091,0.70810972,103250.0,103240.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737684574113,0.70810972,103250.0,103240.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737684574803,0.70810972,103250.0,103240.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684575005,0.70810972,103250.0,103240.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684575604,0.70810972,103250.0,103240.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684578699,0.193771,103230.0,103220.0,0.0640531]
["bitfinex-derivatives","BTCF0:USTF0",1737684578910,0.19379,103220.0,103210.0,0.32230569]
["bitfinex-derivatives","BTCF0:USTF0",1737684579104,0.64456672,103220.0,103210.0,0.32230569]
["bitfinex-derivatives","BTCF0:USTF0",1737684579417,0.64456672,103220.0,103200.0,0.17516701]
["bitfinex-derivatives","BTCF0:USTF0",1737684579418,0.193808,103210.0,103200.0,0.17516701]
["bitfinex-derivatives","BTCF0:USTF0",1737684579604,0.28378472,103210.0,103200.0,0.17516701]
["bitfinex-derivatives","BTCF0:USTF0",1737684579805,0.64458472,103210.0,103200.0,0.17516701]
["bitfinex-derivatives","BTCF0:USTF0",1737684580308,0.64458472,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737684580616,0.193827,103200.0,103190.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684580819,0.82918044,103200.0,103190.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684581815,0.193865,103180.0,103170.0,0.63685365]
["bitfinex-derivatives","BTCF0:USTF0",1737684582009,1.00544172,103180.0,103170.0,0.63685365]
["bitfinex-derivatives","BTCF0:USTF0",1737684583515,1.00544172,103180.0,103170.0,0.63885365]
["bitfinex-derivatives","BTCF0:USTF0",1737684584114,1.00544172,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737684585212,1.00544172,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737684586013,0.915465,103180.0,103170.0,0.196884]
["bitfinex-derivatives","BTCF0:USTF0",1737684587014,1.00544172,103180.0,103170.0,0.196884]
["bitfinex-derivatives","BTCF0:USTF0",1737684587205,0.915465,103180.0,103170.0,0.196884]
["bitfinex-derivatives","BTCF0:USTF0",1737684587711,0.00014553,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1737684588018,0.00014553,103190.0,103180.0,0.584965]
["bitfinex-derivatives","BTCF0:USTF0",1737684588417,0.00014553,103190.0,103180.0,0.67494172]
["bitfinex-derivatives","BTCF0:USTF0",1737684588622,0.00014553,103190.0,103180.0,0.584965]
["bitfinex-derivatives","BTCF0:USTF0",1737684589514,0.00014553,103190.0,103180.0,0.586965]
["bitfinex-derivatives","BTCF0:USTF0",1737684589714,0.00014553,103190.0,103180.0,0.587965]
["bitfinex-derivatives","BTCF0:USTF0",1737684590207,0.554615,103210.0,103180.0,0.48407672]
["bitfinex-derivatives","BTCF0:USTF0",1737684590410,0.64459172,103210.0,103190.0,0.226135]
["bitfinex-derivatives","BTCF0:USTF0",1737684590825,0.64460372,103200.0,103190.0,0.226135]
["bitfinex-derivatives","BTCF0:USTF0",1737684591118,0.28380372,103200.0,103190.0,0.226135]
["bitfinex-derivatives","BTCF0:USTF0",1737684591315,0.64460372,103200.0,103190.0,0.226135]
["bitfinex-derivatives","BTCF0:USTF0",1737684591515,0.28380372,103200.0,103190.0,0.226135]
["bitfinex-derivatives","BTCF0:USTF0",1737684592117,0.193846,103190.0,103180.0,0.58710553]
["bitfinex-derivatives","BTCF0:USTF0",1737684592310,0.28382272,103190.0,103180.0,0.61990553]
["bitfinex-derivatives","BTCF0:USTF0",1737684592505,0.28382272,103190.0,103180.0,0.61790553]
["bitfinex-derivatives","BTCF0:USTF0",1737684592905,0.45077672,103200.0,103180.0,0.42404553]
["bitfinex-derivatives","BTCF0:USTF0",1737684593105,0.554631,103200.0,103190.0,0.193846]
["bitfinex-derivatives","BTCF0:USTF0",1737684593306,0.64460772,103200.0,103190.0,0.193846]
["bitfinex-derivatives","BTCF0:USTF0",1737684593520,0.64460772,103200.0,103190.0,0.225146]
["bitfinex-derivatives","BTCF0:USTF0",1737684594219,0.3608,103200.0,103190.0,0.225146]
["bitfinex-derivatives","BTCF0:USTF0",1737684598322,0.36094553,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737684598924,0.64473025,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737684603719,0.55475353,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737684604119,0.00014553,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737684604326,0.00014553,103210.0,103200.0,0.64460372]
["bitfinex-derivatives","BTCF0:USTF0",1737684604634,0.00014553,103210.0,103200.0,0.554627]
["bitfinex-derivatives","BTCF0:USTF0",1737684605333,0.00014553,103210.0,103200.0,0.64460372]
["bitfinex-derivatives","BTCF0:USTF0",1737684605522,0.00014553,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737684605830,0.36094553,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737684606432,0.64473025,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737684606620,0.45092225,103210.0,103190.0,0.4020103]
["bitfinex-derivatives","BTCF0:USTF0",1737684606828,0.193827,103200.0,103190.0,0.225146]
["bitfinex-derivatives","BTCF0:USTF0",1737684607029,0.55476153,103210.0,103190.0,0.31512272]
["bitfinex-derivatives","BTCF0:USTF0",1737684607329,0.55476153,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737684611733,0.64473825,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737684612431,0.55476153,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737684614140,0.55476153,103210.0,103190.0,0.585939]
["bitfinex-derivatives","BTCF0:USTF0",1737684614324,0.64473825,103210.0,103190.0,0.585939]
["bitfinex-derivatives","BTCF0:USTF0",1737684614930,0.6403749,103210.0,103190.0,0.585939]
["bitfinex-derivatives","BTCF0:USTF0",1737684615132,0.6403749,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737684615322,0.6726749,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737684616425,0.6726749,103210.0,103190.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1737684616627,0.193827,103200.0,103190.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1737684617943,0.193827,103200.0,103190.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737684618431,0.27944037,103200.0,103190.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737684619028,0.27944037,103200.0,103190.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737684619739,0.27944037,103200.0,103190.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737684620832,0.193846,103190.0,103180.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684621036,0.70742272,103190.0,103180.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684621841,0.70742272,103190.0,103180.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684622045,0.70742272,103190.0,103180.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737684622837,0.554646,103190.0,103180.0,0.19701053]
["bitfinex-derivatives","BTCF0:USTF0",1737684623042,0.34083002,103200.0,103180.0,0.26161053]
["bitfinex-derivatives","BTCF0:USTF0",1737684623225,0.3608,103190.0,103180.0,0.26161053]
["bitfinex-derivatives","BTCF0:USTF0",1737684624441,0.3608,103190.0,103180.0,0.26061053]
["bitfinex-derivatives","BTCF0:USTF0",1737684625244,0.64462272,103190.0,103180.0,0.06774553]
["bitfinex-derivatives","BTCF0:USTF0",1737684625539,0.554646,103190.0,103180.0,0.06774553]
["bitfinex-derivatives","BTCF0:USTF0",1737684626127,0.585946,103190.0,103180.0,0.06774553]
["bitfinex-derivatives","BTCF0:USTF0",1737684626835,0.70074002,103190.0,103180.0,0.06774553]
["bitfinex-derivatives","BTCF0:USTF0",1737684634646,0.70074002,103190.0,103180.0,0.26161053]
["bitfinex-derivatives","BTCF0:USTF0",1737684636047,0.70074002,103190.0,103180.0,0.27138371]
["bitfinex-derivatives","BTCF0:USTF0",1737684639957,0.11479402,103190.0,103180.0,0.72216043]
["bitfinex-derivatives","BTCF0:USTF0",1737684640143,0.31542044,103200.0,103180.0,0.52829543]
["bitfinex-derivatives","BTCF0:USTF0",1737684640450,0.31542044,103200.0,103190.0,0.586446]
["bitfinex-derivatives","BTCF0:USTF0",1737684641438,0.08627502,103200.0,103190.0,0.67842272]
["bitfinex-derivatives","BTCF0:USTF0",1737684643052,0.08627502,103200.0,103190.0,0.588446]
["bitfinex-derivatives","BTCF0:USTF0",1737684643254,0.37007874,103200.0,103190.0,0.227646]
["bitfinex-derivatives","BTCF0:USTF0",1737684643551,0.37007874,103200.0,103190.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1737684643757,0.46367874,103200.0,103190.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1737684643936,0.82447874,103200.0,103190.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1737684644337,0.82447874,103200.0,103190.0,0.196846]
["bitfinex-derivatives","BTCF0:USTF0",1737684644549,0.82447874,103200.0,103190.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1737684644946,0.73450202,103200.0,103190.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1737684645836,0.82447874,103200.0,103190.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1737684646158,0.82447874,103200.0,103190.0,0.193846]
["bitfinex-derivatives","BTCF0:USTF0",1737684646945,0.193846,103190.0,103180.0,0.60014697]
["bitfinex-derivatives","BTCF0:USTF0",1737684648049,0.193846,103190.0,103180.0,0.60214697]
["bitfinex-derivatives","BTCF0:USTF0",1737684649153,0.554646,103190.0,103180.0,0.60314697]
["bitfinex-derivatives","BTCF0:USTF0",1737684649543,0.554646,103190.0,103180.0,0.19700653]
["bitfinex-derivatives","BTCF0:USTF0",1737684649856,0.64462272,103190.0,103180.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737684651947,0.78818204,103190.0,103180.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737684655153,0.69820532,103190.0,103180.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737684656360,0.78818204,103190.0,103180.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737684658055,0.78818204,103190.0,103180.0,0.00348976]
["bitfinex-derivatives","BTCF0:USTF0",1737684661257,0.90930204,103190.0,103180.0,0.00348976]
["bitfinex-derivatives","BTCF0:USTF0",1737684661562,0.193884,103170.0,103160.0,0.41587317]
["bitfinex-derivatives","BTCF0:USTF0",1737684661753,0.64466072,103170.0,103160.0,0.41587317]
["bitfinex-derivatives","BTCF0:USTF0",1737684662450,0.64466072,103170.0,103160.0,0.40614044]
["bitfinex-derivatives","BTCF0:USTF0",1737684662653,0.64466072,103170.0,103160.0,0.40914044]
["bitfinex-derivatives","BTCF0:USTF0",1737684663567,0.554684,103170.0,103160.0,0.60304244]
["bitfinex-derivatives","BTCF0:USTF0",1737684663763,0.61791453,103180.0,103170.0,0.193884]
["bitfinex-derivatives","BTCF0:USTF0",1737684663973,0.19401053,103180.0,103170.0,0.193884]
["bitfinex-derivatives","BTCF0:USTF0",1737684664268,0.19401053,103180.0,103170.0,0.225084]
["bitfinex-derivatives","BTCF0:USTF0",1737684665164,0.19401053,103180.0,103170.0,0.231084]
["bitfinex-derivatives","BTCF0:USTF0",1737684665368,0.64478725,103180.0,103170.0,0.199884]
["bitfinex-derivatives","BTCF0:USTF0",1737684665552,0.73918725,103180.0,103170.0,0.199884]
["bitfinex-derivatives","BTCF0:USTF0",1737684665957,0.37838725,103180.0,103170.0,0.199884]
["bitfinex-derivatives","BTCF0:USTF0",1737684667160,0.46458754,103180.0,103170.0,0.199884]
["bitfinex-derivatives","BTCF0:USTF0",1737684667358,0.82538754,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684670172,0.73918725,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684674189,0.64921053,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684674571,0.73918725,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684676076,0.74901873,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684679484,0.89265233,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684682870,0.80267561,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684683686,0.79284413,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684683870,0.39984413,103180.0,103170.0,0.199884]
["bitfinex-derivatives","BTCF0:USTF0",1737684684075,0.33764413,103180.0,103170.0,0.232284]
["bitfinex-derivatives","BTCF0:USTF0",1737684684886,0.42762085,103180.0,103170.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737684685985,0.33764413,103180.0,103170.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737684686374,0.33764413,103180.0,103170.0,0.232284]
["bitfinex-derivatives","BTCF0:USTF0",1737684686987,0.42762085,103180.0,103170.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737684688483,0.42762085,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684688683,0.49172085,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684689287,0.40174413,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684689888,0.49172085,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684690381,0.66408117,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684691489,0.57410445,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684692190,1.02488117,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684692490,1.05778117,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684695081,0.96780445,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684697282,1.05778117,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684697693,0.91414757,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684697895,0.55334757,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684698095,0.46337085,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737684698397,0.36637085,103180.0,103170.0,0.199884]
["bitfinex-derivatives","BTCF0:USTF0",1737684698582,0.36637085,103180.0,103170.0,0.231684]
["bitfinex-derivatives","BTCF0:USTF0",1737684699788,0.45634757,103180.0,103170.0,0.231684]
["bitfinex-derivatives","BTCF0:USTF0",1737684701981,0.36637085,103180.0,103170.0,0.231684]
["bitfinex-derivatives","BTCF0:USTF0",1737684702797,0.45634757,103180.0,103170.0,0.231684]
["bitfinex-derivatives","BTCF0:USTF0",1737684702999,0.36637085,103180.0,103170.0,0.231684]
["bitfinex-derivatives","BTCF0:USTF0",1737684704681,0.31635413,103180.0,103170.0,0.32166072]
["bitfinex-derivatives","BTCF0:USTF0",1737684704882,0.31635413,103180.0,103170.0,0.68246072]
["bitfinex-derivatives","BTCF0:USTF0",1737684705794,0.31635413,103180.0,103170.0,0.592484]
["bitfinex-derivatives","BTCF0:USTF0",1737684705997,0.51021913,103180.0,103170.0,0.592484]
["bitfinex-derivatives","BTCF0:USTF0",1737684708200,0.51021913,103180.0,103170.0,0.60216456]
["bitfinex-derivatives","BTCF0:USTF0",1737684709204,0.28029562,103180.0,103170.0,1.008305]
["bitfinex-derivatives","BTCF0:USTF0",1737684709987,0.28029562,103180.0,103170.0,1.09828172]
["bitfinex-derivatives","BTCF0:USTF0",1737684712403,0.28029562,103180.0,103170.0,0.77622824]
["bitfinex-derivatives","BTCF0:USTF0",1737684712605,0.08643062,103180.0,103170.0,0.77622824]
["bitfinex-derivatives","BTCF0:USTF0",1737684712811,0.08643062,103180.0,103170.0,0.86620496]
["bitfinex-derivatives","BTCF0:USTF0",1737684716318,0.25889507,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1737684716509,0.25889507,103190.0,103180.0,0.70714172]
["bitfinex-derivatives","BTCF0:USTF0",1737684718226,0.25889507,103190.0,103180.0,0.70814172]
["bitfinex-derivatives","BTCF0:USTF0",1737684718712,0.25889507,103190.0,103180.0,0.70914172]
["bitfinex-derivatives","BTCF0:USTF0",1737684721125,0.14384828,103190.0,103180.0,0.70914172]
["bitfinex-derivatives","BTCF0:USTF0",1737684721423,0.00014553,103200.0,103190.0,0.193846]
["bitfinex-derivatives","BTCF0:USTF0",1737684721632,0.00014553,103200.0,103190.0,0.67692272]
["bitfinex-derivatives","BTCF0:USTF0",1737684722914,0.14384828,103220.0,103210.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1737684723115,0.17236032,103230.0,103220.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1737684723311,0.17236032,103230.0,103220.0,0.67686672]
["bitfinex-derivatives","BTCF0:USTF0",1737684724129,0.17236032,103230.0,103220.0,0.74006672]
["bitfinex-derivatives","BTCF0:USTF0",1737684724324,0.17436032,103230.0,103220.0,0.74106672]
["bitfinex-derivatives","BTCF0:USTF0",1737684724630,0.002,103230.0,103220.0,0.74106672]
["bitfinex-derivatives","BTCF0:USTF0",1737684725531,0.003,103230.0,103220.0,0.74106672]
["bitfinex-derivatives","BTCF0:USTF0",1737684726620,0.28674772,103230.0,103220.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1737684727013,0.196771,103230.0,103220.0,0.28476672]
["bitfinex-derivatives","BTCF0:USTF0",1737684727218,0.003,103230.0,103220.0,0.64556672]
["bitfinex-derivatives","BTCF0:USTF0",1737684727416,0.16950585,103240.0,103220.0,0.63745344]
["bitfinex-derivatives","BTCF0:USTF0",1737684727626,0.16689072,103250.0,103240.0,0.193752]
["bitfinex-derivatives","BTCF0:USTF0",1737684727826,1e-08,103250.0,103240.0,0.64452872]
["bitfinex-derivatives","BTCF0:USTF0",1737684728115,0.22238539,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1737684728428,0.00056001,103280.0,103250.0,0.63705344]
["bitfinex-derivatives","BTCF0:USTF0",1737684728624,0.20079497,103280.0,103270.0,1.00527272]
["bitfinex-derivatives","BTCF0:USTF0",1737684728827,0.20079497,103280.0,103270.0,1.36587272]
["bitfinex-derivatives","BTCF0:USTF0",1737684729530,0.20179497,103280.0,103270.0,1.36587272]
["bitfinex-derivatives","BTCF0:USTF0",1737684731027,0.20079497,103280.0,103270.0,1.36587272]
["bitfinex-derivatives","BTCF0:USTF0",1737684732421,0.20079497,103280.0,103270.0,1.275896]
["bitfinex-derivatives","BTCF0:USTF0",1737684732932,0.39447197,103280.0,103270.0,1.275896]
["bitfinex-derivatives","BTCF0:USTF0",1737684733123,0.39447197,103280.0,103270.0,0.554296]
["bitfinex-derivatives","BTCF0:USTF0",1737684733824,0.193677,103280.0,103270.0,0.554296]
["bitfinex-derivatives","BTCF0:USTF0",1737684735029,0.09814553,103290.0,103270.0,0.81137672]
["bitfinex-derivatives","BTCF0:USTF0",1737684735330,0.03254553,103290.0,103280.0,0.28365372]
["bitfinex-derivatives","BTCF0:USTF0",1737684735531,0.03254553,103290.0,103280.0,0.64445372]
["bitfinex-derivatives","BTCF0:USTF0",1737684735832,0.00014553,103290.0,103280.0,0.64445372]
["bitfinex-derivatives","BTCF0:USTF0",1737684736232,0.00014553,103290.0,103280.0,0.67635372]
["bitfinex-derivatives","BTCF0:USTF0",1737684738138,0.00014553,103290.0,103280.0,0.70965372]
["bitfinex-derivatives","BTCF0:USTF0",1737684738637,0.00014553,103290.0,103280.0,0.74235372]
["bitfinex-derivatives","BTCF0:USTF0",1737684739739,0.00014553,103290.0,103280.0,0.75425731]
["bitfinex-derivatives","BTCF0:USTF0",1737684740034,0.00014553,103290.0,103280.0,0.75925731]
["bitfinex-derivatives","BTCF0:USTF0",1737684742042,0.1,103300.0,103280.0,0.56558031]
["bitfinex-derivatives","BTCF0:USTF0",1737684742243,0.1,103300.0,103290.0,0.64443472]
["bitfinex-derivatives","BTCF0:USTF0",1737684743442,0.29364,103300.0,103290.0,0.64643472]
["bitfinex-derivatives","BTCF0:USTF0",1737684743833,0.29364,103300.0,103290.0,0.556458]
["bitfinex-derivatives","BTCF0:USTF0",1737684744438,0.29364,103300.0,103290.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1737684744639,0.29364,103300.0,103290.0,0.28563472]
["bitfinex-derivatives","BTCF0:USTF0",1737684745040,0.29364,103300.0,103290.0,0.28663472]
["bitfinex-derivatives","BTCF0:USTF0",1737684745743,0.29364,103300.0,103290.0,0.196658]
["bitfinex-derivatives","BTCF0:USTF0",1737684746041,0.29364,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737684746345,0.38361672,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737684746727,0.65444,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737684746938,0.29364,103300.0,103290.0,0.196658]
["bitfinex-derivatives","BTCF0:USTF0",1737684749252,0.74441672,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737684749443,0.193658,103290.0,103280.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684749748,0.64443472,103290.0,103280.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684750151,0.554458,103290.0,103280.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684750650,0.554458,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684751948,0.554458,103290.0,103280.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737684753648,0.193658,103290.0,103280.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737684754349,0.193658,103290.0,103280.0,0.19682253]
["bitfinex-derivatives","BTCF0:USTF0",1737684754535,0.193658,103290.0,103280.0,0.28679925]
["bitfinex-derivatives","BTCF0:USTF0",1737684754739,0.293645,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1737684755951,0.654445,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1737684756247,0.655445,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1737684756947,0.294645,103300.0,103290.0,0.554458]
["bitfinex-derivatives","BTCF0:USTF0",1737684757950,0.294645,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1737684758652,0.294645,103300.0,103290.0,0.554458]
["bitfinex-derivatives","BTCF0:USTF0",1737684759146,0.101,103300.0,103290.0,0.64443472]
["bitfinex-derivatives","BTCF0:USTF0",1737684759354,0.29464,103300.0,103290.0,0.64443472]
["bitfinex-derivatives","BTCF0:USTF0",1737684760144,0.29464,103300.0,103290.0,1.05041849]
["bitfinex-derivatives","BTCF0:USTF0",1737684760346,0.29464,103300.0,103290.0,0.96044177]
["bitfinex-derivatives","BTCF0:USTF0",1737684761953,0.29464,103300.0,103290.0,0.97013383]
["bitfinex-derivatives","BTCF0:USTF0",1737684762957,0.29464,103300.0,103290.0,0.60933383]
["bitfinex-derivatives","BTCF0:USTF0",1737684763550,0.29464,103300.0,103290.0,0.42573476]
["bitfinex-derivatives","BTCF0:USTF0",1737684767457,0.29464,103300.0,103290.0,0.51571148]
["bitfinex-derivatives","BTCF0:USTF0",1737684767657,0.101,103300.0,103290.0,0.87651148]
["bitfinex-derivatives","BTCF0:USTF0",1737684767856,0.06385257,103300.0,103290.0,0.9664882]
["bitfinex-derivatives","BTCF0:USTF0",1737684768362,0.06385257,103300.0,103290.0,0.91974421]
["bitfinex-derivatives","BTCF0:USTF0",1737684769754,0.06385257,103300.0,103290.0,1.00972093]
["bitfinex-derivatives","BTCF0:USTF0",1737684770964,0.06385257,103300.0,103290.0,1.84719621]
["bitfinex-derivatives","BTCF0:USTF0",1737684772469,0.06385257,103300.0,103290.0,1.80396348]
["bitfinex-derivatives","BTCF0:USTF0",1737684773362,0.06385257,103300.0,103290.0,1.83646348]
["bitfinex-derivatives","BTCF0:USTF0",1737684775565,0.06385257,103300.0,103290.0,1.38574691]
["bitfinex-derivatives","BTCF0:USTF0",1737684779763,0.06385257,103300.0,103290.0,1.61732651]
["bitfinex-derivatives","BTCF0:USTF0",1737684781471,0.06385257,103300.0,103290.0,1.52734979]
["bitfinex-derivatives","BTCF0:USTF0",1737684781673,0.25749257,103300.0,103290.0,1.40487307]
["bitfinex-derivatives","BTCF0:USTF0",1737684781967,0.32199257,103300.0,103290.0,1.04407307]
["bitfinex-derivatives","BTCF0:USTF0",1737684782474,0.32199257,103300.0,103290.0,1.40487307]
["bitfinex-derivatives","BTCF0:USTF0",1737684782671,0.32199257,103300.0,103290.0,1.04407307]
["bitfinex-derivatives","BTCF0:USTF0",1737684783573,0.32199257,103300.0,103290.0,0.4252376]
["bitfinex-derivatives","BTCF0:USTF0",1737684788366,0.32199257,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1737684790271,0.32199257,103300.0,103290.0,0.64443472]
["bitfinex-derivatives","BTCF0:USTF0",1737684792873,0.28879257,103300.0,103290.0,0.81834382]
["bitfinex-derivatives","BTCF0:USTF0",1737684795184,0.28879257,103300.0,103290.0,0.45754382]
["bitfinex-derivatives","BTCF0:USTF0",1737684795379,0.28879257,103300.0,103290.0,0.81834382]
["bitfinex-derivatives","BTCF0:USTF0",1737684795779,0.28879257,103300.0,103290.0,1.04992342]
["bitfinex-derivatives","BTCF0:USTF0",1737684797080,0.28879257,103300.0,103290.0,0.9599467]
["bitfinex-derivatives","BTCF0:USTF0",1737684797473,0.28879257,103300.0,103290.0,1.04992342]
["bitfinex-derivatives","BTCF0:USTF0",1737684798779,0.09515257,103300.0,103290.0,1.04992342]
["bitfinex-derivatives","BTCF0:USTF0",1737684799089,0.06385257,103300.0,103290.0,1.13990014]
["bitfinex-derivatives","BTCF0:USTF0",1737684799288,0.06385257,103300.0,103290.0,1.20350014]
["bitfinex-derivatives","BTCF0:USTF0",1737684800376,0.06385257,103300.0,103290.0,0.91314382]
["bitfinex-derivatives","BTCF0:USTF0",1737684801071,0.06385257,103300.0,103290.0,1.00312054]
["bitfinex-derivatives","BTCF0:USTF0",1737684801883,0.06385257,103300.0,103290.0,0.91314382]
["bitfinex-derivatives","BTCF0:USTF0",1737684803195,0.06385257,103300.0,103290.0,1.00312054]
["bitfinex-derivatives","BTCF0:USTF0",1737684803490,0.06385257,103300.0,103290.0,1.67362272]
["bitfinex-derivatives","BTCF0:USTF0",1737684803791,0.06385257,103300.0,103290.0,1.583646]
["bitfinex-derivatives","BTCF0:USTF0",1737684805189,0.06385257,103300.0,103290.0,1.46246928]
["bitfinex-derivatives","BTCF0:USTF0",1737684805387,0.25749257,103300.0,103290.0,1.43006928]
["bitfinex-derivatives","BTCF0:USTF0",1737684805580,0.32079257,103300.0,103290.0,1.39886928]
["bitfinex-derivatives","BTCF0:USTF0",1737684805779,0.35279257,103300.0,103290.0,1.39886928]
["bitfinex-derivatives","BTCF0:USTF0",1737684806487,0.35279257,103300.0,103290.0,0.84441128]
["bitfinex-derivatives","BTCF0:USTF0",1737684806488,0.80356929,103300.0,103290.0,0.84441128]
["bitfinex-derivatives","BTCF0:USTF0",1737684807784,0.80356929,103300.0,103290.0,0.2315796]
["bitfinex-derivatives","BTCF0:USTF0",1737684808892,0.193658,103290.0,103280.0,0.28977105]
["bitfinex-derivatives","BTCF0:USTF0",1737684809093,0.28363472,103290.0,103280.0,0.28977105]
["bitfinex-derivatives","BTCF0:USTF0",1737684809999,0.193658,103290.0,103280.0,0.28977105]
["bitfinex-derivatives","BTCF0:USTF0",1737684810203,0.193658,103290.0,103280.0,0.29177105]
["bitfinex-derivatives","BTCF0:USTF0",1737684810687,0.19393108,103290.0,103280.0,0.29177105]
["bitfinex-derivatives","BTCF0:USTF0",1737684811595,0.19393108,103290.0,103280.0,0.65257105]
["bitfinex-derivatives","BTCF0:USTF0",1737684811792,0.00027308,103290.0,103280.0,0.93622477]
["bitfinex-derivatives","BTCF0:USTF0",1737684811996,0.00027308,103290.0,103280.0,0.96832477]
["bitfinex-derivatives","BTCF0:USTF0",1737684812193,0.19393108,103290.0,103280.0,1.03162477]
["bitfinex-derivatives","BTCF0:USTF0",1737684812393,0.19393108,103290.0,103280.0,0.91599727]
["bitfinex-derivatives","BTCF0:USTF0",1737684812596,0.19393108,103290.0,103280.0,0.82602055]
["bitfinex-derivatives","BTCF0:USTF0",1737684812897,0.19393108,103290.0,103280.0,0.73062055]
["bitfinex-derivatives","BTCF0:USTF0",1737684813198,0.2839078,103290.0,103280.0,0.36982055]
["bitfinex-derivatives","BTCF0:USTF0",1737684813399,0.2839078,103290.0,103280.0,0.17614355]
["bitfinex-derivatives","BTCF0:USTF0",1737684815101,0.6447078,103290.0,103280.0,0.17614355]
["bitfinex-derivatives","BTCF0:USTF0",1737684816398,0.75978171,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684817403,0.76954175,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684826092,0.67956503,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684832112,0.76954175,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684832810,0.67956503,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684838818,0.69822954,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684839013,0.69822954,103290.0,103280.0,0.03514553]
["bitfinex-derivatives","BTCF0:USTF0",1737684840717,0.69822954,103290.0,103280.0,0.22882253]
["bitfinex-derivatives","BTCF0:USTF0",1737684840911,0.33742954,103290.0,103280.0,0.31879925]
["bitfinex-derivatives","BTCF0:USTF0",1737684841112,0.14377154,103290.0,103280.0,0.71099925]
["bitfinex-derivatives","BTCF0:USTF0",1737684841314,0.69822954,103290.0,103280.0,0.26022253]
["bitfinex-derivatives","BTCF0:USTF0",1737684841518,0.78820626,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684847924,0.69822954,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684850019,0.78820626,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684850721,0.69822954,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684853528,0.8694159,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684855329,0.8694159,103290.0,103280.0,0.28579925]
["bitfinex-derivatives","BTCF0:USTF0",1737684856023,0.8694159,103290.0,103280.0,0.19582253]
["bitfinex-derivatives","BTCF0:USTF0",1737684856326,0.95939262,103290.0,103280.0,0.19582253]
["bitfinex-derivatives","BTCF0:USTF0",1737684856531,0.8694159,103290.0,103280.0,0.19582253]
["bitfinex-derivatives","BTCF0:USTF0",1737684861024,0.69822954,103290.0,103280.0,0.36982055]
["bitfinex-derivatives","BTCF0:USTF0",1737684861731,0.69822954,103290.0,103280.0,0.17614355]
["bitfinex-derivatives","BTCF0:USTF0",1737684864135,0.69822954,103290.0,103280.0,0.45979727]
["bitfinex-derivatives","BTCF0:USTF0",1737684864136,0.33742954,103290.0,103280.0,0.45979727]
["bitfinex-derivatives","BTCF0:USTF0",1737684864335,0.33742954,103290.0,103280.0,0.82059727]
["bitfinex-derivatives","BTCF0:USTF0",1737684864539,0.14377154,103290.0,103280.0,0.67739925]
["bitfinex-derivatives","BTCF0:USTF0",1737684864741,0.23403893,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1737684865042,0.32401565,103300.0,103280.0,0.25801553]
["bitfinex-derivatives","BTCF0:USTF0",1737684865332,0.32401565,103300.0,103290.0,0.08997672]
["bitfinex-derivatives","BTCF0:USTF0",1737684865333,0.23403893,103300.0,103290.0,0.08997672]
["bitfinex-derivatives","BTCF0:USTF0",1737684865529,0.42768193,103300.0,103290.0,0.28363472]
["bitfinex-derivatives","BTCF0:USTF0",1737684865727,0.25649557,103300.0,103290.0,0.64443472]
["bitfinex-derivatives","BTCF0:USTF0",1737684865934,0.25749557,103300.0,103290.0,0.08997672]
["bitfinex-derivatives","BTCF0:USTF0",1737684866232,0.25749557,103300.0,103280.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684866233,0.193658,103290.0,103280.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684866433,0.651858,103290.0,103280.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737684867633,0.651858,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684868139,0.651858,103290.0,103280.0,0.09212225]
["bitfinex-derivatives","BTCF0:USTF0",1737684869141,0.76707506,103290.0,103280.0,0.09212225]
["bitfinex-derivatives","BTCF0:USTF0",1737684870033,0.76707506,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684873042,0.76707506,103290.0,103280.0,0.17628929]
["bitfinex-derivatives","BTCF0:USTF0",1737684876142,0.85705178,103290.0,103280.0,0.17628929]
["bitfinex-derivatives","BTCF0:USTF0",1737684876747,0.86659251,103290.0,103280.0,0.17628929]
["bitfinex-derivatives","BTCF0:USTF0",1737684889649,0.83571746,103290.0,103280.0,0.17628929]
["bitfinex-derivatives","BTCF0:USTF0",1737684892752,0.76707506,103290.0,103280.0,0.17628929]
["bitfinex-derivatives","BTCF0:USTF0",1737684895048,0.30887506,103290.0,103280.0,0.42906796]
["bitfinex-derivatives","BTCF0:USTF0",1737684895248,0.11521706,103290.0,103280.0,0.55246963]
["bitfinex-derivatives","BTCF0:USTF0",1737684896352,0.11521706,103290.0,103280.0,0.91326963]
["bitfinex-derivatives","BTCF0:USTF0",1737684897659,0.11521706,103290.0,103280.0,0.88508863]
["bitfinex-derivatives","BTCF0:USTF0",1737684897867,0.20171894,103290.0,103280.0,0.94314203]
["bitfinex-derivatives","BTCF0:USTF0",1737684898550,0.11391088,103290.0,103280.0,1.03316437]
["bitfinex-derivatives","BTCF0:USTF0",1737684898753,0.11391088,103290.0,103280.0,0.94314203]
["bitfinex-derivatives","BTCF0:USTF0",1737684899454,0.30756888,103290.0,103280.0,0.85311969]
["bitfinex-derivatives","BTCF0:USTF0",1737684899658,0.30756888,103290.0,103280.0,0.42801969]
["bitfinex-derivatives","BTCF0:USTF0",1737684900961,0.39759122,103290.0,103280.0,0.42801969]
["bitfinex-derivatives","BTCF0:USTF0",1737684901160,0.42909122,103290.0,103280.0,0.23434269]
["bitfinex-derivatives","BTCF0:USTF0",1737684902051,0.30756888,103290.0,103280.0,0.42801969]
["bitfinex-derivatives","BTCF0:USTF0",1737684902256,0.193658,103290.0,103280.0,0.42801969]
["bitfinex-derivatives","BTCF0:USTF0",1737684904455,0.193658,103290.0,103280.0,0.51804203]
["bitfinex-derivatives","BTCF0:USTF0",1737684906059,0.28015988,103290.0,103280.0,0.45983642]
["bitfinex-derivatives","BTCF0:USTF0",1737684906259,0.28015988,103290.0,103280.0,0.36981408]
["bitfinex-derivatives","BTCF0:USTF0",1737684910157,0.28015988,103290.0,103280.0,0.73061408]
["bitfinex-derivatives","BTCF0:USTF0",1737684911261,0.76118222,103290.0,103280.0,0.17613708]
["bitfinex-derivatives","BTCF0:USTF0",1737684911455,0.85120456,103290.0,103280.0,0.17613708]
["bitfinex-derivatives","BTCF0:USTF0",1737684911759,0.95676456,103290.0,103280.0,0.17613708]
["bitfinex-derivatives","BTCF0:USTF0",1737684912154,0.86674222,103290.0,103280.0,0.17613708]
["bitfinex-derivatives","BTCF0:USTF0",1737684912557,0.78024034,103290.0,103280.0,0.40833424]
["bitfinex-derivatives","BTCF0:USTF0",1737684915951,0.78024034,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684916153,0.584658,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684916354,0.690218,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684917869,0.78024034,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684920282,0.86650948,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684926565,0.77648714,103290.0,103280.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737684927672,0.08626914,103290.0,103280.0,0.36294553]
["bitfinex-derivatives","BTCF0:USTF0",1737684927973,0.19640584,103300.0,103280.0,0.54299021]
["bitfinex-derivatives","BTCF0:USTF0",1737684928270,0.17297113,103310.0,103300.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1737684928271,0.03101612,103310.0,103300.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1737684928461,0.20162986,103320.0,103310.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1737684928660,0.05192986,103320.0,103310.0,0.73446568]
["bitfinex-derivatives","BTCF0:USTF0",1737684928873,0.05192986,103320.0,103310.0,1.0683532]
["bitfinex-derivatives","BTCF0:USTF0",1737684929675,0.05292986,103320.0,103310.0,0.67833086]
["bitfinex-derivatives","BTCF0:USTF0",1737684930169,0.05292986,103320.0,103310.0,0.64444334]
["bitfinex-derivatives","BTCF0:USTF0",1737684930375,0.05292986,103320.0,103310.0,1.03446568]
["bitfinex-derivatives","BTCF0:USTF0",1737684930769,0.05292986,103320.0,103310.0,0.94444334]
["bitfinex-derivatives","BTCF0:USTF0",1737684931169,0.05292986,103320.0,103310.0,0.64444334]
["bitfinex-derivatives","BTCF0:USTF0",1737684932869,0.05292986,103320.0,103310.0,1.62692244]
["bitfinex-derivatives","BTCF0:USTF0",1737684932870,0.001,103320.0,103310.0,1.62692244]
["bitfinex-derivatives","BTCF0:USTF0",1737684933567,0.194602,103320.0,103310.0,1.62692244]
["bitfinex-derivatives","BTCF0:USTF0",1737684934475,0.194602,103320.0,103310.0,1.5369001]
["bitfinex-derivatives","BTCF0:USTF0",1737684934682,0.226402,103320.0,103310.0,1.5369001]
["bitfinex-derivatives","BTCF0:USTF0",1737684935371,0.226402,103320.0,103310.0,1.62692244]
["bitfinex-derivatives","BTCF0:USTF0",1737684936163,0.226402,103320.0,103310.0,1.5369001]
["bitfinex-derivatives","BTCF0:USTF0",1737684936379,0.226402,103320.0,103310.0,1.1761001]
["bitfinex-derivatives","BTCF0:USTF0",1737684936967,0.226402,103320.0,103310.0,1.5369001]
["bitfinex-derivatives","BTCF0:USTF0",1737684937275,0.001,103320.0,103310.0,0.64444334]
["bitfinex-derivatives","BTCF0:USTF0",1737684943277,0.001,103320.0,103310.0,0.73446568]
["bitfinex-derivatives","BTCF0:USTF0",1737684943774,0.001,103320.0,103310.0,0.67494334]
["bitfinex-derivatives","BTCF0:USTF0",1737684944079,0.001,103320.0,103310.0,0.76496568]
["bitfinex-derivatives","BTCF0:USTF0",1737684945579,0.001,103320.0,103310.0,0.67494334]
["bitfinex-derivatives","BTCF0:USTF0",1737684947985,0.001,103320.0,103310.0,1.07887804]
["bitfinex-derivatives","BTCF0:USTF0",1737684949072,0.03,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1737684949277,0.03,103340.0,103330.0,0.64440534]
["bitfinex-derivatives","BTCF0:USTF0",1737684950288,0.03,103340.0,103330.0,0.64540534]
["bitfinex-derivatives","BTCF0:USTF0",1737684953683,0.67438734,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684955783,0.584365,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684956870,0.67438734,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737684957276,0.193583,103330.0,103320.0,0.1732604]
["bitfinex-derivatives","BTCF0:USTF0",1737684957476,0.64440534,103330.0,103320.0,0.1732604]
["bitfinex-derivatives","BTCF0:USTF0",1737684958283,0.193602,103320.0,103310.0,0.23081983]
["bitfinex-derivatives","BTCF0:USTF0",1737684958489,0.193621,103310.0,103300.0,0.29023961]
["bitfinex-derivatives","BTCF0:USTF0",1737684958984,0.193621,103310.0,103300.0,0.63852714]
["bitfinex-derivatives","BTCF0:USTF0",1737684959684,0.193621,103310.0,103300.0,0.63952714]
["bitfinex-derivatives","BTCF0:USTF0",1737684961383,0.257221,103310.0,103300.0,0.63952714]
["bitfinex-derivatives","BTCF0:USTF0",1737684961583,0.03134553,103320.0,103310.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1737684961781,0.00014553,103320.0,103310.0,0.64444334]
["bitfinex-derivatives","BTCF0:USTF0",1737684961978,0.193576,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1737684962282,0.193576,103340.0,103330.0,0.28360534]
["bitfinex-derivatives","BTCF0:USTF0",1737684962476,0.193576,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1737684963473,0.198576,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1737684965582,0.198576,103340.0,103330.0,0.554383]
["bitfinex-derivatives","BTCF0:USTF0",1737684965783,0.005,103340.0,103330.0,0.64440534]
["bitfinex-derivatives","BTCF0:USTF0",1737684965982,0.005,103340.0,103330.0,0.67610534]
["bitfinex-derivatives","BTCF0:USTF0",1737684966481,0.69819374,103360.0,103350.0,0.193546]
["bitfinex-derivatives","BTCF0:USTF0",1737684968177,0.69919374,103360.0,103350.0,0.193546]
["bitfinex-derivatives","BTCF0:USTF0",1737684968385,0.50566374,103360.0,103350.0,0.193546]
["bitfinex-derivatives","BTCF0:USTF0",1737684968592,0.14486374,103360.0,103350.0,0.64436834]
["bitfinex-derivatives","BTCF0:USTF0",1737684969187,0.14486374,103360.0,103350.0,0.554346]
["bitfinex-derivatives","BTCF0:USTF0",1737684969386,0.14486374,103360.0,103350.0,0.64436834]
["bitfinex-derivatives","BTCF0:USTF0",1737684970390,0.33839074,103360.0,103350.0,0.554346]
["bitfinex-derivatives","BTCF0:USTF0",1737684970581,0.555327,103360.0,103350.0,0.193546]
["bitfinex-derivatives","BTCF0:USTF0",1737684970780,0.193546,103350.0,103340.0,0.19370153]
["bitfinex-derivatives","BTCF0:USTF0",1737684971591,0.193546,103350.0,103340.0,0.28372387]
["bitfinex-derivatives","BTCF0:USTF0",1737684971990,0.193531,103360.0,103350.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1737684972192,0.193531,103360.0,103350.0,0.28356234]
["bitfinex-derivatives","BTCF0:USTF0",1737684972493,1.28402475,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1737684972693,1.28350474,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1737684974797,1.168439,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1737684975192,1.169439,103370.0,103360.0,0.28354934]
["bitfinex-derivatives","BTCF0:USTF0",1737684975492,0.808639,103370.0,103360.0,0.28354934]
["bitfinex-derivatives","BTCF0:USTF0",1737684975689,0.61512,103370.0,103360.0,0.28354934]
["bitfinex-derivatives","BTCF0:USTF0",1737684975885,0.61512,103370.0,103360.0,0.64434934]
["bitfinex-derivatives","BTCF0:USTF0",1737684976091,0.52172,103370.0,103360.0,0.64434934]
["bitfinex-derivatives","BTCF0:USTF0",1737684976789,0.52172,103370.0,103360.0,0.67464934]
["bitfinex-derivatives","BTCF0:USTF0",1737684979398,0.52172,103370.0,103360.0,0.73744934]
["bitfinex-derivatives","BTCF0:USTF0",1737684979592,0.001,103370.0,103360.0,0.73744934]
["bitfinex-derivatives","BTCF0:USTF0",1737684979793,0.33013776,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737684979794,0.25892948,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737684980095,0.25892948,103390.0,103380.0,0.64431234]
["bitfinex-derivatives","BTCF0:USTF0",1737684981193,0.25892948,103390.0,103380.0,1.09513468]
["bitfinex-derivatives","BTCF0:USTF0",1737684981590,0.25992948,103390.0,103380.0,1.09513468]
["bitfinex-derivatives","BTCF0:USTF0",1737684981888,0.25992948,103390.0,103380.0,1.00511234]
["bitfinex-derivatives","BTCF0:USTF0",1737684983101,0.25992948,103390.0,103380.0,1.09513468]
["bitfinex-derivatives","BTCF0:USTF0",1737684983306,0.00969478,103390.0,103380.0,1.09513468]
["bitfinex-derivatives","BTCF0:USTF0",1737684983505,0.1,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737684983692,0.1,103400.0,103390.0,0.74119334]
["bitfinex-derivatives","BTCF0:USTF0",1737684985594,0.11490767,103410.0,103400.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737684985795,0.08956574,103410.0,103400.0,0.73429668]
["bitfinex-derivatives","BTCF0:USTF0",1737684986000,0.08956574,103410.0,103400.0,0.64427434]
["bitfinex-derivatives","BTCF0:USTF0",1737684987300,0.00969478,103420.0,103400.0,0.64427434]
["bitfinex-derivatives","BTCF0:USTF0",1737684987301,0.193415,103420.0,103410.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1737684987500,0.193415,103420.0,103410.0,0.28344934]
["bitfinex-derivatives","BTCF0:USTF0",1737684987694,0.193415,103420.0,103410.0,0.64424934]
["bitfinex-derivatives","BTCF0:USTF0",1737684989026,0.193415,103420.0,103410.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1737684989228,0.225515,103420.0,103410.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1737684989621,0.193433,103410.0,103400.0,0.64426234]
["bitfinex-derivatives","BTCF0:USTF0",1737684989815,0.255833,103410.0,103400.0,0.64426234]
["bitfinex-derivatives","BTCF0:USTF0",1737684993532,0.0624,103410.0,103400.0,0.64426234]
["bitfinex-derivatives","BTCF0:USTF0",1737684994125,0.0321,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737684994429,0.554202,103430.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737684994430,0.554202,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737684994637,0.554202,103430.0,103420.0,0.28343734]
["bitfinex-derivatives","BTCF0:USTF0",1737684994936,0.554202,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737684995231,0.64422434,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737684995534,0.193415,103420.0,103410.0,0.19357253]
["bitfinex-derivatives","BTCF0:USTF0",1737684996032,0.193415,103420.0,103410.0,0.28359487]
["bitfinex-derivatives","BTCF0:USTF0",1737684996531,0.193415,103420.0,103410.0,0.19357253]
["bitfinex-derivatives","BTCF0:USTF0",1737684997222,0.193415,103420.0,103410.0,0.28359487]
["bitfinex-derivatives","BTCF0:USTF0",1737684997619,0.193415,103420.0,103410.0,0.64439487]
["bitfinex-derivatives","BTCF0:USTF0",1737684997826,0.59456634,103440.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737684997827,0.193401,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737684998030,0.288781,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737684998228,0.288781,103440.0,103430.0,0.64421834]
["bitfinex-derivatives","BTCF0:USTF0",1737684999233,0.288781,103440.0,103430.0,0.554196]
["bitfinex-derivatives","BTCF0:USTF0",1737684999435,0.288781,103440.0,103430.0,0.64421834]
["bitfinex-derivatives","BTCF0:USTF0",1737685000233,0.0327,103440.0,103430.0,0.64421834]
["bitfinex-derivatives","BTCF0:USTF0",1737685001622,0.617048,103460.0,103450.0,0.193359]
["bitfinex-derivatives","BTCF0:USTF0",1737685001827,0.647248,103460.0,103450.0,0.193359]
["bitfinex-derivatives","BTCF0:USTF0",1737685003539,0.0631,103460.0,103450.0,0.28338134]
["bitfinex-derivatives","BTCF0:USTF0",1737685003836,0.0302,103460.0,103450.0,0.64418134]
["bitfinex-derivatives","BTCF0:USTF0",1737685004031,0.0302,103460.0,103450.0,0.70828134]
["bitfinex-derivatives","BTCF0:USTF0",1737685004435,0.0302,103460.0,103450.0,0.64418134]
["bitfinex-derivatives","BTCF0:USTF0",1737685004632,0.0302,103460.0,103450.0,0.28338134]
["bitfinex-derivatives","BTCF0:USTF0",1737685004833,0.0302,103460.0,103450.0,0.3337058]
["bitfinex-derivatives","BTCF0:USTF0",1737685005141,0.00602385,103460.0,103450.0,0.3337058]
["bitfinex-derivatives","BTCF0:USTF0",1737685005430,0.19936385,103460.0,103450.0,0.3337058]
["bitfinex-derivatives","BTCF0:USTF0",1737685005639,0.19936385,103460.0,103450.0,0.24368346]
["bitfinex-derivatives","BTCF0:USTF0",1737685006035,0.19936385,103460.0,103450.0,0.25338691]
["bitfinex-derivatives","BTCF0:USTF0",1737685006432,0.19936385,103460.0,103450.0,0.24368346]
["bitfinex-derivatives","BTCF0:USTF0",1737685009334,0.19936385,103460.0,103450.0,0.3337058]
["bitfinex-derivatives","BTCF0:USTF0",1737685010539,0.00602385,103460.0,103450.0,0.6945058]
["bitfinex-derivatives","BTCF0:USTF0",1737685010751,0.615208,103480.0,103450.0,0.5011468]
["bitfinex-derivatives","BTCF0:USTF0",1737685010950,0.615208,103480.0,103470.0,0.28334334]
["bitfinex-derivatives","BTCF0:USTF0",1737685011132,0.615208,103480.0,103470.0,0.24364546]
["bitfinex-derivatives","BTCF0:USTF0",1737685011336,0.615208,103480.0,103470.0,0.3336678]
["bitfinex-derivatives","BTCF0:USTF0",1737685012030,0.646008,103480.0,103470.0,0.3336678]
["bitfinex-derivatives","BTCF0:USTF0",1737685012236,0.646008,103480.0,103470.0,0.24364546]
["bitfinex-derivatives","BTCF0:USTF0",1737685015737,0.73603034,103480.0,103470.0,0.05032446]
["bitfinex-derivatives","BTCF0:USTF0",1737685015935,0.646008,103480.0,103470.0,0.05032446]
["bitfinex-derivatives","BTCF0:USTF0",1737685019046,0.73603034,103480.0,103470.0,0.05032446]
["bitfinex-derivatives","BTCF0:USTF0",1737685019247,1.09683034,103480.0,103470.0,0.05032446]
["bitfinex-derivatives","BTCF0:USTF0",1737685020144,0.193321,103470.0,103460.0,0.19347853]
["bitfinex-derivatives","BTCF0:USTF0",1737685020537,0.193321,103470.0,103460.0,0.24285035]
["bitfinex-derivatives","BTCF0:USTF0",1737685020948,0.64414334,103470.0,103460.0,0.04951735]
["bitfinex-derivatives","BTCF0:USTF0",1737685021445,0.554121,103470.0,103460.0,0.04951735]
["bitfinex-derivatives","BTCF0:USTF0",1737685021848,0.554121,103470.0,103460.0,0.09016787]
["bitfinex-derivatives","BTCF0:USTF0",1737685022041,0.554121,103470.0,103460.0,0.28350787]
["bitfinex-derivatives","BTCF0:USTF0",1737685022245,0.193321,103470.0,103460.0,0.28450787]
["bitfinex-derivatives","BTCF0:USTF0",1737685022550,0.193321,103470.0,103460.0,0.28650787]
["bitfinex-derivatives","BTCF0:USTF0",1737685023244,0.193321,103470.0,103460.0,0.33588205]
["bitfinex-derivatives","BTCF0:USTF0",1737685024039,0.4527,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737685024352,0.24370567,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737685024650,0.24370567,103500.0,103490.0,0.69348376]
["bitfinex-derivatives","BTCF0:USTF0",1737685024846,0.24370567,103500.0,103490.0,1.05428376]
["bitfinex-derivatives","BTCF0:USTF0",1737685025251,0.24370567,103500.0,103490.0,0.69348376]
["bitfinex-derivatives","BTCF0:USTF0",1737685025439,0.12295442,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737685025646,0.07625467,103510.0,103500.0,0.8164871]
["bitfinex-derivatives","BTCF0:USTF0",1737685027854,0.26950167,103510.0,103500.0,0.33266476]
["bitfinex-derivatives","BTCF0:USTF0",1737685028154,0.26950167,103510.0,103500.0,0.24264242]
["bitfinex-derivatives","BTCF0:USTF0",1737685028351,0.26950167,103510.0,103500.0,0.13939976]
["bitfinex-derivatives","BTCF0:USTF0",1737685028550,0.26950167,103510.0,103500.0,0.04937742]
["bitfinex-derivatives","BTCF0:USTF0",1737685028852,0.26950167,103510.0,103500.0,0.13939976]
["bitfinex-derivatives","BTCF0:USTF0",1737685029357,0.26950167,103510.0,103500.0,0.04937742]
["bitfinex-derivatives","BTCF0:USTF0",1737685029946,0.26950167,103510.0,103500.0,0.13939976]
["bitfinex-derivatives","BTCF0:USTF0",1737685030246,0.193247,103510.0,103500.0,0.13939976]
["bitfinex-derivatives","BTCF0:USTF0",1737685030445,0.4551,103520.0,103490.0,0.8747021]
["bitfinex-derivatives","BTCF0:USTF0",1737685030644,0.193265,103500.0,103490.0,0.8333974]
["bitfinex-derivatives","BTCF0:USTF0",1737685031051,0.193265,103500.0,103490.0,0.56261974]
["bitfinex-derivatives","BTCF0:USTF0",1737685031457,0.193265,103500.0,103490.0,0.5139021]
["bitfinex-derivatives","BTCF0:USTF0",1737685032147,0.193265,103500.0,103490.0,0.5149021]
["bitfinex-derivatives","BTCF0:USTF0",1737685032347,0.193265,103500.0,103490.0,0.23160076]
["bitfinex-derivatives","BTCF0:USTF0",1737685032348,0.554065,103500.0,103490.0,0.23160076]
["bitfinex-derivatives","BTCF0:USTF0",1737685032756,0.554065,103500.0,103490.0,0.23360076]
["bitfinex-derivatives","BTCF0:USTF0",1737685034447,0.193252,103510.0,103490.0,0.45382234]
["bitfinex-derivatives","BTCF0:USTF0",1737685034647,0.193252,103510.0,103500.0,0.28328734]
["bitfinex-derivatives","BTCF0:USTF0",1737685034852,0.193252,103510.0,103500.0,0.33206242]
["bitfinex-derivatives","BTCF0:USTF0",1737685035455,0.193252,103510.0,103500.0,0.24204008]
["bitfinex-derivatives","BTCF0:USTF0",1737685035647,0.64407434,103510.0,103500.0,0.04877508]
["bitfinex-derivatives","BTCF0:USTF0",1737685035847,0.193265,103500.0,103490.0,0.28330134]
["bitfinex-derivatives","BTCF0:USTF0",1737685036052,0.193265,103500.0,103490.0,0.33208535]
["bitfinex-derivatives","BTCF0:USTF0",1737685038356,0.193265,103500.0,103490.0,0.33508535]
["bitfinex-derivatives","BTCF0:USTF0",1737685039162,0.193252,103510.0,103500.0,0.193263]
["bitfinex-derivatives","BTCF0:USTF0",1737685039469,0.193252,103510.0,103500.0,0.554063]
["bitfinex-derivatives","BTCF0:USTF0",1737685039946,0.193252,103510.0,103500.0,0.64408534]
["bitfinex-derivatives","BTCF0:USTF0",1737685040149,0.193252,103510.0,103500.0,0.554063]
["bitfinex-derivatives","BTCF0:USTF0",1737685045059,0.193265,103500.0,103490.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1737685045455,0.193265,103500.0,103490.0,0.28330234]
["bitfinex-derivatives","BTCF0:USTF0",1737685046063,0.193265,103500.0,103490.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1737685046762,0.193265,103500.0,103490.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737685047754,0.193265,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737685047955,0.64408734,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737685048159,0.554065,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737685048470,0.64408734,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737685049066,0.64408734,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685049263,0.554065,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685049771,0.193284,103490.0,103480.0,0.51407063]
["bitfinex-derivatives","BTCF0:USTF0",1737685049967,0.257284,103490.0,103480.0,0.51407063]
["bitfinex-derivatives","BTCF0:USTF0",1737685050272,0.290384,103490.0,103480.0,0.51407063]
["bitfinex-derivatives","BTCF0:USTF0",1737685050863,0.290384,103490.0,103480.0,0.42404829]
["bitfinex-derivatives","BTCF0:USTF0",1737685051060,0.290384,103490.0,103480.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737685052173,0.290384,103490.0,103480.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737685054879,0.37674468,103490.0,103480.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737685055367,0.73754468,103490.0,103480.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737685055871,0.37674468,103490.0,103480.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737685056077,0.73754468,103490.0,103480.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737685056480,0.37674468,103490.0,103480.0,0.19644853]
["bitfinex-derivatives","BTCF0:USTF0",1737685056667,0.73754468,103490.0,103480.0,0.28647087]
["bitfinex-derivatives","BTCF0:USTF0",1737685057069,0.73754468,103490.0,103480.0,0.19644853]
["bitfinex-derivatives","BTCF0:USTF0",1737685058264,0.85269226,103490.0,103480.0,0.19644853]
["bitfinex-derivatives","BTCF0:USTF0",1737685062074,0.49189226,103490.0,103480.0,0.19644853]
["bitfinex-derivatives","BTCF0:USTF0",1737685063287,0.7494306,103490.0,103460.0,0.52228997]
["bitfinex-derivatives","BTCF0:USTF0",1737685063468,0.64414334,103470.0,103460.0,0.52228997]
["bitfinex-derivatives","BTCF0:USTF0",1737685063667,0.554121,103470.0,103460.0,0.71562997]
["bitfinex-derivatives","BTCF0:USTF0",1737685064777,0.554121,103470.0,103460.0,0.72362997]
["bitfinex-derivatives","BTCF0:USTF0",1737685064970,0.36094553,103480.0,103460.0,0.98111231]
["bitfinex-derivatives","BTCF0:USTF0",1737685065192,0.00014553,103480.0,103470.0,0.64414334]
["bitfinex-derivatives","BTCF0:USTF0",1737685065676,0.00014553,103480.0,103470.0,0.67714334]
["bitfinex-derivatives","BTCF0:USTF0",1737685066188,0.08650621,103480.0,103470.0,0.67714334]
["bitfinex-derivatives","BTCF0:USTF0",1737685066481,0.08650621,103480.0,103470.0,0.68414334]
["bitfinex-derivatives","BTCF0:USTF0",1737685066785,0.08650621,103480.0,103470.0,0.73307824]
["bitfinex-derivatives","BTCF0:USTF0",1737685067285,0.08650621,103480.0,103470.0,0.68414334]
["bitfinex-derivatives","BTCF0:USTF0",1737685067669,0.08650621,103480.0,103470.0,0.73307842]
["bitfinex-derivatives","BTCF0:USTF0",1737685068570,0.08650621,103480.0,103470.0,0.64305608]
["bitfinex-derivatives","BTCF0:USTF0",1737685068783,0.27980921,103480.0,103470.0,0.594121]
["bitfinex-derivatives","BTCF0:USTF0",1737685069672,0.19344853,103480.0,103470.0,0.82472176]
["bitfinex-derivatives","BTCF0:USTF0",1737685070177,0.19344853,103480.0,103470.0,0.9147441]
["bitfinex-derivatives","BTCF0:USTF0",1737685070471,0.19344853,103480.0,103470.0,0.96368097]
["bitfinex-derivatives","BTCF0:USTF0",1737685070883,0.19344853,103480.0,103470.0,0.9147441]
["bitfinex-derivatives","BTCF0:USTF0",1737685071281,0.19344853,103480.0,103470.0,0.82472176]
["bitfinex-derivatives","BTCF0:USTF0",1737685071681,0.19344853,103480.0,103470.0,0.87366212]
["bitfinex-derivatives","BTCF0:USTF0",1737685071878,0.19344853,103480.0,103470.0,0.82472176]
["bitfinex-derivatives","BTCF0:USTF0",1737685072385,0.00014553,103480.0,103470.0,0.83437337]
["bitfinex-derivatives","BTCF0:USTF0",1737685072572,0.00014553,103480.0,103470.0,0.88331617]
["bitfinex-derivatives","BTCF0:USTF0",1737685072981,0.00014553,103480.0,103470.0,0.83437337]
["bitfinex-derivatives","BTCF0:USTF0",1737685073179,0.19344853,103480.0,103470.0,0.83437337]
["bitfinex-derivatives","BTCF0:USTF0",1737685073381,0.19344853,103480.0,103470.0,0.8833167]
["bitfinex-derivatives","BTCF0:USTF0",1737685073581,0.19344853,103480.0,103470.0,0.83437337]
["bitfinex-derivatives","BTCF0:USTF0",1737685073791,0.19344853,103480.0,103470.0,0.65271927]
["bitfinex-derivatives","BTCF0:USTF0",1737685074094,0.19344853,103480.0,103470.0,0.60377261]
["bitfinex-derivatives","BTCF0:USTF0",1737685074886,0.19344853,103480.0,103470.0,0.65272937]
["bitfinex-derivatives","BTCF0:USTF0",1737685075085,0.19344853,103480.0,103470.0,0.60377261]
["bitfinex-derivatives","BTCF0:USTF0",1737685075590,0.19344853,103480.0,103470.0,0.65273775]
["bitfinex-derivatives","BTCF0:USTF0",1737685076993,0.27980921,103480.0,103470.0,0.88333851]
["bitfinex-derivatives","BTCF0:USTF0",1737685077494,0.27980921,103480.0,103470.0,0.85033851]
["bitfinex-derivatives","BTCF0:USTF0",1737685077694,0.36983155,103480.0,103470.0,0.8406869]
["bitfinex-derivatives","BTCF0:USTF0",1737685077881,0.27980921,103480.0,103470.0,0.79172176]
["bitfinex-derivatives","BTCF0:USTF0",1737685079604,0.27980921,103480.0,103470.0,0.84073236]
["bitfinex-derivatives","BTCF0:USTF0",1737685080084,0.36983155,103480.0,103470.0,0.64741136]
["bitfinex-derivatives","BTCF0:USTF0",1737685080285,0.36983155,103480.0,103470.0,0.28661136]
["bitfinex-derivatives","BTCF0:USTF0",1737685080485,0.48497913,103480.0,103470.0,0.41141351]
["bitfinex-derivatives","BTCF0:USTF0",1737685081799,0.39495679,103480.0,103470.0,0.41141351]
["bitfinex-derivatives","BTCF0:USTF0",1737685083888,0.39495679,103480.0,103470.0,0.60473451]
["bitfinex-derivatives","BTCF0:USTF0",1737685084297,0.30859611,103480.0,103470.0,0.37413375]
["bitfinex-derivatives","BTCF0:USTF0",1737685086404,0.11529311,103480.0,103470.0,0.87397665]
["bitfinex-derivatives","BTCF0:USTF0",1737685086593,0.11529311,103480.0,103470.0,0.90567665]
["bitfinex-derivatives","BTCF0:USTF0",1737685087500,0.11529311,103480.0,103470.0,0.99569899]
["bitfinex-derivatives","BTCF0:USTF0",1737685087693,1.1e-07,103480.0,103470.0,0.99569899]
["bitfinex-derivatives","BTCF0:USTF0",1737685087888,0.31676915,103490.0,103480.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1737685087889,0.29714926,103490.0,103480.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1737685088106,0.29714926,103490.0,103480.0,0.7581459]
["bitfinex-derivatives","BTCF0:USTF0",1737685090305,0.29714926,103490.0,103480.0,0.7601459]
["bitfinex-derivatives","BTCF0:USTF0",1737685090495,0.29714926,103490.0,103480.0,0.7611459]
["bitfinex-derivatives","BTCF0:USTF0",1737685091101,0.29714926,103490.0,103480.0,0.7641459]
["bitfinex-derivatives","BTCF0:USTF0",1737685091409,0.29714926,103490.0,103480.0,0.7651459]
["bitfinex-derivatives","BTCF0:USTF0",1737685092189,0.28327234,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737685092508,0.28327234,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685092693,0.09002234,103510.0,103490.0,0.55422353]
["bitfinex-derivatives","BTCF0:USTF0",1737685093004,0.37878734,103500.0,103490.0,0.55422353]
["bitfinex-derivatives","BTCF0:USTF0",1737685093202,0.73958734,103500.0,103490.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685094800,0.73958734,103500.0,103490.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737685095103,0.73958734,103500.0,103490.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737685095602,0.84870734,103500.0,103490.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737685096000,0.93523417,103500.0,103490.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737685096401,0.93623417,103500.0,103490.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737685096614,0.93623417,103500.0,103490.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685098513,0.193303,103480.0,103470.0,0.59192362]
["bitfinex-derivatives","BTCF0:USTF0",1737685098709,0.28332534,103480.0,103470.0,0.59192362]
["bitfinex-derivatives","BTCF0:USTF0",1737685099211,0.193303,103480.0,103470.0,0.59192362]
["bitfinex-derivatives","BTCF0:USTF0",1737685099408,0.193303,103480.0,103470.0,0.76530864]
["bitfinex-derivatives","BTCF0:USTF0",1737685099614,0.193303,103480.0,103470.0,0.76730864]
["bitfinex-derivatives","BTCF0:USTF0",1737685100210,0.193303,103480.0,103470.0,0.77230864]
["bitfinex-derivatives","BTCF0:USTF0",1737685100702,0.28332534,103480.0,103470.0,0.77230864]
["bitfinex-derivatives","BTCF0:USTF0",1737685100907,0.193303,103480.0,103470.0,0.77230864]
["bitfinex-derivatives","BTCF0:USTF0",1737685101112,0.28332534,103480.0,103470.0,0.41150864]
["bitfinex-derivatives","BTCF0:USTF0",1737685101712,0.64412534,103480.0,103470.0,0.41150864]
["bitfinex-derivatives","BTCF0:USTF0",1737685104207,0.64412534,103480.0,103470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737685108718,0.73065217,103480.0,103470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737685112009,0.53734917,103480.0,103460.0,0.17498015]
["bitfinex-derivatives","BTCF0:USTF0",1737685112207,0.286221,103470.0,103460.0,0.53578015]
["bitfinex-derivatives","BTCF0:USTF0",1737685112408,0.286221,103470.0,103460.0,0.72912015]
["bitfinex-derivatives","BTCF0:USTF0",1737685113114,0.286221,103470.0,103460.0,0.73112015]
["bitfinex-derivatives","BTCF0:USTF0",1737685113314,0.286221,103470.0,103460.0,0.73612015]
["bitfinex-derivatives","BTCF0:USTF0",1737685113810,0.286221,103470.0,103460.0,0.73712015]
["bitfinex-derivatives","BTCF0:USTF0",1737685114117,0.286221,103470.0,103460.0,0.74012015]
["bitfinex-derivatives","BTCF0:USTF0",1737685116025,0.286221,103470.0,103460.0,0.56673513]
["bitfinex-derivatives","BTCF0:USTF0",1737685116811,0.08652683,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737685117132,0.08652683,103480.0,103470.0,0.64414334]
["bitfinex-derivatives","BTCF0:USTF0",1737685117313,0.08652683,103480.0,103470.0,0.75671655]
["bitfinex-derivatives","BTCF0:USTF0",1737685118715,0.08652683,103480.0,103470.0,0.76271655]
["bitfinex-derivatives","BTCF0:USTF0",1737685119832,0.09464553,103490.0,103470.0,0.97390419]
["bitfinex-derivatives","BTCF0:USTF0",1737685120030,0.09464553,103490.0,103480.0,0.554103]
["bitfinex-derivatives","BTCF0:USTF0",1737685120523,0.28792953,103490.0,103480.0,0.554103]
["bitfinex-derivatives","BTCF0:USTF0",1737685122328,0.28792953,103490.0,103480.0,0.555103]
["bitfinex-derivatives","BTCF0:USTF0",1737685122526,0.28792953,103490.0,103480.0,0.556103]
["bitfinex-derivatives","BTCF0:USTF0",1737685124034,0.28792953,103490.0,103480.0,0.72948802]
["bitfinex-derivatives","BTCF0:USTF0",1737685124624,0.37795187,103490.0,103480.0,0.36868802]
["bitfinex-derivatives","BTCF0:USTF0",1737685125023,0.37795187,103490.0,103480.0,0.72948802]
["bitfinex-derivatives","BTCF0:USTF0",1737685125531,0.37795187,103490.0,103480.0,0.53618502]
["bitfinex-derivatives","BTCF0:USTF0",1737685125732,0.37795187,103490.0,103480.0,0.17538502]
["bitfinex-derivatives","BTCF0:USTF0",1737685126649,0.73875187,103490.0,103480.0,0.17538502]
["bitfinex-derivatives","BTCF0:USTF0",1737685127438,0.84923187,103490.0,103480.0,0.17538502]
["bitfinex-derivatives","BTCF0:USTF0",1737685128231,0.9357587,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737685131638,0.5749587,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737685131844,0.37795187,103490.0,103480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737685132137,0.28792953,103490.0,103480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737685134339,0.37795187,103490.0,103480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737685134937,0.37795187,103490.0,103480.0,0.556103]
["bitfinex-derivatives","BTCF0:USTF0",1737685135135,0.28792953,103490.0,103480.0,0.556103]
["bitfinex-derivatives","BTCF0:USTF0",1737685136638,0.09464553,103490.0,103480.0,0.60505201]
["bitfinex-derivatives","BTCF0:USTF0",1737685137842,0.00014553,103490.0,103480.0,0.60505201]
["bitfinex-derivatives","BTCF0:USTF0",1737685138036,0.00014553,103490.0,103480.0,0.79177435]
["bitfinex-derivatives","BTCF0:USTF0",1737685138843,0.00014553,103490.0,103480.0,1.19628299]
["bitfinex-derivatives","BTCF0:USTF0",1737685141040,0.00014553,103490.0,103480.0,1.56108299]
["bitfinex-derivatives","BTCF0:USTF0",1737685143730,0.00014553,103490.0,103480.0,1.58658016]
["bitfinex-derivatives","BTCF0:USTF0",1737685143929,0.28345187,103490.0,103480.0,0.93577716]
["bitfinex-derivatives","BTCF0:USTF0",1737685144135,0.31585187,103490.0,103480.0,0.52602815]
["bitfinex-derivatives","BTCF0:USTF0",1737685145032,0.67665187,103490.0,103480.0,0.52602815]
["bitfinex-derivatives","BTCF0:USTF0",1737685145230,0.67665187,103490.0,103480.0,0.52502815]
["bitfinex-derivatives","BTCF0:USTF0",1737685145430,0.67665187,103490.0,103480.0,0.52102815]
["bitfinex-derivatives","BTCF0:USTF0",1737685145642,0.67665187,103490.0,103480.0,0.52202815]
["bitfinex-derivatives","BTCF0:USTF0",1737685148352,0.68634356,103490.0,103480.0,0.52202815]
["bitfinex-derivatives","BTCF0:USTF0",1737685148950,0.83030592,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737685155353,0.193321,103470.0,103460.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685155551,0.28334334,103470.0,103460.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685155752,0.31654334,103470.0,103460.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685156861,0.31754334,103470.0,103460.0,0.56128553]
["bitfinex-derivatives","BTCF0:USTF0",1737685157459,0.31754334,103470.0,103460.0,0.37094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685158562,0.40756568,103470.0,103460.0,0.01014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685158764,0.76836568,103470.0,103460.0,0.01014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685159958,0.76836568,103470.0,103450.0,0.40463321]
["bitfinex-derivatives","BTCF0:USTF0",1737685159959,0.19334,103460.0,103450.0,0.40463321]
["bitfinex-derivatives","BTCF0:USTF0",1737685160157,0.28336234,103460.0,103450.0,0.40463321]
["bitfinex-derivatives","BTCF0:USTF0",1737685160665,0.64416234,103460.0,103450.0,0.40463321]
["bitfinex-derivatives","BTCF0:USTF0",1737685161055,0.75352234,103460.0,103450.0,0.40463321]
["bitfinex-derivatives","BTCF0:USTF0",1737685161255,0.39272234,103460.0,103450.0,0.40863321]
["bitfinex-derivatives","BTCF0:USTF0",1737685161456,0.39272234,103460.0,103450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737685161856,0.28336234,103460.0,103450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737685162056,0.28336234,103460.0,103450.0,0.560159]
["bitfinex-derivatives","BTCF0:USTF0",1737685162261,0.28336234,103460.0,103450.0,0.199359]
["bitfinex-derivatives","BTCF0:USTF0",1737685162465,0.19334,103460.0,103450.0,0.560159]
["bitfinex-derivatives","BTCF0:USTF0",1737685162766,0.19334,103460.0,103450.0,0.231359]
["bitfinex-derivatives","BTCF0:USTF0",1737685163063,0.28336234,103460.0,103450.0,0.199359]
["bitfinex-derivatives","BTCF0:USTF0",1737685166367,0.19334,103460.0,103450.0,0.199359]
["bitfinex-derivatives","BTCF0:USTF0",1737685166561,0.19334,103460.0,103450.0,0.560159]
["bitfinex-derivatives","BTCF0:USTF0",1737685167769,0.28336234,103460.0,103450.0,0.560159]
["bitfinex-derivatives","BTCF0:USTF0",1737685169263,0.19334,103460.0,103450.0,0.560159]
["bitfinex-derivatives","BTCF0:USTF0",1737685169473,0.19347053,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1737685169664,0.09016787,103470.0,103460.0,0.61834]
["bitfinex-derivatives","BTCF0:USTF0",1737685170573,0.28348887,103470.0,103460.0,0.61834]
["bitfinex-derivatives","BTCF0:USTF0",1737685172662,0.19346653,103470.0,103460.0,0.61834]
["bitfinex-derivatives","BTCF0:USTF0",1737685174164,0.28348887,103470.0,103460.0,0.61834]
["bitfinex-derivatives","BTCF0:USTF0",1737685175067,0.19346653,103470.0,103460.0,0.61834]
["bitfinex-derivatives","BTCF0:USTF0",1737685175767,0.00014553,103470.0,103460.0,0.61834]
["bitfinex-derivatives","BTCF0:USTF0",1737685176173,0.00014553,103470.0,103460.0,0.70836234]
["bitfinex-derivatives","BTCF0:USTF0",1737685176474,0.00014553,103470.0,103460.0,0.66718768]
["bitfinex-derivatives","BTCF0:USTF0",1737685177069,0.00014553,103470.0,103460.0,0.75721002]
["bitfinex-derivatives","BTCF0:USTF0",1737685177374,0.00014553,103470.0,103460.0,0.75921002]
["bitfinex-derivatives","BTCF0:USTF0",1737685177766,0.00014553,103470.0,103460.0,0.76221002]
["bitfinex-derivatives","BTCF0:USTF0",1737685177963,0.00014553,103470.0,103460.0,0.67018768]
["bitfinex-derivatives","BTCF0:USTF0",1737685178174,0.00014553,103470.0,103460.0,0.9043113]
["bitfinex-derivatives","BTCF0:USTF0",1737685178363,0.00014553,103470.0,103460.0,0.99433364]
["bitfinex-derivatives","BTCF0:USTF0",1737685179181,0.00114553,103470.0,103460.0,0.99833364]
["bitfinex-derivatives","BTCF0:USTF0",1737685183272,0.00114553,103470.0,103460.0,0.9083113]
["bitfinex-derivatives","BTCF0:USTF0",1737685183469,5.3e-07,103470.0,103460.0,1.38835598]
["bitfinex-derivatives","BTCF0:USTF0",1737685183782,0.03491037,103490.0,103480.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1737685184079,0.03491037,103490.0,103480.0,0.96375068]
["bitfinex-derivatives","BTCF0:USTF0",1737685184275,0.03491037,103490.0,103480.0,0.914903]
["bitfinex-derivatives","BTCF0:USTF0",1737685184673,0.03491037,103490.0,103480.0,0.96379494]
["bitfinex-derivatives","BTCF0:USTF0",1737685185671,0.03491037,103490.0,103480.0,0.96479494]
["bitfinex-derivatives","BTCF0:USTF0",1737685186469,0.22819437,103490.0,103480.0,0.96479494]
["bitfinex-derivatives","BTCF0:USTF0",1737685186670,0.226284,103490.0,103480.0,0.915903]
["bitfinex-derivatives","BTCF0:USTF0",1737685186873,0.226284,103490.0,103480.0,0.194303]
["bitfinex-derivatives","BTCF0:USTF0",1737685187067,0.67710634,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685188387,0.67810634,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685189081,0.193303,103480.0,103470.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685189274,0.193321,103470.0,103460.0,0.69985226]
["bitfinex-derivatives","BTCF0:USTF0",1737685189477,0.73416568,103470.0,103460.0,0.69985226]
["bitfinex-derivatives","BTCF0:USTF0",1737685189786,0.54084468,103470.0,103440.0,0.46607778]
["bitfinex-derivatives","BTCF0:USTF0",1737685190084,0.28338134,103450.0,103440.0,0.28887507]
["bitfinex-derivatives","BTCF0:USTF0",1737685190580,0.70918134,103450.0,103440.0,0.28887507]
["bitfinex-derivatives","BTCF0:USTF0",1737685190783,0.60584468,103450.0,103430.0,0.3921563]
["bitfinex-derivatives","BTCF0:USTF0",1737685191080,0.73422168,103440.0,103430.0,0.3921563]
["bitfinex-derivatives","BTCF0:USTF0",1737685194990,0.193448,103410.0,103400.0,0.66414805]
["bitfinex-derivatives","BTCF0:USTF0",1737685195784,0.28347034,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737685196086,0.64427034,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737685196275,0.64527034,103410.0,103400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737685196691,0.73529268,103410.0,103400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737685197168,0.73529268,103410.0,103400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737685198882,0.64527034,103410.0,103400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737685199469,0.73529268,103410.0,103400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737685199983,0.64527034,103410.0,103400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737685200182,0.64727034,103410.0,103400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737685200387,0.75315034,103410.0,103400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737685200685,0.196448,103410.0,103400.0,0.302469]
["bitfinex-derivatives","BTCF0:USTF0",1737685200883,0.196448,103410.0,103400.0,0.333769]
["bitfinex-derivatives","BTCF0:USTF0",1737685201078,0.28647034,103410.0,103400.0,0.333769]
["bitfinex-derivatives","BTCF0:USTF0",1737685201279,0.64727034,103410.0,103400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737685201482,0.29147034,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737685201698,0.65227034,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737685201883,0.201448,103410.0,103400.0,0.294469]
["bitfinex-derivatives","BTCF0:USTF0",1737685202182,0.005,103410.0,103400.0,0.38349134]
["bitfinex-derivatives","BTCF0:USTF0",1737685202391,0.005,103410.0,103400.0,0.293469]
["bitfinex-derivatives","BTCF0:USTF0",1737685202583,0.005,103410.0,103400.0,0.654269]
["bitfinex-derivatives","BTCF0:USTF0",1737685203487,0.28747234,103410.0,103400.0,0.293469]
["bitfinex-derivatives","BTCF0:USTF0",1737685203789,0.19745,103410.0,103400.0,0.293469]
["bitfinex-derivatives","BTCF0:USTF0",1737685203990,0.19745,103410.0,103400.0,0.654269]
["bitfinex-derivatives","BTCF0:USTF0",1737685204291,0.19645,103410.0,103400.0,0.656269]
["bitfinex-derivatives","BTCF0:USTF0",1737685204587,0.19345,103410.0,103400.0,0.656269]
["bitfinex-derivatives","BTCF0:USTF0",1737685204783,0.19345,103410.0,103400.0,0.657269]
["bitfinex-derivatives","BTCF0:USTF0",1737685205090,0.19345,103410.0,103400.0,0.655269]
["bitfinex-derivatives","BTCF0:USTF0",1737685207592,0.19345,103410.0,103400.0,0.294469]
["bitfinex-derivatives","BTCF0:USTF0",1737685207788,0.19345,103410.0,103400.0,0.655269]
["bitfinex-derivatives","BTCF0:USTF0",1737685207986,0.28347234,103410.0,103400.0,0.655269]
["bitfinex-derivatives","BTCF0:USTF0",1737685208290,0.19345,103410.0,103400.0,0.294469]
["bitfinex-derivatives","BTCF0:USTF0",1737685208495,0.19345,103410.0,103400.0,0.655269]
["bitfinex-derivatives","BTCF0:USTF0",1737685208881,0.19345,103410.0,103400.0,0.294469]
["bitfinex-derivatives","BTCF0:USTF0",1737685209687,0.28347234,103410.0,103400.0,0.655269]
["bitfinex-derivatives","BTCF0:USTF0",1737685209887,0.19345,103410.0,103400.0,0.655269]
["bitfinex-derivatives","BTCF0:USTF0",1737685210297,0.19345,103410.0,103400.0,0.294469]
["bitfinex-derivatives","BTCF0:USTF0",1737685210593,0.19345,103410.0,103400.0,0.66502883]
["bitfinex-derivatives","BTCF0:USTF0",1737685210892,0.19345,103410.0,103400.0,0.30422883]
["bitfinex-derivatives","BTCF0:USTF0",1737685211282,0.28347234,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737685211583,0.73429468,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737685211884,0.64427234,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737685212597,0.28347234,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737685213094,0.64427234,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737685216702,0.64527234,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737685217494,0.64827234,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737685219999,0.73829468,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737685220197,0.28347434,103400.0,103390.0,0.00159624]
["bitfinex-derivatives","BTCF0:USTF0",1737685220391,0.67617434,103400.0,103390.0,0.00159624]
["bitfinex-derivatives","BTCF0:USTF0",1737685221804,0.67617434,103400.0,103390.0,0.00259624]
["bitfinex-derivatives","BTCF0:USTF0",1737685222303,0.67617434,103400.0,103390.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737685223198,0.91015904,103400.0,103390.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737685223401,0.19349,103380.0,103370.0,0.17331495]
["bitfinex-derivatives","BTCF0:USTF0",1737685223701,0.28351234,103380.0,103370.0,0.17331495]
["bitfinex-derivatives","BTCF0:USTF0",1737685224308,0.73433468,103380.0,103370.0,0.22218193]
["bitfinex-derivatives","BTCF0:USTF0",1737685224493,0.79783468,103380.0,103370.0,0.17331495]
["bitfinex-derivatives","BTCF0:USTF0",1737685224694,0.79883468,103380.0,103370.0,0.18031495]
["bitfinex-derivatives","BTCF0:USTF0",1737685225607,0.79883468,103380.0,103370.0,0.18331495]
["bitfinex-derivatives","BTCF0:USTF0",1737685226809,0.70881234,103380.0,103370.0,0.18331495]
["bitfinex-derivatives","BTCF0:USTF0",1737685228098,0.7187478,103380.0,103370.0,0.18331495]
["bitfinex-derivatives","BTCF0:USTF0",1737685229402,0.50191016,103380.0,103370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737685229602,0.50191016,103380.0,103370.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737685229902,0.4598747,103380.0,103370.0,0.564308]
["bitfinex-derivatives","BTCF0:USTF0",1737685230096,0.4598747,103380.0,103370.0,0.61314658]
["bitfinex-derivatives","BTCF0:USTF0",1737685232103,0.4598747,103380.0,103370.0,0.41963858]
["bitfinex-derivatives","BTCF0:USTF0",1737685232303,0.54989704,103380.0,103370.0,0.05883858]
["bitfinex-derivatives","BTCF0:USTF0",1737685232503,0.91069704,103380.0,103370.0,0.05883858]
["bitfinex-derivatives","BTCF0:USTF0",1737685232701,0.91069704,103380.0,103370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737685233109,0.76673468,103380.0,103370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737685234003,0.40593468,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737685234207,0.31591234,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737685234400,0.31491234,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737685234596,0.31491234,103380.0,103370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737685236016,0.31491234,103380.0,103370.0,0.199508]
["bitfinex-derivatives","BTCF0:USTF0",1737685236311,0.19349,103380.0,103370.0,0.64027474]
["bitfinex-derivatives","BTCF0:USTF0",1737685236507,0.28351234,103380.0,103370.0,0.27947474]
["bitfinex-derivatives","BTCF0:USTF0",1737685236714,0.37353468,103380.0,103370.0,0.08596674]
["bitfinex-derivatives","BTCF0:USTF0",1737685236899,0.28351234,103380.0,103370.0,0.08596674]
["bitfinex-derivatives","BTCF0:USTF0",1737685238611,0.28351234,103380.0,103370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737685238612,0.73433468,103380.0,103370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737685239315,0.76533468,103380.0,103370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737685239619,0.193508,103370.0,103360.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685239802,0.193546,103350.0,103340.0,0.40440156]
["bitfinex-derivatives","BTCF0:USTF0",1737685240002,0.28356834,103350.0,103340.0,0.45298135]
["bitfinex-derivatives","BTCF0:USTF0",1737685240203,0.28356834,103350.0,103340.0,0.40440156]
["bitfinex-derivatives","BTCF0:USTF0",1737685241008,0.28356834,103350.0,103340.0,0.17731495]
["bitfinex-derivatives","BTCF0:USTF0",1737685241705,0.73439068,103350.0,103340.0,0.17731495]
["bitfinex-derivatives","BTCF0:USTF0",1737685242509,0.73439068,103350.0,103340.0,0.17831495]
["bitfinex-derivatives","BTCF0:USTF0",1737685243024,0.67596834,103350.0,103340.0,0.17831495]
["bitfinex-derivatives","BTCF0:USTF0",1737685244209,0.76599068,103350.0,103340.0,0.17831495]
["bitfinex-derivatives","BTCF0:USTF0",1737685244916,0.76599068,103350.0,103340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737685247515,0.76599068,103350.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685247516,0.57244468,103350.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685247719,0.67718634,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685248723,0.67718634,103340.0,103330.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737685249516,0.67718634,103340.0,103330.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737685250307,0.64438634,103340.0,103330.0,0.00514553]
["bitfinex-derivatives","BTCF0:USTF0",1737685250608,0.28358634,103340.0,103330.0,0.00514553]
["bitfinex-derivatives","BTCF0:USTF0",1737685250802,0.28458634,103340.0,103330.0,0.00614553]
["bitfinex-derivatives","BTCF0:USTF0",1737685252713,0.194564,103340.0,103330.0,0.00614553]
["bitfinex-derivatives","BTCF0:USTF0",1737685252910,0.28458634,103340.0,103330.0,0.00614553]
["bitfinex-derivatives","BTCF0:USTF0",1737685254514,0.28458634,103340.0,103330.0,0.19972853]
["bitfinex-derivatives","BTCF0:USTF0",1737685254710,0.194564,103340.0,103330.0,0.19972853]
["bitfinex-derivatives","BTCF0:USTF0",1737685254912,0.001,103340.0,103330.0,0.65055087]
["bitfinex-derivatives","BTCF0:USTF0",1737685255511,0.001,103340.0,103330.0,0.69905949]
["bitfinex-derivatives","BTCF0:USTF0",1737685258722,0.19368053,103360.0,103350.0,0.193546]
["bitfinex-derivatives","BTCF0:USTF0",1737685258924,0.19368053,103360.0,103350.0,0.554346]
["bitfinex-derivatives","BTCF0:USTF0",1737685259424,0.19368053,103360.0,103350.0,0.585346]
["bitfinex-derivatives","BTCF0:USTF0",1737685259628,0.00014553,103360.0,103350.0,1.03616834]
["bitfinex-derivatives","BTCF0:USTF0",1737685261026,0.00014553,103360.0,103350.0,1.08471005]
["bitfinex-derivatives","BTCF0:USTF0",1737685262315,0.00014553,103360.0,103350.0,0.99468771]
["bitfinex-derivatives","BTCF0:USTF0",1737685262711,0.00014553,103360.0,103350.0,0.946146]
["bitfinex-derivatives","BTCF0:USTF0",1737685263421,0.00014553,103360.0,103350.0,1.03616834]
["bitfinex-derivatives","BTCF0:USTF0",1737685263925,0.00014553,103360.0,103350.0,1.03716834]
["bitfinex-derivatives","BTCF0:USTF0",1737685264327,0.00014553,103360.0,103350.0,1.04016834]
["bitfinex-derivatives","BTCF0:USTF0",1737685265027,0.00014553,103360.0,103350.0,1.049852]
["bitfinex-derivatives","BTCF0:USTF0",1737685271317,0.00014553,103360.0,103350.0,1.22316695]
["bitfinex-derivatives","BTCF0:USTF0",1737685271527,0.09016787,103360.0,103350.0,1.13314461]
["bitfinex-derivatives","BTCF0:USTF0",1737685271728,0.00014553,103360.0,103350.0,1.13314461]
["bitfinex-derivatives","BTCF0:USTF0",1737685272931,0.193497,103380.0,103370.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1737685273231,0.193497,103380.0,103370.0,0.554299]
["bitfinex-derivatives","BTCF0:USTF0",1737685273632,0.17647407,103390.0,103370.0,0.45082234]
["bitfinex-derivatives","BTCF0:USTF0",1737685273828,0.36994907,103390.0,103380.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1737685274026,0.3700946,103390.0,103380.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1737685274532,0.1766196,103390.0,103380.0,0.64431234]
["bitfinex-derivatives","BTCF0:USTF0",1737685274736,0.1221196,103390.0,103380.0,0.73433468]
["bitfinex-derivatives","BTCF0:USTF0",1737685274937,0.1221196,103390.0,103380.0,0.79553468]
["bitfinex-derivatives","BTCF0:USTF0",1737685275137,0.1221196,103390.0,103380.0,0.70551234]
["bitfinex-derivatives","BTCF0:USTF0",1737685275934,0.00714553,103390.0,103380.0,0.70551234]
["bitfinex-derivatives","BTCF0:USTF0",1737685276328,0.00214553,103390.0,103380.0,0.70551234]
["bitfinex-derivatives","BTCF0:USTF0",1737685276634,0.00914553,103390.0,103380.0,0.70551234]
["bitfinex-derivatives","BTCF0:USTF0",1737685277030,0.00014553,103390.0,103380.0,0.70951234]
["bitfinex-derivatives","BTCF0:USTF0",1737685279447,0.00014553,103390.0,103380.0,0.79953468]
["bitfinex-derivatives","BTCF0:USTF0",1737685279740,0.25893643,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737685279941,0.25893643,103400.0,103390.0,0.64429334]
["bitfinex-derivatives","BTCF0:USTF0",1737685280129,0.193422,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737685280335,0.193422,103420.0,103410.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1737685280637,0.193422,103420.0,103410.0,0.64425534]
["bitfinex-derivatives","BTCF0:USTF0",1737685282628,0.002,103420.0,103410.0,1.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1737685282827,0.009,103420.0,103410.0,1.03585534]
["bitfinex-derivatives","BTCF0:USTF0",1737685283028,0.009,103420.0,103410.0,1.12587768]
["bitfinex-derivatives","BTCF0:USTF0",1737685283231,0.009,103420.0,103410.0,0.93244468]
["bitfinex-derivatives","BTCF0:USTF0",1737685283232,0.001,103420.0,103410.0,0.93244468]
["bitfinex-derivatives","BTCF0:USTF0",1737685283438,0.004,103420.0,103410.0,1.03585534]
["bitfinex-derivatives","BTCF0:USTF0",1737685283634,0.004,103420.0,103410.0,1.12587768]
["bitfinex-derivatives","BTCF0:USTF0",1737685283936,0.004,103420.0,103410.0,1.03585534]
["bitfinex-derivatives","BTCF0:USTF0",1737685284136,0.004,103420.0,103410.0,0.945833]
["bitfinex-derivatives","BTCF0:USTF0",1737685284337,0.197415,103420.0,103410.0,0.915033]
["bitfinex-derivatives","BTCF0:USTF0",1737685284538,0.230115,103420.0,103410.0,0.915033]
["bitfinex-derivatives","BTCF0:USTF0",1737685285336,0.230115,103420.0,103410.0,0.00962815]
["bitfinex-derivatives","BTCF0:USTF0",1737685285644,0.193433,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685285826,0.28345534,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685286645,0.193433,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685289046,0.28345534,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685289245,0.64525534,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685289545,0.64825534,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685290940,0.73827768,103410.0,103400.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737685291331,1.03827768,103410.0,103400.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737685291843,0.193471,103390.0,103380.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737685292048,0.19349,103380.0,103370.0,0.17331495]
["bitfinex-derivatives","BTCF0:USTF0",1737685292233,0.67551234,103380.0,103370.0,0.17331495]
["bitfinex-derivatives","BTCF0:USTF0",1737685292855,0.22469,103380.0,103370.0,0.17331495]
["bitfinex-derivatives","BTCF0:USTF0",1737685293148,0.22569,103380.0,103370.0,0.17831495]
["bitfinex-derivatives","BTCF0:USTF0",1737685294149,0.22569,103380.0,103370.0,0.54111495]
["bitfinex-derivatives","BTCF0:USTF0",1737685294738,0.22469,103380.0,103370.0,0.53611495]
["bitfinex-derivatives","BTCF0:USTF0",1737685295137,0.22469,103380.0,103370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737685295936,0.22469,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685298250,0.22469,103380.0,103370.0,0.37026609]
["bitfinex-derivatives","BTCF0:USTF0",1737685300543,0.19349,103380.0,103370.0,0.37026609]
["bitfinex-derivatives","BTCF0:USTF0",1737685300939,0.19349,103380.0,103370.0,0.56377409]
["bitfinex-derivatives","BTCF0:USTF0",1737685303556,0.19349,103380.0,103370.0,0.65379643]
["bitfinex-derivatives","BTCF0:USTF0",1737685304446,0.19361853,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737685304646,0.19361853,103390.0,103380.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1737685305155,0.2798975,103390.0,103380.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1737685305656,0.19349,103380.0,103370.0,0.62626509]
["bitfinex-derivatives","BTCF0:USTF0",1737685305956,0.19349,103380.0,103370.0,0.74808743]
["bitfinex-derivatives","BTCF0:USTF0",1737685306856,0.2799005,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737685307155,0.2829005,103390.0,103380.0,0.64431234]
["bitfinex-derivatives","BTCF0:USTF0",1737685307551,0.2829005,103390.0,103380.0,0.73433468]
["bitfinex-derivatives","BTCF0:USTF0",1737685307552,0.0864245,103390.0,103380.0,0.73433468]
["bitfinex-derivatives","BTCF0:USTF0",1737685307851,0.0864245,103390.0,103380.0,0.78229259]
["bitfinex-derivatives","BTCF0:USTF0",1737685308051,0.11497407,103400.0,103380.0,0.58880259]
["bitfinex-derivatives","BTCF0:USTF0",1737685308250,0.11497407,103400.0,103390.0,0.67629334]
["bitfinex-derivatives","BTCF0:USTF0",1737685309255,0.11597407,103400.0,103390.0,0.67629334]
["bitfinex-derivatives","BTCF0:USTF0",1737685309858,0.11497407,103400.0,103390.0,0.67629334]
["bitfinex-derivatives","BTCF0:USTF0",1737685310058,0.11897407,103400.0,103390.0,0.67629334]
["bitfinex-derivatives","BTCF0:USTF0",1737685310243,0.11897407,103400.0,103390.0,0.586271]
["bitfinex-derivatives","BTCF0:USTF0",1737685310449,0.11597407,103400.0,103390.0,0.586271]
["bitfinex-derivatives","BTCF0:USTF0",1737685310651,0.11597407,103400.0,103390.0,0.67629334]
["bitfinex-derivatives","BTCF0:USTF0",1737685310960,0.14410789,103410.0,103390.0,0.48282234]
["bitfinex-derivatives","BTCF0:USTF0",1737685311146,0.14410789,103410.0,103400.0,0.70687434]
["bitfinex-derivatives","BTCF0:USTF0",1737685312454,0.14510789,103410.0,103400.0,0.70687434]
["bitfinex-derivatives","BTCF0:USTF0",1737685312960,0.11919956,103410.0,103400.0,0.70687434]
["bitfinex-derivatives","BTCF0:USTF0",1737685313463,0.11619956,103410.0,103400.0,0.70687434]
["bitfinex-derivatives","BTCF0:USTF0",1737685314758,0.11519956,103410.0,103400.0,0.616852]
["bitfinex-derivatives","BTCF0:USTF0",1737685314957,0.30863256,103410.0,103400.0,0.616852]
["bitfinex-derivatives","BTCF0:USTF0",1737685316462,0.11519956,103410.0,103400.0,0.616852]
["bitfinex-derivatives","BTCF0:USTF0",1737685316657,0.30863256,103410.0,103400.0,0.616852]
["bitfinex-derivatives","BTCF0:USTF0",1737685317058,0.11519956,103410.0,103400.0,0.616852]
["bitfinex-derivatives","BTCF0:USTF0",1737685317460,0.11519956,103410.0,103400.0,0.70687434]
["bitfinex-derivatives","BTCF0:USTF0",1737685317762,0.11519956,103410.0,103400.0,0.616852]
["bitfinex-derivatives","BTCF0:USTF0",1737685318261,0.00014553,103410.0,103400.0,0.616852]
["bitfinex-derivatives","BTCF0:USTF0",1737685318962,0.00014553,103410.0,103400.0,0.70687434]
["bitfinex-derivatives","BTCF0:USTF0",1737685320263,0.00014553,103410.0,103400.0,0.616852]
["bitfinex-derivatives","BTCF0:USTF0",1737685320660,0.19357853,103410.0,103400.0,0.616852]
["bitfinex-derivatives","BTCF0:USTF0",1737685321956,0.28360087,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685322158,0.193452,103400.0,103390.0,0.18324384]
["bitfinex-derivatives","BTCF0:USTF0",1737685322353,0.31407434,103400.0,103390.0,0.53411495]
["bitfinex-derivatives","BTCF0:USTF0",1737685322559,0.224052,103400.0,103390.0,0.53411495]
["bitfinex-derivatives","BTCF0:USTF0",1737685322754,0.224052,103400.0,103390.0,0.17331495]
["bitfinex-derivatives","BTCF0:USTF0",1737685323362,0.31507434,103400.0,103390.0,0.17331495]
["bitfinex-derivatives","BTCF0:USTF0",1737685323748,0.31807434,103400.0,103390.0,0.17331495]
["bitfinex-derivatives","BTCF0:USTF0",1737685325660,0.193471,103390.0,103380.0,0.23123214]
["bitfinex-derivatives","BTCF0:USTF0",1737685325867,0.64429334,103390.0,103380.0,0.23123214]
["bitfinex-derivatives","BTCF0:USTF0",1737685326279,0.28349334,103390.0,103380.0,0.23123214]
["bitfinex-derivatives","BTCF0:USTF0",1737685327457,0.193471,103390.0,103380.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685327657,0.193471,103390.0,103380.0,0.19363553]
["bitfinex-derivatives","BTCF0:USTF0",1737685328364,0.28349334,103390.0,103380.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685328559,0.84084468,103390.0,103360.0,0.23253729]
["bitfinex-derivatives","BTCF0:USTF0",1737685328869,0.64433034,103370.0,103360.0,0.23108661]
["bitfinex-derivatives","BTCF0:USTF0",1737685329068,0.28353034,103370.0,103360.0,0.23108661]
["bitfinex-derivatives","BTCF0:USTF0",1737685329363,0.31663034,103370.0,103360.0,0.23108661]
["bitfinex-derivatives","BTCF0:USTF0",1737685330155,0.67743034,103370.0,103360.0,0.23108661]
["bitfinex-derivatives","BTCF0:USTF0",1737685330358,0.67743034,103370.0,103360.0,0.23408661]
["bitfinex-derivatives","BTCF0:USTF0",1737685331259,0.67743034,103370.0,103360.0,0.23508661]
["bitfinex-derivatives","BTCF0:USTF0",1737685331465,0.67743034,103370.0,103360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737685331868,0.193527,103360.0,103350.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685332070,0.75018934,103360.0,103350.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685333166,0.75018934,103360.0,103350.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737685333566,0.75118934,103360.0,103350.0,0.00714553]
["bitfinex-derivatives","BTCF0:USTF0",1737685334571,0.76110098,103360.0,103350.0,0.00714553]
["bitfinex-derivatives","BTCF0:USTF0",1737685336177,0.193577,103340.0,103320.0,0.59628388]
["bitfinex-derivatives","BTCF0:USTF0",1737685336878,0.193577,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685337074,0.193577,103340.0,103330.0,0.554383]
["bitfinex-derivatives","BTCF0:USTF0",1737685337669,0.195577,103340.0,103330.0,0.554383]
["bitfinex-derivatives","BTCF0:USTF0",1737685338171,0.195577,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685338371,0.194577,103340.0,103330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737685340084,0.28459934,103340.0,103330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737685341378,0.193583,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685341576,0.64440534,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685342779,0.64540534,103330.0,103320.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685343774,0.64540534,103330.0,103320.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737685344480,0.194583,103330.0,103320.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737685344674,0.194583,103330.0,103320.0,0.09974553]
["bitfinex-derivatives","BTCF0:USTF0",1737685345085,0.194583,103330.0,103320.0,0.65414753]
["bitfinex-derivatives","BTCF0:USTF0",1737685347893,0.001,103330.0,103320.0,0.65414753]
["bitfinex-derivatives","BTCF0:USTF0",1737685348395,0.001,103330.0,103320.0,0.74416987]
["bitfinex-derivatives","BTCF0:USTF0",1737685348899,0.19370053,103350.0,103330.0,0.193569]
["bitfinex-derivatives","BTCF0:USTF0",1737685349195,0.19370053,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685350093,0.28372287,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685350300,0.193564,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685350487,0.64438634,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685350687,0.70888634,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685350882,0.193583,103330.0,103320.0,0.03164553]
["bitfinex-derivatives","BTCF0:USTF0",1737685351088,0.28360534,103330.0,103320.0,0.03164553]
["bitfinex-derivatives","BTCF0:USTF0",1737685351495,0.28360534,103330.0,103320.0,0.39244553]
["bitfinex-derivatives","BTCF0:USTF0",1737685351810,0.193583,103330.0,103320.0,0.39244553]
["bitfinex-derivatives","BTCF0:USTF0",1737685352188,0.28360534,103330.0,103320.0,0.39244553]
["bitfinex-derivatives","BTCF0:USTF0",1737685352698,0.28360534,103330.0,103320.0,0.03164553]
["bitfinex-derivatives","BTCF0:USTF0",1737685353090,0.28360534,103330.0,103320.0,0.39244553]
["bitfinex-derivatives","BTCF0:USTF0",1737685353298,0.28360534,103330.0,103320.0,0.03264553]
["bitfinex-derivatives","BTCF0:USTF0",1737685353681,0.28360534,103330.0,103320.0,0.39344553]
["bitfinex-derivatives","BTCF0:USTF0",1737685354585,0.193583,103330.0,103320.0,0.39344553]
["bitfinex-derivatives","BTCF0:USTF0",1737685354795,0.193583,103330.0,103320.0,0.58704753]
["bitfinex-derivatives","BTCF0:USTF0",1737685357198,0.193583,103330.0,103320.0,0.67706987]
["bitfinex-derivatives","BTCF0:USTF0",1737685357594,0.193573,103340.0,103330.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1737685357794,0.193573,103340.0,103330.0,0.554381]
["bitfinex-derivatives","BTCF0:USTF0",1737685359397,0.194573,103340.0,103330.0,0.554381]
["bitfinex-derivatives","BTCF0:USTF0",1737685361302,0.001,103340.0,103330.0,0.64440334]
["bitfinex-derivatives","BTCF0:USTF0",1737685361509,0.00014553,103350.0,103340.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1737685361706,0.00014553,103350.0,103340.0,0.72207993]
["bitfinex-derivatives","BTCF0:USTF0",1737685361907,0.00014553,103350.0,103340.0,0.75527993]
["bitfinex-derivatives","BTCF0:USTF0",1737685362105,0.00014553,103350.0,103340.0,0.66525759]
["bitfinex-derivatives","BTCF0:USTF0",1737685362609,0.00214553,103350.0,103340.0,0.75527993]
["bitfinex-derivatives","BTCF0:USTF0",1737685363106,0.00614553,103350.0,103340.0,0.75527993]
["bitfinex-derivatives","BTCF0:USTF0",1737685363908,0.19969153,103350.0,103340.0,0.66525759]
["bitfinex-derivatives","BTCF0:USTF0",1737685364509,0.28971387,103350.0,103340.0,0.66525759]
["bitfinex-derivatives","BTCF0:USTF0",1737685364699,0.19969153,103350.0,103340.0,0.66525759]
["bitfinex-derivatives","BTCF0:USTF0",1737685368604,0.00614553,103350.0,103340.0,0.75527993]
["bitfinex-derivatives","BTCF0:USTF0",1737685369213,0.14396236,103370.0,103340.0,0.75527993]
["bitfinex-derivatives","BTCF0:USTF0",1737685369214,0.33747336,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1737685369407,0.33747336,103370.0,103360.0,0.60172059]
["bitfinex-derivatives","BTCF0:USTF0",1737685369607,0.33747336,103370.0,103360.0,0.554327]
["bitfinex-derivatives","BTCF0:USTF0",1737685371510,0.34747336,103370.0,103360.0,0.554327]
["bitfinex-derivatives","BTCF0:USTF0",1737685371703,0.203511,103370.0,103360.0,0.554327]
["bitfinex-derivatives","BTCF0:USTF0",1737685372201,0.198511,103370.0,103360.0,0.554327]
["bitfinex-derivatives","BTCF0:USTF0",1737685372915,0.193527,103360.0,103350.0,0.58518953]
["bitfinex-derivatives","BTCF0:USTF0",1737685375198,0.194527,103360.0,103350.0,0.58518953]
["bitfinex-derivatives","BTCF0:USTF0",1737685376015,0.28454934,103360.0,103350.0,0.56414998]
["bitfinex-derivatives","BTCF0:USTF0",1737685376409,0.194527,103360.0,103350.0,0.56414998]
["bitfinex-derivatives","BTCF0:USTF0",1737685378604,0.001,103360.0,103350.0,0.56414998]
["bitfinex-derivatives","BTCF0:USTF0",1737685378800,0.001,103360.0,103350.0,0.65417232]
["bitfinex-derivatives","BTCF0:USTF0",1737685379016,0.001,103360.0,103350.0,0.56414998]
["bitfinex-derivatives","BTCF0:USTF0",1737685380922,0.194527,103360.0,103350.0,0.56414998]
["bitfinex-derivatives","BTCF0:USTF0",1737685381521,0.194527,103360.0,103350.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685381713,0.28454934,103360.0,103350.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685382310,0.194527,103360.0,103350.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685383513,0.194527,103360.0,103350.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685384122,0.259927,103360.0,103350.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685387123,0.34994934,103360.0,103350.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685388224,0.46530823,103360.0,103350.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685388419,0.46530823,103360.0,103350.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685388729,0.37528589,103360.0,103350.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685389018,0.46530823,103360.0,103350.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685389609,0.37528589,103360.0,103350.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685390120,0.46530823,103360.0,103350.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685390513,0.46530823,103360.0,103350.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685390709,0.82610823,103360.0,103350.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685391526,0.93498823,103360.0,103350.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685392226,1.02501057,103360.0,103350.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685392520,0.193564,103340.0,103330.0,0.28954321]
["bitfinex-derivatives","BTCF0:USTF0",1737685392725,0.64438634,103340.0,103330.0,0.28954321]
["bitfinex-derivatives","BTCF0:USTF0",1737685393723,0.28358634,103340.0,103330.0,0.29154321]
["bitfinex-derivatives","BTCF0:USTF0",1737685394018,0.64438634,103340.0,103330.0,0.29154321]
["bitfinex-derivatives","BTCF0:USTF0",1737685394226,0.28358634,103340.0,103330.0,0.29154321]
["bitfinex-derivatives","BTCF0:USTF0",1737685394424,0.28458634,103340.0,103330.0,0.29554321]
["bitfinex-derivatives","BTCF0:USTF0",1737685394627,0.64538634,103340.0,103330.0,0.29554321]
["bitfinex-derivatives","BTCF0:USTF0",1737685395120,0.193583,103330.0,103320.0,0.34719218]
["bitfinex-derivatives","BTCF0:USTF0",1737685395324,0.70780534,103330.0,103320.0,0.34719218]
["bitfinex-derivatives","BTCF0:USTF0",1737685396127,0.79782768,103330.0,103320.0,0.34719218]
["bitfinex-derivatives","BTCF0:USTF0",1737685396529,0.70780534,103330.0,103320.0,0.34719218]
["bitfinex-derivatives","BTCF0:USTF0",1737685396837,0.70780534,103330.0,103320.0,0.00256227]
["bitfinex-derivatives","BTCF0:USTF0",1737685397314,0.34800534,103330.0,103320.0,0.00256227]
["bitfinex-derivatives","BTCF0:USTF0",1737685398118,0.34800534,103330.0,103320.0,0.36336227]
["bitfinex-derivatives","BTCF0:USTF0",1737685398330,0.34800534,103330.0,103320.0,0.00256227]
["bitfinex-derivatives","BTCF0:USTF0",1737685401925,0.31690534,103330.0,103320.0,0.36336227]
["bitfinex-derivatives","BTCF0:USTF0",1737685403329,0.28460534,103330.0,103320.0,0.36336227]
["bitfinex-derivatives","BTCF0:USTF0",1737685403830,0.194583,103330.0,103320.0,0.55696427]
["bitfinex-derivatives","BTCF0:USTF0",1737685404523,0.194583,103330.0,103320.0,0.58916427]
["bitfinex-derivatives","BTCF0:USTF0",1737685404726,0.28460534,103330.0,103320.0,0.58916427]
["bitfinex-derivatives","BTCF0:USTF0",1737685405826,0.194583,103330.0,103320.0,0.58916427]
["bitfinex-derivatives","BTCF0:USTF0",1737685406027,0.194583,103330.0,103320.0,0.59872748]
["bitfinex-derivatives","BTCF0:USTF0",1737685408316,0.28460534,103330.0,103320.0,0.59872748]
["bitfinex-derivatives","BTCF0:USTF0",1737685409632,0.194583,103330.0,103320.0,0.59872748]
["bitfinex-derivatives","BTCF0:USTF0",1737685410131,0.28460534,103330.0,103320.0,0.59872748]
["bitfinex-derivatives","BTCF0:USTF0",1737685410328,0.194583,103330.0,103320.0,0.59872748]
["bitfinex-derivatives","BTCF0:USTF0",1737685412636,0.001,103330.0,103320.0,0.59872748]
["bitfinex-derivatives","BTCF0:USTF0",1737685413523,0.194583,103330.0,103320.0,0.59872748]
["bitfinex-derivatives","BTCF0:USTF0",1737685414727,0.001,103330.0,103320.0,0.68874982]
["bitfinex-derivatives","BTCF0:USTF0",1737685414929,0.11550442,103350.0,103340.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1737685415125,0.11550442,103350.0,103340.0,0.64438634]
["bitfinex-derivatives","BTCF0:USTF0",1737685415325,0.11550442,103350.0,103340.0,0.67728634]
["bitfinex-derivatives","BTCF0:USTF0",1737685415526,0.11550442,103350.0,103340.0,0.587264]
["bitfinex-derivatives","BTCF0:USTF0",1737685415733,0.30905042,103350.0,103340.0,0.587264]
["bitfinex-derivatives","BTCF0:USTF0",1737685415933,0.30905042,103350.0,103340.0,0.948064]
["bitfinex-derivatives","BTCF0:USTF0",1737685416827,0.193564,103340.0,103330.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737685417025,0.28358634,103340.0,103330.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737685417242,0.193583,103330.0,103320.0,0.39146227]
["bitfinex-derivatives","BTCF0:USTF0",1737685417437,0.28360534,103330.0,103320.0,0.39146227]
["bitfinex-derivatives","BTCF0:USTF0",1737685419034,0.28460534,103330.0,103320.0,0.36536227]
["bitfinex-derivatives","BTCF0:USTF0",1737685419348,0.194583,103330.0,103320.0,0.39546227]
["bitfinex-derivatives","BTCF0:USTF0",1737685419539,0.194583,103330.0,103320.0,0.58906427]
["bitfinex-derivatives","BTCF0:USTF0",1737685420043,0.28460534,103330.0,103320.0,0.55896427]
["bitfinex-derivatives","BTCF0:USTF0",1737685421340,0.28460534,103330.0,103320.0,0.36536227]
["bitfinex-derivatives","BTCF0:USTF0",1737685423140,0.194583,103330.0,103320.0,0.36536227]
["bitfinex-derivatives","BTCF0:USTF0",1737685423344,0.194583,103330.0,103320.0,0.64898661]
["bitfinex-derivatives","BTCF0:USTF0",1737685423535,0.194583,103330.0,103320.0,0.55896427]
["bitfinex-derivatives","BTCF0:USTF0",1737685425035,0.30994189,103330.0,103320.0,0.55896427]
["bitfinex-derivatives","BTCF0:USTF0",1737685427246,0.30994189,103330.0,103320.0,0.64898661]
["bitfinex-derivatives","BTCF0:USTF0",1737685427548,0.11635889,103330.0,103320.0,0.64898661]
["bitfinex-derivatives","BTCF0:USTF0",1737685428631,0.11635889,103330.0,103320.0,0.73900895]
["bitfinex-derivatives","BTCF0:USTF0",1737685428833,0.11635889,103330.0,103320.0,0.78647935]
["bitfinex-derivatives","BTCF0:USTF0",1737685429034,0.14396236,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1737685429238,0.11561755,103340.0,103330.0,0.72417574]
["bitfinex-derivatives","BTCF0:USTF0",1737685429845,0.11561755,103340.0,103330.0,0.6341534]
["bitfinex-derivatives","BTCF0:USTF0",1737685430544,0.11561755,103340.0,103330.0,0.6351534]
["bitfinex-derivatives","BTCF0:USTF0",1737685431147,0.11561755,103340.0,103330.0,0.6361534]
["bitfinex-derivatives","BTCF0:USTF0",1737685432650,0.11561755,103340.0,103330.0,0.72617574]
["bitfinex-derivatives","BTCF0:USTF0",1737685433542,0.31670829,103350.0,103330.0,0.53259274]
["bitfinex-derivatives","BTCF0:USTF0",1737685433746,0.0868625,103350.0,103340.0,0.70698634]
["bitfinex-derivatives","BTCF0:USTF0",1737685434258,0.0868625,103350.0,103340.0,0.75445674]
["bitfinex-derivatives","BTCF0:USTF0",1737685434640,0.0868625,103350.0,103340.0,0.70698634]
["bitfinex-derivatives","BTCF0:USTF0",1737685435151,0.0868625,103350.0,103340.0,0.616964]
["bitfinex-derivatives","BTCF0:USTF0",1737685435551,0.0868625,103350.0,103340.0,0.66439592]
["bitfinex-derivatives","BTCF0:USTF0",1737685436050,0.0878625,103350.0,103340.0,0.66476355]
["bitfinex-derivatives","BTCF0:USTF0",1737685436639,0.0878625,103350.0,103340.0,0.61733163]
["bitfinex-derivatives","BTCF0:USTF0",1737685437453,0.00114553,103350.0,103340.0,0.61733163]
["bitfinex-derivatives","BTCF0:USTF0",1737685437854,0.19469153,103350.0,103340.0,0.61733163]
["bitfinex-derivatives","BTCF0:USTF0",1737685438047,0.28471387,103350.0,103340.0,0.55473163]
["bitfinex-derivatives","BTCF0:USTF0",1737685438248,0.34981387,103350.0,103340.0,0.55473163]
["bitfinex-derivatives","BTCF0:USTF0",1737685438450,0.34981387,103350.0,103340.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1737685438754,0.71061387,103350.0,103340.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1737685439156,0.80063621,103350.0,103340.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1737685439352,0.34981387,103350.0,103340.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1737685440147,0.34981387,103350.0,103340.0,0.36116763]
["bitfinex-derivatives","BTCF0:USTF0",1737685441354,0.25979153,103350.0,103340.0,0.36116763]
["bitfinex-derivatives","BTCF0:USTF0",1737685441652,0.43653084,103350.0,103340.0,0.36116763]
["bitfinex-derivatives","BTCF0:USTF0",1737685442457,0.3465085,103350.0,103340.0,0.55473163]
["bitfinex-derivatives","BTCF0:USTF0",1737685443060,0.43653084,103350.0,103340.0,0.55473163]
["bitfinex-derivatives","BTCF0:USTF0",1737685443357,0.43653084,103350.0,103340.0,0.36116763]
["bitfinex-derivatives","BTCF0:USTF0",1737685445463,0.3465085,103350.0,103340.0,0.36116763]
["bitfinex-derivatives","BTCF0:USTF0",1737685445761,0.2814085,103350.0,103340.0,0.55473163]
["bitfinex-derivatives","BTCF0:USTF0",1737685445967,0.2814085,103350.0,103340.0,0.61823163]
["bitfinex-derivatives","BTCF0:USTF0",1737685448167,0.0878625,103350.0,103340.0,0.70825397]
["bitfinex-derivatives","BTCF0:USTF0",1737685449267,0.0878625,103350.0,103340.0,0.61823163]
["bitfinex-derivatives","BTCF0:USTF0",1737685450756,0.0878625,103350.0,103340.0,0.66565481]
["bitfinex-derivatives","BTCF0:USTF0",1737685451363,0.0878625,103350.0,103340.0,0.70825397]
["bitfinex-derivatives","BTCF0:USTF0",1737685451761,0.0878625,103350.0,103340.0,0.75567368]
["bitfinex-derivatives","BTCF0:USTF0",1737685451963,0.14396236,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1737685452166,0.14396236,103370.0,103360.0,0.67504934]
["bitfinex-derivatives","BTCF0:USTF0",1737685452366,0.14396236,103370.0,103360.0,0.70624934]
["bitfinex-derivatives","BTCF0:USTF0",1737685452569,0.14396236,103370.0,103360.0,0.616227]
["bitfinex-derivatives","BTCF0:USTF0",1737685453273,0.198508,103370.0,103360.0,0.585027]
["bitfinex-derivatives","BTCF0:USTF0",1737685456673,0.198508,103370.0,103360.0,0.59452285]
["bitfinex-derivatives","BTCF0:USTF0",1737685458274,0.198508,103370.0,103360.0,0.76815899]
["bitfinex-derivatives","BTCF0:USTF0",1737685461371,0.198508,103370.0,103360.0,0.73745899]
["bitfinex-derivatives","BTCF0:USTF0",1737685461559,0.28853034,103370.0,103360.0,0.72796314]
["bitfinex-derivatives","BTCF0:USTF0",1737685461766,0.32003034,103370.0,103360.0,0.72796314]
["bitfinex-derivatives","BTCF0:USTF0",1737685461967,0.230008,103370.0,103360.0,0.72796314]
["bitfinex-derivatives","BTCF0:USTF0",1737685462166,0.230008,103370.0,103360.0,0.554327]
["bitfinex-derivatives","BTCF0:USTF0",1737685463279,0.005,103370.0,103360.0,0.64434934]
["bitfinex-derivatives","BTCF0:USTF0",1737685463474,0.005,103370.0,103360.0,1.03794934]
["bitfinex-derivatives","BTCF0:USTF0",1737685463680,0.005,103370.0,103360.0,1.0853642]
["bitfinex-derivatives","BTCF0:USTF0",1737685464369,0.00014553,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737685464570,0.00014553,103380.0,103370.0,0.70893034]
["bitfinex-derivatives","BTCF0:USTF0",1737685465268,0.00014553,103380.0,103370.0,0.75632314]
["bitfinex-derivatives","BTCF0:USTF0",1737685465579,0.00214553,103380.0,103370.0,0.75632314]
["bitfinex-derivatives","BTCF0:USTF0",1737685465763,0.00914553,103380.0,103370.0,0.75632314]
["bitfinex-derivatives","BTCF0:USTF0",1737685467683,0.00914553,103380.0,103370.0,0.70893034]
["bitfinex-derivatives","BTCF0:USTF0",1737685468070,0.00914553,103380.0,103370.0,0.75629383]
["bitfinex-derivatives","BTCF0:USTF0",1737685469382,0.00914553,103380.0,103370.0,0.70893034]
["bitfinex-derivatives","BTCF0:USTF0",1737685470072,0.00914553,103380.0,103370.0,0.75627901]
["bitfinex-derivatives","BTCF0:USTF0",1737685470281,0.00914553,103380.0,103370.0,0.92963906]
["bitfinex-derivatives","BTCF0:USTF0",1737685471087,0.223657,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737685471274,0.223657,103400.0,103390.0,0.554271]
["bitfinex-derivatives","BTCF0:USTF0",1737685472282,0.225657,103400.0,103390.0,0.554271]
["bitfinex-derivatives","BTCF0:USTF0",1737685472674,0.225657,103400.0,103390.0,0.915071]
["bitfinex-derivatives","BTCF0:USTF0",1737685472871,0.231657,103400.0,103390.0,0.916071]
["bitfinex-derivatives","BTCF0:USTF0",1737685473582,0.008,103400.0,103390.0,1.00609334]
["bitfinex-derivatives","BTCF0:USTF0",1737685473882,0.008,103400.0,103390.0,1.07009334]
["bitfinex-derivatives","BTCF0:USTF0",1737685476186,0.008,103400.0,103390.0,1.07979997]
["bitfinex-derivatives","BTCF0:USTF0",1737685482083,0.008,103400.0,103390.0,1.25316002]
["bitfinex-derivatives","BTCF0:USTF0",1737685486694,0.008,103400.0,103390.0,1.07979997]
["bitfinex-derivatives","BTCF0:USTF0",1737685489792,0.00014553,103410.0,103400.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737685490095,0.00014553,103410.0,103400.0,0.67667434]
["bitfinex-derivatives","BTCF0:USTF0",1737685490797,0.00014553,103410.0,103400.0,0.586652]
["bitfinex-derivatives","BTCF0:USTF0",1737685491097,0.00114553,103410.0,103400.0,0.586652]
["bitfinex-derivatives","BTCF0:USTF0",1737685491491,0.00114553,103410.0,103400.0,0.67667434]
["bitfinex-derivatives","BTCF0:USTF0",1737685492993,0.00014553,103410.0,103400.0,0.67667434]
["bitfinex-derivatives","BTCF0:USTF0",1737685494304,0.00014553,103410.0,103400.0,0.89739262]
["bitfinex-derivatives","BTCF0:USTF0",1737685498902,0.00014553,103410.0,103400.0,0.95564474]
["bitfinex-derivatives","BTCF0:USTF0",1737685500303,0.00014553,103410.0,103400.0,0.95664474]
["bitfinex-derivatives","BTCF0:USTF0",1737685500502,0.00014553,103410.0,103400.0,0.96064474]
["bitfinex-derivatives","BTCF0:USTF0",1737685502593,0.32342599,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737685502903,0.1726004,103440.0,103420.0,0.90164468]
["bitfinex-derivatives","BTCF0:USTF0",1737685503104,0.72003394,103460.0,103440.0,0.193361]
["bitfinex-derivatives","BTCF0:USTF0",1737685503404,0.72003394,103460.0,103450.0,0.64418134]
["bitfinex-derivatives","BTCF0:USTF0",1737685503700,0.52668994,103460.0,103450.0,0.64418134]
["bitfinex-derivatives","BTCF0:USTF0",1737685503904,0.43098994,103460.0,103450.0,1.05178894]
["bitfinex-derivatives","BTCF0:USTF0",1737685505100,0.43598994,103460.0,103450.0,1.05178894]
["bitfinex-derivatives","BTCF0:USTF0",1737685505505,0.43798994,103460.0,103450.0,1.05178894]
["bitfinex-derivatives","BTCF0:USTF0",1737685506404,0.43798994,103460.0,103450.0,1.00498134]
["bitfinex-derivatives","BTCF0:USTF0",1737685506610,0.43798994,103460.0,103450.0,1.05167582]
["bitfinex-derivatives","BTCF0:USTF0",1737685506898,0.43798994,103460.0,103450.0,1.06133357]
["bitfinex-derivatives","BTCF0:USTF0",1737685507104,0.007,103460.0,103450.0,1.23472236]
["bitfinex-derivatives","BTCF0:USTF0",1737685507310,0.007,103460.0,103450.0,1.18802788]
["bitfinex-derivatives","BTCF0:USTF0",1737685509908,0.20034,103460.0,103450.0,0.90464654]
["bitfinex-derivatives","BTCF0:USTF0",1737685511310,0.20034,103460.0,103450.0,0.73125775]
["bitfinex-derivatives","BTCF0:USTF0",1737685513695,0.20034,103460.0,103450.0,1.01463909]
["bitfinex-derivatives","BTCF0:USTF0",1737685514409,0.20034,103460.0,103450.0,0.92461675]
["bitfinex-derivatives","BTCF0:USTF0",1737685514810,0.23344,103460.0,103450.0,0.92461675]
["bitfinex-derivatives","BTCF0:USTF0",1737685517011,0.23344,103460.0,103450.0,0.73125775]
["bitfinex-derivatives","BTCF0:USTF0",1737685517908,0.23344,103460.0,103450.0,0.92461675]
["bitfinex-derivatives","BTCF0:USTF0",1737685518415,0.23144,103460.0,103450.0,0.92461675]
["bitfinex-derivatives","BTCF0:USTF0",1737685518612,0.23344,103460.0,103450.0,0.92461675]
["bitfinex-derivatives","BTCF0:USTF0",1737685518817,0.22844,103460.0,103450.0,1.01463909]
["bitfinex-derivatives","BTCF0:USTF0",1737685519016,0.23244,103460.0,103450.0,1.01463909]
["bitfinex-derivatives","BTCF0:USTF0",1737685519213,0.23144,103460.0,103450.0,1.01463909]
["bitfinex-derivatives","BTCF0:USTF0",1737685519714,0.0361,103460.0,103450.0,1.01463909]
["bitfinex-derivatives","BTCF0:USTF0",1737685520018,0.00014553,103470.0,103450.0,0.82128009]
["bitfinex-derivatives","BTCF0:USTF0",1737685520204,0.00014553,103470.0,103460.0,0.73696234]
["bitfinex-derivatives","BTCF0:USTF0",1737685521102,0.00214553,103470.0,103460.0,0.73696234]
["bitfinex-derivatives","BTCF0:USTF0",1737685522114,0.00314553,103470.0,103460.0,0.73696234]
["bitfinex-derivatives","BTCF0:USTF0",1737685524111,0.00314553,103470.0,103460.0,0.45082234]
["bitfinex-derivatives","BTCF0:USTF0",1737685524314,0.19646753,103470.0,103460.0,0.554141]
["bitfinex-derivatives","BTCF0:USTF0",1737685524504,0.00314553,103470.0,103460.0,0.64416334]
["bitfinex-derivatives","BTCF0:USTF0",1737685526816,0.00314553,103470.0,103460.0,0.67686334]
["bitfinex-derivatives","BTCF0:USTF0",1737685527314,0.09316787,103470.0,103450.0,0.37045775]
["bitfinex-derivatives","BTCF0:USTF0",1737685527512,0.28336234,103460.0,103440.0,0.76594649]
["bitfinex-derivatives","BTCF0:USTF0",1737685527813,0.31648134,103450.0,103440.0,0.40514649]
["bitfinex-derivatives","BTCF0:USTF0",1737685528202,0.226459,103450.0,103440.0,0.76594649]
["bitfinex-derivatives","BTCF0:USTF0",1737685529011,0.226459,103450.0,103440.0,0.76994649]
["bitfinex-derivatives","BTCF0:USTF0",1737685529216,0.226459,103450.0,103440.0,1.05334683]
["bitfinex-derivatives","BTCF0:USTF0",1737685529409,0.226459,103450.0,103440.0,1.05434683]
["bitfinex-derivatives","BTCF0:USTF0",1737685529604,0.226459,103450.0,103440.0,1.05034683]
["bitfinex-derivatives","BTCF0:USTF0",1737685529807,0.228459,103450.0,103440.0,0.76694649]
["bitfinex-derivatives","BTCF0:USTF0",1737685530206,0.31848134,103450.0,103440.0,0.76694649]
["bitfinex-derivatives","BTCF0:USTF0",1737685530406,0.228459,103450.0,103440.0,0.76694649]
["bitfinex-derivatives","BTCF0:USTF0",1737685530803,0.228459,103450.0,103440.0,0.76594649]
["bitfinex-derivatives","BTCF0:USTF0",1737685531115,0.229459,103450.0,103440.0,0.76594649]
["bitfinex-derivatives","BTCF0:USTF0",1737685531711,0.229459,103450.0,103440.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685533718,0.68028134,103450.0,103440.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685533913,0.193396,103430.0,103420.0,0.17483905]
["bitfinex-derivatives","BTCF0:USTF0",1737685534417,0.255196,103430.0,103420.0,0.36825405]
["bitfinex-derivatives","BTCF0:USTF0",1737685534712,0.255196,103430.0,103420.0,0.72905405]
["bitfinex-derivatives","BTCF0:USTF0",1737685534921,0.255196,103430.0,103420.0,0.73005405]
["bitfinex-derivatives","BTCF0:USTF0",1737685535308,0.255196,103430.0,103420.0,0.73405405]
["bitfinex-derivatives","BTCF0:USTF0",1737685535921,0.255196,103430.0,103420.0,0.96566622]
["bitfinex-derivatives","BTCF0:USTF0",1737685536720,0.34521834,103430.0,103420.0,0.41145122]
["bitfinex-derivatives","BTCF0:USTF0",1737685537220,0.287296,103430.0,103420.0,0.41145122]
["bitfinex-derivatives","BTCF0:USTF0",1737685538517,0.37731834,103430.0,103420.0,0.41145122]
["bitfinex-derivatives","BTCF0:USTF0",1737685538714,0.0618,103430.0,103420.0,0.77225122]
["bitfinex-derivatives","BTCF0:USTF0",1737685538916,0.19352753,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737685539121,0.19352753,103440.0,103430.0,0.554196]
["bitfinex-derivatives","BTCF0:USTF0",1737685539516,0.19352753,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737685539909,0.09016787,103440.0,103420.0,0.47415122]
["bitfinex-derivatives","BTCF0:USTF0",1737685540116,0.28341834,103430.0,103420.0,0.41145122]
["bitfinex-derivatives","BTCF0:USTF0",1737685540425,0.64421834,103430.0,103420.0,0.41145122]
["bitfinex-derivatives","BTCF0:USTF0",1737685540726,0.67611834,103430.0,103420.0,0.41000096]
["bitfinex-derivatives","BTCF0:USTF0",1737685540924,0.67611834,103430.0,103410.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685540925,0.193415,103420.0,103410.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685541123,0.34603734,103420.0,103410.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685541326,0.34603734,103420.0,103410.0,0.55437953]
["bitfinex-derivatives","BTCF0:USTF0",1737685541515,0.256015,103420.0,103410.0,0.55437953]
["bitfinex-derivatives","BTCF0:USTF0",1737685541714,0.28343734,103420.0,103410.0,0.55437953]
["bitfinex-derivatives","BTCF0:USTF0",1737685541910,0.31493734,103420.0,103410.0,0.55437953]
["bitfinex-derivatives","BTCF0:USTF0",1737685542118,0.31493734,103420.0,103410.0,0.56337953]
["bitfinex-derivatives","BTCF0:USTF0",1737685542320,0.31493734,103420.0,103410.0,0.36994553]
["bitfinex-derivatives","BTCF0:USTF0",1737685542611,0.31493734,103420.0,103410.0,0.01114553]
["bitfinex-derivatives","BTCF0:USTF0",1737685543014,0.224915,103420.0,103410.0,0.20457953]
["bitfinex-derivatives","BTCF0:USTF0",1737685543424,0.31493734,103420.0,103410.0,0.20457953]
["bitfinex-derivatives","BTCF0:USTF0",1737685543614,0.31493734,103420.0,103410.0,0.20257953]
["bitfinex-derivatives","BTCF0:USTF0",1737685543817,0.224915,103420.0,103410.0,0.20257953]
["bitfinex-derivatives","BTCF0:USTF0",1737685544427,0.224915,103420.0,103410.0,0.56337953]
["bitfinex-derivatives","BTCF0:USTF0",1737685544729,0.224915,103420.0,103410.0,0.20257953]
["bitfinex-derivatives","BTCF0:USTF0",1737685544924,0.224915,103420.0,103410.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737685545124,0.31493734,103420.0,103410.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737685545433,0.67573734,103420.0,103410.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737685547723,0.31493734,103420.0,103410.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737685548529,0.224915,103420.0,103410.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737685549030,0.67573734,103420.0,103410.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737685550929,0.31493734,103420.0,103410.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737685551527,0.67573734,103420.0,103410.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737685551724,0.31493734,103420.0,103410.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737685552831,0.67573734,103420.0,103410.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737685554333,0.78232234,103420.0,103380.0,0.37026435]
["bitfinex-derivatives","BTCF0:USTF0",1737685554539,0.78232234,103420.0,103370.0,0.17338879]
["bitfinex-derivatives","BTCF0:USTF0",1737685554540,0.19349,103380.0,103370.0,0.17338879]
["bitfinex-derivatives","BTCF0:USTF0",1737685554732,0.28351234,103380.0,103370.0,0.17338879]
["bitfinex-derivatives","BTCF0:USTF0",1737685554939,0.64431234,103380.0,103370.0,0.17338879]
["bitfinex-derivatives","BTCF0:USTF0",1737685555231,0.67511234,103380.0,103370.0,0.17338879]
["bitfinex-derivatives","BTCF0:USTF0",1737685556330,0.22429,103380.0,103370.0,0.17338879]
["bitfinex-derivatives","BTCF0:USTF0",1737685556530,0.19349,103380.0,103370.0,0.17338879]
["bitfinex-derivatives","BTCF0:USTF0",1737685556926,0.19349,103380.0,103370.0,0.53418879]
["bitfinex-derivatives","BTCF0:USTF0",1737685557331,0.19349,103380.0,103370.0,0.72769779]
["bitfinex-derivatives","BTCF0:USTF0",1737685558334,0.19349,103380.0,103370.0,0.36689779]
["bitfinex-derivatives","BTCF0:USTF0",1737685559426,0.19349,103380.0,103370.0,0.72769779]
["bitfinex-derivatives","BTCF0:USTF0",1737685559827,0.19349,103380.0,103370.0,0.554309]
["bitfinex-derivatives","BTCF0:USTF0",1737685560841,0.56123487,103390.0,103360.0,0.42264553]
["bitfinex-derivatives","BTCF0:USTF0",1737685561137,0.193509,103370.0,103360.0,0.61616453]
["bitfinex-derivatives","BTCF0:USTF0",1737685561637,0.193509,103370.0,103360.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685561845,0.28353134,103370.0,103360.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685562339,0.64433134,103370.0,103360.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685563627,0.28353134,103370.0,103360.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737685564031,0.28353134,103370.0,103360.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685564735,0.193509,103370.0,103360.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685564935,0.193509,103370.0,103360.0,0.03544553]
["bitfinex-derivatives","BTCF0:USTF0",1737685565146,0.28353134,103370.0,103360.0,0.03544553]
["bitfinex-derivatives","BTCF0:USTF0",1737685568342,0.28353134,103370.0,103360.0,0.06764553]
["bitfinex-derivatives","BTCF0:USTF0",1737685570043,0.64433134,103370.0,103360.0,0.06764553]
["bitfinex-derivatives","BTCF0:USTF0",1737685570236,0.67603134,103370.0,103360.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685570436,0.70723134,103370.0,103360.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685571148,0.71699197,103370.0,103360.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685573848,0.193509,103370.0,103360.0,0.36494553]
["bitfinex-derivatives","BTCF0:USTF0",1737685574037,0.28353134,103370.0,103360.0,0.36494553]
["bitfinex-derivatives","BTCF0:USTF0",1737685574432,0.64433134,103370.0,103360.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685574637,0.28353134,103370.0,103360.0,0.03484553]
["bitfinex-derivatives","BTCF0:USTF0",1737685574844,0.28353134,103370.0,103360.0,0.06494553]
["bitfinex-derivatives","BTCF0:USTF0",1737685575343,0.193509,103370.0,103360.0,0.61927253]
["bitfinex-derivatives","BTCF0:USTF0",1737685575645,0.28353134,103370.0,103360.0,0.61927253]
["bitfinex-derivatives","BTCF0:USTF0",1737685577645,0.193509,103370.0,103360.0,0.61927253]
["bitfinex-derivatives","BTCF0:USTF0",1737685578237,0.193509,103370.0,103360.0,0.66594048]
["bitfinex-derivatives","BTCF0:USTF0",1737685579344,0.20326635,103380.0,103370.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1737685579645,0.20326635,103380.0,103370.0,0.587109]
["bitfinex-derivatives","BTCF0:USTF0",1737685579646,0.193497,103380.0,103370.0,0.587109]
["bitfinex-derivatives","BTCF0:USTF0",1737685582748,0.193497,103380.0,103370.0,0.588109]
["bitfinex-derivatives","BTCF0:USTF0",1737685583245,0.37951648,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737685583436,0.28949414,103390.0,103380.0,0.61949]
["bitfinex-derivatives","BTCF0:USTF0",1737685583944,0.28949414,103390.0,103380.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1737685584437,0.37951648,103390.0,103380.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1737685584642,0.19349,103380.0,103370.0,0.56666773]
["bitfinex-derivatives","BTCF0:USTF0",1737685584850,0.28351234,103380.0,103370.0,0.17306773]
["bitfinex-derivatives","BTCF0:USTF0",1737685585148,0.38011234,103380.0,103370.0,0.17306773]
["bitfinex-derivatives","BTCF0:USTF0",1737685585948,0.38011234,103380.0,103370.0,0.17406773]
["bitfinex-derivatives","BTCF0:USTF0",1737685587346,0.58132035,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737685587734,0.49129801,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737685587940,0.49129801,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685588140,0.49129801,103380.0,103360.0,0.79224026]
["bitfinex-derivatives","BTCF0:USTF0",1737685588342,0.193509,103370.0,103360.0,0.79224026]
["bitfinex-derivatives","BTCF0:USTF0",1737685588549,0.49131401,103380.0,103370.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1737685588738,0.49131401,103380.0,103370.0,0.554309]
["bitfinex-derivatives","BTCF0:USTF0",1737685588943,0.49131401,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685589652,0.58133635,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685590854,0.74863035,103380.0,103360.0,0.53701326]
["bitfinex-derivatives","BTCF0:USTF0",1737685591045,0.64402505,103370.0,103360.0,0.17621326]
["bitfinex-derivatives","BTCF0:USTF0",1737685591352,0.64433134,103370.0,103360.0,0.17621326]
["bitfinex-derivatives","BTCF0:USTF0",1737685591756,0.64433134,103370.0,103360.0,0.17321326]
["bitfinex-derivatives","BTCF0:USTF0",1737685592353,0.64433134,103370.0,103360.0,0.17621326]
["bitfinex-derivatives","BTCF0:USTF0",1737685592750,0.64433134,103370.0,103360.0,0.17721326]
["bitfinex-derivatives","BTCF0:USTF0",1737685593358,0.28353134,103370.0,103360.0,0.17721326]
["bitfinex-derivatives","BTCF0:USTF0",1737685594350,0.193509,103370.0,103360.0,0.17721326]
["bitfinex-derivatives","BTCF0:USTF0",1737685595841,0.30846812,103370.0,103360.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685596038,0.66926812,103370.0,103360.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685596447,0.30846812,103370.0,103360.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685597350,0.30846812,103370.0,103360.0,0.06784553]
["bitfinex-derivatives","BTCF0:USTF0",1737685597554,0.30846812,103370.0,103360.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685598651,0.30846812,103370.0,103360.0,0.36494553]
["bitfinex-derivatives","BTCF0:USTF0",1737685599251,0.30846812,103370.0,103360.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685600157,0.39511685,103370.0,103360.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685601366,0.40493323,103370.0,103360.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685602567,0.39511685,103370.0,103360.0,0.55847253]
["bitfinex-derivatives","BTCF0:USTF0",1737685602754,0.39511685,103370.0,103360.0,0.62237253]
["bitfinex-derivatives","BTCF0:USTF0",1737685603064,0.39511685,103370.0,103360.0,0.26157253]
["bitfinex-derivatives","BTCF0:USTF0",1737685604059,0.30846812,103370.0,103360.0,0.26157253]
["bitfinex-derivatives","BTCF0:USTF0",1737685604764,0.30846812,103370.0,103360.0,0.62237253]
["bitfinex-derivatives","BTCF0:USTF0",1737685605759,0.11495912,103370.0,103360.0,0.72208922]
["bitfinex-derivatives","BTCF0:USTF0",1737685606258,0.11495912,103370.0,103360.0,0.63206688]
["bitfinex-derivatives","BTCF0:USTF0",1737685606665,0.11495912,103370.0,103360.0,0.72208922]
["bitfinex-derivatives","BTCF0:USTF0",1737685607871,0.31813298,103380.0,103360.0,0.89515695]
["bitfinex-derivatives","BTCF0:USTF0",1737685608869,0.31813298,103380.0,103360.0,0.89415695]
["bitfinex-derivatives","BTCF0:USTF0",1737685609269,0.31813298,103380.0,103360.0,0.61060761]
["bitfinex-derivatives","BTCF0:USTF0",1737685609581,0.31813298,103380.0,103370.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1737685609877,0.31813298,103380.0,103370.0,0.554309]
["bitfinex-derivatives","BTCF0:USTF0",1737685610670,0.31813298,103380.0,103370.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1737685610863,0.31813298,103380.0,103370.0,0.225609]
["bitfinex-derivatives","BTCF0:USTF0",1737685611374,0.28979484,103380.0,103370.0,0.225609]
["bitfinex-derivatives","BTCF0:USTF0",1737685611578,0.28979484,103380.0,103370.0,0.586409]
["bitfinex-derivatives","BTCF0:USTF0",1737685612172,0.28011698,103380.0,103370.0,0.586409]
["bitfinex-derivatives","BTCF0:USTF0",1737685612475,0.08662098,103380.0,103370.0,0.67643134]
["bitfinex-derivatives","BTCF0:USTF0",1737685613082,0.11510465,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737685613385,0.11510465,103390.0,103380.0,0.71031234]
["bitfinex-derivatives","BTCF0:USTF0",1737685613676,0.11510465,103390.0,103380.0,0.84714939]
["bitfinex-derivatives","BTCF0:USTF0",1737685613874,0.11510465,103390.0,103380.0,0.75712705]
["bitfinex-derivatives","BTCF0:USTF0",1737685614071,0.11510465,103390.0,103380.0,0.84714939]
["bitfinex-derivatives","BTCF0:USTF0",1737685614268,0.11510465,103390.0,103380.0,0.71031234]
["bitfinex-derivatives","BTCF0:USTF0",1737685614877,0.11510465,103390.0,103380.0,0.75711665]
["bitfinex-derivatives","BTCF0:USTF0",1737685615280,0.12472097,103390.0,103380.0,0.75711665]
["bitfinex-derivatives","BTCF0:USTF0",1737685615582,0.12472097,103390.0,103380.0,0.71031234]
["bitfinex-derivatives","BTCF0:USTF0",1737685616183,0.00976185,103390.0,103380.0,0.88338007]
["bitfinex-derivatives","BTCF0:USTF0",1737685616382,0.00014553,103390.0,103380.0,0.88338007]
["bitfinex-derivatives","BTCF0:USTF0",1737685616588,0.11495912,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737685616778,0.03206809,103400.0,103390.0,0.72305871]
["bitfinex-derivatives","BTCF0:USTF0",1737685617778,0.03306809,103400.0,103390.0,0.72305871]
["bitfinex-derivatives","BTCF0:USTF0",1737685618288,0.03306809,103400.0,103390.0,0.72905871]
["bitfinex-derivatives","BTCF0:USTF0",1737685618488,0.03206809,103400.0,103390.0,0.73105871]
["bitfinex-derivatives","BTCF0:USTF0",1737685618689,0.03206809,103400.0,103390.0,0.68429334]
["bitfinex-derivatives","BTCF0:USTF0",1737685619691,0.03206809,103400.0,103390.0,0.69416631]
["bitfinex-derivatives","BTCF0:USTF0",1737685620384,0.19358253,103410.0,103390.0,0.69416631]
["bitfinex-derivatives","BTCF0:USTF0",1737685620589,0.19358253,103410.0,103400.0,0.554253]
["bitfinex-derivatives","BTCF0:USTF0",1737685621786,0.19358253,103410.0,103400.0,0.64427534]
["bitfinex-derivatives","BTCF0:USTF0",1737685622087,0.19358253,103410.0,103400.0,0.70997534]
["bitfinex-derivatives","BTCF0:USTF0",1737685622490,0.00014553,103410.0,103400.0,0.70997534]
["bitfinex-derivatives","BTCF0:USTF0",1737685623278,0.00014553,103410.0,103400.0,0.71097534]
["bitfinex-derivatives","BTCF0:USTF0",1737685623691,0.00014553,103410.0,103400.0,0.71397534]
["bitfinex-derivatives","BTCF0:USTF0",1737685627387,0.00014553,103410.0,103400.0,0.623953]
["bitfinex-derivatives","BTCF0:USTF0",1737685627592,0.19357953,103410.0,103400.0,0.623953]
["bitfinex-derivatives","BTCF0:USTF0",1737685628006,0.19357953,103410.0,103400.0,0.558253]
["bitfinex-derivatives","BTCF0:USTF0",1737685628297,0.19357953,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737685628298,0.31610187,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737685628489,0.67690187,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737685628888,0.57349021,103410.0,103390.0,0.17306773]
["bitfinex-derivatives","BTCF0:USTF0",1737685629088,0.69263834,103400.0,103390.0,0.17306773]
["bitfinex-derivatives","BTCF0:USTF0",1737685629897,0.64427534,103400.0,103390.0,0.17406773]
["bitfinex-derivatives","BTCF0:USTF0",1737685630294,0.64427534,103400.0,103390.0,0.18006773]
["bitfinex-derivatives","BTCF0:USTF0",1737685630485,0.63577534,103400.0,103390.0,0.18006773]
["bitfinex-derivatives","BTCF0:USTF0",1737685631298,0.63577534,103400.0,103390.0,0.18106773]
["bitfinex-derivatives","BTCF0:USTF0",1737685631595,0.27497534,103400.0,103390.0,0.18106773]
["bitfinex-derivatives","BTCF0:USTF0",1737685632295,0.63577534,103400.0,103390.0,0.18106773]
["bitfinex-derivatives","BTCF0:USTF0",1737685632801,0.63577534,103400.0,103390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737685633492,0.64544102,103400.0,103390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737685635902,0.64544102,103400.0,103390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737685636396,0.193471,103390.0,103380.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685636597,0.34669334,103390.0,103380.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685636792,0.70749334,103390.0,103380.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685636983,0.73799334,103390.0,103380.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685637900,0.73799334,103390.0,103380.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737685639105,0.73799334,103390.0,103380.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685640101,0.37719334,103390.0,103380.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685641803,0.37719334,103390.0,103380.0,0.19763553]
["bitfinex-derivatives","BTCF0:USTF0",1737685643908,0.28349334,103390.0,103380.0,0.55843553]
["bitfinex-derivatives","BTCF0:USTF0",1737685644206,0.28349334,103390.0,103380.0,0.62133553]
["bitfinex-derivatives","BTCF0:USTF0",1737685644797,0.193471,103390.0,103380.0,0.62133553]
["bitfinex-derivatives","BTCF0:USTF0",1737685645099,0.193471,103390.0,103380.0,0.65423553]
["bitfinex-derivatives","BTCF0:USTF0",1737685645299,0.28349334,103390.0,103380.0,0.65423553]
["bitfinex-derivatives","BTCF0:USTF0",1737685645604,0.185871,103390.0,103380.0,0.65423553]
["bitfinex-derivatives","BTCF0:USTF0",1737685646104,0.27589334,103390.0,103380.0,0.65423553]
["bitfinex-derivatives","BTCF0:USTF0",1737685648303,0.185871,103390.0,103380.0,0.65423553]
["bitfinex-derivatives","BTCF0:USTF0",1737685648798,0.185871,103390.0,103380.0,0.66400826]
["bitfinex-derivatives","BTCF0:USTF0",1737685650505,0.27589334,103390.0,103380.0,0.66400826]
["bitfinex-derivatives","BTCF0:USTF0",1737685651701,0.185871,103390.0,103380.0,0.66400826]
["bitfinex-derivatives","BTCF0:USTF0",1737685652112,0.29315702,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737685652405,0.193471,103390.0,103380.0,0.66400026]
["bitfinex-derivatives","BTCF0:USTF0",1737685652613,0.29315202,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737685652910,0.29315202,103400.0,103390.0,0.554271]
["bitfinex-derivatives","BTCF0:USTF0",1737685653304,0.29315202,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737685654512,0.29315202,103400.0,103380.0,0.65999926]
["bitfinex-derivatives","BTCF0:USTF0",1737685654807,0.29315202,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737685655804,0.20312968,103400.0,103390.0,0.554271]
["bitfinex-derivatives","BTCF0:USTF0",1737685656111,0.29315202,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737685656315,0.28348634,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737685657104,0.00995489,103410.0,103400.0,0.193453]
["bitfinex-derivatives","BTCF0:USTF0",1737685657301,0.00995489,103410.0,103400.0,0.652253]
["bitfinex-derivatives","BTCF0:USTF0",1737685657907,0.09997723,103410.0,103400.0,0.652253]
["bitfinex-derivatives","BTCF0:USTF0",1737685658308,0.10097723,103410.0,103400.0,0.652253]
["bitfinex-derivatives","BTCF0:USTF0",1737685659114,0.29441123,103410.0,103400.0,0.652253]
["bitfinex-derivatives","BTCF0:USTF0",1737685659816,0.29441123,103410.0,103400.0,0.291453]
["bitfinex-derivatives","BTCF0:USTF0",1737685660703,0.29341123,103410.0,103400.0,0.291453]
["bitfinex-derivatives","BTCF0:USTF0",1737685661113,0.29341123,103410.0,103400.0,0.46452073]
["bitfinex-derivatives","BTCF0:USTF0",1737685661308,0.28360187,103410.0,103400.0,0.46452073]
["bitfinex-derivatives","BTCF0:USTF0",1737685662007,0.19357953,103410.0,103400.0,0.82532073]
["bitfinex-derivatives","BTCF0:USTF0",1737685665818,0.20328882,103410.0,103400.0,0.652253]
["bitfinex-derivatives","BTCF0:USTF0",1737685666208,0.00985482,103410.0,103400.0,0.75199044]
["bitfinex-derivatives","BTCF0:USTF0",1737685666404,0.00985482,103410.0,103400.0,0.6619681]
["bitfinex-derivatives","BTCF0:USTF0",1737685667216,0.00014553,103410.0,103400.0,0.6619681]
["bitfinex-derivatives","BTCF0:USTF0",1737685668610,0.19357953,103410.0,103400.0,0.6619681]
["bitfinex-derivatives","BTCF0:USTF0",1737685669021,0.00014553,103410.0,103400.0,0.83503583]
["bitfinex-derivatives","BTCF0:USTF0",1737685674918,0.00014553,103410.0,103400.0,0.92505817]
["bitfinex-derivatives","BTCF0:USTF0",1737685676021,0.00014553,103410.0,103400.0,1.15581515]
["bitfinex-derivatives","BTCF0:USTF0",1737685676217,0.00014553,103410.0,103400.0,1.06579281]
["bitfinex-derivatives","BTCF0:USTF0",1737685680828,0.19357953,103410.0,103400.0,1.06579281]
["bitfinex-derivatives","BTCF0:USTF0",1737685682636,0.19357953,103410.0,103400.0,0.89272508]
["bitfinex-derivatives","BTCF0:USTF0",1737685684320,0.28360187,103410.0,103400.0,0.23075698]
["bitfinex-derivatives","BTCF0:USTF0",1737685684727,0.31610187,103410.0,103400.0,0.59155698]
["bitfinex-derivatives","BTCF0:USTF0",1737685684926,0.22607953,103410.0,103400.0,0.78500998]
["bitfinex-derivatives","BTCF0:USTF0",1737685685321,0.22607953,103410.0,103400.0,0.83187021]
["bitfinex-derivatives","BTCF0:USTF0",1737685685833,0.19357953,103410.0,103400.0,0.83187021]
["bitfinex-derivatives","BTCF0:USTF0",1737685686025,0.19357953,103410.0,103400.0,0.92307021]
["bitfinex-derivatives","BTCF0:USTF0",1737685690432,0.42283463,103420.0,103400.0,1.20966189]
["bitfinex-derivatives","BTCF0:USTF0",1737685690433,0.23999573,103420.0,103400.0,1.20966189]
["bitfinex-derivatives","BTCF0:USTF0",1737685690734,0.1002615,103420.0,103410.0,0.64425634]
["bitfinex-derivatives","BTCF0:USTF0",1737685690941,0.1002615,103420.0,103410.0,0.69111657]
["bitfinex-derivatives","BTCF0:USTF0",1737685691825,0.2936765,103420.0,103410.0,0.60109423]
["bitfinex-derivatives","BTCF0:USTF0",1737685692232,0.2946765,103420.0,103410.0,0.60109423]
["bitfinex-derivatives","BTCF0:USTF0",1737685692445,0.2946765,103420.0,103410.0,0.69111657]
["bitfinex-derivatives","BTCF0:USTF0",1737685692826,0.2936765,103420.0,103410.0,0.60109423]
["bitfinex-derivatives","BTCF0:USTF0",1737685693026,0.2976765,103420.0,103410.0,0.60109423]
["bitfinex-derivatives","BTCF0:USTF0",1737685694136,0.2976765,103420.0,103410.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737685695242,0.197415,103420.0,103410.0,1.08316941]
["bitfinex-derivatives","BTCF0:USTF0",1737685696533,0.28743734,103420.0,103410.0,0.8800032]
["bitfinex-derivatives","BTCF0:USTF0",1737685696743,0.38073734,103420.0,103410.0,0.5192032]
["bitfinex-derivatives","BTCF0:USTF0",1737685697741,0.74153734,103420.0,103410.0,0.40466192]
["bitfinex-derivatives","BTCF0:USTF0",1737685701152,0.72072004,103420.0,103400.0,0.17405047]
["bitfinex-derivatives","BTCF0:USTF0",1737685701334,0.28345634,103410.0,103400.0,0.17405047]
["bitfinex-derivatives","BTCF0:USTF0",1737685702034,0.28345634,103410.0,103400.0,0.53485047]
["bitfinex-derivatives","BTCF0:USTF0",1737685702339,0.28345634,103410.0,103400.0,0.72830247]
["bitfinex-derivatives","BTCF0:USTF0",1737685703942,0.193434,103410.0,103400.0,0.72830247]
["bitfinex-derivatives","BTCF0:USTF0",1737685704342,0.55034004,103420.0,103410.0,0.193434]
["bitfinex-derivatives","BTCF0:USTF0",1737685704539,0.3965177,103420.0,103410.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737685704851,0.1725977,103420.0,103410.0,0.73427868]
["bitfinex-derivatives","BTCF0:USTF0",1737685705035,0.00014553,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737685705240,0.09016787,103430.0,103420.0,0.616815]
["bitfinex-derivatives","BTCF0:USTF0",1737685705447,0.09016787,103430.0,103420.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1737685705636,0.28356387,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737685706134,0.28356387,103430.0,103420.0,0.554215]
["bitfinex-derivatives","BTCF0:USTF0",1737685706341,0.28956387,103430.0,103420.0,0.555215]
["bitfinex-derivatives","BTCF0:USTF0",1737685706650,0.28396387,103430.0,103420.0,0.555215]
["bitfinex-derivatives","BTCF0:USTF0",1737685706840,0.64476387,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685712751,0.71036387,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685715545,0.88296157,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685719355,0.71999302,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685723054,0.86480569,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685725655,0.79920569,103430.0,103420.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1737685726156,0.78957654,103430.0,103420.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1737685726353,0.78957654,103430.0,103420.0,0.288015]
["bitfinex-derivatives","BTCF0:USTF0",1737685728256,0.64476387,103430.0,103420.0,0.288015]
["bitfinex-derivatives","BTCF0:USTF0",1737685732560,0.64476387,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685736258,0.28396387,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737685736561,0.008,103430.0,103420.0,1.22613734]
["bitfinex-derivatives","BTCF0:USTF0",1737685736760,0.008,103430.0,103420.0,1.36661705]
["bitfinex-derivatives","BTCF0:USTF0",1737685736962,0.008,103430.0,103420.0,1.54046836]
["bitfinex-derivatives","BTCF0:USTF0",1737685737667,0.006,103430.0,103420.0,1.54046836]
["bitfinex-derivatives","BTCF0:USTF0",1737685737957,0.007,103430.0,103420.0,1.54046836]
["bitfinex-derivatives","BTCF0:USTF0",1737685738274,0.005,103430.0,103420.0,1.53946836]
["bitfinex-derivatives","BTCF0:USTF0",1737685740459,0.005,103430.0,103420.0,0.95856836]
["bitfinex-derivatives","BTCF0:USTF0",1737685741065,0.005,103430.0,103420.0,0.9682933]
["bitfinex-derivatives","BTCF0:USTF0",1737685742457,0.005,103430.0,103420.0,1.37878156]
["bitfinex-derivatives","BTCF0:USTF0",1737685745161,0.005,103430.0,103420.0,1.33190185]
["bitfinex-derivatives","BTCF0:USTF0",1737685746263,0.005,103430.0,103420.0,0.97866432]
["bitfinex-derivatives","BTCF0:USTF0",1737685750776,0.005,103430.0,103420.0,1.15184387]
["bitfinex-derivatives","BTCF0:USTF0",1737685751269,0.198396,103430.0,103420.0,0.96822153]
["bitfinex-derivatives","BTCF0:USTF0",1737685751463,0.258596,103430.0,103420.0,0.96822153]
["bitfinex-derivatives","BTCF0:USTF0",1737685753263,0.258596,103430.0,103420.0,1.05824387]
["bitfinex-derivatives","BTCF0:USTF0",1737685754059,0.258596,103430.0,103420.0,0.65396228]
["bitfinex-derivatives","BTCF0:USTF0",1737685755168,0.258596,103430.0,103420.0,0.56393994]
["bitfinex-derivatives","BTCF0:USTF0",1737685755870,0.193415,103420.0,103410.0,0.76508159]
["bitfinex-derivatives","BTCF0:USTF0",1737685756075,0.31523734,103420.0,103410.0,0.40428159]
["bitfinex-derivatives","BTCF0:USTF0",1737685758168,0.226215,103420.0,103410.0,0.95851559]
["bitfinex-derivatives","BTCF0:USTF0",1737685761772,0.226215,103420.0,103410.0,1.04853793]
["bitfinex-derivatives","BTCF0:USTF0",1737685761961,0.31297474,103420.0,103410.0,0.64425634]
["bitfinex-derivatives","BTCF0:USTF0",1737685762160,0.31297474,103420.0,103410.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737685765469,0.30537474,103420.0,103410.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737685766267,0.218615,103420.0,103410.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737685772787,0.186815,103420.0,103410.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737685777385,0.001,103420.0,103410.0,0.64425634]
["bitfinex-derivatives","BTCF0:USTF0",1737685778190,0.001,103420.0,103410.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737685778391,0.09102234,103420.0,103410.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737685778593,0.28443734,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685779094,0.31453734,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685779284,0.31453734,103420.0,103410.0,0.53397955]
["bitfinex-derivatives","BTCF0:USTF0",1737685779483,0.31453734,103420.0,103410.0,0.72741255]
["bitfinex-derivatives","BTCF0:USTF0",1737685781481,0.224515,103420.0,103410.0,0.72741255]
["bitfinex-derivatives","BTCF0:USTF0",1737685781686,0.194415,103420.0,103410.0,0.72741255]
["bitfinex-derivatives","BTCF0:USTF0",1737685782796,0.39672324,103420.0,103410.0,0.72741255]
["bitfinex-derivatives","BTCF0:USTF0",1737685784289,0.20330824,103420.0,103410.0,0.81743489]
["bitfinex-derivatives","BTCF0:USTF0",1737685785502,0.20330824,103420.0,103410.0,0.8642949]
["bitfinex-derivatives","BTCF0:USTF0",1737685785791,0.08775974,103420.0,103410.0,0.92221739]
["bitfinex-derivatives","BTCF0:USTF0",1737685789287,0.08775974,103420.0,103410.0,0.83219505]
["bitfinex-derivatives","BTCF0:USTF0",1737685789490,0.28443734,103420.0,103410.0,1.53439233]
["bitfinex-derivatives","BTCF0:USTF0",1737685789695,0.194415,103420.0,103410.0,1.53439233]
["bitfinex-derivatives","BTCF0:USTF0",1737685790203,0.28443734,103420.0,103410.0,1.48753232]
["bitfinex-derivatives","BTCF0:USTF0",1737685790494,0.194415,103420.0,103410.0,1.53441489]
["bitfinex-derivatives","BTCF0:USTF0",1737685790687,0.194415,103420.0,103410.0,1.48753232]
["bitfinex-derivatives","BTCF0:USTF0",1737685792199,0.194415,103420.0,103410.0,1.53441471]
["bitfinex-derivatives","BTCF0:USTF0",1737685792607,0.194415,103420.0,103410.0,1.48753232]
["bitfinex-derivatives","BTCF0:USTF0",1737685793393,0.194415,103420.0,103410.0,1.53442268]
["bitfinex-derivatives","BTCF0:USTF0",1737685793599,0.39672324,103420.0,103410.0,0.60112336]
["bitfinex-derivatives","BTCF0:USTF0",1737685794203,0.39672324,103420.0,103410.0,0.6911457]
["bitfinex-derivatives","BTCF0:USTF0",1737685794404,0.39672324,103420.0,103410.0,0.60112336]
["bitfinex-derivatives","BTCF0:USTF0",1737685796595,0.20330824,103420.0,103410.0,0.60112336]
["bitfinex-derivatives","BTCF0:USTF0",1737685797192,0.08775974,103420.0,103410.0,0.83297322]
["bitfinex-derivatives","BTCF0:USTF0",1737685798799,0.37119708,103420.0,103410.0,0.63954022]
["bitfinex-derivatives","BTCF0:USTF0",1737685799001,0.37119708,103420.0,103410.0,0.59264986]
["bitfinex-derivatives","BTCF0:USTF0",1737685799302,0.31427474,103420.0,103410.0,0.59264986]
["bitfinex-derivatives","BTCF0:USTF0",1737685799502,0.31427474,103420.0,103410.0,0.78608286]
["bitfinex-derivatives","BTCF0:USTF0",1737685800501,0.31427474,103420.0,103410.0,0.59264986]
["bitfinex-derivatives","BTCF0:USTF0",1737685801208,0.34657474,103420.0,103410.0,0.59264986]
["bitfinex-derivatives","BTCF0:USTF0",1737685801706,0.35611691,103420.0,103410.0,0.23184986]
["bitfinex-derivatives","BTCF0:USTF0",1737685802405,0.35611691,103420.0,103410.0,0.59264986]
["bitfinex-derivatives","BTCF0:USTF0",1737685802710,0.35611691,103420.0,103410.0,0.23184986]
["bitfinex-derivatives","BTCF0:USTF0",1737685802896,0.35611691,103420.0,103410.0,0.59264986]
["bitfinex-derivatives","BTCF0:USTF0",1737685803096,0.44613925,103420.0,103410.0,0.23184986]
["bitfinex-derivatives","BTCF0:USTF0",1737685803603,0.44613925,103420.0,103410.0,0.59264986]
["bitfinex-derivatives","BTCF0:USTF0",1737685803808,0.35611691,103420.0,103410.0,0.23184986]
["bitfinex-derivatives","BTCF0:USTF0",1737685805704,0.35611691,103420.0,103410.0,0.17390932]
["bitfinex-derivatives","BTCF0:USTF0",1737685805705,0.38490567,103420.0,103410.0,0.17390932]
["bitfinex-derivatives","BTCF0:USTF0",1737685806103,0.47492801,103420.0,103410.0,0.17390932]
["bitfinex-derivatives","BTCF0:USTF0",1737685806508,0.38490567,103420.0,103410.0,0.53470932]
["bitfinex-derivatives","BTCF0:USTF0",1737685807013,0.38490567,103420.0,103410.0,0.17390932]
["bitfinex-derivatives","BTCF0:USTF0",1737685807314,0.47492801,103420.0,103410.0,0.17390932]
["bitfinex-derivatives","BTCF0:USTF0",1737685808107,0.38490567,103420.0,103410.0,0.17390932]
["bitfinex-derivatives","BTCF0:USTF0",1737685808508,0.38490567,103420.0,103410.0,0.72814232]
["bitfinex-derivatives","BTCF0:USTF0",1737685808909,0.38490567,103420.0,103410.0,0.36734232]
["bitfinex-derivatives","BTCF0:USTF0",1737685809711,0.47492801,103420.0,103410.0,0.17390932]
["bitfinex-derivatives","BTCF0:USTF0",1737685810416,0.47492801,103420.0,103410.0,0.53470932]
["bitfinex-derivatives","BTCF0:USTF0",1737685810711,0.47492801,103420.0,103410.0,0.17390932]
["bitfinex-derivatives","BTCF0:USTF0",1737685811114,0.38490567,103420.0,103410.0,0.72814232]
["bitfinex-derivatives","BTCF0:USTF0",1737685812423,0.31950567,103420.0,103410.0,0.81816466]
["bitfinex-derivatives","BTCF0:USTF0",1737685812622,0.31950567,103420.0,103410.0,0.79374232]
["bitfinex-derivatives","BTCF0:USTF0",1737685814219,0.1165485,103420.0,103410.0,0.88376466]
["bitfinex-derivatives","BTCF0:USTF0",1737685814614,0.1165485,103420.0,103410.0,1.02064855]
["bitfinex-derivatives","BTCF0:USTF0",1737685814817,0.1165485,103420.0,103410.0,0.93062621]
["bitfinex-derivatives","BTCF0:USTF0",1737685815319,0.0879175,103420.0,103410.0,1.16247607]
["bitfinex-derivatives","BTCF0:USTF0",1737685815508,0.001,103420.0,103410.0,0.75671689]
["bitfinex-derivatives","BTCF0:USTF0",1737685818021,0.001,103420.0,103410.0,1.69169291]
["bitfinex-derivatives","BTCF0:USTF0",1737685819616,0.001,103420.0,103410.0,1.79118211]
["bitfinex-derivatives","BTCF0:USTF0",1737685820117,0.001,103420.0,103410.0,1.70115977]
["bitfinex-derivatives","BTCF0:USTF0",1737685821407,0.001,103420.0,103410.0,1.79118211]
["bitfinex-derivatives","BTCF0:USTF0",1737685821607,0.001,103420.0,103410.0,1.70115977]
["bitfinex-derivatives","BTCF0:USTF0",1737685824026,0.001,103420.0,103410.0,1.3538136]
["bitfinex-derivatives","BTCF0:USTF0",1737685826122,0.186797,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737685826330,0.186797,103430.0,103420.0,0.554215]
["bitfinex-derivatives","BTCF0:USTF0",1737685826525,0.186797,103430.0,103420.0,0.64423734]
["bitfinex-derivatives","BTCF0:USTF0",1737685827719,0.190797,103430.0,103420.0,0.64423734]
["bitfinex-derivatives","BTCF0:USTF0",1737685828528,0.191797,103430.0,103420.0,0.64423734]
["bitfinex-derivatives","BTCF0:USTF0",1737685829128,0.005,103430.0,103420.0,0.64423734]
["bitfinex-derivatives","BTCF0:USTF0",1737685829331,0.005,103430.0,103420.0,0.67443734]
["bitfinex-derivatives","BTCF0:USTF0",1737685831428,0.005,103430.0,103420.0,0.84798464]
["bitfinex-derivatives","BTCF0:USTF0",1737685834434,0.005,103430.0,103420.0,1.07937666]
["bitfinex-derivatives","BTCF0:USTF0",1737685835428,0.005,103430.0,103420.0,1.12618437]
["bitfinex-derivatives","BTCF0:USTF0",1737685836232,0.005,103430.0,103420.0,1.07937666]
["bitfinex-derivatives","BTCF0:USTF0",1737685836630,0.198396,103430.0,103420.0,0.98935432]
["bitfinex-derivatives","BTCF0:USTF0",1737685840133,0.28841834,103430.0,103420.0,0.76573932]
["bitfinex-derivatives","BTCF0:USTF0",1737685840439,0.198396,103430.0,103420.0,0.95915432]
["bitfinex-derivatives","BTCF0:USTF0",1737685840632,0.005,103430.0,103420.0,1.04917666]
["bitfinex-derivatives","BTCF0:USTF0",1737685841137,0.005,103430.0,103420.0,1.0959665]
["bitfinex-derivatives","BTCF0:USTF0",1737685841834,0.09190414,103430.0,103420.0,1.00594416]
["bitfinex-derivatives","BTCF0:USTF0",1737685843346,0.09190414,103430.0,103420.0,1.0959665]
["bitfinex-derivatives","BTCF0:USTF0",1737685845138,0.09190414,103430.0,103420.0,1.50868256]
["bitfinex-derivatives","BTCF0:USTF0",1737685847743,0.09190414,103430.0,103420.0,1.47757156]
["bitfinex-derivatives","BTCF0:USTF0",1737685848050,0.28530014,103430.0,103420.0,1.47757156]
["bitfinex-derivatives","BTCF0:USTF0",1737685849647,0.28530014,103430.0,103420.0,1.1872682]
["bitfinex-derivatives","BTCF0:USTF0",1737685850253,0.09190414,103430.0,103420.0,1.27704747]
["bitfinex-derivatives","BTCF0:USTF0",1737685852147,0.09190414,103430.0,103420.0,1.1872682]
["bitfinex-derivatives","BTCF0:USTF0",1737685852347,0.28530014,103430.0,103420.0,1.1872682]
["bitfinex-derivatives","BTCF0:USTF0",1737685852547,0.28530014,103430.0,103420.0,1.27704747]
["bitfinex-derivatives","BTCF0:USTF0",1737685852747,0.09190414,103430.0,103420.0,1.27704747]
["bitfinex-derivatives","BTCF0:USTF0",1737685856552,0.09090414,103430.0,103420.0,1.27804747]
["bitfinex-derivatives","BTCF0:USTF0",1737685856954,0.08690414,103430.0,103420.0,1.28004747]
["bitfinex-derivatives","BTCF0:USTF0",1737685857547,0.03700414,103430.0,103420.0,1.58004747]
["bitfinex-derivatives","BTCF0:USTF0",1737685858152,0.01001173,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737685858455,0.01001173,103440.0,103430.0,0.84624438]
["bitfinex-derivatives","BTCF0:USTF0",1737685858754,0.00014553,103440.0,103430.0,0.84624438]
["bitfinex-derivatives","BTCF0:USTF0",1737685859059,0.00014553,103440.0,103430.0,0.75646511]
["bitfinex-derivatives","BTCF0:USTF0",1737685860057,0.14484023,103460.0,103430.0,0.75646511]
["bitfinex-derivatives","BTCF0:USTF0",1737685860058,0.14484023,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685860351,0.20277632,103490.0,103450.0,0.71101854]
["bitfinex-derivatives","BTCF0:USTF0",1737685860549,0.20277632,103490.0,103480.0,1.00468227]
["bitfinex-derivatives","BTCF0:USTF0",1737685860744,0.20277632,103490.0,103480.0,1.14125138]
["bitfinex-derivatives","BTCF0:USTF0",1737685861342,0.20277632,103490.0,103480.0,1.05147211]
["bitfinex-derivatives","BTCF0:USTF0",1737685861650,0.20377632,103490.0,103480.0,1.05147211]
["bitfinex-derivatives","BTCF0:USTF0",1737685861850,0.20377632,103490.0,103480.0,1.11497211]
["bitfinex-derivatives","BTCF0:USTF0",1737685862457,0.001,103490.0,103480.0,1.11497211]
["bitfinex-derivatives","BTCF0:USTF0",1737685864758,0.001,103490.0,103480.0,1.06818227]
["bitfinex-derivatives","BTCF0:USTF0",1737685865353,0.001,103490.0,103480.0,1.07790025]
["bitfinex-derivatives","BTCF0:USTF0",1737685867143,0.09077927,103490.0,103480.0,0.98812098]
["bitfinex-derivatives","BTCF0:USTF0",1737685867348,0.09077927,103490.0,103480.0,0.95732098]
["bitfinex-derivatives","BTCF0:USTF0",1737685867548,0.001,103490.0,103480.0,0.95732098]
["bitfinex-derivatives","BTCF0:USTF0",1737685867748,0.001,103490.0,103480.0,0.92462098]
["bitfinex-derivatives","BTCF0:USTF0",1737685868044,0.09077927,103490.0,103480.0,0.92462098]
["bitfinex-derivatives","BTCF0:USTF0",1737685868255,0.34696327,103490.0,103480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737685868455,0.193303,103480.0,103470.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685868656,0.31558227,103480.0,103470.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685868855,0.31558227,103480.0,103470.0,0.63403111]
["bitfinex-derivatives","BTCF0:USTF0",1737685869858,0.31558227,103480.0,103470.0,0.63603111]
["bitfinex-derivatives","BTCF0:USTF0",1737685870069,1.06616154,103480.0,103470.0,0.34934617]
["bitfinex-derivatives","BTCF0:USTF0",1737685870366,0.19334,103460.0,103450.0,0.40523719]
["bitfinex-derivatives","BTCF0:USTF0",1737685870567,0.28311927,103460.0,103450.0,0.40523719]
["bitfinex-derivatives","BTCF0:USTF0",1737685870863,0.64391927,103460.0,103450.0,0.35533719]
["bitfinex-derivatives","BTCF0:USTF0",1737685871062,0.70571927,103460.0,103450.0,0.35533719]
["bitfinex-derivatives","BTCF0:USTF0",1737685871473,0.70671927,103460.0,103450.0,0.35533719]
["bitfinex-derivatives","BTCF0:USTF0",1737685872859,0.51337927,103460.0,103440.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685873066,0.28313827,103450.0,103440.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685873967,0.31363827,103450.0,103440.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685874151,0.31363827,103450.0,103440.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685874458,0.21005854,103450.0,103420.0,0.55566121]
["bitfinex-derivatives","BTCF0:USTF0",1737685874665,0.28317527,103430.0,103420.0,0.55566121]
["bitfinex-derivatives","BTCF0:USTF0",1737685875054,0.28317527,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685875255,0.193415,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685875454,0.31369427,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685875860,0.57085854,103420.0,103400.0,0.40170062]
["bitfinex-derivatives","BTCF0:USTF0",1737685876054,0.37299154,103410.0,103400.0,0.40170062]
["bitfinex-derivatives","BTCF0:USTF0",1737685877055,0.28321227,103410.0,103400.0,0.40170062]
["bitfinex-derivatives","BTCF0:USTF0",1737685877254,0.28321227,103410.0,103400.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737685877459,0.37299154,103410.0,103400.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737685877958,0.54035854,103410.0,103390.0,0.17209504]
["bitfinex-derivatives","BTCF0:USTF0",1737685878172,0.34923127,103400.0,103390.0,0.17209504]
["bitfinex-derivatives","BTCF0:USTF0",1737685878876,0.34923127,103400.0,103390.0,0.53289504]
["bitfinex-derivatives","BTCF0:USTF0",1737685879764,0.15577927,103400.0,103390.0,0.72836604]
["bitfinex-derivatives","BTCF0:USTF0",1737685879968,0.2833638,103410.0,103390.0,0.72836604]
["bitfinex-derivatives","BTCF0:USTF0",1737685880171,0.19358453,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685880670,0.2833638,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685880880,0.2833638,103410.0,103400.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1737685881370,0.2843638,103410.0,103400.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1737685882655,0.37414307,103410.0,103400.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1737685883057,0.0909248,103410.0,103400.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1737685883259,0.00114553,103410.0,103400.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1737685883671,0.00114553,103410.0,103400.0,0.64403127]
["bitfinex-derivatives","BTCF0:USTF0",1737685884070,0.08977927,103430.0,103410.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1737685884261,0.08977927,103430.0,103420.0,0.554215]
["bitfinex-derivatives","BTCF0:USTF0",1737685884460,0.258082,103440.0,103420.0,0.554215]
["bitfinex-derivatives","BTCF0:USTF0",1737685884461,0.34786127,103440.0,103420.0,0.554215]
["bitfinex-derivatives","BTCF0:USTF0",1737685884660,0.15447927,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685884861,0.258077,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685885061,0.0647,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685885455,0.22490953,103450.0,103430.0,0.64397527]
["bitfinex-derivatives","BTCF0:USTF0",1737685885660,0.22490953,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685886070,0.03154553,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685886570,0.03554553,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1737685886772,0.00414553,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1737685886975,0.00514553,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1737685888361,0.00514553,103450.0,103440.0,0.64395627]
["bitfinex-derivatives","BTCF0:USTF0",1737685890371,0.00514553,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1737685891371,0.00514553,103450.0,103440.0,0.64395627]
["bitfinex-derivatives","BTCF0:USTF0",1737685891780,0.00514553,103450.0,103440.0,0.70565627]
["bitfinex-derivatives","BTCF0:USTF0",1737685892576,0.20064951,103460.0,103440.0,0.70565627]
["bitfinex-derivatives","BTCF0:USTF0",1737685892881,0.20064951,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685893876,0.20264951,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685894077,0.20964951,103460.0,103450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737685894473,0.01430851,103460.0,103450.0,0.64493827]
["bitfinex-derivatives","BTCF0:USTF0",1737685894673,0.01630851,103460.0,103450.0,0.64493827]
["bitfinex-derivatives","BTCF0:USTF0",1737685895181,0.01630851,103460.0,103450.0,1.22583827]
["bitfinex-derivatives","BTCF0:USTF0",1737685895380,0.009,103460.0,103450.0,1.22583827]
["bitfinex-derivatives","BTCF0:USTF0",1737685895888,0.009,103460.0,103450.0,0.64493827]
["bitfinex-derivatives","BTCF0:USTF0",1737685896784,0.009,103460.0,103450.0,0.555159]
["bitfinex-derivatives","BTCF0:USTF0",1737685897080,0.008,103460.0,103450.0,0.64493827]
["bitfinex-derivatives","BTCF0:USTF0",1737685897481,0.004,103460.0,103450.0,0.64393827]
["bitfinex-derivatives","BTCF0:USTF0",1737685899486,0.19734,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685899875,0.28711927,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685900076,0.28711927,103460.0,103450.0,0.554159]
["bitfinex-derivatives","BTCF0:USTF0",1737685900280,0.20701355,103460.0,103450.0,0.554159]
["bitfinex-derivatives","BTCF0:USTF0",1737685900789,0.29679282,103460.0,103450.0,0.554159]
["bitfinex-derivatives","BTCF0:USTF0",1737685903281,0.29679282,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685903987,0.29679282,103460.0,103450.0,0.554159]
["bitfinex-derivatives","BTCF0:USTF0",1737685905180,0.10345282,103460.0,103450.0,0.554159]
["bitfinex-derivatives","BTCF0:USTF0",1737685905379,0.01367355,103460.0,103450.0,0.554159]
["bitfinex-derivatives","BTCF0:USTF0",1737685905578,0.10345282,103460.0,103450.0,0.554159]
["bitfinex-derivatives","BTCF0:USTF0",1737685906184,0.10245282,103460.0,103450.0,0.554159]
["bitfinex-derivatives","BTCF0:USTF0",1737685906490,0.01067355,103460.0,103450.0,0.554159]
["bitfinex-derivatives","BTCF0:USTF0",1737685906685,0.10045282,103460.0,103450.0,0.554159]
["bitfinex-derivatives","BTCF0:USTF0",1737685907286,0.01067355,103460.0,103450.0,0.554159]
["bitfinex-derivatives","BTCF0:USTF0",1737685908585,0.001,103460.0,103450.0,0.64393827]
["bitfinex-derivatives","BTCF0:USTF0",1737685908783,0.46799334,103500.0,103450.0,0.58687423]
["bitfinex-derivatives","BTCF0:USTF0",1737685908994,0.43649334,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685909292,0.43649334,103500.0,103490.0,0.554084]
["bitfinex-derivatives","BTCF0:USTF0",1737685909491,0.52627261,103500.0,103490.0,0.914884]
["bitfinex-derivatives","BTCF0:USTF0",1737685910783,0.44649334,103500.0,103490.0,0.915884]
["bitfinex-derivatives","BTCF0:USTF0",1737685911177,0.44649334,103500.0,103490.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737685911374,0.53627261,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737685912089,0.53327261,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737685912287,0.53127261,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685912987,0.38605027,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685913289,0.297271,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685915182,0.297271,103500.0,103490.0,0.554084]
["bitfinex-derivatives","BTCF0:USTF0",1737685919700,0.104,103500.0,103490.0,0.554084]
["bitfinex-derivatives","BTCF0:USTF0",1737685921202,0.297265,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685923197,0.104,103500.0,103490.0,0.554084]
["bitfinex-derivatives","BTCF0:USTF0",1737685923501,0.104,103500.0,103490.0,0.64386327]
["bitfinex-derivatives","BTCF0:USTF0",1737685925101,0.104,103500.0,103490.0,0.6903755]
["bitfinex-derivatives","BTCF0:USTF0",1737685926210,0.103,103500.0,103490.0,0.6903755]
["bitfinex-derivatives","BTCF0:USTF0",1737685926401,0.00946773,103510.0,103490.0,0.5050915]
["bitfinex-derivatives","BTCF0:USTF0",1737685926603,0.37067438,103520.0,103500.0,0.64384427]
["bitfinex-derivatives","BTCF0:USTF0",1737685926901,0.37067438,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685927107,0.46045365,103520.0,103510.0,0.554047]
["bitfinex-derivatives","BTCF0:USTF0",1737685927307,0.47005156,103520.0,103510.0,0.554047]
["bitfinex-derivatives","BTCF0:USTF0",1737685927898,0.27682056,103520.0,103510.0,0.554047]
["bitfinex-derivatives","BTCF0:USTF0",1737685929411,0.16247718,103520.0,103510.0,0.554047]
["bitfinex-derivatives","BTCF0:USTF0",1737685933417,0.07269791,103520.0,103510.0,0.554047]
["bitfinex-derivatives","BTCF0:USTF0",1737685933827,0.16247718,103520.0,103510.0,0.554047]
["bitfinex-derivatives","BTCF0:USTF0",1737685934211,0.07269791,103520.0,103510.0,0.554047]
["bitfinex-derivatives","BTCF0:USTF0",1737685936421,0.35570518,103520.0,103510.0,0.554047]
["bitfinex-derivatives","BTCF0:USTF0",1737685940335,0.47104856,103520.0,103510.0,0.554047]
["bitfinex-derivatives","BTCF0:USTF0",1737685940729,0.35066929,103520.0,103510.0,0.554047]
["bitfinex-derivatives","BTCF0:USTF0",1737685941329,0.44044856,103520.0,103510.0,0.554047]
["bitfinex-derivatives","BTCF0:USTF0",1737685942737,0.44044856,103520.0,103510.0,0.193247]
["bitfinex-derivatives","BTCF0:USTF0",1737685943327,0.24722056,103520.0,103500.0,0.53304057]
["bitfinex-derivatives","BTCF0:USTF0",1737685943533,0.193247,103510.0,103500.0,0.72629857]
["bitfinex-derivatives","BTCF0:USTF0",1737685945935,0.193247,103510.0,103500.0,0.72829857]
["bitfinex-derivatives","BTCF0:USTF0",1737685946535,0.193247,103510.0,103500.0,0.72629857]
["bitfinex-derivatives","BTCF0:USTF0",1737685946737,0.194247,103510.0,103500.0,0.72629857]
["bitfinex-derivatives","BTCF0:USTF0",1737685947934,0.194247,103510.0,103500.0,0.78859857]
["bitfinex-derivatives","BTCF0:USTF0",1737685948138,0.30959038,103510.0,103500.0,0.78859857]
["bitfinex-derivatives","BTCF0:USTF0",1737685949135,0.30859038,103510.0,103500.0,0.78859857]
["bitfinex-derivatives","BTCF0:USTF0",1737685949336,0.30959038,103510.0,103500.0,0.78859857]
["bitfinex-derivatives","BTCF0:USTF0",1737685950330,0.30859038,103510.0,103500.0,0.78859857]
["bitfinex-derivatives","BTCF0:USTF0",1737685950536,0.30959038,103510.0,103500.0,0.78859857]
["bitfinex-derivatives","BTCF0:USTF0",1737685952429,0.30859038,103510.0,103500.0,0.78859857]
["bitfinex-derivatives","BTCF0:USTF0",1737685952737,0.30959038,103510.0,103500.0,0.78859857]
["bitfinex-derivatives","BTCF0:USTF0",1737685953735,0.30959038,103510.0,103500.0,0.42779857]
["bitfinex-derivatives","BTCF0:USTF0",1737685954241,0.30959038,103510.0,103500.0,0.78859857]
["bitfinex-derivatives","BTCF0:USTF0",1737685954630,0.30959038,103510.0,103500.0,0.83494009]
["bitfinex-derivatives","BTCF0:USTF0",1737685955140,0.30959038,103510.0,103500.0,0.78859857]
["bitfinex-derivatives","BTCF0:USTF0",1737685955839,0.30959038,103510.0,103500.0,0.82149857]
["bitfinex-derivatives","BTCF0:USTF0",1737685956036,0.30859038,103510.0,103500.0,0.82149857]
["bitfinex-derivatives","BTCF0:USTF0",1737685956241,0.30959038,103510.0,103500.0,0.82149857]
["bitfinex-derivatives","BTCF0:USTF0",1737685956638,0.30959038,103510.0,103500.0,0.86784439]
["bitfinex-derivatives","BTCF0:USTF0",1737685956834,0.30959038,103510.0,103500.0,1.05095862]
["bitfinex-derivatives","BTCF0:USTF0",1737685957748,0.39936965,103510.0,103500.0,0.40170062]
["bitfinex-derivatives","BTCF0:USTF0",1737685957939,0.46556965,103510.0,103500.0,0.40170062]
["bitfinex-derivatives","BTCF0:USTF0",1737685961150,0.49344861,103510.0,103500.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685961644,0.33746934,103510.0,103500.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685962043,0.42724861,103510.0,103500.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685962239,0.33746934,103510.0,103500.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685962433,0.33746934,103510.0,103500.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685962737,0.33746934,103510.0,103500.0,0.45414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685963438,0.33746934,103510.0,103500.0,0.09334553]
["bitfinex-derivatives","BTCF0:USTF0",1737685963645,0.33746934,103510.0,103500.0,0.45414553]
["bitfinex-derivatives","BTCF0:USTF0",1737685966450,0.33746934,103510.0,103500.0,0.45381307]
["bitfinex-derivatives","BTCF0:USTF0",1737685967639,0.32986934,103510.0,103500.0,0.45381307]
["bitfinex-derivatives","BTCF0:USTF0",1737685968944,0.32986934,103510.0,103500.0,0.50014633]
["bitfinex-derivatives","BTCF0:USTF0",1737685969459,0.11681206,103510.0,103500.0,0.95528564]
["bitfinex-derivatives","BTCF0:USTF0",1737685973751,0.001,103510.0,103500.0,1.01265065]
["bitfinex-derivatives","BTCF0:USTF0",1737685975649,0.001,103510.0,103500.0,1.02219885]
["bitfinex-derivatives","BTCF0:USTF0",1737685981959,0.08693044,103520.0,103500.0,1.11197812]
["bitfinex-derivatives","BTCF0:USTF0",1737685982172,0.16200483,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737685982350,0.16200483,103540.0,103530.0,1.1407008]
["bitfinex-derivatives","BTCF0:USTF0",1737685982546,0.16200483,103540.0,103530.0,1.2372008]
["bitfinex-derivatives","BTCF0:USTF0",1737685982956,0.16200483,103540.0,103530.0,1.14742153]
["bitfinex-derivatives","BTCF0:USTF0",1737685983950,0.16300483,103540.0,103530.0,1.14742153]
["bitfinex-derivatives","BTCF0:USTF0",1737685984151,0.16700483,103540.0,103530.0,1.14842153]
["bitfinex-derivatives","BTCF0:USTF0",1737685984457,0.16700483,103540.0,103530.0,1.1582006]
["bitfinex-derivatives","BTCF0:USTF0",1737685984962,0.005,103540.0,103530.0,1.5603215]
["bitfinex-derivatives","BTCF0:USTF0",1737685985362,0.004,103540.0,103530.0,1.51298824]
["bitfinex-derivatives","BTCF0:USTF0",1737685985861,0.004,103540.0,103530.0,1.94893039]
["bitfinex-derivatives","BTCF0:USTF0",1737685986051,0.004,103540.0,103530.0,1.64893039]
["bitfinex-derivatives","BTCF0:USTF0",1737685986248,0.004,103540.0,103530.0,1.94893039]
["bitfinex-derivatives","BTCF0:USTF0",1737685987055,0.004,103540.0,103530.0,1.64893039]
["bitfinex-derivatives","BTCF0:USTF0",1737685987257,0.004,103540.0,103530.0,1.55915112]
["bitfinex-derivatives","BTCF0:USTF0",1737685987579,0.004,103540.0,103530.0,1.64893039]
["bitfinex-derivatives","BTCF0:USTF0",1737685987956,0.001,103540.0,103530.0,1.65193039]
["bitfinex-derivatives","BTCF0:USTF0",1737685988665,0.287741,103570.0,103530.0,1.45972139]
["bitfinex-derivatives","BTCF0:USTF0",1737685988871,0.287741,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685989170,0.37752027,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685989554,0.193153,103560.0,103550.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685989760,0.28293227,103560.0,103550.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685991661,0.28593227,103560.0,103550.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737685991862,0.28593227,103560.0,103550.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737685992572,0.54435854,103560.0,103530.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1737685992775,0.28296927,103540.0,103530.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1737685993278,0.31546927,103540.0,103530.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1737685993467,0.31546927,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685994473,0.0325,103540.0,103530.0,0.64378827]
["bitfinex-derivatives","BTCF0:USTF0",1737685994675,0.0325,103540.0,103530.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1737685995176,0.0325,103540.0,103530.0,0.557009]
["bitfinex-derivatives","BTCF0:USTF0",1737685996371,0.22569,103540.0,103530.0,0.557009]
["bitfinex-derivatives","BTCF0:USTF0",1737685996778,0.31546927,103540.0,103530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737685997163,0.31546927,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685997566,0.22569,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685998381,0.31846927,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737685998769,0.31546927,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686000458,0.31846927,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686000659,0.31946927,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686001567,0.22969,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686002061,0.31946927,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686004478,0.31846927,103540.0,103530.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1737686004689,0.22869,103540.0,103530.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1737686004979,0.22569,103540.0,103530.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1737686005276,0.31646927,103540.0,103530.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1737686005478,0.19419,103540.0,103530.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1737686006074,0.19719,103540.0,103530.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1737686006482,0.004,103540.0,103530.0,0.74078827]
["bitfinex-derivatives","BTCF0:USTF0",1737686006775,0.001,103540.0,103530.0,0.74078827]
["bitfinex-derivatives","BTCF0:USTF0",1737686008277,0.00014553,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737686008460,0.00014553,103550.0,103540.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1737686010465,0.19331653,103550.0,103540.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1737686010978,0.00014553,103550.0,103540.0,0.64376927]
["bitfinex-derivatives","BTCF0:USTF0",1737686012171,0.00014553,103550.0,103540.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1737686012786,0.00014553,103550.0,103540.0,0.64376927]
["bitfinex-derivatives","BTCF0:USTF0",1737686013372,0.00014553,103550.0,103540.0,0.68994057]
["bitfinex-derivatives","BTCF0:USTF0",1737686014271,0.00014553,103550.0,103540.0,0.86204784]
["bitfinex-derivatives","BTCF0:USTF0",1737686018280,0.00014553,103550.0,103540.0,0.91941693]
["bitfinex-derivatives","BTCF0:USTF0",1737686022482,0.18569953,103560.0,103540.0,1.48682897]
["bitfinex-derivatives","BTCF0:USTF0",1737686022682,0.18569953,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686023477,0.2754788,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686023673,0.3069788,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686024087,0.21719953,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686024288,0.21819953,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686024487,0.22119953,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686027291,0.22119953,103560.0,103550.0,0.553971]
["bitfinex-derivatives","BTCF0:USTF0",1737686030393,0.22119953,103560.0,103550.0,0.56341609]
["bitfinex-derivatives","BTCF0:USTF0",1737686032984,0.25399953,103560.0,103550.0,0.56341609]
["bitfinex-derivatives","BTCF0:USTF0",1737686033988,0.3437788,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686037095,0.3437788,103560.0,103540.0,0.76287767]
["bitfinex-derivatives","BTCF0:USTF0",1737686037096,0.193171,103550.0,103540.0,0.76287767]
["bitfinex-derivatives","BTCF0:USTF0",1737686037295,0.31365027,103550.0,103540.0,0.76287767]
["bitfinex-derivatives","BTCF0:USTF0",1737686037599,0.31365027,103550.0,103540.0,0.40207767]
["bitfinex-derivatives","BTCF0:USTF0",1737686042505,0.4580685,103550.0,103540.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686043093,0.8188685,103550.0,103540.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686044491,0.82860086,103550.0,103540.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686046210,0.94420069,103550.0,103540.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686046394,0.193209,103530.0,103520.0,0.7361367]
["bitfinex-derivatives","BTCF0:USTF0",1737686046601,0.28298827,103530.0,103520.0,0.7361367]
["bitfinex-derivatives","BTCF0:USTF0",1737686047797,0.28298827,103530.0,103520.0,0.7421367]
["bitfinex-derivatives","BTCF0:USTF0",1737686048409,0.28298827,103530.0,103520.0,0.7441367]
["bitfinex-derivatives","BTCF0:USTF0",1737686048795,0.193209,103530.0,103520.0,0.7441367]
["bitfinex-derivatives","BTCF0:USTF0",1737686049197,0.28298827,103530.0,103520.0,0.7441367]
["bitfinex-derivatives","BTCF0:USTF0",1737686051516,0.28298827,103530.0,103520.0,0.57168092]
["bitfinex-derivatives","BTCF0:USTF0",1737686051712,0.28298827,103530.0,103520.0,0.37846192]
["bitfinex-derivatives","BTCF0:USTF0",1737686052223,0.28298827,103530.0,103520.0,0.01766192]
["bitfinex-derivatives","BTCF0:USTF0",1737686053216,0.28298827,103530.0,103520.0,0.37846192]
["bitfinex-derivatives","BTCF0:USTF0",1737686053708,0.29251104,103530.0,103520.0,0.37846192]
["bitfinex-derivatives","BTCF0:USTF0",1737686054512,0.29251104,103530.0,103520.0,0.562027]
["bitfinex-derivatives","BTCF0:USTF0",1737686054713,0.38229031,103530.0,103520.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737686055016,0.41289031,103530.0,103520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737686057114,0.32311104,103530.0,103520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737686058716,0.32311104,103530.0,103520.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737686064508,0.41289031,103530.0,103520.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737686065916,0.32311104,103530.0,103520.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737686066107,0.41289031,103530.0,103520.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737686066515,0.52849014,103530.0,103520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737686066817,0.193227,103520.0,103510.0,0.26950131]
["bitfinex-derivatives","BTCF0:USTF0",1737686067018,0.28300627,103520.0,103510.0,0.26950131]
["bitfinex-derivatives","BTCF0:USTF0",1737686068022,0.28300627,103520.0,103510.0,0.27250131]
["bitfinex-derivatives","BTCF0:USTF0",1737686068423,0.28300627,103520.0,103510.0,0.28150131]
["bitfinex-derivatives","BTCF0:USTF0",1737686069521,0.28300627,103520.0,103510.0,0.64230131]
["bitfinex-derivatives","BTCF0:USTF0",1737686069721,0.28300627,103520.0,103510.0,0.83554731]
["bitfinex-derivatives","BTCF0:USTF0",1737686071030,0.54302433,103520.0,103510.0,0.66309153]
["bitfinex-derivatives","BTCF0:USTF0",1737686074927,0.3986061,103520.0,103510.0,0.66309153]
["bitfinex-derivatives","BTCF0:USTF0",1737686078825,0.11559983,103520.0,103510.0,0.7528708]
["bitfinex-derivatives","BTCF0:USTF0",1737686079231,0.11559983,103520.0,103510.0,0.70930198]
["bitfinex-derivatives","BTCF0:USTF0",1737686080129,0.3986061,103520.0,103510.0,0.70930198]
["bitfinex-derivatives","BTCF0:USTF0",1737686082138,0.28300627,103520.0,103510.0,0.74553234]
["bitfinex-derivatives","BTCF0:USTF0",1737686082533,0.28300627,103520.0,103510.0,0.69932189]
["bitfinex-derivatives","BTCF0:USTF0",1737686083242,0.28300627,103520.0,103510.0,0.74555006]
["bitfinex-derivatives","BTCF0:USTF0",1737686083844,0.28300627,103520.0,103510.0,0.69932189]
["bitfinex-derivatives","BTCF0:USTF0",1737686084336,0.28300627,103520.0,103510.0,0.60242189]
["bitfinex-derivatives","BTCF0:USTF0",1737686084545,0.31450627,103520.0,103510.0,0.60242189]
["bitfinex-derivatives","BTCF0:USTF0",1737686085042,0.43698554,103520.0,103510.0,0.24162189]
["bitfinex-derivatives","BTCF0:USTF0",1737686085234,0.193246,103510.0,103500.0,0.63110407]
["bitfinex-derivatives","BTCF0:USTF0",1737686085433,0.76540454,103510.0,103500.0,0.28768213]
["bitfinex-derivatives","BTCF0:USTF0",1737686085737,0.31482527,103510.0,103500.0,0.28768213]
["bitfinex-derivatives","BTCF0:USTF0",1737686086625,0.31582527,103510.0,103500.0,0.28768213]
["bitfinex-derivatives","BTCF0:USTF0",1737686089246,0.193264,103500.0,103490.0,0.63294305]
["bitfinex-derivatives","BTCF0:USTF0",1737686089446,0.28304327,103500.0,103490.0,0.63294305]
["bitfinex-derivatives","BTCF0:USTF0",1737686090645,0.28304327,103500.0,103490.0,0.63394305]
["bitfinex-derivatives","BTCF0:USTF0",1737686097156,0.28304327,103500.0,103490.0,0.46109449]
["bitfinex-derivatives","BTCF0:USTF0",1737686098449,0.193264,103500.0,103490.0,0.65437749]
["bitfinex-derivatives","BTCF0:USTF0",1737686098758,0.28304327,103500.0,103490.0,0.65437749]
["bitfinex-derivatives","BTCF0:USTF0",1737686100353,0.1572382,103510.0,103490.0,0.65437749]
["bitfinex-derivatives","BTCF0:USTF0",1737686100354,0.3186902,103510.0,103490.0,0.74415676]
["bitfinex-derivatives","BTCF0:USTF0",1737686100554,0.40846947,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686101755,0.41146947,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686103249,0.31194392,103510.0,103500.0,0.554064]
["bitfinex-derivatives","BTCF0:USTF0",1737686103652,0.37077356,103510.0,103500.0,0.554064]
["bitfinex-derivatives","BTCF0:USTF0",1737686103852,0.34180187,103510.0,103500.0,0.554064]
["bitfinex-derivatives","BTCF0:USTF0",1737686104552,0.34080187,103510.0,103500.0,0.554064]
["bitfinex-derivatives","BTCF0:USTF0",1737686104861,0.33880187,103510.0,103500.0,0.554064]
["bitfinex-derivatives","BTCF0:USTF0",1737686105160,0.33880187,103510.0,103500.0,0.555064]
["bitfinex-derivatives","BTCF0:USTF0",1737686107660,0.25208164,103510.0,103500.0,0.72791256]
["bitfinex-derivatives","BTCF0:USTF0",1737686110657,0.25208164,103510.0,103500.0,0.53464856]
["bitfinex-derivatives","BTCF0:USTF0",1737686110858,0.31091128,103510.0,103500.0,0.53464856]
["bitfinex-derivatives","BTCF0:USTF0",1737686111057,0.37211128,103510.0,103500.0,0.53464856]
["bitfinex-derivatives","BTCF0:USTF0",1737686111257,0.31328164,103510.0,103500.0,0.53464856]
["bitfinex-derivatives","BTCF0:USTF0",1737686111558,0.34348164,103510.0,103500.0,0.53464856]
["bitfinex-derivatives","BTCF0:USTF0",1737686113460,0.40231128,103510.0,103500.0,0.53464856]
["bitfinex-derivatives","BTCF0:USTF0",1737686114963,0.40231128,103510.0,103500.0,0.17384856]
["bitfinex-derivatives","BTCF0:USTF0",1737686115366,0.5180032,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686117056,0.193264,103500.0,103490.0,0.17299409]
["bitfinex-derivatives","BTCF0:USTF0",1737686117256,0.31092328,103500.0,103490.0,0.17299409]
["bitfinex-derivatives","BTCF0:USTF0",1737686117657,0.31092328,103500.0,103490.0,0.53379409]
["bitfinex-derivatives","BTCF0:USTF0",1737686117853,0.36975292,103500.0,103490.0,0.17299409]
["bitfinex-derivatives","BTCF0:USTF0",1737686118068,0.31092328,103500.0,103490.0,0.17299409]
["bitfinex-derivatives","BTCF0:USTF0",1737686118371,0.67172328,103500.0,103490.0,0.17299409]
["bitfinex-derivatives","BTCF0:USTF0",1737686118558,0.67172328,103500.0,103490.0,0.17399409]
["bitfinex-derivatives","BTCF0:USTF0",1737686119455,0.67172328,103500.0,103490.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686120463,0.31092328,103500.0,103490.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686122271,0.32077334,103500.0,103490.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686123873,0.4364575,103500.0,103490.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686126482,0.85608714,103500.0,103490.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686126863,0.85608714,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686126864,0.193283,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686127064,0.25211264,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686127274,0.25211264,103490.0,103480.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1737686128175,0.25211264,103490.0,103480.0,0.558102]
["bitfinex-derivatives","BTCF0:USTF0",1737686128771,0.52238159,103500.0,103480.0,0.61693164]
["bitfinex-derivatives","BTCF0:USTF0",1737686128959,0.45370189,103500.0,103490.0,0.61291264]
["bitfinex-derivatives","BTCF0:USTF0",1737686129165,0.45370189,103500.0,103490.0,0.70851264]
["bitfinex-derivatives","BTCF0:USTF0",1737686129364,0.51253153,103500.0,103490.0,0.649683]
["bitfinex-derivatives","BTCF0:USTF0",1737686130075,0.57136117,103500.0,103490.0,0.649683]
["bitfinex-derivatives","BTCF0:USTF0",1737686130479,0.51253153,103500.0,103490.0,0.649683]
["bitfinex-derivatives","BTCF0:USTF0",1737686130874,0.63019081,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737686131078,0.193302,103480.0,103470.0,0.53379409]
["bitfinex-derivatives","BTCF0:USTF0",1737686131274,0.31096128,103480.0,103470.0,0.53379409]
["bitfinex-derivatives","BTCF0:USTF0",1737686131668,0.25213164,103480.0,103470.0,0.53379409]
["bitfinex-derivatives","BTCF0:USTF0",1737686132170,0.25213164,103480.0,103470.0,0.64862766]
["bitfinex-derivatives","BTCF0:USTF0",1737686132372,0.25213164,103480.0,103470.0,0.65162766]
["bitfinex-derivatives","BTCF0:USTF0",1737686132669,0.25213164,103480.0,103470.0,0.84494766]
["bitfinex-derivatives","BTCF0:USTF0",1737686133267,0.001,103480.0,103470.0,0.9097773]
["bitfinex-derivatives","BTCF0:USTF0",1737686133469,0.05982964,103480.0,103470.0,0.85094766]
["bitfinex-derivatives","BTCF0:USTF0",1737686133674,0.001,103480.0,103470.0,0.85094766]
["bitfinex-derivatives","BTCF0:USTF0",1737686134267,0.001,103480.0,103470.0,0.89715173]
["bitfinex-derivatives","BTCF0:USTF0",1737686135576,0.001,103480.0,103470.0,0.85094766]
["bitfinex-derivatives","BTCF0:USTF0",1737686135777,0.001,103480.0,103470.0,0.8971537]
["bitfinex-derivatives","BTCF0:USTF0",1737686135977,0.001,103480.0,103470.0,0.85094766]
["bitfinex-derivatives","BTCF0:USTF0",1737686136680,0.001,103480.0,103470.0,0.73593371]
["bitfinex-derivatives","BTCF0:USTF0",1737686137175,0.194302,103480.0,103470.0,0.73593371]
["bitfinex-derivatives","BTCF0:USTF0",1737686137879,0.001,103480.0,103470.0,0.73593371]
["bitfinex-derivatives","BTCF0:USTF0",1737686138678,0.001,103480.0,103470.0,0.7821572]
["bitfinex-derivatives","BTCF0:USTF0",1737686138874,0.001,103480.0,103470.0,0.73593371]
["bitfinex-derivatives","BTCF0:USTF0",1737686139180,0.194302,103480.0,103470.0,0.73593371]
["bitfinex-derivatives","BTCF0:USTF0",1737686139375,0.28398703,103480.0,103470.0,0.73593371]
["bitfinex-derivatives","BTCF0:USTF0",1737686140871,0.194302,103480.0,103470.0,0.73593371]
["bitfinex-derivatives","BTCF0:USTF0",1737686142783,0.194302,103480.0,103470.0,0.78217535]
["bitfinex-derivatives","BTCF0:USTF0",1737686143283,0.28398703,103480.0,103470.0,0.73593371]
["bitfinex-derivatives","BTCF0:USTF0",1737686143682,0.28398703,103480.0,103470.0,0.78218686]
["bitfinex-derivatives","BTCF0:USTF0",1737686143887,0.28398703,103480.0,103470.0,0.54261371]
["bitfinex-derivatives","BTCF0:USTF0",1737686144088,0.28398703,103480.0,103470.0,0.36994553]
["bitfinex-derivatives","BTCF0:USTF0",1737686146079,0.28298703,103480.0,103470.0,0.36994553]
["bitfinex-derivatives","BTCF0:USTF0",1737686146282,0.27638703,103480.0,103470.0,0.36994553]
["bitfinex-derivatives","BTCF0:USTF0",1737686147890,0.47877355,103480.0,103470.0,0.36994553]
["bitfinex-derivatives","BTCF0:USTF0",1737686152376,0.47877355,103480.0,103470.0,0.54311083]
["bitfinex-derivatives","BTCF0:USTF0",1737686153479,0.54077355,103480.0,103470.0,0.54311083]
["bitfinex-derivatives","BTCF0:USTF0",1737686154691,0.54077355,103480.0,103470.0,0.18231083]
["bitfinex-derivatives","BTCF0:USTF0",1737686154898,0.54077355,103480.0,103470.0,0.54311083]
["bitfinex-derivatives","BTCF0:USTF0",1737686155198,0.57177355,103480.0,103470.0,0.54311083]
["bitfinex-derivatives","BTCF0:USTF0",1737686161102,0.57177355,103480.0,103470.0,0.36994553]
["bitfinex-derivatives","BTCF0:USTF0",1737686163700,0.59983976,103480.0,103470.0,0.36994553]
["bitfinex-derivatives","BTCF0:USTF0",1737686164698,0.5131374,103480.0,103470.0,0.36994553]
["bitfinex-derivatives","BTCF0:USTF0",1737686164894,0.57201302,103480.0,103470.0,0.36994553]
["bitfinex-derivatives","BTCF0:USTF0",1737686165802,0.5131374,103480.0,103470.0,0.36994553]
["bitfinex-derivatives","BTCF0:USTF0",1737686167801,0.48511377,103480.0,103470.0,0.36994553]
["bitfinex-derivatives","BTCF0:USTF0",1737686168803,0.51403481,103480.0,103470.0,0.36994553]
["bitfinex-derivatives","BTCF0:USTF0",1737686176313,0.87483481,103480.0,103470.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737686176510,0.96456242,103480.0,103470.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737686178105,0.60376242,103480.0,103470.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737686178708,0.96456242,103480.0,103470.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737686180809,0.99310745,103480.0,103470.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737686181915,0.63230745,103480.0,103470.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737686183117,0.99310745,103480.0,103470.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737686183517,0.63230745,103480.0,103470.0,0.00914553]
["bitfinex-derivatives","BTCF0:USTF0",1737686184306,0.35985223,103480.0,103470.0,0.36994553]
["bitfinex-derivatives","BTCF0:USTF0",1737686184503,0.17315023,103480.0,103470.0,0.79472868]
["bitfinex-derivatives","BTCF0:USTF0",1737686184717,0.36643823,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1737686184914,0.36643823,103490.0,103480.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1737686185410,0.17315023,103490.0,103480.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1737686185611,0.17315023,103490.0,103480.0,0.69014446]
["bitfinex-derivatives","BTCF0:USTF0",1737686185919,0.17315023,103490.0,103480.0,0.60441685]
["bitfinex-derivatives","BTCF0:USTF0",1737686186123,0.26287784,103490.0,103480.0,0.60441685]
["bitfinex-derivatives","BTCF0:USTF0",1737686186327,0.26287784,103490.0,103480.0,0.60641685]
["bitfinex-derivatives","BTCF0:USTF0",1737686188209,0.45616084,103490.0,103480.0,0.560102]
["bitfinex-derivatives","BTCF0:USTF0",1737686189212,0.28301061,103490.0,103480.0,0.79092708]
["bitfinex-derivatives","BTCF0:USTF0",1737686192826,0.28301061,103490.0,103480.0,0.73295696]
["bitfinex-derivatives","BTCF0:USTF0",1737686193613,0.28301061,103490.0,103480.0,0.53965496]
["bitfinex-derivatives","BTCF0:USTF0",1737686194320,0.28301061,103490.0,103480.0,0.73295696]
["bitfinex-derivatives","BTCF0:USTF0",1737686195518,0.28301061,103490.0,103480.0,0.53965496]
["bitfinex-derivatives","BTCF0:USTF0",1737686200921,0.28301061,103490.0,103480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737686202420,0.29278141,103490.0,103480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737686205832,0.26191401,103490.0,103480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737686206721,0.25431401,103490.0,103480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737686211128,0.24454321,103490.0,103480.0,0.560102]
["bitfinex-derivatives","BTCF0:USTF0",1737686214136,0.05886021,103490.0,103480.0,0.560102]
["bitfinex-derivatives","BTCF0:USTF0",1737686214340,0.39607236,103500.0,103490.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1737686214530,0.45493257,103500.0,103490.0,0.615683]
["bitfinex-derivatives","BTCF0:USTF0",1737686214729,0.45493257,103500.0,103490.0,0.646283]
["bitfinex-derivatives","BTCF0:USTF0",1737686215636,0.45493257,103500.0,103490.0,0.647283]
["bitfinex-derivatives","BTCF0:USTF0",1737686217535,0.45493257,103500.0,103490.0,0.69355801]
["bitfinex-derivatives","BTCF0:USTF0",1737686218141,0.51379278,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737686218436,0.54469278,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737686220129,0.42888659,103500.0,103490.0,0.59262508]
["bitfinex-derivatives","BTCF0:USTF0",1737686221733,0.49055153,103500.0,103490.0,0.59262508]
["bitfinex-derivatives","BTCF0:USTF0",1737686222836,0.40085885,103500.0,103490.0,0.59262508]
["bitfinex-derivatives","BTCF0:USTF0",1737686224247,0.40085885,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737686224248,0.57456814,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737686224838,0.66426082,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737686225038,0.66426082,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686225939,0.66426082,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737686227449,0.66426082,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686227749,0.72160486,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686228338,0.72160486,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737686228743,0.72160486,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686230950,0.72160486,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737686231145,0.54845463,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737686231549,0.90925463,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686231941,0.193283,103490.0,103480.0,0.1729145]
["bitfinex-derivatives","BTCF0:USTF0",1737686232137,0.70597568,103490.0,103480.0,0.1729145]
["bitfinex-derivatives","BTCF0:USTF0",1737686232845,0.34517568,103490.0,103480.0,0.1729145]
["bitfinex-derivatives","BTCF0:USTF0",1737686233244,0.34517568,103490.0,103480.0,0.1749145]
["bitfinex-derivatives","BTCF0:USTF0",1737686233444,0.70597568,103490.0,103480.0,0.1749145]
["bitfinex-derivatives","BTCF0:USTF0",1737686234158,0.89938836,103490.0,103480.0,0.1749145]
["bitfinex-derivatives","BTCF0:USTF0",1737686234345,0.193302,103480.0,103470.0,0.23097061]
["bitfinex-derivatives","BTCF0:USTF0",1737686234544,0.40538736,103480.0,103470.0,0.23097061]
["bitfinex-derivatives","BTCF0:USTF0",1737686234752,0.76618736,103480.0,103470.0,0.23097061]
["bitfinex-derivatives","BTCF0:USTF0",1737686235656,0.19332,103470.0,103460.0,0.23082508]
["bitfinex-derivatives","BTCF0:USTF0",1737686235847,0.79540536,103470.0,103460.0,0.23082508]
["bitfinex-derivatives","BTCF0:USTF0",1737686236950,0.43460536,103470.0,103460.0,0.23082508]
["bitfinex-derivatives","BTCF0:USTF0",1737686237451,0.79540536,103470.0,103460.0,0.23082508]
["bitfinex-derivatives","BTCF0:USTF0",1737686237653,0.76430536,103470.0,103460.0,0.23082508]
["bitfinex-derivatives","BTCF0:USTF0",1737686237858,0.28301268,103470.0,103460.0,0.59162508]
["bitfinex-derivatives","BTCF0:USTF0",1737686238247,0.37270536,103470.0,103460.0,0.59162508]
["bitfinex-derivatives","BTCF0:USTF0",1737686238446,0.37370536,103470.0,103460.0,0.59962508]
["bitfinex-derivatives","BTCF0:USTF0",1737686239046,0.43620536,103470.0,103460.0,0.59962508]
["bitfinex-derivatives","BTCF0:USTF0",1737686240052,0.69656446,103470.0,103460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737686241054,0.69656446,103470.0,103460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737686241554,0.69556446,103470.0,103460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737686242256,0.69556446,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686242458,0.69656446,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686243058,1.05736446,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686243560,0.91260672,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686243959,0.91260672,103470.0,103450.0,0.39344553]
["bitfinex-derivatives","BTCF0:USTF0",1737686243960,0.193339,103460.0,103450.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737686244156,0.31573168,103460.0,103450.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737686245155,0.31573168,103460.0,103450.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686245354,0.31573168,103460.0,103450.0,0.36594553]
["bitfinex-derivatives","BTCF0:USTF0",1737686245555,0.193339,103460.0,103450.0,0.55930353]
["bitfinex-derivatives","BTCF0:USTF0",1737686245752,0.193339,103460.0,103450.0,0.62390353]
["bitfinex-derivatives","BTCF0:USTF0",1737686246957,0.39862204,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1737686247163,0.39862204,103470.0,103460.0,0.586339]
["bitfinex-derivatives","BTCF0:USTF0",1737686248356,0.39862204,103470.0,103460.0,0.587339]
["bitfinex-derivatives","BTCF0:USTF0",1737686250567,0.36962198,103470.0,103460.0,0.587339]
["bitfinex-derivatives","BTCF0:USTF0",1737686253172,0.2799293,103470.0,103460.0,0.587339]
["bitfinex-derivatives","BTCF0:USTF0",1737686253467,0.36962198,103470.0,103460.0,0.587339]
["bitfinex-derivatives","BTCF0:USTF0",1737686255663,0.0866013,103470.0,103460.0,0.67703168]
["bitfinex-derivatives","BTCF0:USTF0",1737686257156,0.0866013,103470.0,103460.0,0.72309416]
["bitfinex-derivatives","BTCF0:USTF0",1737686258569,0.00014553,103480.0,103470.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1737686258767,0.00014553,103480.0,103470.0,0.70681268]
["bitfinex-derivatives","BTCF0:USTF0",1737686258972,0.19344753,103480.0,103470.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1737686259166,0.28314021,103480.0,103470.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1737686259765,0.28414021,103480.0,103470.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1737686260873,0.28614021,103480.0,103470.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1737686261475,0.28614021,103480.0,103470.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737686262068,0.28414021,103480.0,103470.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737686263267,0.28314021,103480.0,103470.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737686264675,0.19344753,103480.0,103470.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737686264874,0.19344753,103480.0,103470.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1737686266275,0.28004883,103480.0,103470.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1737686267179,0.27234883,103480.0,103470.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1737686267974,0.27234883,103480.0,103470.0,0.70781268]
["bitfinex-derivatives","BTCF0:USTF0",1737686268278,0.27234883,103480.0,103470.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1737686273182,0.27234883,103480.0,103470.0,0.70781268]
["bitfinex-derivatives","BTCF0:USTF0",1737686273379,0.18574753,103480.0,103470.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1737686273579,0.4052388,103490.0,103470.0,0.70781268]
["bitfinex-derivatives","BTCF0:USTF0",1737686273785,0.4052388,103490.0,103480.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737686274673,0.4072388,103490.0,103480.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737686275473,0.4082388,103490.0,103480.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737686278081,0.29263744,103490.0,103480.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737686280393,0.38233012,103490.0,103480.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737686280978,0.29263744,103490.0,103480.0,0.586102]
["bitfinex-derivatives","BTCF0:USTF0",1737686281576,0.4082388,103490.0,103480.0,0.586102]
["bitfinex-derivatives","BTCF0:USTF0",1737686284189,0.49793148,103490.0,103480.0,0.586102]
["bitfinex-derivatives","BTCF0:USTF0",1737686284390,0.4082388,103490.0,103480.0,0.586102]
["bitfinex-derivatives","BTCF0:USTF0",1737686284988,0.49793148,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686285182,0.193302,103480.0,103470.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1737686285386,0.31339468,103480.0,103470.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1737686285783,0.31339468,103480.0,103470.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737686286187,0.31339468,103480.0,103470.0,0.59177061]
["bitfinex-derivatives","BTCF0:USTF0",1737686287384,0.31339468,103480.0,103470.0,0.59277061]
["bitfinex-derivatives","BTCF0:USTF0",1737686289686,0.57375378,103480.0,103470.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686294095,0.45815242,103480.0,103470.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686302792,0.45815242,103480.0,103470.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686303997,0.45815242,103480.0,103470.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686308906,0.45815242,103480.0,103470.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686311610,0.63130265,103480.0,103470.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686313715,0.65936909,103480.0,103470.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686318924,1.07904865,103480.0,103470.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686320123,0.193339,103460.0,103450.0,0.29282508]
["bitfinex-derivatives","BTCF0:USTF0",1737686320422,0.31109812,103460.0,103450.0,0.29282508]
["bitfinex-derivatives","BTCF0:USTF0",1737686321730,0.31109812,103460.0,103450.0,0.65362508]
["bitfinex-derivatives","BTCF0:USTF0",1737686322022,0.25221856,103460.0,103450.0,0.65362508]
["bitfinex-derivatives","BTCF0:USTF0",1737686322320,0.25221856,103460.0,103450.0,0.65562508]
["bitfinex-derivatives","BTCF0:USTF0",1737686322820,0.25321856,103460.0,103450.0,0.65862508]
["bitfinex-derivatives","BTCF0:USTF0",1737686323418,0.24661856,103460.0,103450.0,0.65862508]
["bitfinex-derivatives","BTCF0:USTF0",1737686323806,0.27747798,103460.0,103450.0,0.65862508]
["bitfinex-derivatives","BTCF0:USTF0",1737686325221,0.39334459,103460.0,103450.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1737686326232,0.193358,103450.0,103440.0,0.23097061]
["bitfinex-derivatives","BTCF0:USTF0",1737686326520,0.193376,103440.0,103430.0,0.28768213]
["bitfinex-derivatives","BTCF0:USTF0",1737686326723,0.37285396,103440.0,103430.0,0.28768213]
["bitfinex-derivatives","BTCF0:USTF0",1737686327712,0.73365396,103440.0,103430.0,0.28768213]
["bitfinex-derivatives","BTCF0:USTF0",1737686327925,0.193395,103430.0,103420.0,0.68387765]
["bitfinex-derivatives","BTCF0:USTF0",1737686328113,0.67613398,103430.0,103420.0,0.68387765]
["bitfinex-derivatives","BTCF0:USTF0",1737686329120,0.67613398,103430.0,103420.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686329828,0.67613398,103430.0,103420.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686333429,0.74133398,103430.0,103420.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686333627,0.39861521,103430.0,103420.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686333826,0.39861521,103430.0,103420.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686334032,0.39861521,103430.0,103420.0,0.65095953]
["bitfinex-derivatives","BTCF0:USTF0",1737686335921,0.39861521,103430.0,103420.0,0.09674553]
["bitfinex-derivatives","BTCF0:USTF0",1737686336122,0.39861521,103430.0,103420.0,0.45754553]
["bitfinex-derivatives","BTCF0:USTF0",1737686336927,0.28313398,103430.0,103420.0,0.09674553]
["bitfinex-derivatives","BTCF0:USTF0",1737686337128,0.28313398,103430.0,103420.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686339537,0.36962945,103430.0,103420.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686340829,0.40292945,103430.0,103420.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686341233,0.40292945,103430.0,103420.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686341831,0.40292945,103430.0,103420.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686342032,0.40292945,103430.0,103420.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686343732,0.27989047,103430.0,103420.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686343933,0.27989047,103430.0,103420.0,0.64825953]
["bitfinex-derivatives","BTCF0:USTF0",1737686344135,0.36962945,103430.0,103420.0,0.64825953]
["bitfinex-derivatives","BTCF0:USTF0",1737686344934,0.27989047,103430.0,103420.0,0.64825953]
["bitfinex-derivatives","BTCF0:USTF0",1737686345831,0.08649547,103430.0,103420.0,0.73799851]
["bitfinex-derivatives","BTCF0:USTF0",1737686346036,0.08649547,103430.0,103420.0,0.64825953]
["bitfinex-derivatives","BTCF0:USTF0",1737686346637,0.36961145,103440.0,103420.0,0.64825953]
["bitfinex-derivatives","BTCF0:USTF0",1737686346844,0.36961145,103440.0,103430.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1737686348727,0.26597343,103440.0,103420.0,0.64725653]
["bitfinex-derivatives","BTCF0:USTF0",1737686348933,0.28313398,103430.0,103420.0,0.64725653]
["bitfinex-derivatives","BTCF0:USTF0",1737686349139,0.28313398,103430.0,103420.0,0.45384553]
["bitfinex-derivatives","BTCF0:USTF0",1737686351545,0.28313398,103430.0,103420.0,0.45484553]
["bitfinex-derivatives","BTCF0:USTF0",1737686354947,0.29298232,103430.0,103420.0,0.45484553]
["bitfinex-derivatives","BTCF0:USTF0",1737686355945,0.37947779,103430.0,103420.0,0.45484553]
["bitfinex-derivatives","BTCF0:USTF0",1737686358248,0.27989047,103430.0,103420.0,0.64825953]
["bitfinex-derivatives","BTCF0:USTF0",1737686359649,0.3953717,103430.0,103420.0,0.64825953]
["bitfinex-derivatives","BTCF0:USTF0",1737686361545,0.48511068,103430.0,103420.0,0.39294553]
["bitfinex-derivatives","BTCF0:USTF0",1737686361736,0.48511068,103430.0,103420.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686363351,0.51821068,103430.0,103420.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686364146,0.58181068,103430.0,103420.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686367149,0.52466724,103430.0,103420.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686380360,0.42796724,103430.0,103420.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686380552,0.33822826,103430.0,103420.0,0.55535953]
["bitfinex-derivatives","BTCF0:USTF0",1737686380752,0.33822826,103430.0,103420.0,0.64965953]
["bitfinex-derivatives","BTCF0:USTF0",1737686381058,0.42796724,103430.0,103420.0,0.64965953]
["bitfinex-derivatives","BTCF0:USTF0",1737686383866,0.42796724,103430.0,103420.0,0.45624553]
["bitfinex-derivatives","BTCF0:USTF0",1737686384454,0.42796724,103430.0,103420.0,0.42484553]
["bitfinex-derivatives","BTCF0:USTF0",1737686384660,0.46086724,103430.0,103420.0,0.42484553]
["bitfinex-derivatives","BTCF0:USTF0",1737686384865,0.45336724,103430.0,103420.0,0.42484553]
["bitfinex-derivatives","BTCF0:USTF0",1737686385761,0.56930007,103430.0,103420.0,0.42484553]
["bitfinex-derivatives","BTCF0:USTF0",1737686389873,0.45336724,103430.0,103420.0,0.42484553]
["bitfinex-derivatives","BTCF0:USTF0",1737686390362,0.71801122,103430.0,103410.0,0.40327967]
["bitfinex-derivatives","BTCF0:USTF0",1737686390571,0.60467796,103420.0,103400.0,0.38939189]
["bitfinex-derivatives","BTCF0:USTF0",1737686390876,0.60467796,103420.0,103400.0,0.38794142]
["bitfinex-derivatives","BTCF0:USTF0",1737686390877,0.40600996,103410.0,103400.0,0.38794142]
["bitfinex-derivatives","BTCF0:USTF0",1737686391259,0.31627098,103410.0,103400.0,0.38794142]
["bitfinex-derivatives","BTCF0:USTF0",1737686391567,0.40600996,103410.0,103400.0,0.74874142]
["bitfinex-derivatives","BTCF0:USTF0",1737686392075,0.31627098,103410.0,103400.0,0.74874142]
["bitfinex-derivatives","BTCF0:USTF0",1737686392458,0.31627098,103410.0,103400.0,0.74974142]
["bitfinex-derivatives","BTCF0:USTF0",1737686392679,0.40600996,103410.0,103400.0,0.74974142]
["bitfinex-derivatives","BTCF0:USTF0",1737686393468,0.40600996,103410.0,103400.0,0.38894142]
["bitfinex-derivatives","BTCF0:USTF0",1737686394069,0.57916019,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737686394371,0.93996019,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737686394569,0.94943986,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737686394986,0.58863986,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737686395190,0.94943986,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737686395472,0.193451,103400.0,103390.0,0.06299698]
["bitfinex-derivatives","BTCF0:USTF0",1737686395664,0.28318998,103400.0,103390.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737686396062,0.34668998,103400.0,103390.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737686396972,0.34768998,103400.0,103390.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737686397568,0.34768998,103400.0,103390.0,0.00209698]
["bitfinex-derivatives","BTCF0:USTF0",1737686398273,0.49241616,103400.0,103390.0,0.00209698]
["bitfinex-derivatives","BTCF0:USTF0",1737686401672,0.60804097,103400.0,103390.0,0.00209698]
["bitfinex-derivatives","BTCF0:USTF0",1737686402573,0.96884097,103400.0,103390.0,0.00209698]
["bitfinex-derivatives","BTCF0:USTF0",1737686403175,0.193489,103380.0,103370.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737686403473,0.193507,103370.0,103360.0,0.39355097]
["bitfinex-derivatives","BTCF0:USTF0",1737686403775,0.28324598,103370.0,103360.0,0.45525097]
["bitfinex-derivatives","BTCF0:USTF0",1737686405175,0.28324598,103370.0,103360.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1737686405377,0.193526,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686405575,0.28326498,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686406074,0.28326498,103360.0,103350.0,0.554345]
["bitfinex-derivatives","BTCF0:USTF0",1737686406483,0.28437851,103380.0,103370.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737686406702,0.19363953,103380.0,103370.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737686406984,0.00014553,103380.0,103370.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737686407190,0.00014553,103380.0,103370.0,1.00484598]
["bitfinex-derivatives","BTCF0:USTF0",1737686407691,0.00014553,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686408089,0.00114553,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686408390,0.26132948,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686408791,0.26032948,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686410080,0.35006846,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686411997,0.26032948,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686412191,0.14487171,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686412497,0.00014553,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686413004,0.00014553,103380.0,103370.0,0.92485097]
["bitfinex-derivatives","BTCF0:USTF0",1737686416298,0.08988451,103380.0,103370.0,0.92485097]
["bitfinex-derivatives","BTCF0:USTF0",1737686416588,0.37311249,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686416894,0.28337351,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686418982,0.36990647,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686420383,0.37966608,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686420584,0.08667849,103380.0,103370.0,1.00484598]
["bitfinex-derivatives","BTCF0:USTF0",1737686420784,0.08667849,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686420984,0.17641747,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686421389,0.36990647,103380.0,103370.0,0.915107]
["bitfinex-derivatives","BTCF0:USTF0",1737686423089,0.36990647,103380.0,103370.0,0.9154255]
["bitfinex-derivatives","BTCF0:USTF0",1737686424202,0.45964545,103380.0,103370.0,0.7219185]
["bitfinex-derivatives","BTCF0:USTF0",1737686424700,0.45964545,103380.0,103370.0,0.3611185]
["bitfinex-derivatives","BTCF0:USTF0",1737686425495,0.48857026,103380.0,103370.0,0.3611185]
["bitfinex-derivatives","BTCF0:USTF0",1737686425686,0.48857026,103380.0,103370.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1737686426798,0.49830698,103380.0,103370.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1737686429701,0.52757539,103380.0,103370.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1737686430707,0.88837539,103380.0,103370.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1737686430899,0.99157539,103380.0,103370.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1737686431089,0.193526,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686431295,0.28326498,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686432197,0.28426498,103360.0,103350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737686433407,0.40006278,103360.0,103350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737686436102,0.48980176,103360.0,103350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737686436302,0.48980176,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737686436504,0.48980176,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686436505,0.193544,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686436805,0.37302196,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686437003,0.40622196,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686437302,0.24547796,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686437505,0.12043898,103340.0,103320.0,0.554394]
["bitfinex-derivatives","BTCF0:USTF0",1737686437805,0.28332098,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686439109,0.28432098,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686439307,0.28532098,103330.0,103320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737686440026,0.28432098,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686440197,0.34872098,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686440392,0.43845996,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686440603,0.43845996,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686440604,0.60567796,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686440807,0.37307896,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686441210,0.28333998,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686441708,0.28333998,103320.0,103310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737686442113,0.28333998,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686442407,0.28433998,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686442613,0.28433998,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686442911,0.28433998,103320.0,103310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737686443712,0.194601,103320.0,103310.0,0.619619]
["bitfinex-derivatives","BTCF0:USTF0",1737686443909,0.001,103320.0,103310.0,0.619619]
["bitfinex-derivatives","BTCF0:USTF0",1737686444112,0.001,103320.0,103310.0,0.70935798]
["bitfinex-derivatives","BTCF0:USTF0",1737686444313,0.08671604,103330.0,103320.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1737686444513,0.08671604,103330.0,103320.0,0.64413998]
["bitfinex-derivatives","BTCF0:USTF0",1737686444916,0.17645502,103330.0,103320.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1737686445510,0.17645502,103330.0,103320.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1737686445511,0.17745502,103330.0,103320.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1737686445812,0.17005502,103330.0,103320.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1737686446109,0.001,103330.0,103320.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1737686446506,0.28432098,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686446712,0.28432098,103330.0,103320.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737686447807,0.73485996,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686448411,0.64512098,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686450108,0.28432098,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686450407,0.28432098,103330.0,103320.0,0.226801]
["bitfinex-derivatives","BTCF0:USTF0",1737686450919,0.28432098,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686451213,0.28432098,103330.0,103320.0,0.587601]
["bitfinex-derivatives","BTCF0:USTF0",1737686451416,0.09073898,103330.0,103320.0,0.587601]
["bitfinex-derivatives","BTCF0:USTF0",1737686451603,0.001,103330.0,103320.0,0.587601]
["bitfinex-derivatives","BTCF0:USTF0",1737686452406,0.09073898,103330.0,103320.0,0.587601]
["bitfinex-derivatives","BTCF0:USTF0",1737686453107,0.28432098,103330.0,103320.0,0.587601]
["bitfinex-derivatives","BTCF0:USTF0",1737686453307,0.001,103330.0,103320.0,0.587601]
["bitfinex-derivatives","BTCF0:USTF0",1737686457113,0.001,103330.0,103320.0,0.67733998]
["bitfinex-derivatives","BTCF0:USTF0",1737686458709,0.001,103330.0,103320.0,0.587601]
["bitfinex-derivatives","BTCF0:USTF0",1737686459916,0.001,103330.0,103320.0,0.67733998]
["bitfinex-derivatives","BTCF0:USTF0",1737686460123,0.00014553,103340.0,103330.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1737686460313,0.00014553,103340.0,103330.0,0.616482]
["bitfinex-derivatives","BTCF0:USTF0",1737686461910,0.08988451,103340.0,103330.0,0.616482]
["bitfinex-derivatives","BTCF0:USTF0",1737686462822,0.08988451,103340.0,103330.0,0.618482]
["bitfinex-derivatives","BTCF0:USTF0",1737686464009,0.00014553,103340.0,103330.0,0.618482]
["bitfinex-derivatives","BTCF0:USTF0",1737686464206,0.08988451,103340.0,103330.0,0.618482]
["bitfinex-derivatives","BTCF0:USTF0",1737686464411,0.19370853,103340.0,103330.0,0.618482]
["bitfinex-derivatives","BTCF0:USTF0",1737686464811,0.28344751,103340.0,103330.0,0.618482]
["bitfinex-derivatives","BTCF0:USTF0",1737686466615,0.28344751,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686466818,0.38124751,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686467014,0.74204751,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686467326,0.75191647,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686471326,1.01244045,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686475027,0.1936,103320.0,103310.0,0.23014652]
["bitfinex-derivatives","BTCF0:USTF0",1737686475218,0.28333898,103320.0,103310.0,0.23014652]
["bitfinex-derivatives","BTCF0:USTF0",1737686475422,0.37693898,103320.0,103310.0,0.23014652]
["bitfinex-derivatives","BTCF0:USTF0",1737686476828,0.37793898,103320.0,103310.0,0.23014652]
["bitfinex-derivatives","BTCF0:USTF0",1737686477227,0.37793898,103320.0,103310.0,0.23214652]
["bitfinex-derivatives","BTCF0:USTF0",1737686479827,0.49383562,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686481635,0.50344715,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686482029,0.32010817,103320.0,103310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737686482339,0.31049664,103320.0,103310.0,0.64615798]
["bitfinex-derivatives","BTCF0:USTF0",1737686482541,0.31049664,103320.0,103310.0,0.617619]
["bitfinex-derivatives","BTCF0:USTF0",1737686483336,0.40023562,103320.0,103310.0,0.617619]
["bitfinex-derivatives","BTCF0:USTF0",1737686486838,0.8507746,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686487136,0.82223562,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686487541,0.70633898,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686488242,0.28433898,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686488441,0.28433898,103320.0,103310.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1737686489240,0.28333898,103320.0,103310.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1737686489431,0.28433898,103320.0,103310.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1737686489741,0.28433898,103320.0,103310.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1737686491746,0.40023562,103320.0,103310.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1737686492237,0.40023562,103320.0,103310.0,0.651919]
["bitfinex-derivatives","BTCF0:USTF0",1737686493436,0.31049664,103320.0,103310.0,0.651919]
["bitfinex-derivatives","BTCF0:USTF0",1737686493635,0.40023562,103320.0,103310.0,0.651919]
["bitfinex-derivatives","BTCF0:USTF0",1737686493947,0.31049664,103320.0,103310.0,0.651919]
["bitfinex-derivatives","BTCF0:USTF0",1737686495144,0.1946,103320.0,103310.0,0.69814938]
["bitfinex-derivatives","BTCF0:USTF0",1737686495846,0.001,103320.0,103310.0,0.78788836]
["bitfinex-derivatives","BTCF0:USTF0",1737686498551,0.001,103320.0,103310.0,1.01803488]
["bitfinex-derivatives","BTCF0:USTF0",1737686498744,0.001,103320.0,103310.0,0.9282959]
["bitfinex-derivatives","BTCF0:USTF0",1737686499448,0.1946,103320.0,103310.0,0.9282959]
["bitfinex-derivatives","BTCF0:USTF0",1737686501949,0.1946,103320.0,103310.0,0.93794747]
["bitfinex-derivatives","BTCF0:USTF0",1737686503352,0.001,103320.0,103310.0,0.93794747]
["bitfinex-derivatives","BTCF0:USTF0",1737686507056,0.001,103320.0,103310.0,1.02768645]
["bitfinex-derivatives","BTCF0:USTF0",1737686507652,0.30948664,103330.0,103310.0,0.83406745]
["bitfinex-derivatives","BTCF0:USTF0",1737686507950,0.30948664,103330.0,103320.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1737686508152,0.30948664,103330.0,103320.0,0.60063038]
["bitfinex-derivatives","BTCF0:USTF0",1737686509546,0.19359,103330.0,103320.0,0.60063038]
["bitfinex-derivatives","BTCF0:USTF0",1737686509957,0.28332898,103330.0,103320.0,0.40703038]
["bitfinex-derivatives","BTCF0:USTF0",1737686510156,0.28332898,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686511951,0.19359,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686513757,0.28332898,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686513959,0.39922562,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686514364,0.30948664,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686518160,0.19359,103330.0,103320.0,0.53402513]
["bitfinex-derivatives","BTCF0:USTF0",1737686518657,0.3076789,103340.0,103320.0,0.81736411]
["bitfinex-derivatives","BTCF0:USTF0",1737686518658,0.18773992,103340.0,103320.0,0.81736411]
["bitfinex-derivatives","BTCF0:USTF0",1737686518861,0.38130892,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686519055,0.2774789,103340.0,103320.0,0.72762513]
["bitfinex-derivatives","BTCF0:USTF0",1737686519367,0.193581,103330.0,103320.0,0.72762513]
["bitfinex-derivatives","BTCF0:USTF0",1737686519865,0.193581,103330.0,103320.0,0.17322513]
["bitfinex-derivatives","BTCF0:USTF0",1737686520364,0.193581,103330.0,103320.0,0.53402513]
["bitfinex-derivatives","BTCF0:USTF0",1737686520968,0.186181,103330.0,103320.0,0.53502513]
["bitfinex-derivatives","BTCF0:USTF0",1737686521155,0.27591998,103330.0,103320.0,0.53502513]
["bitfinex-derivatives","BTCF0:USTF0",1737686521467,0.27591998,103330.0,103320.0,0.76517165]
["bitfinex-derivatives","BTCF0:USTF0",1737686522466,0.186181,103330.0,103320.0,0.76517165]
["bitfinex-derivatives","BTCF0:USTF0",1737686523362,0.186181,103330.0,103320.0,1.04851063]
["bitfinex-derivatives","BTCF0:USTF0",1737686523669,0.186181,103330.0,103320.0,1.09480455]
["bitfinex-derivatives","BTCF0:USTF0",1737686524467,0.186181,103330.0,103320.0,1.00506557]
["bitfinex-derivatives","BTCF0:USTF0",1737686524667,0.30207764,103330.0,103320.0,1.00506557]
["bitfinex-derivatives","BTCF0:USTF0",1737686526569,0.30207764,103330.0,103320.0,1.09480455]
["bitfinex-derivatives","BTCF0:USTF0",1737686528168,0.11589664,103330.0,103320.0,1.09480455]
["bitfinex-derivatives","BTCF0:USTF0",1737686528363,0.11589664,103330.0,103320.0,0.92157942]
["bitfinex-derivatives","BTCF0:USTF0",1737686529475,0.14487171,103340.0,103330.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1737686529664,0.14487171,103340.0,103330.0,0.7852139]
["bitfinex-derivatives","BTCF0:USTF0",1737686529867,0.14487171,103340.0,103330.0,0.69547492]
["bitfinex-derivatives","BTCF0:USTF0",1737686530872,0.42817369,103340.0,103330.0,0.40709392]
["bitfinex-derivatives","BTCF0:USTF0",1737686531073,0.52237369,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686531273,0.52337369,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686532773,0.37864751,103340.0,103330.0,0.59094652]
["bitfinex-derivatives","BTCF0:USTF0",1737686533858,0.73944751,103340.0,103330.0,0.23014652]
["bitfinex-derivatives","BTCF0:USTF0",1737686536965,0.193581,103330.0,103320.0,0.76442911]
["bitfinex-derivatives","BTCF0:USTF0",1737686537161,0.28331998,103330.0,103320.0,0.8107464]
["bitfinex-derivatives","BTCF0:USTF0",1737686537467,0.28331998,103330.0,103320.0,1.0043464]
["bitfinex-derivatives","BTCF0:USTF0",1737686538476,0.28331998,103330.0,103320.0,1.0053464]
["bitfinex-derivatives","BTCF0:USTF0",1737686539371,0.193581,103330.0,103320.0,1.0053464]
["bitfinex-derivatives","BTCF0:USTF0",1737686541972,0.193581,103330.0,103320.0,0.8117464]
["bitfinex-derivatives","BTCF0:USTF0",1737686545677,0.2526132,103330.0,103320.0,0.8117464]
["bitfinex-derivatives","BTCF0:USTF0",1737686547388,0.50159442,103340.0,103320.0,1.0643726]
["bitfinex-derivatives","BTCF0:USTF0",1737686547795,0.193581,103330.0,103320.0,1.0643726]
["bitfinex-derivatives","BTCF0:USTF0",1737686547977,0.193581,103330.0,103320.0,1.0053404]
["bitfinex-derivatives","BTCF0:USTF0",1737686549292,0.193581,103330.0,103320.0,1.0643726]
["bitfinex-derivatives","BTCF0:USTF0",1737686549491,0.193581,103330.0,103320.0,1.0633726]
["bitfinex-derivatives","BTCF0:USTF0",1737686549995,0.193581,103330.0,103320.0,1.0643726]
["bitfinex-derivatives","BTCF0:USTF0",1737686550186,0.193581,103330.0,103320.0,1.0053404]
["bitfinex-derivatives","BTCF0:USTF0",1737686550495,0.193581,103330.0,103320.0,1.0643726]
["bitfinex-derivatives","BTCF0:USTF0",1737686550995,0.193581,103330.0,103320.0,1.0053404]
["bitfinex-derivatives","BTCF0:USTF0",1737686551592,0.2526132,103330.0,103320.0,0.8117464]
["bitfinex-derivatives","BTCF0:USTF0",1737686551798,0.1936,103320.0,103310.0,0.28794142]
["bitfinex-derivatives","BTCF0:USTF0",1737686552092,0.7683644,103320.0,103310.0,0.28794142]
["bitfinex-derivatives","BTCF0:USTF0",1737686553192,0.7683644,103320.0,103310.0,0.28894142]
["bitfinex-derivatives","BTCF0:USTF0",1737686553688,0.74129645,103320.0,103310.0,0.28994142]
["bitfinex-derivatives","BTCF0:USTF0",1737686554581,0.91444668,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686558392,0.88616156,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686558785,0.97615801,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686558991,0.88616156,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686560195,0.89605615,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686561687,0.75119104,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686562689,0.84118749,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686564091,0.48038749,103320.0,103310.0,0.195619]
["bitfinex-derivatives","BTCF0:USTF0",1737686564294,0.39039104,103320.0,103310.0,0.195619]
["bitfinex-derivatives","BTCF0:USTF0",1737686565598,0.53525615,103320.0,103310.0,0.195619]
["bitfinex-derivatives","BTCF0:USTF0",1737686568906,0.39039104,103320.0,103310.0,0.195619]
["bitfinex-derivatives","BTCF0:USTF0",1737686569709,0.20449459,103320.0,103310.0,0.195619]
["bitfinex-derivatives","BTCF0:USTF0",1737686570005,0.20449459,103320.0,103310.0,0.556419]
["bitfinex-derivatives","BTCF0:USTF0",1737686571803,0.20449459,103320.0,103310.0,0.617219]
["bitfinex-derivatives","BTCF0:USTF0",1737686572207,0.29137174,103320.0,103310.0,0.617219]
["bitfinex-derivatives","BTCF0:USTF0",1737686573703,0.29137174,103320.0,103310.0,0.6762611]
["bitfinex-derivatives","BTCF0:USTF0",1737686573704,0.28147715,103320.0,103310.0,0.6762611]
["bitfinex-derivatives","BTCF0:USTF0",1737686573904,0.08787715,103320.0,103310.0,0.6762611]
["bitfinex-derivatives","BTCF0:USTF0",1737686574606,0.08787715,103320.0,103310.0,0.72249106]
["bitfinex-derivatives","BTCF0:USTF0",1737686578209,0.39956135,103320.0,103310.0,0.66344896]
["bitfinex-derivatives","BTCF0:USTF0",1737686578416,0.39956135,103320.0,103310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737686578620,0.49216135,103320.0,103310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737686579004,0.49216135,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686579711,0.46407377,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686580616,0.45687377,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737686582912,0.27427715,103320.0,103310.0,0.556419]
["bitfinex-derivatives","BTCF0:USTF0",1737686583112,0.27427715,103320.0,103310.0,0.586819]
["bitfinex-derivatives","BTCF0:USTF0",1737686583313,0.27427715,103320.0,103310.0,0.619619]
["bitfinex-derivatives","BTCF0:USTF0",1737686583510,0.27427715,103320.0,103310.0,0.66588403]
["bitfinex-derivatives","BTCF0:USTF0",1737686583718,0.08067715,103320.0,103310.0,0.66588403]
["bitfinex-derivatives","BTCF0:USTF0",1737686584312,0.14486511,103320.0,103310.0,0.66588403]
["bitfinex-derivatives","BTCF0:USTF0",1737686584618,0.42846173,103320.0,103310.0,0.30508403]
["bitfinex-derivatives","BTCF0:USTF0",1737686584801,0.42846173,103320.0,103310.0,0.258819]
["bitfinex-derivatives","BTCF0:USTF0",1737686585304,0.42846173,103320.0,103310.0,0.619619]
["bitfinex-derivatives","BTCF0:USTF0",1737686585506,0.42846173,103320.0,103310.0,0.258819]
["bitfinex-derivatives","BTCF0:USTF0",1737686585906,0.42846173,103320.0,103310.0,0.619619]
["bitfinex-derivatives","BTCF0:USTF0",1737686586208,0.33846511,103320.0,103310.0,0.619619]
["bitfinex-derivatives","BTCF0:USTF0",1737686587122,0.14486511,103320.0,103310.0,0.619619]
["bitfinex-derivatives","BTCF0:USTF0",1737686587322,0.14486511,103320.0,103310.0,0.75588902]
["bitfinex-derivatives","BTCF0:USTF0",1737686588208,0.438229,103330.0,103320.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1737686588416,0.438229,103330.0,103320.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1737686589422,0.438229,103330.0,103320.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1737686590022,0.438229,103330.0,103320.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737686590723,0.438229,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686593430,0.34823238,103330.0,103320.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1737686594730,0.438229,103330.0,103320.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1737686595115,0.34823238,103330.0,103320.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1737686599128,0.34823238,103330.0,103320.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1737686601926,0.15464838,103330.0,103320.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1737686602116,0.15464838,103330.0,103320.0,0.72488265]
["bitfinex-derivatives","BTCF0:USTF0",1737686602826,0.14486511,103330.0,103320.0,0.72488265]
["bitfinex-derivatives","BTCF0:USTF0",1737686603031,0.17329576,103340.0,103330.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1737686603233,0.17329576,103340.0,103330.0,0.70827762]
["bitfinex-derivatives","BTCF0:USTF0",1737686603427,0.17329576,103340.0,103330.0,0.75456365]
["bitfinex-derivatives","BTCF0:USTF0",1737686604229,0.17429576,103340.0,103330.0,0.75456365]
["bitfinex-derivatives","BTCF0:USTF0",1737686607336,0.00114553,103340.0,103330.0,0.75456365]
["bitfinex-derivatives","BTCF0:USTF0",1737686608534,0.11592334,103350.0,103340.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737686608837,0.11592334,103350.0,103340.0,0.67665962]
["bitfinex-derivatives","BTCF0:USTF0",1737686609138,0.20591996,103350.0,103340.0,0.586663]
["bitfinex-derivatives","BTCF0:USTF0",1737686609329,0.39946396,103350.0,103340.0,0.586663]
["bitfinex-derivatives","BTCF0:USTF0",1737686609830,0.40146396,103350.0,103340.0,0.586663]
["bitfinex-derivatives","BTCF0:USTF0",1737686610128,0.40146396,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686610332,0.46346396,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686610727,0.46646396,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686611235,0.193563,103340.0,103330.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737686611536,0.67445962,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686612435,0.67545962,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686616739,0.68494171,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686625441,0.32414171,103340.0,103330.0,0.55452653]
["bitfinex-derivatives","BTCF0:USTF0",1737686625648,0.23414509,103340.0,103330.0,0.55452653]
["bitfinex-derivatives","BTCF0:USTF0",1737686625947,0.32414171,103340.0,103330.0,0.55452653]
["bitfinex-derivatives","BTCF0:USTF0",1737686629151,0.32414171,103340.0,103330.0,0.19372653]
["bitfinex-derivatives","BTCF0:USTF0",1737686629152,0.43991567,103340.0,103330.0,0.19372653]
["bitfinex-derivatives","BTCF0:USTF0",1737686630652,0.43991567,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686633240,0.43991567,103340.0,103330.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737686635154,0.43371567,103340.0,103330.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737686635848,0.40361567,103340.0,103330.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737686636046,0.40361567,103340.0,103330.0,0.42424553]
["bitfinex-derivatives","BTCF0:USTF0",1737686638556,0.31361905,103340.0,103330.0,0.61782753]
["bitfinex-derivatives","BTCF0:USTF0",1737686638854,0.12625605,103340.0,103330.0,0.61782753]
["bitfinex-derivatives","BTCF0:USTF0",1737686641445,0.12625605,103340.0,103330.0,0.66409031]
["bitfinex-derivatives","BTCF0:USTF0",1737686641946,0.40981567,103340.0,103330.0,0.66409031]
["bitfinex-derivatives","BTCF0:USTF0",1737686642146,0.40981567,103340.0,103330.0,0.61782753]
["bitfinex-derivatives","BTCF0:USTF0",1737686642454,0.40981567,103340.0,103330.0,0.42424553]
["bitfinex-derivatives","BTCF0:USTF0",1737686642644,0.40981567,103340.0,103330.0,0.61782753]
["bitfinex-derivatives","BTCF0:USTF0",1737686644051,0.29404171,103340.0,103330.0,0.84848202]
["bitfinex-derivatives","BTCF0:USTF0",1737686644361,0.29404171,103340.0,103330.0,0.78518202]
["bitfinex-derivatives","BTCF0:USTF0",1737686646055,0.29404171,103340.0,103330.0,0.59160002]
["bitfinex-derivatives","BTCF0:USTF0",1737686646354,0.68574171,103340.0,103330.0,0.23080002]
["bitfinex-derivatives","BTCF0:USTF0",1737686646959,0.32494171,103340.0,103330.0,0.23080002]
["bitfinex-derivatives","BTCF0:USTF0",1737686648257,0.5854498,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686652857,0.46967584,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686663065,0.83047584,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686664064,0.46967584,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686666768,0.64282607,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686667767,0.67091021,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686669866,0.49775998,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686673790,0.52617608,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686690998,0.51997608,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686699099,0.88077608,103340.0,103330.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686702311,0.85282736,103340.0,103330.0,0.17395473]
["bitfinex-derivatives","BTCF0:USTF0",1737686704317,0.91186774,103340.0,103330.0,0.17395473]
["bitfinex-derivatives","BTCF0:USTF0",1737686704503,0.1936,103320.0,103310.0,0.23065449]
["bitfinex-derivatives","BTCF0:USTF0",1737686704705,0.71596038,103320.0,103310.0,0.23065449]
["bitfinex-derivatives","BTCF0:USTF0",1737686704909,0.80510076,103320.0,103310.0,0.23065449]
["bitfinex-derivatives","BTCF0:USTF0",1737686705607,0.80510076,103320.0,103310.0,0.23165449]
["bitfinex-derivatives","BTCF0:USTF0",1737686705808,0.80510076,103320.0,103310.0,0.28894142]
["bitfinex-derivatives","BTCF0:USTF0",1737686706012,0.80510076,103320.0,103310.0,0.28994142]
["bitfinex-derivatives","BTCF0:USTF0",1737686706423,0.80510076,103320.0,103310.0,0.28894142]
["bitfinex-derivatives","BTCF0:USTF0",1737686709118,0.95018938,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686711823,0.58938938,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686712315,0.41420076,103320.0,103310.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1737686712619,0.41420076,103320.0,103310.0,0.288619]
["bitfinex-derivatives","BTCF0:USTF0",1737686713018,0.41420076,103320.0,103310.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737686713412,0.41420076,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686713934,0.44430076,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686716213,0.58938938,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686718124,0.59920953,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686720020,0.59920953,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737686720021,0.82544991,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737686720221,0.67249976,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737686720422,0.73529976,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737686722518,0.84168076,103310.0,103280.0,0.64874142]
["bitfinex-derivatives","BTCF0:USTF0",1737686722829,0.193675,103280.0,103270.0,0.34342194]
["bitfinex-derivatives","BTCF0:USTF0",1737686723130,0.83399614,103280.0,103270.0,0.34342194]
["bitfinex-derivatives","BTCF0:USTF0",1737686723314,0.92929614,103280.0,103270.0,0.34342194]
["bitfinex-derivatives","BTCF0:USTF0",1737686723722,0.193694,103270.0,103260.0,0.34342194]
["bitfinex-derivatives","BTCF0:USTF0",1737686724028,0.67257476,103270.0,103260.0,0.34342194]
["bitfinex-derivatives","BTCF0:USTF0",1737686724917,0.67257476,103270.0,103260.0,0.34542194]
["bitfinex-derivatives","BTCF0:USTF0",1737686725716,0.64460049,103270.0,103260.0,0.34542194]
["bitfinex-derivatives","BTCF0:USTF0",1737686725914,0.64560049,103270.0,103260.0,0.34542194]
["bitfinex-derivatives","BTCF0:USTF0",1737686726623,0.73570698,103270.0,103260.0,0.34542194]
["bitfinex-derivatives","BTCF0:USTF0",1737686727018,0.73570698,103270.0,103260.0,0.16869961]
["bitfinex-derivatives","BTCF0:USTF0",1737686727620,0.193713,103260.0,103250.0,0.70546539]
["bitfinex-derivatives","BTCF0:USTF0",1737686727922,0.54101298,103260.0,103230.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737686728123,0.64465649,103240.0,103230.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737686728530,1.19796298,103240.0,103230.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737686728831,0.193801,103220.0,103200.0,0.654619]
["bitfinex-derivatives","BTCF0:USTF0",1737686729123,0.193801,103220.0,103210.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737686729330,0.19394653,103220.0,103210.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737686729534,0.19394653,103220.0,103210.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737686729830,0.18804653,103220.0,103210.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737686730031,0.27815302,103220.0,103210.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737686730232,0.27915302,103220.0,103210.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737686730732,0.27915302,103220.0,103210.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1737686730935,0.18904653,103220.0,103210.0,0.619506]
["bitfinex-derivatives","BTCF0:USTF0",1737686731121,0.27915302,103220.0,103210.0,0.619506]
["bitfinex-derivatives","BTCF0:USTF0",1737686731322,0.09125202,103220.0,103210.0,0.619506]
["bitfinex-derivatives","BTCF0:USTF0",1737686731832,0.00114553,103220.0,103210.0,0.619506]
["bitfinex-derivatives","BTCF0:USTF0",1737686732721,0.00114553,103220.0,103210.0,0.70961249]
["bitfinex-derivatives","BTCF0:USTF0",1737686732929,0.11552438,103240.0,103230.0,0.193769]
["bitfinex-derivatives","BTCF0:USTF0",1737686733135,0.14508862,103250.0,103240.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1737686733437,0.09518862,103250.0,103240.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1737686734125,0.09518862,103250.0,103240.0,0.74055649]
["bitfinex-derivatives","BTCF0:USTF0",1737686735724,0.09518862,103250.0,103240.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1737686736330,0.001,103250.0,103240.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1737686739939,0.194731,103250.0,103240.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1737686740141,0.28483749,103250.0,103240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1737686740344,0.28483749,103250.0,103240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737686740345,0.194731,103250.0,103240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737686740530,0.194731,103250.0,103240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1737686740730,0.194731,103250.0,103240.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737686741138,0.194731,103250.0,103240.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737686742840,0.194731,103250.0,103240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1737686748148,0.194731,103250.0,103240.0,0.650449]
["bitfinex-derivatives","BTCF0:USTF0",1737686749143,0.194731,103250.0,103240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1737686749647,0.28093786,103250.0,103240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1737686752554,0.28093786,103250.0,103240.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1737686752967,0.28093786,103250.0,103240.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1737686753253,0.194731,103250.0,103240.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1737686753455,0.20421967,103250.0,103240.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1737686753754,0.20421967,103250.0,103240.0,0.55455]
["bitfinex-derivatives","BTCF0:USTF0",1737686753958,0.23601967,103250.0,103240.0,0.55455]
["bitfinex-derivatives","BTCF0:USTF0",1737686754245,0.49319516,103250.0,103230.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737686754457,0.49319516,103250.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686754458,0.31675649,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686754642,0.34805649,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686755340,0.25795,103240.0,103230.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737686755744,0.25795,103240.0,103230.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686756345,0.25795,103240.0,103230.0,0.40829279]
["bitfinex-derivatives","BTCF0:USTF0",1737686756654,0.43205635,103240.0,103230.0,0.40829279]
["bitfinex-derivatives","BTCF0:USTF0",1737686757748,0.52216284,103240.0,103230.0,0.40829279]
["bitfinex-derivatives","BTCF0:USTF0",1737686758051,0.43205635,103240.0,103230.0,0.40829279]
["bitfinex-derivatives","BTCF0:USTF0",1737686758452,0.43205635,103240.0,103230.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686758855,0.43205635,103240.0,103230.0,0.40833174]
["bitfinex-derivatives","BTCF0:USTF0",1737686759359,0.43205635,103240.0,103230.0,0.36194553]
["bitfinex-derivatives","BTCF0:USTF0",1737686760440,0.25795,103240.0,103230.0,0.55571453]
["bitfinex-derivatives","BTCF0:USTF0",1737686760750,0.25795,103240.0,103230.0,0.60209704]
["bitfinex-derivatives","BTCF0:USTF0",1737686761148,0.22665,103240.0,103230.0,0.60209704]
["bitfinex-derivatives","BTCF0:USTF0",1737686761358,0.36784535,103250.0,103240.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1737686761555,0.36784535,103250.0,103240.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1737686761747,0.36784535,103250.0,103240.0,0.66512792]
["bitfinex-derivatives","BTCF0:USTF0",1737686761947,0.36784535,103250.0,103240.0,0.70885649]
["bitfinex-derivatives","BTCF0:USTF0",1737686762360,0.17410635,103250.0,103240.0,0.75523735]
["bitfinex-derivatives","BTCF0:USTF0",1737686762660,0.17510635,103250.0,103240.0,0.75523735]
["bitfinex-derivatives","BTCF0:USTF0",1737686764360,0.001,103250.0,103240.0,0.75523735]
["bitfinex-derivatives","BTCF0:USTF0",1737686766659,0.14505042,103260.0,103250.0,0.193731]
["bitfinex-derivatives","BTCF0:USTF0",1737686766853,0.18376873,103270.0,103260.0,0.193712]
["bitfinex-derivatives","BTCF0:USTF0",1737686767162,0.18376873,103270.0,103260.0,0.72179935]
["bitfinex-derivatives","BTCF0:USTF0",1737686767863,0.17410635,103270.0,103260.0,0.72179935]
["bitfinex-derivatives","BTCF0:USTF0",1737686768050,0.46390684,103270.0,103260.0,0.60089286]
["bitfinex-derivatives","BTCF0:USTF0",1737686768245,0.46390684,103270.0,103260.0,0.40718086]
["bitfinex-derivatives","BTCF0:USTF0",1737686768563,0.46390684,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686768564,0.32350049,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686768861,0.233394,103270.0,103260.0,0.554512]
["bitfinex-derivatives","BTCF0:USTF0",1737686769448,0.32350049,103270.0,103260.0,0.554512]
["bitfinex-derivatives","BTCF0:USTF0",1737686771058,0.24322198,103270.0,103260.0,0.554512]
["bitfinex-derivatives","BTCF0:USTF0",1737686771248,0.24322198,103270.0,103260.0,0.64461849]
["bitfinex-derivatives","BTCF0:USTF0",1737686772551,0.233394,103270.0,103260.0,0.64461849]
["bitfinex-derivatives","BTCF0:USTF0",1737686772756,0.233394,103270.0,103260.0,0.554512]
["bitfinex-derivatives","BTCF0:USTF0",1737686774959,0.202694,103270.0,103260.0,0.554512]
["bitfinex-derivatives","BTCF0:USTF0",1737686775158,0.202694,103270.0,103260.0,0.616012]
["bitfinex-derivatives","BTCF0:USTF0",1737686778051,0.235594,103270.0,103260.0,0.554512]
["bitfinex-derivatives","BTCF0:USTF0",1737686778256,0.300294,103270.0,103260.0,0.554512]
["bitfinex-derivatives","BTCF0:USTF0",1737686781258,0.235594,103270.0,103260.0,0.554512]
["bitfinex-derivatives","BTCF0:USTF0",1737686781467,0.235594,103270.0,103260.0,0.619412]
["bitfinex-derivatives","BTCF0:USTF0",1737686782370,0.32243665,103270.0,103260.0,0.619412]
["bitfinex-derivatives","BTCF0:USTF0",1737686783371,0.09584265,103270.0,103260.0,0.70951849]
["bitfinex-derivatives","BTCF0:USTF0",1737686783575,0.09584265,103270.0,103260.0,0.79962498]
["bitfinex-derivatives","BTCF0:USTF0",1737686783765,0.09584265,103270.0,103260.0,0.83102498]
["bitfinex-derivatives","BTCF0:USTF0",1737686783968,0.09584265,103270.0,103260.0,0.88622008]
["bitfinex-derivatives","BTCF0:USTF0",1737686784267,0.09584265,103270.0,103260.0,0.79611359]
["bitfinex-derivatives","BTCF0:USTF0",1737686784775,0.09584265,103270.0,103260.0,0.88622008]
["bitfinex-derivatives","BTCF0:USTF0",1737686785071,0.09584265,103270.0,103260.0,0.79611359]
["bitfinex-derivatives","BTCF0:USTF0",1737686786371,0.009,103270.0,103260.0,0.79611359]
["bitfinex-derivatives","BTCF0:USTF0",1737686786962,0.009,103270.0,103260.0,0.88622008]
["bitfinex-derivatives","BTCF0:USTF0",1737686787873,0.08698818,103280.0,103260.0,0.69250808]
["bitfinex-derivatives","BTCF0:USTF0",1737686788177,0.08698818,103280.0,103270.0,0.64460049]
["bitfinex-derivatives","BTCF0:USTF0",1737686788566,0.08698818,103280.0,103270.0,0.554494]
["bitfinex-derivatives","BTCF0:USTF0",1737686789077,0.09998818,103280.0,103270.0,0.554494]
["bitfinex-derivatives","BTCF0:USTF0",1737686789266,0.09998818,103280.0,103270.0,0.64460049]
["bitfinex-derivatives","BTCF0:USTF0",1737686789659,0.29366318,103280.0,103270.0,0.554494]
["bitfinex-derivatives","BTCF0:USTF0",1737686790365,0.38376967,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686790662,0.28466318,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686790865,0.29266318,103280.0,103270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737686791171,0.29266318,103280.0,103270.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1737686793680,0.20582053,103280.0,103270.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1737686797686,0.32177244,103280.0,103270.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1737686801085,0.40872777,103280.0,103270.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1737686803888,0.32177244,103280.0,103270.0,0.555494]
["bitfinex-derivatives","BTCF0:USTF0",1737686805801,0.41187893,103280.0,103270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737686806195,0.77267893,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686807404,0.41187893,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686808091,0.77267893,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686809092,0.193712,103260.0,103250.0,0.23144299]
["bitfinex-derivatives","BTCF0:USTF0",1737686809293,0.28381849,103260.0,103250.0,0.23144299]
["bitfinex-derivatives","BTCF0:USTF0",1737686810303,0.193712,103260.0,103250.0,0.23144299]
["bitfinex-derivatives","BTCF0:USTF0",1737686810495,0.195712,103260.0,103250.0,0.59224299]
["bitfinex-derivatives","BTCF0:USTF0",1737686810700,0.197712,103260.0,103250.0,0.23144299]
["bitfinex-derivatives","BTCF0:USTF0",1737686810997,0.197712,103260.0,103250.0,0.59224299]
["bitfinex-derivatives","BTCF0:USTF0",1737686811701,0.28781849,103260.0,103250.0,0.59224299]
["bitfinex-derivatives","BTCF0:USTF0",1737686812201,0.28781849,103260.0,103250.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737686814593,0.28781849,103260.0,103250.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686814989,0.64861849,103260.0,103250.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686815300,0.048432,103250.0,103220.0,0.62449746]
["bitfinex-derivatives","BTCF0:USTF0",1737686815500,0.28387549,103230.0,103220.0,0.26369746]
["bitfinex-derivatives","BTCF0:USTF0",1737686816204,0.67627549,103230.0,103220.0,0.23129746]
["bitfinex-derivatives","BTCF0:USTF0",1737686816605,0.70747549,103230.0,103220.0,0.23129746]
["bitfinex-derivatives","BTCF0:USTF0",1737686817498,0.79758198,103230.0,103220.0,0.23229746]
["bitfinex-derivatives","BTCF0:USTF0",1737686817703,0.193787,103220.0,103210.0,0.28983784]
["bitfinex-derivatives","BTCF0:USTF0",1737686817889,0.64469349,103220.0,103210.0,0.28983784]
["bitfinex-derivatives","BTCF0:USTF0",1737686819703,0.193806,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737686819892,0.70741249,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737686820804,0.79751898,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737686821001,0.193844,103190.0,103180.0,0.00145374]
["bitfinex-derivatives","BTCF0:USTF0",1737686821198,0.28395049,103190.0,103180.0,0.00145374]
["bitfinex-derivatives","BTCF0:USTF0",1737686822708,0.64475049,103190.0,103180.0,0.00245374]
["bitfinex-derivatives","BTCF0:USTF0",1737686824215,0.64575049,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686824509,0.193881,103170.0,103160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737686824713,0.28398749,103170.0,103160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737686825300,0.193881,103170.0,103160.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737686825504,0.193881,103170.0,103160.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1737686825706,0.28598749,103170.0,103160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737686827012,0.28598749,103170.0,103160.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737686827513,0.28598749,103170.0,103160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737686827900,0.4882196,103170.0,103160.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737686828099,0.4882196,103170.0,103160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737686828913,0.4882196,103170.0,103160.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737686830019,0.1939,103160.0,103150.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737686830210,0.28400649,103160.0,103150.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737686830602,0.1939,103160.0,103150.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737686831006,0.1939,103160.0,103150.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737686831515,0.28500649,103160.0,103150.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737686831715,0.1949,103160.0,103150.0,0.18807444]
["bitfinex-derivatives","BTCF0:USTF0",1737686832515,0.28500649,103160.0,103150.0,0.18807444]
["bitfinex-derivatives","BTCF0:USTF0",1737686833012,0.28500649,103160.0,103140.0,0.39495421]
["bitfinex-derivatives","BTCF0:USTF0",1737686833314,0.28500649,103160.0,103120.0,0.28406849]
["bitfinex-derivatives","BTCF0:USTF0",1737686833315,0.54101298,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686833521,0.193975,103120.0,103100.0,0.49415901]
["bitfinex-derivatives","BTCF0:USTF0",1737686833720,0.09010649,103110.0,103100.0,0.13335901]
["bitfinex-derivatives","BTCF0:USTF0",1737686834013,0.28410049,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737686834610,0.19405,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686834815,0.194069,103070.0,103060.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737686835012,0.194088,103060.0,103050.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737686835207,0.64499449,103060.0,103050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737686835413,0.09010649,103060.0,103050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737686836316,0.09110649,103060.0,103050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737686836519,0.09210649,103060.0,103050.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737686837128,0.73810098,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686837420,0.54101298,103040.0,103020.0,0.00310268]
["bitfinex-derivatives","BTCF0:USTF0",1737686837624,0.54101298,103040.0,103000.0,0.46619336]
["bitfinex-derivatives","BTCF0:USTF0",1737686837625,0.64505149,103030.0,103000.0,0.46619336]
["bitfinex-derivatives","BTCF0:USTF0",1737686837822,0.09010649,103010.0,103000.0,0.46619336]
["bitfinex-derivatives","BTCF0:USTF0",1737686838125,0.64510149,103010.0,102990.0,0.00962094]
["bitfinex-derivatives","BTCF0:USTF0",1737686838306,0.64510149,103010.0,102980.0,0.57797759]
["bitfinex-derivatives","BTCF0:USTF0",1737686838307,0.09010649,103000.0,102980.0,0.57797759]
["bitfinex-derivatives","BTCF0:USTF0",1737686838513,0.09010649,103000.0,102980.0,0.77221059]
["bitfinex-derivatives","BTCF0:USTF0",1737686838816,0.09010649,103000.0,102990.0,0.01517491]
["bitfinex-derivatives","BTCF0:USTF0",1737686839015,0.00014553,103000.0,102990.0,0.37597491]
["bitfinex-derivatives","BTCF0:USTF0",1737686839323,0.00014553,103000.0,102990.0,0.75040789]
["bitfinex-derivatives","BTCF0:USTF0",1737686839526,0.50287026,103030.0,102990.0,0.58868789]
["bitfinex-derivatives","BTCF0:USTF0",1737686839730,0.50287026,103030.0,103010.0,0.554969]
["bitfinex-derivatives","BTCF0:USTF0",1737686839932,0.50287026,103030.0,103020.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1737686840235,0.50287026,103030.0,103020.0,0.69067146]
["bitfinex-derivatives","BTCF0:USTF0",1737686840611,0.49479191,103030.0,103020.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1737686840817,0.49479191,103030.0,103020.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1737686841130,0.49479191,103030.0,103020.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1737686841316,0.49479191,103030.0,103020.0,0.57013353]
["bitfinex-derivatives","BTCF0:USTF0",1737686842128,0.49479191,103030.0,103020.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1737686842428,0.72825283,103030.0,103010.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686842628,0.49650846,103020.0,103010.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686843035,0.3608,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737686843333,0.3608,103020.0,103000.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1737686843516,0.3608,103020.0,103010.0,0.0151731]
["bitfinex-derivatives","BTCF0:USTF0",1737686843923,0.49650846,103020.0,103010.0,0.0151731]
["bitfinex-derivatives","BTCF0:USTF0",1737686844826,0.49650846,103020.0,103010.0,0.01491641]
["bitfinex-derivatives","BTCF0:USTF0",1737686845022,0.69067146,103020.0,103010.0,0.01491641]
["bitfinex-derivatives","BTCF0:USTF0",1737686846021,0.69167146,103020.0,102980.0,0.73970859]
["bitfinex-derivatives","BTCF0:USTF0",1737686846228,0.3608,103000.0,102980.0,0.73970859]
["bitfinex-derivatives","BTCF0:USTF0",1737686846620,0.3608,103000.0,102980.0,0.87541705]
["bitfinex-derivatives","BTCF0:USTF0",1737686846928,0.36094553,103000.0,102980.0,0.87541705]
["bitfinex-derivatives","BTCF0:USTF0",1737686847230,0.00014553,103000.0,102990.0,0.69072846]
["bitfinex-derivatives","BTCF0:USTF0",1737686847621,0.00014553,103000.0,102990.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1737686847820,0.00114553,103000.0,102990.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1737686848320,0.00014553,103000.0,102990.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1737686848518,0.00114553,103000.0,102990.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1737686849628,0.20030169,103000.0,102990.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1737686850017,0.20030169,103000.0,102990.0,0.26367977]
["bitfinex-derivatives","BTCF0:USTF0",1737686850218,0.20030169,103000.0,102990.0,0.39938823]
["bitfinex-derivatives","BTCF0:USTF0",1737686850412,0.20030169,103000.0,102990.0,0.59360823]
["bitfinex-derivatives","BTCF0:USTF0",1737686850822,0.00114553,103000.0,102990.0,0.69939329]
["bitfinex-derivatives","BTCF0:USTF0",1737686851026,0.19915616,103010.0,103000.0,0.194201]
["bitfinex-derivatives","BTCF0:USTF0",1737686851231,0.88222191,103030.0,103020.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1737686851422,0.88222191,103030.0,103020.0,0.32987246]
["bitfinex-derivatives","BTCF0:USTF0",1737686851926,0.88222191,103030.0,103020.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1737686852228,0.99008924,103030.0,103020.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1737686852532,0.99008924,103030.0,103010.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686852747,0.3608,103020.0,103010.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686853327,0.99260925,103030.0,103020.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1737686853529,0.99208924,103030.0,103020.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1737686853832,0.59385823,103030.0,103010.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686854132,0.59085823,103030.0,103010.0,0.13585399]
["bitfinex-derivatives","BTCF0:USTF0",1737686854315,0.59085823,103030.0,103020.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1737686854517,0.95165823,103030.0,103010.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686854827,0.3618,103020.0,103010.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686855332,0.194182,103010.0,102980.0,0.73970759]
["bitfinex-derivatives","BTCF0:USTF0",1737686855634,0.3608,103000.0,102980.0,0.37890759]
["bitfinex-derivatives","BTCF0:USTF0",1737686855837,0.3608,102990.0,102980.0,0.37890759]
["bitfinex-derivatives","BTCF0:USTF0",1737686857134,0.3608,102990.0,102980.0,0.51461605]
["bitfinex-derivatives","BTCF0:USTF0",1737686857338,0.00014553,103000.0,102990.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1737686857635,0.36094553,103000.0,102990.0,0.32992846]
["bitfinex-derivatives","BTCF0:USTF0",1737686857825,0.36094553,103000.0,102990.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1737686858024,0.36094553,103000.0,102980.0,0.38091259]
["bitfinex-derivatives","BTCF0:USTF0",1737686858319,0.3618,102990.0,102980.0,0.38891259]
["bitfinex-derivatives","BTCF0:USTF0",1737686858524,0.3618,102990.0,102980.0,0.52462105]
["bitfinex-derivatives","BTCF0:USTF0",1737686858726,0.3618,102990.0,102980.0,0.53779594]
["bitfinex-derivatives","BTCF0:USTF0",1737686859438,0.3618,102990.0,102980.0,0.40208748]
["bitfinex-derivatives","BTCF0:USTF0",1737686859632,0.3618,102990.0,102980.0,0.40408748]
["bitfinex-derivatives","BTCF0:USTF0",1737686859831,0.3608,102990.0,102980.0,0.39608748]
["bitfinex-derivatives","BTCF0:USTF0",1737686860528,0.3618,102990.0,102980.0,0.37218748]
["bitfinex-derivatives","BTCF0:USTF0",1737686862031,0.3618,102990.0,102980.0,0.15307479]
["bitfinex-derivatives","BTCF0:USTF0",1737686863834,0.66484879,102990.0,102980.0,0.15307479]
["bitfinex-derivatives","BTCF0:USTF0",1737686864023,0.66484879,102990.0,102960.0,0.46173711]
["bitfinex-derivatives","BTCF0:USTF0",1737686864229,0.3608,102980.0,102970.0,0.32996646]
["bitfinex-derivatives","BTCF0:USTF0",1737686864527,0.66484879,102990.0,102980.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1737686864833,0.66484879,102990.0,102980.0,0.36294746]
["bitfinex-derivatives","BTCF0:USTF0",1737686865130,0.31879083,103000.0,102990.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1737686865335,0.31879083,103000.0,102990.0,0.32992846]
["bitfinex-derivatives","BTCF0:USTF0",1737686865536,0.67959083,103000.0,102990.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1737686866127,0.67959083,103000.0,102990.0,0.23661426]
["bitfinex-derivatives","BTCF0:USTF0",1737686866326,0.67959083,103000.0,102990.0,0.28087765]
["bitfinex-derivatives","BTCF0:USTF0",1737686866931,0.74269083,103000.0,102990.0,0.28087765]
["bitfinex-derivatives","BTCF0:USTF0",1737686867330,0.74369083,103000.0,102990.0,0.23861426]
["bitfinex-derivatives","BTCF0:USTF0",1737686867533,0.74369083,103000.0,102990.0,0.28297232]
["bitfinex-derivatives","BTCF0:USTF0",1737686868036,0.42504553,103000.0,102990.0,0.0790432]
["bitfinex-derivatives","BTCF0:USTF0",1737686868742,0.42504553,103000.0,102990.0,0.2732632]
["bitfinex-derivatives","BTCF0:USTF0",1737686869132,0.42504553,103000.0,102990.0,0.24057806]
["bitfinex-derivatives","BTCF0:USTF0",1737686870843,0.45634553,103000.0,102990.0,0.24057806]
["bitfinex-derivatives","BTCF0:USTF0",1737686871242,0.45634553,103000.0,102990.0,0.04635806]
["bitfinex-derivatives","BTCF0:USTF0",1737686872140,0.68824759,103000.0,102990.0,0.24057806]
["bitfinex-derivatives","BTCF0:USTF0",1737686873745,0.68824759,103000.0,102990.0,0.33458502]
["bitfinex-derivatives","BTCF0:USTF0",1737686874541,1.01362039,103000.0,102990.0,0.09400696]
["bitfinex-derivatives","BTCF0:USTF0",1737686874749,1.01362039,103000.0,102990.0,0.28822696]
["bitfinex-derivatives","BTCF0:USTF0",1737686875447,0.74602307,103000.0,102990.0,0.28822696]
["bitfinex-derivatives","BTCF0:USTF0",1737686876943,0.94022407,103000.0,102990.0,0.09400696]
["bitfinex-derivatives","BTCF0:USTF0",1737686877850,1.20127877,103000.0,102990.0,0.09400696]
["bitfinex-derivatives","BTCF0:USTF0",1737686878943,1.20127877,103000.0,102980.0,0.194233]
["bitfinex-derivatives","BTCF0:USTF0",1737686878944,1.33698723,103000.0,102980.0,0.194233]
["bitfinex-derivatives","BTCF0:USTF0",1737686879245,0.3608,102990.0,102980.0,0.23852616]
["bitfinex-derivatives","BTCF0:USTF0",1737686879447,0.3608,102990.0,102980.0,0.32710993]
["bitfinex-derivatives","BTCF0:USTF0",1737686880060,0.3608,102990.0,102980.0,0.36959968]
["bitfinex-derivatives","BTCF0:USTF0",1737686880253,0.3608,102990.0,102980.0,0.28101591]
["bitfinex-derivatives","BTCF0:USTF0",1737686880752,0.3608,102990.0,102980.0,0.23921454]
["bitfinex-derivatives","BTCF0:USTF0",1737686881350,1.05413973,102990.0,102980.0,0.374923]
["bitfinex-derivatives","BTCF0:USTF0",1737686881551,0.69433973,102990.0,102980.0,0.374923]
["bitfinex-derivatives","BTCF0:USTF0",1737686882447,0.69433973,102990.0,102980.0,0.735723]
["bitfinex-derivatives","BTCF0:USTF0",1737686882654,0.69433973,102990.0,102980.0,0.60001454]
["bitfinex-derivatives","BTCF0:USTF0",1737686883046,1.08593973,102990.0,102980.0,0.23921454]
["bitfinex-derivatives","BTCF0:USTF0",1737686883354,1.31065973,102990.0,102980.0,0.04498154]
["bitfinex-derivatives","BTCF0:USTF0",1737686883851,0.93649963,102990.0,102980.0,0.04498154]
["bitfinex-derivatives","BTCF0:USTF0",1737686884860,0.74227963,102990.0,102980.0,0.23922054]
["bitfinex-derivatives","BTCF0:USTF0",1737686885060,0.93649963,102990.0,102980.0,0.23922054]
["bitfinex-derivatives","BTCF0:USTF0",1737686885466,0.93649963,102990.0,102980.0,0.04498154]
["bitfinex-derivatives","BTCF0:USTF0",1737686886559,0.61732,102990.0,102980.0,0.04498154]
["bitfinex-derivatives","BTCF0:USTF0",1737686887558,0.75302846,102990.0,102980.0,0.04498154]
["bitfinex-derivatives","BTCF0:USTF0",1737686888055,0.4231,102990.0,102980.0,0.04498154]
["bitfinex-derivatives","BTCF0:USTF0",1737686888659,0.4231,102990.0,102980.0,0.23922054]
["bitfinex-derivatives","BTCF0:USTF0",1737686890054,0.4231,102990.0,102980.0,0.18112197]
["bitfinex-derivatives","BTCF0:USTF0",1737686890449,0.3618,102990.0,102980.0,0.18112197]
["bitfinex-derivatives","BTCF0:USTF0",1737686890654,0.3618,102990.0,102980.0,0.31683043]
["bitfinex-derivatives","BTCF0:USTF0",1737686890655,0.1751374,102990.0,102980.0,0.31683043]
["bitfinex-derivatives","BTCF0:USTF0",1737686892354,0.14499722,102990.0,102980.0,0.97763043]
["bitfinex-derivatives","BTCF0:USTF0",1737686892561,0.88255961,103010.0,102980.0,0.9376433]
["bitfinex-derivatives","BTCF0:USTF0",1737686892759,0.88255961,103010.0,103000.0,0.32990946]
["bitfinex-derivatives","BTCF0:USTF0",1737686892945,0.88255961,103010.0,103000.0,0.37369827]
["bitfinex-derivatives","BTCF0:USTF0",1737686893355,0.52175961,103010.0,103000.0,0.37369827]
["bitfinex-derivatives","BTCF0:USTF0",1737686893558,0.52175961,103010.0,103000.0,0.76729827]
["bitfinex-derivatives","BTCF0:USTF0",1737686893859,0.23217077,103020.0,103010.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1737686894050,0.23217077,103020.0,103010.0,0.40388027]
["bitfinex-derivatives","BTCF0:USTF0",1737686894451,0.2610547,103030.0,103020.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1737686894658,0.4248,103050.0,103020.0,0.57149727]
["bitfinex-derivatives","BTCF0:USTF0",1737686894856,0.4248,103050.0,103040.0,0.32983446]
["bitfinex-derivatives","BTCF0:USTF0",1737686895053,0.4248,103050.0,103040.0,0.37362327]
["bitfinex-derivatives","BTCF0:USTF0",1737686895260,0.064,103050.0,103040.0,0.37362327]
["bitfinex-derivatives","BTCF0:USTF0",1737686895662,0.4248,103050.0,103040.0,0.37362327]
["bitfinex-derivatives","BTCF0:USTF0",1737686895956,0.4278,103050.0,103030.0,0.19428753]
["bitfinex-derivatives","BTCF0:USTF0",1737686896160,0.3608,103040.0,103030.0,0.19428753]
["bitfinex-derivatives","BTCF0:USTF0",1737686896463,0.3608,103040.0,103030.0,0.32999599]
["bitfinex-derivatives","BTCF0:USTF0",1737686897362,0.3608,103040.0,103030.0,0.62025954]
["bitfinex-derivatives","BTCF0:USTF0",1737686897557,0.3608,103040.0,103030.0,0.63011385]
["bitfinex-derivatives","BTCF0:USTF0",1737686897862,0.3618,103040.0,103030.0,0.63011385]
["bitfinex-derivatives","BTCF0:USTF0",1737686898455,0.3628,103040.0,103030.0,0.63011385]
["bitfinex-derivatives","BTCF0:USTF0",1737686899358,0.3628,103040.0,103030.0,0.29040908]
["bitfinex-derivatives","BTCF0:USTF0",1737686900963,0.556926,103040.0,103030.0,0.29040908]
["bitfinex-derivatives","BTCF0:USTF0",1737686901567,0.3628,103040.0,103030.0,0.29040908]
["bitfinex-derivatives","BTCF0:USTF0",1737686901962,0.3628,103040.0,103030.0,0.17381487]
["bitfinex-derivatives","BTCF0:USTF0",1737686902366,0.556926,103040.0,103030.0,0.17381487]
["bitfinex-derivatives","BTCF0:USTF0",1737686905283,0.69263446,103040.0,103030.0,0.17381487]
["bitfinex-derivatives","BTCF0:USTF0",1737686905875,0.49850846,103040.0,103010.0,0.17366934]
["bitfinex-derivatives","BTCF0:USTF0",1737686906065,0.915764,103020.0,103010.0,0.17366934]
["bitfinex-derivatives","BTCF0:USTF0",1737686906470,0.979964,103020.0,103010.0,0.17366934]
["bitfinex-derivatives","BTCF0:USTF0",1737686906979,1.11567246,103020.0,103010.0,0.07386934]
["bitfinex-derivatives","BTCF0:USTF0",1737686907170,1.11567246,103020.0,103000.0,0.23170465]
["bitfinex-derivatives","BTCF0:USTF0",1737686907365,0.3608,103010.0,103000.0,0.23170465]
["bitfinex-derivatives","BTCF0:USTF0",1737686907774,0.3608,103010.0,103000.0,0.42590565]
["bitfinex-derivatives","BTCF0:USTF0",1737686908164,0.3608,103010.0,103000.0,0.69732257]
["bitfinex-derivatives","BTCF0:USTF0",1737686908363,0.3608,103010.0,103000.0,0.56161411]
["bitfinex-derivatives","BTCF0:USTF0",1737686908581,0.3608,103010.0,103000.0,0.62341411]
["bitfinex-derivatives","BTCF0:USTF0",1737686909074,0.3608,103010.0,103000.0,0.48770565]
["bitfinex-derivatives","BTCF0:USTF0",1737686909278,0.3618,103020.0,103010.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1737686909470,0.7216,103020.0,103010.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1737686910582,0.7216,103020.0,103000.0,0.19434153]
["bitfinex-derivatives","BTCF0:USTF0",1737686910771,0.3608,103010.0,103000.0,0.19434153]
["bitfinex-derivatives","BTCF0:USTF0",1737686910970,0.3608,103010.0,103000.0,0.33004999]
["bitfinex-derivatives","BTCF0:USTF0",1737686912180,0.3608,103010.0,103000.0,0.19434153]
["bitfinex-derivatives","BTCF0:USTF0",1737686912680,0.554983,103010.0,103000.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737686913071,0.3608,103010.0,103000.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737686913278,0.3618,103010.0,103000.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737686913577,0.3618,103010.0,103000.0,0.19734653]
["bitfinex-derivatives","BTCF0:USTF0",1737686913782,0.3618,103010.0,103000.0,0.33305499]
["bitfinex-derivatives","BTCF0:USTF0",1737686913978,0.001,103010.0,103000.0,0.33305499]
["bitfinex-derivatives","BTCF0:USTF0",1737686914281,0.001,103010.0,103000.0,0.40990293]
["bitfinex-derivatives","BTCF0:USTF0",1737686918991,0.001,103010.0,103000.0,0.64146205]
["bitfinex-derivatives","BTCF0:USTF0",1737686919486,0.45534553,103030.0,103020.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1737686919678,0.45534553,103030.0,103020.0,0.32987246]
["bitfinex-derivatives","BTCF0:USTF0",1737686920078,0.39194553,103030.0,103020.0,0.32987246]
["bitfinex-derivatives","BTCF0:USTF0",1737686920682,0.36094553,103030.0,103020.0,0.32987246]
["bitfinex-derivatives","BTCF0:USTF0",1737686920886,0.36094553,103030.0,103020.0,0.33187246]
["bitfinex-derivatives","BTCF0:USTF0",1737686921085,0.3608,103040.0,103030.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1737686921287,0.3608,103040.0,103030.0,0.32985346]
["bitfinex-derivatives","BTCF0:USTF0",1737686921479,0.3608,103040.0,103030.0,0.37463285]
["bitfinex-derivatives","BTCF0:USTF0",1737686921680,0.54122962,103050.0,103040.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1737686922890,0.54122962,103050.0,103040.0,0.32983446]
["bitfinex-derivatives","BTCF0:USTF0",1737686923078,0.44782962,103050.0,103040.0,0.32983446]
["bitfinex-derivatives","BTCF0:USTF0",1737686923391,0.44782962,103050.0,103040.0,0.4379313]
["bitfinex-derivatives","BTCF0:USTF0",1737686923687,0.44782962,103050.0,103040.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1737686924406,0.44982962,103050.0,103040.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1737686924891,0.45382962,103050.0,103030.0,0.16745399]
["bitfinex-derivatives","BTCF0:USTF0",1737686925087,0.3608,103040.0,103030.0,0.19428553]
["bitfinex-derivatives","BTCF0:USTF0",1737686925282,0.4229,103040.0,103030.0,0.19428553]
["bitfinex-derivatives","BTCF0:USTF0",1737686925483,0.4229,103040.0,103030.0,0.23909607]
["bitfinex-derivatives","BTCF0:USTF0",1737686925682,0.4229,103040.0,103030.0,0.19428553]
["bitfinex-derivatives","BTCF0:USTF0",1737686926281,0.4229,103040.0,103030.0,0.32999399]
["bitfinex-derivatives","BTCF0:USTF0",1737686926493,0.4229,103040.0,103030.0,0.85181666]
["bitfinex-derivatives","BTCF0:USTF0",1737686926693,0.4239,103040.0,103030.0,0.85181666]
["bitfinex-derivatives","BTCF0:USTF0",1737686926987,0.3937,103040.0,103030.0,0.85181666]
["bitfinex-derivatives","BTCF0:USTF0",1737686927395,0.3937,103040.0,103030.0,0.86152275]
["bitfinex-derivatives","BTCF0:USTF0",1737686927589,0.3947,103040.0,103030.0,0.90634747]
["bitfinex-derivatives","BTCF0:USTF0",1737686928194,0.3628,103040.0,103030.0,0.86152275]
["bitfinex-derivatives","BTCF0:USTF0",1737686928689,0.002,103040.0,103030.0,0.86152275]
["bitfinex-derivatives","BTCF0:USTF0",1737686928888,0.002,103040.0,103030.0,0.90634601]
["bitfinex-derivatives","BTCF0:USTF0",1737686929686,0.002,103040.0,103030.0,0.61608246]
["bitfinex-derivatives","BTCF0:USTF0",1737686930084,0.3628,103040.0,103030.0,0.61608246]
["bitfinex-derivatives","BTCF0:USTF0",1737686930287,0.002,103040.0,103030.0,0.61608246]
["bitfinex-derivatives","BTCF0:USTF0",1737686931096,0.3628,103040.0,103030.0,0.61608246]
["bitfinex-derivatives","BTCF0:USTF0",1737686931596,0.002,103040.0,103030.0,0.61608246]
["bitfinex-derivatives","BTCF0:USTF0",1737686932197,0.3628,103040.0,103030.0,0.61608246]
["bitfinex-derivatives","BTCF0:USTF0",1737686932594,0.3628,103040.0,103030.0,0.480374]
["bitfinex-derivatives","BTCF0:USTF0",1737686933000,0.3628,103040.0,103030.0,0.61608246]
["bitfinex-derivatives","BTCF0:USTF0",1737686933893,0.002,103040.0,103030.0,0.61608246]
["bitfinex-derivatives","BTCF0:USTF0",1737686936291,0.3628,103040.0,103030.0,0.61608246]
["bitfinex-derivatives","BTCF0:USTF0",1737686936695,0.3628,103040.0,103030.0,0.47066791]
["bitfinex-derivatives","BTCF0:USTF0",1737686936900,0.3953,103040.0,103030.0,0.42584465]
["bitfinex-derivatives","BTCF0:USTF0",1737686937103,0.3953,103040.0,103030.0,0.56155311]
["bitfinex-derivatives","BTCF0:USTF0",1737686938708,0.3628,103040.0,103030.0,0.56155311]
["bitfinex-derivatives","BTCF0:USTF0",1737686939306,0.002,103040.0,103030.0,0.56155311]
["bitfinex-derivatives","BTCF0:USTF0",1737686939602,0.002,103040.0,103030.0,0.60635862]
["bitfinex-derivatives","BTCF0:USTF0",1737686939804,0.3628,103040.0,103030.0,0.60635862]
["bitfinex-derivatives","BTCF0:USTF0",1737686940604,0.002,103040.0,103030.0,0.60635862]
["bitfinex-derivatives","BTCF0:USTF0",1737686941313,0.002,103040.0,103030.0,0.96715862]
["bitfinex-derivatives","BTCF0:USTF0",1737686941603,0.45494553,103060.0,103050.0,0.32981546]
["bitfinex-derivatives","BTCF0:USTF0",1737686941990,0.00014553,103060.0,103050.0,0.69061546]
["bitfinex-derivatives","BTCF0:USTF0",1737686942190,0.20292359,103070.0,103060.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1737686942404,0.20292359,103070.0,103060.0,0.73537859]
["bitfinex-derivatives","BTCF0:USTF0",1737686943195,0.00800926,103070.0,103060.0,0.73537859]
["bitfinex-derivatives","BTCF0:USTF0",1737686943412,0.14519491,103080.0,103070.0,0.194069]
["bitfinex-derivatives","BTCF0:USTF0",1737686943705,0.14519491,103080.0,103070.0,0.76745959]
["bitfinex-derivatives","BTCF0:USTF0",1737686943907,0.14519491,103080.0,103070.0,0.90316805]
["bitfinex-derivatives","BTCF0:USTF0",1737686944105,0.17345699,103090.0,103070.0,1.00909905]
["bitfinex-derivatives","BTCF0:USTF0",1737686944315,0.24788795,103100.0,103090.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1737686944509,0.24788795,103100.0,103090.0,0.32974046]
["bitfinex-derivatives","BTCF0:USTF0",1737686945008,0.57678795,103100.0,103090.0,0.32974046]
["bitfinex-derivatives","BTCF0:USTF0",1737686945211,0.57678795,103100.0,103090.0,0.37444277]
["bitfinex-derivatives","BTCF0:USTF0",1737686945414,0.21598795,103100.0,103090.0,0.37444277]
["bitfinex-derivatives","BTCF0:USTF0",1737686945908,0.21598795,103100.0,103090.0,0.32974046]
["bitfinex-derivatives","BTCF0:USTF0",1737686946108,0.57678795,103100.0,103090.0,0.32974046]
["bitfinex-derivatives","BTCF0:USTF0",1737686946311,0.21598795,103100.0,103090.0,0.32974046]
["bitfinex-derivatives","BTCF0:USTF0",1737686946501,0.22498795,103100.0,103090.0,0.33074046]
["bitfinex-derivatives","BTCF0:USTF0",1737686947105,0.58478795,103100.0,103090.0,0.32974046]
["bitfinex-derivatives","BTCF0:USTF0",1737686947311,0.22398795,103100.0,103090.0,0.32974046]
["bitfinex-derivatives","BTCF0:USTF0",1737686947511,0.58478795,103100.0,103090.0,0.32974046]
["bitfinex-derivatives","BTCF0:USTF0",1737686948007,0.22098795,103100.0,103090.0,0.32974046]
["bitfinex-derivatives","BTCF0:USTF0",1737686948307,0.105,103100.0,103090.0,0.32974046]
["bitfinex-derivatives","BTCF0:USTF0",1737686948508,0.105,103100.0,103090.0,0.33955923]
["bitfinex-derivatives","BTCF0:USTF0",1737686949205,0.4658,103100.0,103090.0,0.33955923]
["bitfinex-derivatives","BTCF0:USTF0",1737686951807,0.4658,103100.0,103080.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686951808,0.659816,103100.0,103080.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686952013,0.4235,103090.0,103080.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686952204,0.455,103090.0,103080.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686952699,0.455,103090.0,103080.0,0.33983996]
["bitfinex-derivatives","BTCF0:USTF0",1737686953006,0.3608,103090.0,103080.0,0.47554842]
["bitfinex-derivatives","BTCF0:USTF0",1737686953202,0.102,103100.0,103080.0,0.32613972]
["bitfinex-derivatives","BTCF0:USTF0",1737686953412,0.102,103100.0,103090.0,0.36284046]
["bitfinex-derivatives","BTCF0:USTF0",1737686953806,0.1,103100.0,103090.0,0.36284046]
["bitfinex-derivatives","BTCF0:USTF0",1737686954801,0.1,103100.0,103090.0,0.40747254]
["bitfinex-derivatives","BTCF0:USTF0",1737686955007,0.1,103100.0,103090.0,0.42203254]
["bitfinex-derivatives","BTCF0:USTF0",1737686955513,0.3916,103120.0,103090.0,0.58880054]
["bitfinex-derivatives","BTCF0:USTF0",1737686955711,0.3916,103120.0,103110.0,0.32970246]
["bitfinex-derivatives","BTCF0:USTF0",1737686956305,0.0308,103120.0,103110.0,0.32970246]
["bitfinex-derivatives","BTCF0:USTF0",1737686956817,0.3956,103120.0,103100.0,0.32986199]
["bitfinex-derivatives","BTCF0:USTF0",1737686957004,0.4046,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737686957710,0.4046,103120.0,103110.0,0.00072205]
["bitfinex-derivatives","BTCF0:USTF0",1737686959715,0.598575,103120.0,103110.0,0.00072205]
["bitfinex-derivatives","BTCF0:USTF0",1737686960105,0.73428346,103120.0,103100.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686960407,0.4235,103110.0,103100.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686962714,0.4325,103110.0,103100.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686963519,0.626494,103110.0,103100.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686966614,0.626494,103110.0,103100.0,0.19515853]
["bitfinex-derivatives","BTCF0:USTF0",1737686966615,0.4325,103110.0,103100.0,0.19515853]
["bitfinex-derivatives","BTCF0:USTF0",1737686967523,0.76220246,103110.0,103100.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686967716,0.626494,103110.0,103100.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686967909,0.71683627,103110.0,103100.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737686968820,0.96168554,103110.0,103070.0,0.23155912]
["bitfinex-derivatives","BTCF0:USTF0",1737686969024,0.915651,103080.0,103070.0,0.23155912]
["bitfinex-derivatives","BTCF0:USTF0",1737686969319,0.915651,103080.0,103070.0,0.42562912]
["bitfinex-derivatives","BTCF0:USTF0",1737686969509,1.010151,103080.0,103070.0,0.42562912]
["bitfinex-derivatives","BTCF0:USTF0",1737686970422,1.010151,103080.0,103070.0,0.42862912]
["bitfinex-derivatives","BTCF0:USTF0",1737686970821,1.010151,103080.0,103070.0,0.23455912]
["bitfinex-derivatives","BTCF0:USTF0",1737686972220,1.016151,103080.0,103070.0,0.23255912]
["bitfinex-derivatives","BTCF0:USTF0",1737686972834,0.8191,103080.0,103070.0,0.42562912]
["bitfinex-derivatives","BTCF0:USTF0",1737686973016,0.0975,103080.0,103070.0,0.51597139]
["bitfinex-derivatives","BTCF0:USTF0",1737686973217,0.4583,103080.0,103070.0,0.56072309]
["bitfinex-derivatives","BTCF0:USTF0",1737686974423,0.4583,103080.0,103070.0,0.32916397]
["bitfinex-derivatives","BTCF0:USTF0",1737686974620,0.4603,103080.0,103070.0,0.32916397]
["bitfinex-derivatives","BTCF0:USTF0",1737686975513,0.4603,103080.0,103070.0,0.0447517]
["bitfinex-derivatives","BTCF0:USTF0",1737686976022,0.4603,103080.0,103060.0,0.29415806]
["bitfinex-derivatives","BTCF0:USTF0",1737686976222,0.3608,103070.0,103060.0,0.33896506]
["bitfinex-derivatives","BTCF0:USTF0",1737686977726,0.4573,103080.0,103070.0,0.194069]
["bitfinex-derivatives","BTCF0:USTF0",1737686978032,0.4573,103080.0,103060.0,0.29414506]
["bitfinex-derivatives","BTCF0:USTF0",1737686978220,0.4573,103080.0,103070.0,0.28441127]
["bitfinex-derivatives","BTCF0:USTF0",1737686978417,0.4553,103080.0,103070.0,0.194069]
["bitfinex-derivatives","BTCF0:USTF0",1737686978728,0.4553,103080.0,103070.0,0.28441127]
["bitfinex-derivatives","BTCF0:USTF0",1737686979117,0.3917,103080.0,103070.0,0.32922741]
["bitfinex-derivatives","BTCF0:USTF0",1737686979418,0.3937,103080.0,103070.0,0.32922741]
["bitfinex-derivatives","BTCF0:USTF0",1737686979727,0.3967,103080.0,103070.0,0.32922741]
["bitfinex-derivatives","BTCF0:USTF0",1737686980333,0.3658,103080.0,103070.0,0.32922741]
["bitfinex-derivatives","BTCF0:USTF0",1737686981525,0.3658,103080.0,103070.0,0.56078653]
["bitfinex-derivatives","BTCF0:USTF0",1737686981717,0.3658,103080.0,103070.0,0.51597039]
["bitfinex-derivatives","BTCF0:USTF0",1737686982818,0.3658,103080.0,103070.0,0.23155912]
["bitfinex-derivatives","BTCF0:USTF0",1737686983026,0.65019327,103080.0,103070.0,0.23155912]
["bitfinex-derivatives","BTCF0:USTF0",1737686983830,0.559851,103080.0,103070.0,0.23155912]
["bitfinex-derivatives","BTCF0:USTF0",1737686986429,0.65019327,103080.0,103070.0,0.23155912]
["bitfinex-derivatives","BTCF0:USTF0",1737686986729,0.194069,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686986928,0.67731127,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686987924,0.67831127,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686988728,0.587969,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686988940,0.587969,103070.0,103060.0,0.19423353]
["bitfinex-derivatives","BTCF0:USTF0",1737686989128,0.67831127,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737686990224,0.3939,103070.0,103060.0,0.19423353]
["bitfinex-derivatives","BTCF0:USTF0",1737686990425,0.3939,103070.0,103060.0,0.2845758]
["bitfinex-derivatives","BTCF0:USTF0",1737686990830,0.3618,103070.0,103060.0,0.2845758]
["bitfinex-derivatives","BTCF0:USTF0",1737686991029,0.3618,103070.0,103060.0,0.3497758]
["bitfinex-derivatives","BTCF0:USTF0",1737686993740,0.3618,103070.0,103060.0,0.58133492]
["bitfinex-derivatives","BTCF0:USTF0",1737686993942,0.55587,103070.0,103060.0,0.38724692]
["bitfinex-derivatives","BTCF0:USTF0",1737686994435,0.3618,103070.0,103060.0,0.39680053]
["bitfinex-derivatives","BTCF0:USTF0",1737686996740,0.3618,103070.0,103060.0,0.59088853]
["bitfinex-derivatives","BTCF0:USTF0",1737686998843,0.3618,103070.0,103060.0,0.63575055]
["bitfinex-derivatives","BTCF0:USTF0",1737687000946,0.001,103070.0,103060.0,0.63575055]
["bitfinex-derivatives","BTCF0:USTF0",1737687001250,0.194022,103100.0,103090.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1737687001251,0.3608,103100.0,103090.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1737687001453,0.3608,103100.0,103090.0,0.32923629]
["bitfinex-derivatives","BTCF0:USTF0",1737687001746,0.3608,103100.0,103090.0,0.42323629]
["bitfinex-derivatives","BTCF0:USTF0",1737687002349,0.3608,103100.0,103090.0,0.04486202]
["bitfinex-derivatives","BTCF0:USTF0",1737687002541,0.67765527,103100.0,103090.0,0.04486202]
["bitfinex-derivatives","BTCF0:USTF0",1737687002739,0.48364227,103100.0,103080.0,0.04500755]
["bitfinex-derivatives","BTCF0:USTF0",1737687003047,0.4063,103100.0,103080.0,0.0096803]
["bitfinex-derivatives","BTCF0:USTF0",1737687003243,0.4063,103100.0,103090.0,0.28437427]
["bitfinex-derivatives","BTCF0:USTF0",1737687003442,0.3738,103100.0,103090.0,0.32922981]
["bitfinex-derivatives","BTCF0:USTF0",1737687003640,0.3738,103100.0,103090.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1737687003842,0.4018,103100.0,103080.0,0.29406357]
["bitfinex-derivatives","BTCF0:USTF0",1737687004043,0.4058,103100.0,103080.0,0.33991842]
["bitfinex-derivatives","BTCF0:USTF0",1737687004244,0.4058,103100.0,103090.0,0.09034227]
["bitfinex-derivatives","BTCF0:USTF0",1737687004444,0.4058,103100.0,103080.0,0.29506357]
["bitfinex-derivatives","BTCF0:USTF0",1737687004650,0.4058,103100.0,103090.0,0.09034227]
["bitfinex-derivatives","BTCF0:USTF0",1737687004841,0.4058,103100.0,103080.0,0.29506357]
["bitfinex-derivatives","BTCF0:USTF0",1737687005049,0.4058,103100.0,103090.0,0.09034227]
["bitfinex-derivatives","BTCF0:USTF0",1737687005637,0.4058,103100.0,103090.0,0.28437427]
["bitfinex-derivatives","BTCF0:USTF0",1737687005841,0.4018,103100.0,103090.0,0.28437427]
["bitfinex-derivatives","BTCF0:USTF0",1737687006043,0.4058,103100.0,103090.0,0.28437427]
["bitfinex-derivatives","BTCF0:USTF0",1737687006342,0.4058,103100.0,103090.0,0.28537427]
["bitfinex-derivatives","BTCF0:USTF0",1737687007046,0.3738,103100.0,103090.0,0.33021748]
["bitfinex-derivatives","BTCF0:USTF0",1737687007250,0.3738,103100.0,103090.0,0.28537427]
["bitfinex-derivatives","BTCF0:USTF0",1737687012257,0.013,103100.0,103090.0,0.28537427]
["bitfinex-derivatives","BTCF0:USTF0",1737687013755,0.013,103100.0,103090.0,0.33017484]
["bitfinex-derivatives","BTCF0:USTF0",1737687013948,0.013,103100.0,103090.0,0.64617427]
["bitfinex-derivatives","BTCF0:USTF0",1737687013949,0.012,103100.0,103090.0,0.64617427]
["bitfinex-derivatives","BTCF0:USTF0",1737687014154,0.012,103100.0,103090.0,0.69097138]
["bitfinex-derivatives","BTCF0:USTF0",1737687016253,0.012,103100.0,103090.0,1.23100282]
["bitfinex-derivatives","BTCF0:USTF0",1737687018061,0.00014553,103110.0,103100.0,0.194013]
["bitfinex-derivatives","BTCF0:USTF0",1737687018258,0.00014553,103110.0,103100.0,0.47269754]
["bitfinex-derivatives","BTCF0:USTF0",1737687018558,0.00014553,103110.0,103100.0,0.51749465]
["bitfinex-derivatives","BTCF0:USTF0",1737687018953,0.00014553,103110.0,103100.0,0.87829465]
["bitfinex-derivatives","BTCF0:USTF0",1737687019159,0.00514553,103110.0,103100.0,0.87829465]
["bitfinex-derivatives","BTCF0:USTF0",1737687019660,0.00914553,103110.0,103100.0,0.87929465]
["bitfinex-derivatives","BTCF0:USTF0",1737687021364,0.00914553,103110.0,103100.0,0.78895238]
["bitfinex-derivatives","BTCF0:USTF0",1737687022666,0.00914553,103110.0,103100.0,0.72355238]
["bitfinex-derivatives","BTCF0:USTF0",1737687022852,0.00914553,103110.0,103100.0,1.24531684]
["bitfinex-derivatives","BTCF0:USTF0",1737687023056,0.00914553,103110.0,103100.0,1.49508473]
["bitfinex-derivatives","BTCF0:USTF0",1737687023255,0.00914553,103110.0,103100.0,1.45028762]
["bitfinex-derivatives","BTCF0:USTF0",1737687025470,0.00914553,103110.0,103100.0,1.49504545]
["bitfinex-derivatives","BTCF0:USTF0",1737687025969,0.00914553,103110.0,103100.0,1.50455026]
["bitfinex-derivatives","BTCF0:USTF0",1737687026760,0.00914553,103110.0,103100.0,0.37710582]
["bitfinex-derivatives","BTCF0:USTF0",1737687026761,0.36994553,103110.0,103100.0,0.37710582]
["bitfinex-derivatives","BTCF0:USTF0",1737687026961,0.43284553,103110.0,103100.0,0.33234799]
["bitfinex-derivatives","BTCF0:USTF0",1737687027266,0.43284553,103110.0,103100.0,0.52636099]
["bitfinex-derivatives","BTCF0:USTF0",1737687030958,0.00914553,103110.0,103100.0,0.88716099]
["bitfinex-derivatives","BTCF0:USTF0",1737687031175,0.00914553,103110.0,103100.0,1.08730997]
["bitfinex-derivatives","BTCF0:USTF0",1737687032056,0.00513674,103110.0,103100.0,1.08730997]
["bitfinex-derivatives","BTCF0:USTF0",1737687033374,0.00513674,103110.0,103100.0,0.9969677]
["bitfinex-derivatives","BTCF0:USTF0",1737687034476,0.00513674,103110.0,103100.0,1.36398431]
["bitfinex-derivatives","BTCF0:USTF0",1737687034661,0.00513674,103110.0,103100.0,1.45432658]
["bitfinex-derivatives","BTCF0:USTF0",1737687036876,0.00513674,103110.0,103100.0,1.36398431]
["bitfinex-derivatives","BTCF0:USTF0",1737687037265,0.00513674,103110.0,103100.0,1.45432658]
["bitfinex-derivatives","BTCF0:USTF0",1737687038564,0.00513674,103110.0,103100.0,1.36398431]
["bitfinex-derivatives","BTCF0:USTF0",1737687039169,0.00513674,103110.0,103100.0,1.45432658]
["bitfinex-derivatives","BTCF0:USTF0",1737687039578,0.00513674,103110.0,103100.0,1.36398431]
["bitfinex-derivatives","BTCF0:USTF0",1737687041176,0.00513674,103110.0,103100.0,1.45432658]
["bitfinex-derivatives","BTCF0:USTF0",1737687043383,0.36089698,103120.0,103100.0,1.26031358]
["bitfinex-derivatives","BTCF0:USTF0",1737687043680,0.36089698,103120.0,103110.0,0.37467954]
["bitfinex-derivatives","BTCF0:USTF0",1737687043878,9.698e-05,103120.0,103110.0,0.78028625]
["bitfinex-derivatives","BTCF0:USTF0",1737687044078,0.0964,103130.0,103110.0,0.58629125]
["bitfinex-derivatives","BTCF0:USTF0",1737687044283,0.47667104,103140.0,103130.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1737687044284,0.11587104,103140.0,103130.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1737687044469,0.11587104,103140.0,103130.0,0.32910598]
["bitfinex-derivatives","BTCF0:USTF0",1737687045267,0.47667104,103140.0,103130.0,0.32910598]
["bitfinex-derivatives","BTCF0:USTF0",1737687045481,0.48067104,103140.0,103130.0,0.32910598]
["bitfinex-derivatives","BTCF0:USTF0",1737687045869,0.11987104,103140.0,103130.0,0.32910598]
["bitfinex-derivatives","BTCF0:USTF0",1737687046584,0.12087104,103140.0,103130.0,0.32910598]
["bitfinex-derivatives","BTCF0:USTF0",1737687047893,0.11887104,103140.0,103130.0,0.32910598]
["bitfinex-derivatives","BTCF0:USTF0",1737687048383,0.003,103140.0,103130.0,0.86954439]
["bitfinex-derivatives","BTCF0:USTF0",1737687048880,0.3638,103140.0,103130.0,0.87914406]
["bitfinex-derivatives","BTCF0:USTF0",1737687049074,0.3638,103140.0,103130.0,0.59484479]
["bitfinex-derivatives","BTCF0:USTF0",1737687049276,0.3638,103140.0,103130.0,0.68518706]
["bitfinex-derivatives","BTCF0:USTF0",1737687052788,0.3638,103140.0,103130.0,0.64038035]
["bitfinex-derivatives","BTCF0:USTF0",1737687053584,0.3638,103140.0,103130.0,0.50600207]
["bitfinex-derivatives","BTCF0:USTF0",1737687055186,0.3638,103140.0,103130.0,0.69995907]
["bitfinex-derivatives","BTCF0:USTF0",1737687055588,0.3638,103140.0,103130.0,0.74483484]
["bitfinex-derivatives","BTCF0:USTF0",1737687055788,0.003,103140.0,103130.0,1.46643484]
["bitfinex-derivatives","BTCF0:USTF0",1737687055984,0.0326,103150.0,103140.0,0.193938]
["bitfinex-derivatives","BTCF0:USTF0",1737687056183,0.09175683,103160.0,103150.0,0.193919]
["bitfinex-derivatives","BTCF0:USTF0",1737687056492,0.12465683,103160.0,103150.0,0.32913704]
["bitfinex-derivatives","BTCF0:USTF0",1737687057780,0.12565683,103160.0,103150.0,0.33013704]
["bitfinex-derivatives","BTCF0:USTF0",1737687058581,0.12965683,103160.0,103150.0,0.33013704]
["bitfinex-derivatives","BTCF0:USTF0",1737687060692,0.49045683,103160.0,103150.0,0.33013704]
["bitfinex-derivatives","BTCF0:USTF0",1737687061987,0.3987,103160.0,103150.0,0.5621714]
["bitfinex-derivatives","BTCF0:USTF0",1737687062390,0.005,103160.0,103150.0,0.51729563]
["bitfinex-derivatives","BTCF0:USTF0",1737687062886,0.005,103160.0,103150.0,0.57156702]
["bitfinex-derivatives","BTCF0:USTF0",1737687066097,0.005,103160.0,103150.0,0.93236702]
["bitfinex-derivatives","BTCF0:USTF0",1737687066289,0.005,103160.0,103150.0,1.22260417]
["bitfinex-derivatives","BTCF0:USTF0",1737687070102,0.005,103160.0,103150.0,0.86180417]
["bitfinex-derivatives","BTCF0:USTF0",1737687070692,0.005,103160.0,103150.0,0.57156702]
["bitfinex-derivatives","BTCF0:USTF0",1737687074685,0.005,103160.0,103150.0,1.11216437]
["bitfinex-derivatives","BTCF0:USTF0",1737687075085,0.005,103160.0,103150.0,1.17436437]
["bitfinex-derivatives","BTCF0:USTF0",1737687078493,0.005,103160.0,103150.0,1.53516437]
["bitfinex-derivatives","BTCF0:USTF0",1737687079494,0.005,103160.0,103150.0,1.30313001]
["bitfinex-derivatives","BTCF0:USTF0",1737687082391,0.005,103160.0,103150.0,1.39347228]
["bitfinex-derivatives","BTCF0:USTF0",1737687082598,0.0602,103180.0,103170.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737687082799,0.0602,103180.0,103170.0,0.41934146]
["bitfinex-derivatives","BTCF0:USTF0",1737687083888,0.0602,103180.0,103170.0,0.37554854]
["bitfinex-derivatives","BTCF0:USTF0",1737687084204,0.0602,103180.0,103170.0,0.42036348]
["bitfinex-derivatives","BTCF0:USTF0",1737687085003,0.11861856,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1737687085206,0.0318,103190.0,103180.0,0.68980221]
["bitfinex-derivatives","BTCF0:USTF0",1737687085423,0.25101856,103200.0,103180.0,0.53682341]
["bitfinex-derivatives","BTCF0:USTF0",1737687085601,0.25101856,103200.0,103190.0,0.28416827]
["bitfinex-derivatives","BTCF0:USTF0",1737687085795,0.25101856,103200.0,103190.0,0.78012548]
["bitfinex-derivatives","BTCF0:USTF0",1737687085994,0.21981856,103200.0,103190.0,0.78012548]
["bitfinex-derivatives","BTCF0:USTF0",1737687086306,0.01009623,103200.0,103190.0,0.88748548]
["bitfinex-derivatives","BTCF0:USTF0",1737687086608,0.06018706,103220.0,103210.0,0.193788]
["bitfinex-derivatives","BTCF0:USTF0",1737687086905,0.20236649,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1737687087092,0.20236649,103230.0,103220.0,0.68972721]
["bitfinex-derivatives","BTCF0:USTF0",1737687087408,0.12293741,103230.0,103220.0,0.81186948]
["bitfinex-derivatives","BTCF0:USTF0",1737687087706,0.04666592,103230.0,103220.0,0.81186948]
["bitfinex-derivatives","BTCF0:USTF0",1737687088004,0.021,103230.0,103220.0,0.81186948]
["bitfinex-derivatives","BTCF0:USTF0",1737687088305,0.03674585,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1737687088509,0.33974045,103250.0,103240.0,0.193732]
["bitfinex-derivatives","BTCF0:USTF0",1737687088803,0.18916534,103250.0,103240.0,0.78003148]
["bitfinex-derivatives","BTCF0:USTF0",1737687088991,0.47037535,103300.0,103290.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1737687089198,0.10957535,103300.0,103290.0,0.37432354]
["bitfinex-derivatives","BTCF0:USTF0",1737687089393,0.14187535,103300.0,103290.0,0.22549948]
["bitfinex-derivatives","BTCF0:USTF0",1737687089593,0.46119128,103300.0,103290.0,0.22549948]
["bitfinex-derivatives","BTCF0:USTF0",1737687090203,0.65481128,103300.0,103290.0,0.13615721]
["bitfinex-derivatives","BTCF0:USTF0",1737687090406,1.01561128,103300.0,103290.0,0.09134227]
["bitfinex-derivatives","BTCF0:USTF0",1737687090604,1.01561128,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687090794,1.31561128,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687091000,1.01861128,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687091303,1.01861128,103300.0,103290.0,0.09134227]
["bitfinex-derivatives","BTCF0:USTF0",1737687091501,0.45461593,103300.0,103290.0,0.09134227]
["bitfinex-derivatives","BTCF0:USTF0",1737687091811,0.45461593,103300.0,103290.0,0.18168454]
["bitfinex-derivatives","BTCF0:USTF0",1737687092005,0.45461593,103300.0,103290.0,0.37532354]
["bitfinex-derivatives","BTCF0:USTF0",1737687092192,0.42231593,103300.0,103290.0,0.73612354]
["bitfinex-derivatives","BTCF0:USTF0",1737687092509,0.22364241,103300.0,103290.0,0.90614215]
["bitfinex-derivatives","BTCF0:USTF0",1737687092807,0.18889129,103300.0,103290.0,1.01695241]
["bitfinex-derivatives","BTCF0:USTF0",1737687093008,0.12969229,103300.0,103290.0,0.90614215]
["bitfinex-derivatives","BTCF0:USTF0",1737687093216,0.12030135,103300.0,103290.0,0.90614215]
["bitfinex-derivatives","BTCF0:USTF0",1737687093416,0.001,103300.0,103290.0,0.9003779]
["bitfinex-derivatives","BTCF0:USTF0",1737687093598,0.001,103300.0,103290.0,0.5385779]
["bitfinex-derivatives","BTCF0:USTF0",1737687093906,0.001,103300.0,103290.0,0.53630222]
["bitfinex-derivatives","BTCF0:USTF0",1737687094907,0.001,103300.0,103290.0,0.40133702]
["bitfinex-derivatives","BTCF0:USTF0",1737687095207,0.001,103300.0,103290.0,0.25163702]
["bitfinex-derivatives","BTCF0:USTF0",1737687095208,0.6903852,103300.0,103290.0,0.25163702]
["bitfinex-derivatives","BTCF0:USTF0",1737687095392,0.6903852,103300.0,103280.0,0.28681483]
["bitfinex-derivatives","BTCF0:USTF0",1737687095393,0.193639,103290.0,103280.0,0.28681483]
["bitfinex-derivatives","BTCF0:USTF0",1737687095711,0.6894042,103290.0,103280.0,0.28681483]
["bitfinex-derivatives","BTCF0:USTF0",1737687096005,0.554439,103290.0,103280.0,0.28681483]
["bitfinex-derivatives","BTCF0:USTF0",1737687097107,0.554439,103290.0,103280.0,0.25532161]
["bitfinex-derivatives","BTCF0:USTF0",1737687099407,0.3608,103290.0,103280.0,0.25532161]
["bitfinex-derivatives","BTCF0:USTF0",1737687099610,0.3608,103300.0,103280.0,0.94474181]
["bitfinex-derivatives","BTCF0:USTF0",1737687099910,0.3608,103300.0,103280.0,0.55460053]
["bitfinex-derivatives","BTCF0:USTF0",1737687100108,0.3608,103290.0,103280.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687101105,0.6894042,103290.0,103280.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687101508,0.35110542,103290.0,103280.0,0.67634711]
["bitfinex-derivatives","BTCF0:USTF0",1737687101910,0.9894042,103290.0,103280.0,0.67634711]
["bitfinex-derivatives","BTCF0:USTF0",1737687102112,1.0215042,103290.0,103280.0,0.67634711]
["bitfinex-derivatives","BTCF0:USTF0",1737687102706,0.193658,103280.0,103270.0,0.34211445]
["bitfinex-derivatives","BTCF0:USTF0",1737687102911,0.193695,103260.0,103250.0,0.44888708]
["bitfinex-derivatives","BTCF0:USTF0",1737687103111,0.915295,103260.0,103250.0,0.44888708]
["bitfinex-derivatives","BTCF0:USTF0",1737687103314,0.62476182,103260.0,103250.0,0.44888708]
["bitfinex-derivatives","BTCF0:USTF0",1737687104716,0.81845682,103260.0,103250.0,0.44888708]
["bitfinex-derivatives","BTCF0:USTF0",1737687105920,0.81945682,103260.0,103250.0,0.44888708]
["bitfinex-derivatives","BTCF0:USTF0",1737687106116,0.81945682,103260.0,103250.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1737687106117,0.62576182,103260.0,103250.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1737687106711,0.001,103260.0,103250.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1737687107214,0.3608,103260.0,103250.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1737687107724,0.615963,103280.0,103260.0,0.193683]
["bitfinex-derivatives","BTCF0:USTF0",1737687108015,0.4223,103280.0,103270.0,0.193677]
["bitfinex-derivatives","BTCF0:USTF0",1737687108222,0.54331474,103280.0,103270.0,0.193677]
["bitfinex-derivatives","BTCF0:USTF0",1737687108411,0.54331474,103280.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687108614,0.3608,103270.0,103260.0,0.19383553]
["bitfinex-derivatives","BTCF0:USTF0",1737687109117,0.6894412,103270.0,103260.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687110014,0.6894412,103270.0,103260.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737687110015,0.54414175,103270.0,103260.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737687110223,0.40917655,103270.0,103260.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737687110522,0.41017655,103270.0,103260.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687110827,0.555476,103270.0,103260.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687111211,0.555476,103270.0,103260.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687112221,0.556476,103270.0,103260.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687112927,0.00027306,103260.0,103250.0,0.554513]
["bitfinex-derivatives","BTCF0:USTF0",1737687113714,0.00027306,103260.0,103240.0,0.19518285]
["bitfinex-derivatives","BTCF0:USTF0",1737687113715,0.49603826,103260.0,103240.0,0.19518285]
["bitfinex-derivatives","BTCF0:USTF0",1737687113920,0.193714,103250.0,103240.0,0.19518285]
["bitfinex-derivatives","BTCF0:USTF0",1737687114334,0.193714,103250.0,103240.0,0.19532838]
["bitfinex-derivatives","BTCF0:USTF0",1737687115026,0.39521859,103260.0,103240.0,0.19532838]
["bitfinex-derivatives","BTCF0:USTF0",1737687115223,0.19512159,103260.0,103250.0,0.554514]
["bitfinex-derivatives","BTCF0:USTF0",1737687115419,0.00141859,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1737687115823,0.00041859,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1737687116323,0.00041859,103260.0,103250.0,0.23938909]
["bitfinex-derivatives","BTCF0:USTF0",1737687116529,0.00141859,103260.0,103250.0,0.23938909]
["bitfinex-derivatives","BTCF0:USTF0",1737687116729,0.00141859,103260.0,103250.0,0.60018909]
["bitfinex-derivatives","BTCF0:USTF0",1737687117326,0.00141859,103260.0,103250.0,0.23938909]
["bitfinex-derivatives","BTCF0:USTF0",1737687117526,0.00141859,103260.0,103250.0,0.30258909]
["bitfinex-derivatives","BTCF0:USTF0",1737687117715,0.55591359,103260.0,103250.0,0.10887509]
["bitfinex-derivatives","BTCF0:USTF0",1737687117918,0.19511359,103260.0,103250.0,0.10887509]
["bitfinex-derivatives","BTCF0:USTF0",1737687118114,0.2851741,103260.0,103250.0,0.10887509]
["bitfinex-derivatives","BTCF0:USTF0",1737687118319,0.2851741,103260.0,103250.0,0.04567509]
["bitfinex-derivatives","BTCF0:USTF0",1737687118726,0.6459741,103260.0,103250.0,0.04567509]
["bitfinex-derivatives","BTCF0:USTF0",1737687119632,0.6459741,103260.0,103250.0,0.3754779]
["bitfinex-derivatives","BTCF0:USTF0",1737687120230,0.55591359,103260.0,103250.0,0.3754779]
["bitfinex-derivatives","BTCF0:USTF0",1737687120415,0.00141859,103260.0,103250.0,1.02005141]
["bitfinex-derivatives","BTCF0:USTF0",1737687120617,0.00141859,103260.0,103250.0,0.9299909]
["bitfinex-derivatives","BTCF0:USTF0",1737687120817,1.03603461,103260.0,103250.0,0.3754779]
["bitfinex-derivatives","BTCF0:USTF0",1737687121025,0.193713,103250.0,103240.0,0.25532161]
["bitfinex-derivatives","BTCF0:USTF0",1737687121223,0.193753,103230.0,103220.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1737687121433,0.554553,103230.0,103220.0,0.23892637]
["bitfinex-derivatives","BTCF0:USTF0",1737687121818,0.554553,103230.0,103220.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1737687122018,0.554553,103230.0,103220.0,0.23890971]
["bitfinex-derivatives","BTCF0:USTF0",1737687122216,0.554553,103230.0,103220.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1737687123131,0.556553,103230.0,103220.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1737687123932,0.557553,103230.0,103220.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1737687124725,0.196753,103230.0,103220.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1737687125430,0.003,103230.0,103220.0,0.64462851]
["bitfinex-derivatives","BTCF0:USTF0",1737687125635,0.003,103230.0,103220.0,0.6897356]
["bitfinex-derivatives","BTCF0:USTF0",1737687126644,0.003,103230.0,103220.0,0.59967509]
["bitfinex-derivatives","BTCF0:USTF0",1737687126934,0.004,103230.0,103220.0,0.59967509]
["bitfinex-derivatives","BTCF0:USTF0",1737687127135,0.001,103230.0,103220.0,0.6897356]
["bitfinex-derivatives","BTCF0:USTF0",1737687127339,0.001,103230.0,103220.0,0.6917356]
["bitfinex-derivatives","BTCF0:USTF0",1737687127639,0.19388153,103240.0,103220.0,0.6927356]
["bitfinex-derivatives","BTCF0:USTF0",1737687127835,0.19388153,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687128033,0.19388153,103240.0,103230.0,0.40590709]
["bitfinex-derivatives","BTCF0:USTF0",1737687128234,0.19388153,103240.0,103230.0,0.04510709]
["bitfinex-derivatives","BTCF0:USTF0",1737687128936,0.193751,103230.0,103220.0,0.34947082]
["bitfinex-derivatives","BTCF0:USTF0",1737687129142,0.64461151,103230.0,103220.0,0.39263665]
["bitfinex-derivatives","BTCF0:USTF0",1737687129734,0.64461151,103230.0,103220.0,0.39163665]
["bitfinex-derivatives","BTCF0:USTF0",1737687130327,0.64461151,103230.0,103220.0,0.34647082]
["bitfinex-derivatives","BTCF0:USTF0",1737687130530,0.64761151,103230.0,103210.0,0.44291635]
["bitfinex-derivatives","BTCF0:USTF0",1737687130841,0.64761151,103230.0,103210.0,0.6812893]
["bitfinex-derivatives","BTCF0:USTF0",1737687131039,0.64861151,103230.0,103210.0,0.6812893]
["bitfinex-derivatives","BTCF0:USTF0",1737687131233,0.64861151,103230.0,103210.0,0.4875033]
["bitfinex-derivatives","BTCF0:USTF0",1737687131234,0.64463051,103220.0,103210.0,0.4875033]
["bitfinex-derivatives","BTCF0:USTF0",1737687131428,0.64463051,103220.0,103210.0,0.44291635]
["bitfinex-derivatives","BTCF0:USTF0",1737687131746,0.64463051,103220.0,103210.0,0.34661635]
["bitfinex-derivatives","BTCF0:USTF0",1737687132932,0.64563051,103220.0,103210.0,0.34661635]
["bitfinex-derivatives","BTCF0:USTF0",1737687134539,0.64563051,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687134927,0.64563051,103220.0,103210.0,0.19393453]
["bitfinex-derivatives","BTCF0:USTF0",1737687134928,0.55557,103220.0,103210.0,0.19393453]
["bitfinex-derivatives","BTCF0:USTF0",1737687135534,0.28483051,103220.0,103210.0,0.19393453]
["bitfinex-derivatives","BTCF0:USTF0",1737687136938,0.19477,103220.0,103210.0,0.19393453]
["bitfinex-derivatives","BTCF0:USTF0",1737687137148,0.001,103220.0,103210.0,0.19393453]
["bitfinex-derivatives","BTCF0:USTF0",1737687138136,0.19477,103220.0,103210.0,0.19393453]
["bitfinex-derivatives","BTCF0:USTF0",1737687138538,0.28483051,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687138842,0.64563051,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687139042,0.28483051,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687139838,0.09106051,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687140043,0.001,103220.0,103210.0,0.64679404]
["bitfinex-derivatives","BTCF0:USTF0",1737687140251,0.001,103220.0,103210.0,0.69137543]
["bitfinex-derivatives","BTCF0:USTF0",1737687140642,0.19388053,103240.0,103220.0,0.193761]
["bitfinex-derivatives","BTCF0:USTF0",1737687140834,0.28394104,103240.0,103230.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737687141037,0.19388053,103240.0,103230.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737687141452,0.00014553,103240.0,103230.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737687141746,0.00014553,103240.0,103230.0,0.259451]
["bitfinex-derivatives","BTCF0:USTF0",1737687142652,0.00114553,103240.0,103230.0,0.259451]
["bitfinex-derivatives","BTCF0:USTF0",1737687143442,0.00114553,103240.0,103230.0,0.620251]
["bitfinex-derivatives","BTCF0:USTF0",1737687143746,0.45200604,103240.0,103230.0,0.04460939]
["bitfinex-derivatives","BTCF0:USTF0",1737687143951,0.45200604,103240.0,103230.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737687143952,0.64573804,103240.0,103230.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737687144749,0.64573804,103240.0,103230.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737687145347,0.64473804,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737687145942,0.64473804,103240.0,103230.0,0.226351]
["bitfinex-derivatives","BTCF0:USTF0",1737687146142,0.64473804,103240.0,103230.0,0.225351]
["bitfinex-derivatives","BTCF0:USTF0",1737687146455,0.28393804,103240.0,103230.0,0.225351]
["bitfinex-derivatives","BTCF0:USTF0",1737687146650,0.28393804,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1737687146953,0.193751,103230.0,103220.0,0.2893673]
["bitfinex-derivatives","BTCF0:USTF0",1737687147252,0.64461151,103230.0,103220.0,0.2893673]
["bitfinex-derivatives","BTCF0:USTF0",1737687147461,0.28381151,103230.0,103220.0,0.4831373]
["bitfinex-derivatives","BTCF0:USTF0",1737687147643,0.09006051,103230.0,103220.0,0.8439373]
["bitfinex-derivatives","BTCF0:USTF0",1737687148552,0.09206051,103230.0,103220.0,0.8439373]
["bitfinex-derivatives","BTCF0:USTF0",1737687148846,0.195751,103230.0,103220.0,0.8439373]
["bitfinex-derivatives","BTCF0:USTF0",1737687149047,0.196751,103230.0,103220.0,0.8439373]
["bitfinex-derivatives","BTCF0:USTF0",1737687149251,0.194751,103230.0,103220.0,0.8439373]
["bitfinex-derivatives","BTCF0:USTF0",1737687149652,0.194751,103230.0,103220.0,0.4831373]
["bitfinex-derivatives","BTCF0:USTF0",1737687149844,0.193751,103230.0,103220.0,0.4831373]
["bitfinex-derivatives","BTCF0:USTF0",1737687150652,0.55468453,103240.0,103220.0,0.61786407]
["bitfinex-derivatives","BTCF0:USTF0",1737687150849,0.55468453,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1737687151048,0.19388453,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1737687151848,0.19588453,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1737687152256,0.28694504,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1737687152459,0.28694504,103240.0,103220.0,0.60353597]
["bitfinex-derivatives","BTCF0:USTF0",1737687152460,0.193751,103230.0,103220.0,0.60353597]
["bitfinex-derivatives","BTCF0:USTF0",1737687152656,0.64461151,103230.0,103220.0,0.60353597]
["bitfinex-derivatives","BTCF0:USTF0",1737687153746,0.554551,103230.0,103220.0,0.60353597]
["bitfinex-derivatives","BTCF0:USTF0",1737687154058,0.554551,103230.0,103220.0,0.60453597]
["bitfinex-derivatives","BTCF0:USTF0",1737687154257,0.64461151,103230.0,103220.0,0.60453597]
["bitfinex-derivatives","BTCF0:USTF0",1737687154557,0.64461151,103230.0,103220.0,0.2903673]
["bitfinex-derivatives","BTCF0:USTF0",1737687154951,0.64461151,103230.0,103220.0,0.2923673]
["bitfinex-derivatives","BTCF0:USTF0",1737687155252,0.64461151,103230.0,103220.0,0.2913673]
["bitfinex-derivatives","BTCF0:USTF0",1737687155454,0.555551,103230.0,103220.0,0.2913673]
["bitfinex-derivatives","BTCF0:USTF0",1737687155658,0.557551,103230.0,103220.0,0.2893673]
["bitfinex-derivatives","BTCF0:USTF0",1737687156053,0.64661151,103230.0,103220.0,0.2893673]
["bitfinex-derivatives","BTCF0:USTF0",1737687156246,0.64761151,103230.0,103220.0,0.2893673]
["bitfinex-derivatives","BTCF0:USTF0",1737687157344,0.64761151,103230.0,103220.0,0.4831373]
["bitfinex-derivatives","BTCF0:USTF0",1737687157954,0.557551,103230.0,103220.0,0.4831373]
["bitfinex-derivatives","BTCF0:USTF0",1737687158255,0.557551,103230.0,103220.0,0.2893673]
["bitfinex-derivatives","BTCF0:USTF0",1737687158256,0.73767202,103230.0,103220.0,0.2893673]
["bitfinex-derivatives","BTCF0:USTF0",1737687158459,0.73767202,103230.0,103210.0,0.34661635]
["bitfinex-derivatives","BTCF0:USTF0",1737687158460,0.19377,103220.0,103210.0,0.34661635]
["bitfinex-derivatives","BTCF0:USTF0",1737687158657,0.64463051,103220.0,103210.0,0.34661635]
["bitfinex-derivatives","BTCF0:USTF0",1737687158958,0.64463051,103220.0,103210.0,0.52179656]
["bitfinex-derivatives","BTCF0:USTF0",1737687163566,0.64463051,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687170074,0.65419696,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687178679,0.19377,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687178874,0.19377,103220.0,103210.0,0.55473453]
["bitfinex-derivatives","BTCF0:USTF0",1737687179071,0.19377,103220.0,103210.0,0.23865234]
["bitfinex-derivatives","BTCF0:USTF0",1737687179266,0.75997862,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1737687179477,0.39917862,103230.0,103220.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1737687180683,0.40117862,103230.0,103220.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737687181385,0.76197862,103230.0,103220.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737687181680,0.85303913,103230.0,103220.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737687181886,0.85303913,103230.0,103220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737687182688,0.78611002,103230.0,103220.0,0.2318449]
["bitfinex-derivatives","BTCF0:USTF0",1737687182874,0.79841002,103230.0,103220.0,0.2318449]
["bitfinex-derivatives","BTCF0:USTF0",1737687184884,0.79841002,103230.0,103220.0,0.0031999]
["bitfinex-derivatives","BTCF0:USTF0",1737687185086,0.19377,103220.0,103210.0,0.34287335]
["bitfinex-derivatives","BTCF0:USTF0",1737687185283,0.193789,103210.0,103200.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1737687185484,0.64464951,103210.0,103200.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1737687186680,0.64464951,103210.0,103200.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737687187586,0.28384951,103210.0,103200.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737687187774,0.28384951,103210.0,103200.0,0.688807]
["bitfinex-derivatives","BTCF0:USTF0",1737687188377,0.64464951,103210.0,103200.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737687189792,0.65425159,103210.0,103200.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737687190689,0.7700924,103210.0,103200.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737687195989,0.86015291,103210.0,103200.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737687196190,0.86015291,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737687196191,0.89145291,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737687196492,0.193807,103200.0,103190.0,0.09454553]
["bitfinex-derivatives","BTCF0:USTF0",1737687196696,0.73472802,103200.0,103190.0,0.09454553]
["bitfinex-derivatives","BTCF0:USTF0",1737687198006,0.73672802,103200.0,103190.0,0.09454553]
["bitfinex-derivatives","BTCF0:USTF0",1737687198399,0.73772802,103200.0,103190.0,0.09454553]
["bitfinex-derivatives","BTCF0:USTF0",1737687198810,0.85356883,103200.0,103190.0,0.09454553]
["bitfinex-derivatives","BTCF0:USTF0",1737687202102,0.73772802,103200.0,103190.0,0.09454553]
["bitfinex-derivatives","BTCF0:USTF0",1737687204506,0.64766751,103200.0,103190.0,0.09454553]
["bitfinex-derivatives","BTCF0:USTF0",1737687205700,0.64766751,103200.0,103190.0,0.28837153]
["bitfinex-derivatives","BTCF0:USTF0",1737687205901,0.28686751,103200.0,103190.0,0.28837153]
["bitfinex-derivatives","BTCF0:USTF0",1737687206792,0.002,103200.0,103190.0,0.64917153]
["bitfinex-derivatives","BTCF0:USTF0",1737687206992,0.7700974,103210.0,103190.0,0.64917153]
["bitfinex-derivatives","BTCF0:USTF0",1737687206993,0.11584081,103210.0,103190.0,0.59386204]
["bitfinex-derivatives","BTCF0:USTF0",1737687207192,0.14433442,103220.0,103190.0,0.59386204]
["bitfinex-derivatives","BTCF0:USTF0",1737687207193,0.14433442,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1737687207701,0.42816493,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1737687208286,0.14433442,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1737687208802,0.14433442,103220.0,103210.0,0.23849625]
["bitfinex-derivatives","BTCF0:USTF0",1737687209101,0.14433442,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1737687209397,0.14433442,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1737687209614,0.23439493,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1737687209912,0.09020604,103220.0,103210.0,0.56415349]
["bitfinex-derivatives","BTCF0:USTF0",1737687210203,0.00114553,103220.0,103210.0,0.56415349]
["bitfinex-derivatives","BTCF0:USTF0",1737687211906,0.00114553,103220.0,103210.0,0.20335349]
["bitfinex-derivatives","BTCF0:USTF0",1737687212202,0.00114553,103220.0,103210.0,0.56415349]
["bitfinex-derivatives","BTCF0:USTF0",1737687213706,0.00114553,103220.0,103210.0,0.654214]
["bitfinex-derivatives","BTCF0:USTF0",1737687214109,0.00114553,103220.0,103210.0,0.56415349]
["bitfinex-derivatives","BTCF0:USTF0",1737687215198,0.00114553,103220.0,103210.0,0.654214]
["bitfinex-derivatives","BTCF0:USTF0",1737687215798,0.64577604,103220.0,103200.0,0.84490417]
["bitfinex-derivatives","BTCF0:USTF0",1737687216010,0.09006051,103210.0,103200.0,0.84490417]
["bitfinex-derivatives","BTCF0:USTF0",1737687216195,0.28384951,103210.0,103200.0,0.29030217]
["bitfinex-derivatives","BTCF0:USTF0",1737687217102,0.28384951,103210.0,103200.0,0.30017747]
["bitfinex-derivatives","BTCF0:USTF0",1737687217893,0.28384951,103210.0,103200.0,0.18353934]
["bitfinex-derivatives","BTCF0:USTF0",1737687221208,0.28384951,103210.0,103200.0,0.37734634]
["bitfinex-derivatives","BTCF0:USTF0",1737687222807,0.193789,103210.0,103200.0,0.37734634]
["bitfinex-derivatives","BTCF0:USTF0",1737687222993,0.28384951,103210.0,103200.0,0.37734634]
["bitfinex-derivatives","BTCF0:USTF0",1737687223199,0.193789,103210.0,103200.0,0.37734634]
["bitfinex-derivatives","BTCF0:USTF0",1737687223707,0.28384951,103210.0,103200.0,0.2036823]
["bitfinex-derivatives","BTCF0:USTF0",1737687223898,0.193789,103210.0,103200.0,0.2036823]
["bitfinex-derivatives","BTCF0:USTF0",1737687224301,0.6414419,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1737687224615,0.0868699,103220.0,103210.0,0.28384951]
["bitfinex-derivatives","BTCF0:USTF0",1737687224913,0.2806399,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1737687225302,0.0868699,103220.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1737687225798,0.0868699,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1737687226418,0.0878699,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1737687226712,0.0878699,103220.0,103210.0,0.72825304]
["bitfinex-derivatives","BTCF0:USTF0",1737687226713,0.00114553,103220.0,103210.0,0.72825304]
["bitfinex-derivatives","BTCF0:USTF0",1737687226906,0.00114553,103220.0,103210.0,0.36745304]
["bitfinex-derivatives","BTCF0:USTF0",1737687227509,0.00114553,103220.0,103210.0,0.72825304]
["bitfinex-derivatives","BTCF0:USTF0",1737687229209,0.00114553,103220.0,103210.0,0.17366404]
["bitfinex-derivatives","BTCF0:USTF0",1737687229210,0.64577604,103220.0,103210.0,0.17366404]
["bitfinex-derivatives","BTCF0:USTF0",1737687229408,0.70647604,103220.0,103210.0,0.17366404]
["bitfinex-derivatives","BTCF0:USTF0",1737687234405,0.193789,103210.0,103200.0,0.193807]
["bitfinex-derivatives","BTCF0:USTF0",1737687234600,0.64464951,103210.0,103200.0,0.193807]
["bitfinex-derivatives","BTCF0:USTF0",1737687238620,0.73137388,103210.0,103200.0,0.36747104]
["bitfinex-derivatives","BTCF0:USTF0",1737687239419,0.73137388,103210.0,103200.0,0.17366404]
["bitfinex-derivatives","BTCF0:USTF0",1737687239808,0.76227388,103210.0,103200.0,0.17366404]
["bitfinex-derivatives","BTCF0:USTF0",1737687240320,0.85233439,103210.0,103200.0,0.17366404]
["bitfinex-derivatives","BTCF0:USTF0",1737687240519,0.76227388,103210.0,103200.0,0.17366404]
["bitfinex-derivatives","BTCF0:USTF0",1737687241607,0.85233439,103210.0,103200.0,0.17366404]
["bitfinex-derivatives","BTCF0:USTF0",1737687242417,0.86183989,103210.0,103200.0,0.17366404]
["bitfinex-derivatives","BTCF0:USTF0",1737687243547,0.193807,103200.0,103190.0,0.20570957]
["bitfinex-derivatives","BTCF0:USTF0",1737687243739,0.73472802,103200.0,103190.0,0.20570957]
["bitfinex-derivatives","BTCF0:USTF0",1737687244215,0.193826,103190.0,103180.0,0.29030217]
["bitfinex-derivatives","BTCF0:USTF0",1737687244519,0.70888651,103190.0,103180.0,0.29030217]
["bitfinex-derivatives","BTCF0:USTF0",1737687247724,0.193845,103180.0,103170.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687248022,0.64470551,103180.0,103170.0,0.19400953]
["bitfinex-derivatives","BTCF0:USTF0",1737687248916,0.64470551,103180.0,103170.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687249326,0.64470551,103180.0,103170.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737687250512,0.67700551,103180.0,103170.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737687251919,0.76706602,103180.0,103170.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737687252430,0.77685286,103180.0,103170.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737687253424,0.77685286,103180.0,103170.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687254818,0.77785286,103180.0,103170.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687255222,0.68779235,103180.0,103170.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687256127,0.77451672,103180.0,103170.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687264536,0.86457723,103180.0,103170.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687264734,0.193901,103150.0,103140.0,0.42580746]
["bitfinex-derivatives","BTCF0:USTF0",1737687264929,0.64476151,103150.0,103140.0,0.48870746]
["bitfinex-derivatives","BTCF0:USTF0",1737687265137,0.64476151,103150.0,103140.0,0.29479046]
["bitfinex-derivatives","BTCF0:USTF0",1737687265736,0.67576151,103150.0,103140.0,0.29479046]
["bitfinex-derivatives","BTCF0:USTF0",1737687266132,0.67576151,103150.0,103140.0,0.30079046]
["bitfinex-derivatives","BTCF0:USTF0",1737687266929,0.67576151,103150.0,103140.0,0.30279046]
["bitfinex-derivatives","BTCF0:USTF0",1737687267431,0.67576151,103150.0,103140.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737687267640,0.67576151,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737687268444,0.68546368,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737687268834,0.19392,103140.0,103130.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687269146,0.73484102,103140.0,103130.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687270440,0.73484102,103140.0,103130.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737687270843,0.64478051,103140.0,103130.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737687272047,0.73484102,103140.0,103130.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737687276346,0.64478051,103140.0,103130.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737687276550,0.73484102,103140.0,103130.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737687279654,0.64478051,103140.0,103130.0,0.19808453]
["bitfinex-derivatives","BTCF0:USTF0",1737687280145,0.28398051,103140.0,103130.0,0.55888453]
["bitfinex-derivatives","BTCF0:USTF0",1737687283856,0.19392,103140.0,103130.0,0.55888453]
["bitfinex-derivatives","BTCF0:USTF0",1737687285254,0.37050217,103150.0,103130.0,0.36494553]
["bitfinex-derivatives","BTCF0:USTF0",1737687285461,0.554704,103150.0,103140.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1737687286660,0.64476451,103150.0,103140.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737687288366,0.64476451,103150.0,103140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737687288770,0.19392,103140.0,103130.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687288968,0.193939,103130.0,103120.0,0.23189046]
["bitfinex-derivatives","BTCF0:USTF0",1737687289181,0.64479951,103130.0,103120.0,0.23189046]
["bitfinex-derivatives","BTCF0:USTF0",1737687289466,0.71019951,103130.0,103120.0,0.23189046]
["bitfinex-derivatives","BTCF0:USTF0",1737687290867,0.193958,103120.0,103110.0,0.19407298]
["bitfinex-derivatives","BTCF0:USTF0",1737687291172,0.64481851,103120.0,103110.0,0.19407298]
["bitfinex-derivatives","BTCF0:USTF0",1737687292272,0.64481851,103120.0,103110.0,0.19507298]
["bitfinex-derivatives","BTCF0:USTF0",1737687292575,0.554758,103120.0,103110.0,0.19507298]
["bitfinex-derivatives","BTCF0:USTF0",1737687293167,0.554758,103120.0,103110.0,0.00109698]
["bitfinex-derivatives","BTCF0:USTF0",1737687293474,0.64481851,103120.0,103110.0,0.00409698]
["bitfinex-derivatives","BTCF0:USTF0",1737687294074,0.554758,103120.0,103110.0,0.00409698]
["bitfinex-derivatives","BTCF0:USTF0",1737687294673,0.554758,103120.0,103110.0,0.23598744]
["bitfinex-derivatives","BTCF0:USTF0",1737687295274,0.64481851,103120.0,103110.0,0.23598744]
["bitfinex-derivatives","BTCF0:USTF0",1737687295572,0.554758,103120.0,103110.0,0.23598744]
["bitfinex-derivatives","BTCF0:USTF0",1737687297270,0.64481851,103120.0,103110.0,0.23598744]
["bitfinex-derivatives","BTCF0:USTF0",1737687297472,0.73487902,103120.0,103110.0,0.23598744]
["bitfinex-derivatives","BTCF0:USTF0",1737687297675,0.64481851,103120.0,103110.0,0.23598744]
["bitfinex-derivatives","BTCF0:USTF0",1737687297864,0.73487902,103120.0,103110.0,0.23598744]
["bitfinex-derivatives","BTCF0:USTF0",1737687298065,0.193977,103110.0,103100.0,0.39030217]
["bitfinex-derivatives","BTCF0:USTF0",1737687298275,0.76659802,103110.0,103100.0,0.39030217]
["bitfinex-derivatives","BTCF0:USTF0",1737687300968,0.76959802,103110.0,103100.0,0.39030217]
["bitfinex-derivatives","BTCF0:USTF0",1737687301381,0.77059802,103110.0,103100.0,0.05155418]
["bitfinex-derivatives","BTCF0:USTF0",1737687301979,0.193995,103100.0,103090.0,0.34786234]
["bitfinex-derivatives","BTCF0:USTF0",1737687302286,0.90107602,103100.0,103090.0,0.32795817]
["bitfinex-derivatives","BTCF0:USTF0",1737687303172,0.70708102,103100.0,103070.0,0.00145526]
["bitfinex-derivatives","BTCF0:USTF0",1737687303371,1.00569351,103080.0,103070.0,0.00145526]
["bitfinex-derivatives","BTCF0:USTF0",1737687303678,0.81166051,103080.0,103060.0,0.288968]
["bitfinex-derivatives","BTCF0:USTF0",1737687303874,0.49937451,103070.0,103040.0,0.554895]
["bitfinex-derivatives","BTCF0:USTF0",1737687304069,0.49937451,103070.0,103040.0,0.287795]
["bitfinex-derivatives","BTCF0:USTF0",1737687304070,0.19409,103050.0,103040.0,0.287795]
["bitfinex-derivatives","BTCF0:USTF0",1737687305282,0.55501953,103060.0,103040.0,0.18376051]
["bitfinex-derivatives","BTCF0:USTF0",1737687305582,0.55501953,103060.0,103050.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1737687307179,0.55501953,103060.0,103050.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1737687307687,0.00014553,103060.0,103050.0,0.64895051]
["bitfinex-derivatives","BTCF0:USTF0",1737687307886,0.00014553,103060.0,103050.0,0.64995051]
["bitfinex-derivatives","BTCF0:USTF0",1737687308181,0.00014553,103060.0,103050.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1737687310778,0.00014553,103060.0,103050.0,0.64995051]
["bitfinex-derivatives","BTCF0:USTF0",1737687312791,0.00014553,103060.0,103050.0,0.65966183]
["bitfinex-derivatives","BTCF0:USTF0",1737687313493,0.00014553,103060.0,103050.0,0.56960132]
["bitfinex-derivatives","BTCF0:USTF0",1737687315490,0.00014553,103060.0,103050.0,0.65966183]
["bitfinex-derivatives","BTCF0:USTF0",1737687316597,0.00014553,103060.0,103050.0,0.56960132]
["bitfinex-derivatives","BTCF0:USTF0",1737687317289,0.19421653,103060.0,103050.0,0.56960132]
["bitfinex-derivatives","BTCF0:USTF0",1737687317790,0.19421653,103060.0,103050.0,0.20880132]
["bitfinex-derivatives","BTCF0:USTF0",1737687317995,0.64507704,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737687318592,0.67757704,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737687318795,0.74317704,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737687319795,0.71087704,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737687319995,0.67757704,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737687323791,0.6874702,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737687325101,0.6874702,103060.0,103050.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1737687325291,0.55501653,103060.0,103050.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1737687329102,0.00014553,103060.0,103050.0,0.64994951]
["bitfinex-derivatives","BTCF0:USTF0",1737687329405,0.00014553,103060.0,103050.0,0.69457035]
["bitfinex-derivatives","BTCF0:USTF0",1737687331398,0.00014553,103060.0,103050.0,0.70444744]
["bitfinex-derivatives","BTCF0:USTF0",1737687332909,0.00014553,103060.0,103050.0,0.61438693]
["bitfinex-derivatives","BTCF0:USTF0",1737687333096,0.00014553,103060.0,103050.0,0.70444744]
["bitfinex-derivatives","BTCF0:USTF0",1737687334904,0.00014553,103060.0,103050.0,0.34364744]
["bitfinex-derivatives","BTCF0:USTF0",1737687335210,0.00014553,103060.0,103050.0,0.70444744]
["bitfinex-derivatives","BTCF0:USTF0",1737687335508,0.28427704,103060.0,103050.0,0.90493758]
["bitfinex-derivatives","BTCF0:USTF0",1737687336207,0.19421653,103060.0,103050.0,0.90493758]
["bitfinex-derivatives","BTCF0:USTF0",1737687336407,0.22501653,103060.0,103050.0,0.90493758]
["bitfinex-derivatives","BTCF0:USTF0",1737687336610,0.31507704,103060.0,103050.0,0.90493758]
["bitfinex-derivatives","BTCF0:USTF0",1737687336902,0.31507704,103060.0,103050.0,0.53426049]
["bitfinex-derivatives","BTCF0:USTF0",1737687337106,0.67587704,103060.0,103050.0,0.34017149]
["bitfinex-derivatives","BTCF0:USTF0",1737687338411,0.67587704,103060.0,103050.0,0.29555065]
["bitfinex-derivatives","BTCF0:USTF0",1737687339810,0.76229112,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737687340006,0.77181586,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737687343409,0.80099022,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737687344610,0.80099022,103060.0,103050.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1737687347110,0.71092971,103060.0,103050.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1737687350405,0.88797122,103060.0,103050.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1737687350916,0.79791071,103060.0,103050.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1737687351711,0.88797122,103060.0,103050.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1737687352107,0.79791071,103060.0,103050.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1737687358817,0.78838597,103060.0,103050.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1737687359819,0.75758597,103060.0,103050.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1737687360522,0.75758597,103060.0,103050.0,0.20892323]
["bitfinex-derivatives","BTCF0:USTF0",1737687361017,0.75758597,103060.0,103050.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1737687366027,0.75758597,103060.0,103050.0,0.28915051]
["bitfinex-derivatives","BTCF0:USTF0",1737687366229,0.20271497,103060.0,103050.0,0.64995051]
["bitfinex-derivatives","BTCF0:USTF0",1737687366428,0.34800709,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1737687366429,0.14418889,103070.0,103060.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1737687366614,0.17156328,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687366831,0.17156328,103080.0,103070.0,0.5996317]
["bitfinex-derivatives","BTCF0:USTF0",1737687366832,0.36559628,103080.0,103070.0,0.5996317]
["bitfinex-derivatives","BTCF0:USTF0",1737687367017,0.81645679,103080.0,103070.0,0.0447797]
["bitfinex-derivatives","BTCF0:USTF0",1737687367222,0.194052,103070.0,103060.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737687367422,0.64491251,103070.0,103060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737687367624,0.67771251,103070.0,103060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737687368217,0.587652,103070.0,103060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737687369025,0.587652,103070.0,103060.0,0.227171]
["bitfinex-derivatives","BTCF0:USTF0",1737687369438,0.554852,103070.0,103060.0,0.227171]
["bitfinex-derivatives","BTCF0:USTF0",1737687369632,0.554852,103070.0,103060.0,0.35023151]
["bitfinex-derivatives","BTCF0:USTF0",1737687369844,0.554852,103070.0,103060.0,0.38333151]
["bitfinex-derivatives","BTCF0:USTF0",1737687370532,0.194052,103070.0,103060.0,0.38333151]
["bitfinex-derivatives","BTCF0:USTF0",1737687371036,0.194052,103070.0,103060.0,0.33805199]
["bitfinex-derivatives","BTCF0:USTF0",1737687371837,0.194052,103070.0,103060.0,0.57053208]
["bitfinex-derivatives","BTCF0:USTF0",1737687373326,0.19418553,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687373528,0.19418553,103080.0,103070.0,0.28411251]
["bitfinex-derivatives","BTCF0:USTF0",1737687373920,0.00014553,103080.0,103070.0,0.28411251]
["bitfinex-derivatives","BTCF0:USTF0",1737687374132,0.19417853,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687374524,0.00014553,103080.0,103070.0,0.28411251]
["bitfinex-derivatives","BTCF0:USTF0",1737687374735,0.00014553,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687374937,0.19517853,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687375331,0.19717853,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687376536,0.19717853,103080.0,103070.0,0.60080908]
["bitfinex-derivatives","BTCF0:USTF0",1737687380236,0.00314553,103080.0,103070.0,0.60080908]
["bitfinex-derivatives","BTCF0:USTF0",1737687380940,0.19717853,103080.0,103070.0,0.60080908]
["bitfinex-derivatives","BTCF0:USTF0",1737687381338,0.64803904,103080.0,103070.0,0.40675708]
["bitfinex-derivatives","BTCF0:USTF0",1737687383144,0.28723904,103080.0,103070.0,0.40675708]
["bitfinex-derivatives","BTCF0:USTF0",1737687383646,0.64803904,103080.0,103070.0,0.40675708]
["bitfinex-derivatives","BTCF0:USTF0",1737687384642,0.45400604,103080.0,103060.0,0.69902108]
["bitfinex-derivatives","BTCF0:USTF0",1737687384840,0.554852,103070.0,103060.0,0.63392108]
["bitfinex-derivatives","BTCF0:USTF0",1737687385043,0.64491251,103070.0,103060.0,0.40675708]
["bitfinex-derivatives","BTCF0:USTF0",1737687385248,0.74281251,103070.0,103060.0,0.40675708]
["bitfinex-derivatives","BTCF0:USTF0",1737687386032,0.74281251,103070.0,103060.0,0.60082808]
["bitfinex-derivatives","BTCF0:USTF0",1737687386336,0.38201251,103070.0,103060.0,0.60082808]
["bitfinex-derivatives","BTCF0:USTF0",1737687386541,0.38201251,103070.0,103060.0,0.60182808]
["bitfinex-derivatives","BTCF0:USTF0",1737687387245,0.227252,103070.0,103060.0,0.60182808]
["bitfinex-derivatives","BTCF0:USTF0",1737687387439,0.227252,103070.0,103060.0,0.63222808]
["bitfinex-derivatives","BTCF0:USTF0",1737687387640,0.227252,103070.0,103060.0,0.66352808]
["bitfinex-derivatives","BTCF0:USTF0",1737687389744,0.227252,103070.0,103060.0,0.43104799]
["bitfinex-derivatives","BTCF0:USTF0",1737687390345,0.194052,103070.0,103060.0,0.43104799]
["bitfinex-derivatives","BTCF0:USTF0",1737687390642,0.194052,103070.0,103060.0,0.46254799]
["bitfinex-derivatives","BTCF0:USTF0",1737687392933,0.194052,103070.0,103060.0,0.50727389]
["bitfinex-derivatives","BTCF0:USTF0",1737687393333,0.194052,103070.0,103060.0,0.56547699]
["bitfinex-derivatives","BTCF0:USTF0",1737687394141,0.194052,103070.0,103060.0,0.52075109]
["bitfinex-derivatives","BTCF0:USTF0",1737687394443,0.194052,103070.0,103060.0,0.56548487]
["bitfinex-derivatives","BTCF0:USTF0",1737687394650,0.194052,103070.0,103060.0,0.57509162]
["bitfinex-derivatives","BTCF0:USTF0",1737687396247,0.194052,103070.0,103060.0,0.93589162]
["bitfinex-derivatives","BTCF0:USTF0",1737687396648,0.55498353,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687397757,0.55598353,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687398141,0.55798353,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687398653,0.19718353,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687399956,0.19718353,103080.0,103070.0,0.60092623]
["bitfinex-derivatives","BTCF0:USTF0",1737687400256,0.19718353,103080.0,103070.0,0.96172623]
["bitfinex-derivatives","BTCF0:USTF0",1737687400551,0.19718353,103080.0,103070.0,0.6457061]
["bitfinex-derivatives","BTCF0:USTF0",1737687400752,0.00314553,103080.0,103070.0,1.0065061]
["bitfinex-derivatives","BTCF0:USTF0",1737687401249,0.00314553,103080.0,103070.0,1.09656661]
["bitfinex-derivatives","BTCF0:USTF0",1737687404863,0.00314553,103080.0,103070.0,1.64664489]
["bitfinex-derivatives","BTCF0:USTF0",1737687405042,0.81795104,103110.0,103070.0,1.45259289]
["bitfinex-derivatives","BTCF0:USTF0",1737687405043,1.05349955,103110.0,103070.0,1.45259289]
["bitfinex-derivatives","BTCF0:USTF0",1737687405353,0.69269955,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1737687406257,0.70069955,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1737687407167,0.71331674,103110.0,103100.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1737687408060,0.71231674,103110.0,103100.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1737687408257,0.3956607,103110.0,103100.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1737687408557,0.7564607,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687409256,0.66640019,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687409559,0.3956607,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687409761,0.7564607,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687410256,0.3956607,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687411060,0.3956607,103110.0,103100.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1737687411753,0.36488737,103110.0,103100.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1737687413351,0.72568737,103110.0,103100.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1737687414457,0.72568737,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687414664,0.78497455,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687415270,0.72568737,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687415564,0.78497455,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687415766,0.84713201,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687420267,0.84713201,103110.0,103090.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687420268,0.65314901,103110.0,103090.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687420465,0.64516091,103100.0,103090.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687421561,0.64516091,103100.0,103090.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687422160,0.65216091,103100.0,103090.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687422367,0.200995,103100.0,103090.0,0.19515953]
["bitfinex-derivatives","BTCF0:USTF0",1737687422666,0.200995,103100.0,103090.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687422667,0.65216091,103100.0,103090.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687423275,0.65516091,103100.0,103090.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687424861,0.65516091,103100.0,103080.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737687424862,0.85153182,103100.0,103070.0,0.17415354]
["bitfinex-derivatives","BTCF0:USTF0",1737687425062,1.09636482,103080.0,103070.0,0.17415354]
["bitfinex-derivatives","BTCF0:USTF0",1737687426279,1.09836482,103080.0,103070.0,0.17415354]
["bitfinex-derivatives","BTCF0:USTF0",1737687427064,0.90433182,103080.0,103070.0,0.23220472]
["bitfinex-derivatives","BTCF0:USTF0",1737687427264,1.14687282,103080.0,103070.0,0.23220472]
["bitfinex-derivatives","BTCF0:USTF0",1737687427774,1.14787282,103080.0,103070.0,0.23220472]
["bitfinex-derivatives","BTCF0:USTF0",1737687428875,1.15742366,103080.0,103070.0,0.23220472]
["bitfinex-derivatives","BTCF0:USTF0",1737687429077,1.06705775,103080.0,103070.0,0.23220472]
["bitfinex-derivatives","BTCF0:USTF0",1737687429279,1.15742366,103080.0,103070.0,0.23220472]
["bitfinex-derivatives","BTCF0:USTF0",1737687429666,1.06705775,103080.0,103070.0,0.23220472]
["bitfinex-derivatives","BTCF0:USTF0",1737687430066,1.15742366,103080.0,103070.0,0.23220472]
["bitfinex-derivatives","BTCF0:USTF0",1737687431180,0.194052,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687431382,0.64521791,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687432378,0.64521791,103070.0,103060.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687439791,0.61418741,103070.0,103060.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687446686,0.554852,103070.0,103060.0,0.25455194]
["bitfinex-derivatives","BTCF0:USTF0",1737687447290,0.554852,103070.0,103060.0,0.28575194]
["bitfinex-derivatives","BTCF0:USTF0",1737687447681,0.554852,103070.0,103060.0,0.22641653]
["bitfinex-derivatives","BTCF0:USTF0",1737687447880,0.61418741,103070.0,103060.0,0.22641653]
["bitfinex-derivatives","BTCF0:USTF0",1737687448891,0.554852,103070.0,103060.0,0.22641653]
["bitfinex-derivatives","BTCF0:USTF0",1737687449091,0.554852,103070.0,103060.0,0.28575194]
["bitfinex-derivatives","BTCF0:USTF0",1737687449589,0.554852,103070.0,103060.0,0.22641653]
["bitfinex-derivatives","BTCF0:USTF0",1737687450087,0.11552978,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687450291,0.11552978,103080.0,103070.0,0.67698741]
["bitfinex-derivatives","BTCF0:USTF0",1737687450494,0.51411948,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1737687450795,0.51411948,103090.0,103080.0,0.585833]
["bitfinex-derivatives","BTCF0:USTF0",1737687451489,0.196033,103080.0,103070.0,0.256849]
["bitfinex-derivatives","BTCF0:USTF0",1737687451692,0.194052,103070.0,103060.0,0.20519626]
["bitfinex-derivatives","BTCF0:USTF0",1737687451882,0.64526217,103070.0,103060.0,0.20519626]
["bitfinex-derivatives","BTCF0:USTF0",1737687453591,0.554852,103070.0,103060.0,0.20519626]
["bitfinex-derivatives","BTCF0:USTF0",1737687453789,0.64526217,103070.0,103060.0,0.20519626]
["bitfinex-derivatives","BTCF0:USTF0",1737687454495,0.64526217,103070.0,103060.0,0.17419626]
["bitfinex-derivatives","BTCF0:USTF0",1737687454799,0.64526217,103070.0,103060.0,0.17519626]
["bitfinex-derivatives","BTCF0:USTF0",1737687455094,0.67676217,103070.0,103060.0,0.17519626]
["bitfinex-derivatives","BTCF0:USTF0",1737687459699,0.68659894,103070.0,103060.0,0.17519626]
["bitfinex-derivatives","BTCF0:USTF0",1737687460597,0.554852,103070.0,103060.0,0.17519626]
["bitfinex-derivatives","BTCF0:USTF0",1737687460897,0.554852,103070.0,103060.0,0.41405045]
["bitfinex-derivatives","BTCF0:USTF0",1737687461202,0.554852,103070.0,103060.0,0.44575045]
["bitfinex-derivatives","BTCF0:USTF0",1737687462587,0.554852,103070.0,103060.0,0.40096726]
["bitfinex-derivatives","BTCF0:USTF0",1737687464804,0.554852,103070.0,103060.0,0.45912125]
["bitfinex-derivatives","BTCF0:USTF0",1737687468205,0.554852,103070.0,103060.0,0.46874931]
["bitfinex-derivatives","BTCF0:USTF0",1737687469499,0.554852,103070.0,103060.0,0.45912125]
["bitfinex-derivatives","BTCF0:USTF0",1737687469796,0.64526217,103070.0,103060.0,0.23335025]
["bitfinex-derivatives","BTCF0:USTF0",1737687470609,0.64526217,103070.0,103060.0,0.42742125]
["bitfinex-derivatives","BTCF0:USTF0",1737687470804,0.554852,103070.0,103060.0,0.42742125]
["bitfinex-derivatives","BTCF0:USTF0",1737687473710,0.554852,103070.0,103060.0,0.45812125]
["bitfinex-derivatives","BTCF0:USTF0",1737687475314,0.64526217,103070.0,103060.0,0.42742125]
["bitfinex-derivatives","BTCF0:USTF0",1737687477308,0.64526217,103070.0,103060.0,0.23335025]
["bitfinex-derivatives","BTCF0:USTF0",1737687477513,0.64526217,103070.0,103060.0,0.27814265]
["bitfinex-derivatives","BTCF0:USTF0",1737687478015,0.64526217,103070.0,103060.0,0.23335025]
["bitfinex-derivatives","BTCF0:USTF0",1737687480521,0.64526217,103070.0,103060.0,0.40776897]
["bitfinex-derivatives","BTCF0:USTF0",1737687480817,0.554852,103070.0,103060.0,0.40776897]
["bitfinex-derivatives","BTCF0:USTF0",1737687482022,0.554852,103070.0,103060.0,0.65241907]
["bitfinex-derivatives","BTCF0:USTF0",1737687482516,0.64526217,103070.0,103060.0,0.65241907]
["bitfinex-derivatives","BTCF0:USTF0",1737687482911,0.554852,103070.0,103060.0,0.65241907]
["bitfinex-derivatives","BTCF0:USTF0",1737687483419,0.554852,103070.0,103060.0,0.65541907]
["bitfinex-derivatives","BTCF0:USTF0",1737687484421,0.67038178,103070.0,103060.0,0.48200035]
["bitfinex-derivatives","BTCF0:USTF0",1737687486709,0.76079195,103070.0,103060.0,0.48200035]
["bitfinex-derivatives","BTCF0:USTF0",1737687487320,0.8477,103070.0,103060.0,0.48200035]
["bitfinex-derivatives","BTCF0:USTF0",1737687488123,0.75728983,103070.0,103060.0,0.48200035]
["bitfinex-derivatives","BTCF0:USTF0",1737687491726,0.81661905,103070.0,103060.0,0.48200035]
["bitfinex-derivatives","BTCF0:USTF0",1737687492520,0.81661905,103070.0,103060.0,0.28792935]
["bitfinex-derivatives","BTCF0:USTF0",1737687492714,0.87594827,103070.0,103060.0,0.28792935]
["bitfinex-derivatives","BTCF0:USTF0",1737687493217,0.81661905,103070.0,103060.0,0.28792935]
["bitfinex-derivatives","BTCF0:USTF0",1737687493724,0.84771659,103070.0,103060.0,0.28792935]
["bitfinex-derivatives","BTCF0:USTF0",1737687494623,0.79037152,103070.0,103060.0,0.23031132]
["bitfinex-derivatives","BTCF0:USTF0",1737687497521,0.79037152,103070.0,103060.0,0.05572463]
["bitfinex-derivatives","BTCF0:USTF0",1737687500432,0.79037152,103070.0,103060.0,0.24979563]
["bitfinex-derivatives","BTCF0:USTF0",1737687500623,0.69994476,103070.0,103060.0,0.28139563]
["bitfinex-derivatives","BTCF0:USTF0",1737687500933,0.69994476,103070.0,103060.0,0.31239563]
["bitfinex-derivatives","BTCF0:USTF0",1737687501525,0.81564922,103070.0,103060.0,0.31239563]
["bitfinex-derivatives","BTCF0:USTF0",1737687502234,0.45484922,103070.0,103060.0,0.31239563]
["bitfinex-derivatives","BTCF0:USTF0",1737687504428,0.37126909,103070.0,103060.0,0.71918704]
["bitfinex-derivatives","BTCF0:USTF0",1737687505530,0.08679033,103070.0,103060.0,1.1704138]
["bitfinex-derivatives","BTCF0:USTF0",1737687507226,0.08679033,103070.0,103060.0,1.18029262]
["bitfinex-derivatives","BTCF0:USTF0",1737687507939,0.73205609,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687508237,0.64162933,103080.0,103070.0,0.2779311]
["bitfinex-derivatives","BTCF0:USTF0",1737687510141,0.73205609,103080.0,103070.0,0.2779311]
["bitfinex-derivatives","BTCF0:USTF0",1737687510526,0.64162933,103080.0,103070.0,0.2779311]
["bitfinex-derivatives","BTCF0:USTF0",1737687511125,0.73205609,103080.0,103070.0,0.2779311]
["bitfinex-derivatives","BTCF0:USTF0",1737687511339,0.73205609,103080.0,103070.0,0.0838791]
["bitfinex-derivatives","BTCF0:USTF0",1737687511938,0.37125609,103080.0,103070.0,0.0838791]
["bitfinex-derivatives","BTCF0:USTF0",1737687512138,0.37125609,103080.0,103070.0,0.25814887]
["bitfinex-derivatives","BTCF0:USTF0",1737687512342,0.28082933,103080.0,103070.0,0.25814887]
["bitfinex-derivatives","BTCF0:USTF0",1737687512639,0.37125609,103080.0,103070.0,0.25814887]
["bitfinex-derivatives","BTCF0:USTF0",1737687512841,0.73205609,103080.0,103070.0,0.25814887]
["bitfinex-derivatives","BTCF0:USTF0",1737687514845,0.76305609,103080.0,103070.0,0.25814887]
["bitfinex-derivatives","BTCF0:USTF0",1737687515040,0.76305609,103080.0,103070.0,0.22484887]
["bitfinex-derivatives","BTCF0:USTF0",1737687515738,0.85348285,103080.0,103070.0,0.22484887]
["bitfinex-derivatives","BTCF0:USTF0",1737687516134,0.85348285,103080.0,103070.0,0.17426977]
["bitfinex-derivatives","BTCF0:USTF0",1737687516536,0.194052,103070.0,103060.0,0.40662002]
["bitfinex-derivatives","BTCF0:USTF0",1737687516832,0.70917876,103070.0,103060.0,0.45694757]
["bitfinex-derivatives","BTCF0:USTF0",1737687517747,0.70917876,103070.0,103060.0,0.45794757]
["bitfinex-derivatives","BTCF0:USTF0",1737687518046,0.70917876,103070.0,103060.0,0.46094757]
["bitfinex-derivatives","BTCF0:USTF0",1737687518430,0.70917876,103070.0,103060.0,0.41062002]
["bitfinex-derivatives","BTCF0:USTF0",1737687520248,0.70917876,103070.0,103060.0,0.46094319]
["bitfinex-derivatives","BTCF0:USTF0",1737687520544,0.70917876,103070.0,103060.0,0.41062002]
["bitfinex-derivatives","BTCF0:USTF0",1737687520738,0.82488322,103070.0,103060.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737687522544,0.83474677,103070.0,103060.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737687523642,0.83474677,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687524356,0.77084677,103070.0,103060.0,0.05045916]
["bitfinex-derivatives","BTCF0:USTF0",1737687524554,0.77084677,103070.0,103060.0,0.14405916]
["bitfinex-derivatives","BTCF0:USTF0",1737687525054,0.91593953,103070.0,103060.0,0.14405916]
["bitfinex-derivatives","BTCF0:USTF0",1737687525663,0.82551277,103070.0,103060.0,0.33813016]
["bitfinex-derivatives","BTCF0:USTF0",1737687527655,0.91593953,103070.0,103060.0,0.33813016]
["bitfinex-derivatives","BTCF0:USTF0",1737687528959,0.74190758,103070.0,103060.0,0.51239993]
["bitfinex-derivatives","BTCF0:USTF0",1737687530550,0.74190758,103070.0,103060.0,0.28782893]
["bitfinex-derivatives","BTCF0:USTF0",1737687530946,0.74190758,103070.0,103060.0,0.22472893]
["bitfinex-derivatives","BTCF0:USTF0",1737687531352,0.80560758,103070.0,103060.0,0.22472893]
["bitfinex-derivatives","BTCF0:USTF0",1737687532157,0.80560758,103070.0,103060.0,0.1744153]
["bitfinex-derivatives","BTCF0:USTF0",1737687532658,0.80560758,103070.0,103060.0,0.22474091]
["bitfinex-derivatives","BTCF0:USTF0",1737687535561,0.74190758,103070.0,103060.0,0.22474091]
["bitfinex-derivatives","BTCF0:USTF0",1737687536762,0.85761204,103070.0,103060.0,0.30704214]
["bitfinex-derivatives","BTCF0:USTF0",1737687536962,0.76718528,103070.0,103060.0,0.30704214]
["bitfinex-derivatives","BTCF0:USTF0",1737687538265,0.85761204,103070.0,103060.0,0.30704214]
["bitfinex-derivatives","BTCF0:USTF0",1737687539473,0.76718528,103070.0,103060.0,0.30704214]
["bitfinex-derivatives","BTCF0:USTF0",1737687539865,0.76718528,103070.0,103060.0,0.33774214]
["bitfinex-derivatives","BTCF0:USTF0",1737687541377,0.64161727,103070.0,103060.0,0.51201191]
["bitfinex-derivatives","BTCF0:USTF0",1737687543259,0.73204403,103070.0,103060.0,0.51201191]
["bitfinex-derivatives","BTCF0:USTF0",1737687543860,0.64161727,103070.0,103060.0,0.51201191]
["bitfinex-derivatives","BTCF0:USTF0",1737687544863,0.64161727,103070.0,103060.0,0.74421663]
["bitfinex-derivatives","BTCF0:USTF0",1737687546865,0.64161727,103070.0,103060.0,0.83464339]
["bitfinex-derivatives","BTCF0:USTF0",1737687547667,0.64161727,103070.0,103060.0,0.80353024]
["bitfinex-derivatives","BTCF0:USTF0",1737687547856,0.08676527,103070.0,103060.0,0.86284385]
["bitfinex-derivatives","BTCF0:USTF0",1737687548366,0.08676527,103070.0,103060.0,0.96359538]
["bitfinex-derivatives","BTCF0:USTF0",1737687548768,0.20246973,103070.0,103060.0,0.96359538]
["bitfinex-derivatives","BTCF0:USTF0",1737687548970,0.20246973,103070.0,103060.0,0.90428177]
["bitfinex-derivatives","BTCF0:USTF0",1737687549170,0.20246973,103070.0,103060.0,0.80353024]
["bitfinex-derivatives","BTCF0:USTF0",1737687549562,0.20246973,103070.0,103060.0,0.80453024]
["bitfinex-derivatives","BTCF0:USTF0",1737687549761,0.20246973,103070.0,103060.0,0.83859536]
["bitfinex-derivatives","BTCF0:USTF0",1737687550973,0.20246973,103070.0,103060.0,0.84821818]
["bitfinex-derivatives","BTCF0:USTF0",1737687551974,0.84770046,103070.0,103060.0,0.65501663]
["bitfinex-derivatives","BTCF0:USTF0",1737687552576,0.64523073,103070.0,103060.0,0.81727089]
["bitfinex-derivatives","BTCF0:USTF0",1737687553659,0.64523073,103070.0,103060.0,0.81627089]
["bitfinex-derivatives","BTCF0:USTF0",1737687553868,0.554852,103070.0,103060.0,0.81327089]
["bitfinex-derivatives","BTCF0:USTF0",1737687555872,0.64161727,103070.0,103060.0,0.24454214]
["bitfinex-derivatives","BTCF0:USTF0",1737687558465,0.65128794,103070.0,103060.0,0.24454214]
["bitfinex-derivatives","BTCF0:USTF0",1737687558970,0.65128794,103070.0,103060.0,0.65162182]
["bitfinex-derivatives","BTCF0:USTF0",1737687560266,0.74166667,103070.0,103060.0,0.65162182]
["bitfinex-derivatives","BTCF0:USTF0",1737687561465,0.74166667,103070.0,103060.0,0.45755082]
["bitfinex-derivatives","BTCF0:USTF0",1737687561670,0.80546667,103070.0,103060.0,0.45755082]
["bitfinex-derivatives","BTCF0:USTF0",1737687563078,0.92117113,103070.0,103060.0,0.45755082]
["bitfinex-derivatives","BTCF0:USTF0",1737687564874,0.92117113,103070.0,103060.0,0.40722521]
["bitfinex-derivatives","BTCF0:USTF0",1737687567278,0.92117113,103070.0,103060.0,0.17460825]
["bitfinex-derivatives","BTCF0:USTF0",1737687567279,0.83440586,103070.0,103060.0,0.17460825]
["bitfinex-derivatives","BTCF0:USTF0",1737687571985,0.77060586,103070.0,103060.0,0.17460825]
["bitfinex-derivatives","BTCF0:USTF0",1737687572188,0.68022713,103070.0,103060.0,0.41845438]
["bitfinex-derivatives","BTCF0:USTF0",1737687572391,0.77060586,103070.0,103060.0,0.48475438]
["bitfinex-derivatives","BTCF0:USTF0",1737687575577,0.85747334,103070.0,103060.0,0.48475438]
["bitfinex-derivatives","BTCF0:USTF0",1737687576174,0.85747334,103070.0,103060.0,0.43497925]
["bitfinex-derivatives","BTCF0:USTF0",1737687577682,0.85747334,103070.0,103060.0,0.36867925]
["bitfinex-derivatives","BTCF0:USTF0",1737687578579,0.77060586,103070.0,103060.0,0.36867925]
["bitfinex-derivatives","BTCF0:USTF0",1737687578980,0.77060586,103070.0,103060.0,0.17460825]
["bitfinex-derivatives","BTCF0:USTF0",1737687579278,0.83540586,103070.0,103060.0,0.17460825]
["bitfinex-derivatives","BTCF0:USTF0",1737687579678,0.83540586,103070.0,103060.0,0.22438159]
["bitfinex-derivatives","BTCF0:USTF0",1737687579884,0.83540586,103070.0,103060.0,0.17460825]
["bitfinex-derivatives","BTCF0:USTF0",1737687580689,0.83540586,103070.0,103060.0,0.2243791]
["bitfinex-derivatives","BTCF0:USTF0",1737687581489,0.83540586,103070.0,103060.0,0.04991638]
["bitfinex-derivatives","BTCF0:USTF0",1737687582884,0.83540586,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687584596,0.86479416,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687585699,0.96739416,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687595794,0.99571731,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687600515,0.93636637,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687601021,0.87156637,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687601219,0.87156637,103070.0,103060.0,0.06064553]
["bitfinex-derivatives","BTCF0:USTF0",1737687601423,0.76896637,103070.0,103060.0,0.11042583]
["bitfinex-derivatives","BTCF0:USTF0",1737687602317,0.94052965,103070.0,103060.0,0.11042583]
["bitfinex-derivatives","BTCF0:USTF0",1737687603218,0.94052965,103070.0,103060.0,0.30449683]
["bitfinex-derivatives","BTCF0:USTF0",1737687603924,0.97158896,103070.0,103060.0,0.30449683]
["bitfinex-derivatives","BTCF0:USTF0",1737687606113,0.85765253,103070.0,103060.0,0.47895955]
["bitfinex-derivatives","BTCF0:USTF0",1737687610429,0.85765253,103070.0,103060.0,0.71157651]
["bitfinex-derivatives","BTCF0:USTF0",1737687611632,0.76724228,103070.0,103060.0,0.71157651]
["bitfinex-derivatives","BTCF0:USTF0",1737687612221,0.85765253,103070.0,103060.0,0.71157651]
["bitfinex-derivatives","BTCF0:USTF0",1737687612929,0.20271961,103070.0,103060.0,0.80198676]
["bitfinex-derivatives","BTCF0:USTF0",1737687613331,0.20271961,103070.0,103060.0,0.71157651]
["bitfinex-derivatives","BTCF0:USTF0",1737687614029,0.08687983,103070.0,103060.0,0.47895955]
["bitfinex-derivatives","BTCF0:USTF0",1737687614435,0.26093254,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687614734,0.53250881,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1737687614937,0.194052,103070.0,103060.0,0.17460825]
["bitfinex-derivatives","BTCF0:USTF0",1737687615123,0.194052,103070.0,103060.0,0.22415604]
["bitfinex-derivatives","BTCF0:USTF0",1737687615124,0.64526225,103070.0,103060.0,0.22415604]
["bitfinex-derivatives","BTCF0:USTF0",1737687615433,0.64526225,103070.0,103060.0,0.41822704]
["bitfinex-derivatives","BTCF0:USTF0",1737687615732,0.554852,103070.0,103060.0,0.41822704]
["bitfinex-derivatives","BTCF0:USTF0",1737687616231,0.194052,103070.0,103060.0,0.41822704]
["bitfinex-derivatives","BTCF0:USTF0",1737687616418,0.3611798,103080.0,103070.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737687616624,0.20656955,103080.0,103070.0,0.24359979]
["bitfinex-derivatives","BTCF0:USTF0",1737687616832,0.6577798,103080.0,103070.0,0.24359979]
["bitfinex-derivatives","BTCF0:USTF0",1737687617627,0.2939798,103080.0,103070.0,0.24359979]
["bitfinex-derivatives","BTCF0:USTF0",1737687617824,0.6547798,103080.0,103070.0,0.27369979]
["bitfinex-derivatives","BTCF0:USTF0",1737687618629,0.2969798,103080.0,103070.0,0.27369979]
["bitfinex-derivatives","BTCF0:USTF0",1737687619231,0.2979798,103080.0,103070.0,0.27369979]
["bitfinex-derivatives","BTCF0:USTF0",1737687619923,0.198039,103080.0,103070.0,0.27369979]
["bitfinex-derivatives","BTCF0:USTF0",1737687620530,0.004,103080.0,103070.0,0.63449979]
["bitfinex-derivatives","BTCF0:USTF0",1737687620727,0.004,103080.0,103070.0,0.72491004]
["bitfinex-derivatives","BTCF0:USTF0",1737687621135,0.004,103080.0,103070.0,1.08571004]
["bitfinex-derivatives","BTCF0:USTF0",1737687621524,0.00014553,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1737687621732,0.00014553,103090.0,103080.0,0.66588079]
["bitfinex-derivatives","BTCF0:USTF0",1737687621938,0.00014553,103090.0,103080.0,0.75629104]
["bitfinex-derivatives","BTCF0:USTF0",1737687622324,0.00014553,103090.0,103080.0,0.66588079]
["bitfinex-derivatives","BTCF0:USTF0",1737687623039,0.00314553,103090.0,103080.0,0.66588079]
["bitfinex-derivatives","BTCF0:USTF0",1737687623338,0.00414553,103090.0,103080.0,0.66588079]
["bitfinex-derivatives","BTCF0:USTF0",1737687623535,0.00414553,103090.0,103080.0,0.75629104]
["bitfinex-derivatives","BTCF0:USTF0",1737687624340,0.00414553,103090.0,103080.0,0.66588079]
["bitfinex-derivatives","BTCF0:USTF0",1737687624644,1e-08,103090.0,103080.0,0.75629104]
["bitfinex-derivatives","BTCF0:USTF0",1737687625435,0.17156328,103120.0,103080.0,1.14670129]
["bitfinex-derivatives","BTCF0:USTF0",1737687625635,0.55356405,103150.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1737687625840,0.56313347,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1737687626036,0.36922347,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1737687626239,0.1734438,103150.0,103140.0,0.60410667]
["bitfinex-derivatives","BTCF0:USTF0",1737687626440,0.45775505,103150.0,103130.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737687626639,0.7355405,103140.0,103130.0,0.04945083]
["bitfinex-derivatives","BTCF0:USTF0",1737687626839,0.7977405,103140.0,103130.0,0.04945083]
["bitfinex-derivatives","BTCF0:USTF0",1737687627031,0.7977405,103140.0,103130.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687628041,0.61692,103140.0,103130.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687628635,0.70733025,103140.0,103130.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687628835,0.193958,103120.0,103110.0,0.00145475]
["bitfinex-derivatives","BTCF0:USTF0",1737687629028,0.64516825,103120.0,103110.0,0.00145475]
["bitfinex-derivatives","BTCF0:USTF0",1737687629630,0.64516825,103120.0,103110.0,0.17481091]
["bitfinex-derivatives","BTCF0:USTF0",1737687630138,0.554758,103120.0,103110.0,0.17481091]
["bitfinex-derivatives","BTCF0:USTF0",1737687630328,0.64516825,103120.0,103110.0,0.17481091]
["bitfinex-derivatives","BTCF0:USTF0",1737687630741,0.554758,103120.0,103110.0,0.17481091]
["bitfinex-derivatives","BTCF0:USTF0",1737687631139,0.555758,103120.0,103110.0,0.17481091]
["bitfinex-derivatives","BTCF0:USTF0",1737687631728,1.00696825,103120.0,103110.0,0.17481091]
["bitfinex-derivatives","BTCF0:USTF0",1737687632130,1.00896825,103120.0,103110.0,0.17481091]
["bitfinex-derivatives","BTCF0:USTF0",1737687632330,1.00896825,103120.0,103110.0,0.00145475]
["bitfinex-derivatives","BTCF0:USTF0",1737687632531,1.00896825,103120.0,103100.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687632532,0.193976,103110.0,103100.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687632834,0.74088625,103110.0,103100.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687633636,0.74088625,103110.0,103100.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687634643,0.194014,103090.0,103080.0,0.40597312]
["bitfinex-derivatives","BTCF0:USTF0",1737687634843,0.45121025,103090.0,103070.0,0.17335616]
["bitfinex-derivatives","BTCF0:USTF0",1737687635048,0.619333,103080.0,103070.0,0.17335616]
["bitfinex-derivatives","BTCF0:USTF0",1737687636531,0.619333,103080.0,103070.0,0.17435616]
["bitfinex-derivatives","BTCF0:USTF0",1737687637943,0.651933,103080.0,103070.0,0.17435616]
["bitfinex-derivatives","BTCF0:USTF0",1737687639338,0.258533,103080.0,103070.0,0.45881841]
["bitfinex-derivatives","BTCF0:USTF0",1737687639537,0.194033,103080.0,103070.0,0.31606225]
["bitfinex-derivatives","BTCF0:USTF0",1737687639741,0.194033,103080.0,103070.0,0.67686225]
["bitfinex-derivatives","BTCF0:USTF0",1737687640139,0.00014553,103090.0,103080.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1737687640444,0.193979,103110.0,103100.0,0.193988]
["bitfinex-derivatives","BTCF0:USTF0",1737687640629,0.193979,103110.0,103100.0,0.28439825]
["bitfinex-derivatives","BTCF0:USTF0",1737687641044,0.193979,103110.0,103100.0,0.31549825]
["bitfinex-derivatives","BTCF0:USTF0",1737687641550,0.197979,103110.0,103100.0,0.31549825]
["bitfinex-derivatives","BTCF0:USTF0",1737687642242,0.195979,103110.0,103100.0,0.31549825]
["bitfinex-derivatives","BTCF0:USTF0",1737687642748,0.196979,103110.0,103100.0,0.31549825]
["bitfinex-derivatives","BTCF0:USTF0",1737687643244,0.196979,103110.0,103100.0,0.225088]
["bitfinex-derivatives","BTCF0:USTF0",1737687643443,0.195979,103110.0,103100.0,0.31549825]
["bitfinex-derivatives","BTCF0:USTF0",1737687643645,0.003,103110.0,103100.0,0.31549825]
["bitfinex-derivatives","BTCF0:USTF0",1737687643847,0.003,103110.0,103100.0,0.67629825]
["bitfinex-derivatives","BTCF0:USTF0",1737687644036,0.003,103110.0,103100.0,0.73969825]
["bitfinex-derivatives","BTCF0:USTF0",1737687644439,0.003,103110.0,103100.0,0.78898249]
["bitfinex-derivatives","BTCF0:USTF0",1737687644937,0.00014553,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1737687645138,0.00014553,103120.0,103110.0,0.78488174]
["bitfinex-derivatives","BTCF0:USTF0",1737687645339,0.554727,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1737687645539,0.554727,103140.0,103130.0,0.28434925]
["bitfinex-derivatives","BTCF0:USTF0",1737687645941,0.193927,103140.0,103130.0,0.31484925]
["bitfinex-derivatives","BTCF0:USTF0",1737687646837,0.194927,103140.0,103130.0,0.31484925]
["bitfinex-derivatives","BTCF0:USTF0",1737687647547,0.195927,103140.0,103130.0,0.31584925]
["bitfinex-derivatives","BTCF0:USTF0",1737687648049,0.195927,103140.0,103130.0,0.224439]
["bitfinex-derivatives","BTCF0:USTF0",1737687648050,0.555727,103140.0,103130.0,0.224439]
["bitfinex-derivatives","BTCF0:USTF0",1737687648351,0.193939,103130.0,103120.0,0.19409853]
["bitfinex-derivatives","BTCF0:USTF0",1737687648550,0.554739,103130.0,103120.0,0.19409853]
["bitfinex-derivatives","BTCF0:USTF0",1737687648844,0.554739,103130.0,103120.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687649348,0.554739,103130.0,103120.0,0.17350169]
["bitfinex-derivatives","BTCF0:USTF0",1737687650652,0.193939,103130.0,103120.0,0.45786994]
["bitfinex-derivatives","BTCF0:USTF0",1737687650955,0.193939,103130.0,103120.0,0.45886994]
["bitfinex-derivatives","BTCF0:USTF0",1737687651450,0.194939,103130.0,103120.0,0.81866994]
["bitfinex-derivatives","BTCF0:USTF0",1737687651751,0.195939,103130.0,103120.0,0.86793453]
["bitfinex-derivatives","BTCF0:USTF0",1737687651936,0.002,103130.0,103120.0,0.86793453]
["bitfinex-derivatives","BTCF0:USTF0",1737687652452,0.554739,103130.0,103120.0,0.22276628]
["bitfinex-derivatives","BTCF0:USTF0",1737687652653,0.64514925,103130.0,103120.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687652836,0.650239,103130.0,103120.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687654252,0.193939,103130.0,103120.0,0.28551378]
["bitfinex-derivatives","BTCF0:USTF0",1737687654455,0.193939,103130.0,103120.0,0.67901378]
["bitfinex-derivatives","BTCF0:USTF0",1737687654658,0.193939,103130.0,103120.0,0.72729205]
["bitfinex-derivatives","BTCF0:USTF0",1737687654847,0.195939,103130.0,103120.0,0.72729205]
["bitfinex-derivatives","BTCF0:USTF0",1737687655552,0.002,103130.0,103120.0,0.72729205]
["bitfinex-derivatives","BTCF0:USTF0",1737687655954,0.001,103130.0,103120.0,0.72729205]
["bitfinex-derivatives","BTCF0:USTF0",1737687656154,0.19393,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1737687656343,0.55473,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1737687656759,0.193939,103130.0,103120.0,0.58859353]
["bitfinex-derivatives","BTCF0:USTF0",1737687656938,0.193939,103130.0,103120.0,0.63786911]
["bitfinex-derivatives","BTCF0:USTF0",1737687657960,0.193939,103130.0,103120.0,0.58859353]
["bitfinex-derivatives","BTCF0:USTF0",1737687658345,0.193939,103130.0,103120.0,0.63686524]
["bitfinex-derivatives","BTCF0:USTF0",1737687658545,0.193939,103130.0,103120.0,0.58759353]
["bitfinex-derivatives","BTCF0:USTF0",1737687659055,0.193939,103130.0,103120.0,0.58859353]
["bitfinex-derivatives","BTCF0:USTF0",1737687659447,0.193939,103130.0,103120.0,0.22779353]
["bitfinex-derivatives","BTCF0:USTF0",1737687660241,0.554739,103130.0,103120.0,0.22779353]
["bitfinex-derivatives","BTCF0:USTF0",1737687660447,0.554739,103130.0,103120.0,0.03384553]
["bitfinex-derivatives","BTCF0:USTF0",1737687660657,0.64514925,103130.0,103120.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687661157,0.554739,103130.0,103120.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687662549,0.64514925,103130.0,103120.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687664363,0.68701202,103130.0,103120.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687669856,0.23580177,103130.0,103120.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737687670060,0.193939,103130.0,103120.0,0.28551378]
["bitfinex-derivatives","BTCF0:USTF0",1737687671559,0.554728,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1737687672450,0.193928,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1737687673156,0.193928,103140.0,103120.0,0.87792674]
["bitfinex-derivatives","BTCF0:USTF0",1737687673157,0.193939,103130.0,103120.0,0.87792674]
["bitfinex-derivatives","BTCF0:USTF0",1737687673350,0.193939,103130.0,103120.0,0.83628084]
["bitfinex-derivatives","BTCF0:USTF0",1737687673857,0.554739,103130.0,103120.0,0.47548084]
["bitfinex-derivatives","BTCF0:USTF0",1737687674251,0.554739,103130.0,103120.0,0.42671649]
["bitfinex-derivatives","BTCF0:USTF0",1737687674758,0.64514925,103130.0,103120.0,0.23276249]
["bitfinex-derivatives","BTCF0:USTF0",1737687674956,0.67564925,103130.0,103120.0,0.23376249]
["bitfinex-derivatives","BTCF0:USTF0",1737687675859,0.585239,103130.0,103120.0,0.28264138]
["bitfinex-derivatives","BTCF0:USTF0",1737687677750,0.585239,103130.0,103120.0,0.47659938]
["bitfinex-derivatives","BTCF0:USTF0",1737687678257,0.67041547,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1737687678460,0.67041547,103140.0,103130.0,0.33322814]
["bitfinex-derivatives","BTCF0:USTF0",1737687678862,0.11568847,103140.0,103130.0,0.72602814]
["bitfinex-derivatives","BTCF0:USTF0",1737687679056,0.11568847,103140.0,103130.0,0.75722814]
["bitfinex-derivatives","BTCF0:USTF0",1737687679558,0.11768847,103140.0,103130.0,0.75722814]
["bitfinex-derivatives","BTCF0:USTF0",1737687679753,0.14411987,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1737687679954,0.14411987,103150.0,103140.0,0.64513025]
["bitfinex-derivatives","BTCF0:USTF0",1737687680556,0.00014553,103150.0,103140.0,0.64513025]
["bitfinex-derivatives","BTCF0:USTF0",1737687680964,0.00014553,103150.0,103140.0,0.69400914]
["bitfinex-derivatives","BTCF0:USTF0",1737687681558,0.00214553,103150.0,103140.0,0.69400914]
["bitfinex-derivatives","BTCF0:USTF0",1737687682369,0.00014553,103150.0,103140.0,0.69500914]
["bitfinex-derivatives","BTCF0:USTF0",1737687683071,0.00014553,103150.0,103140.0,0.81821939]
["bitfinex-derivatives","BTCF0:USTF0",1737687683268,0.259172,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1737687683472,0.259172,103170.0,103160.0,0.24276189]
["bitfinex-derivatives","BTCF0:USTF0",1737687684574,0.259172,103170.0,103160.0,0.28429325]
["bitfinex-derivatives","BTCF0:USTF0",1737687684575,0.002,103170.0,103160.0,0.28429325]
["bitfinex-derivatives","BTCF0:USTF0",1737687684777,0.002,103170.0,103160.0,0.67719325]
["bitfinex-derivatives","BTCF0:USTF0",1737687684967,0.14470247,103180.0,103170.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737687685277,0.79059932,103190.0,103170.0,0.60558068]
["bitfinex-derivatives","BTCF0:USTF0",1737687685278,0.17346832,103190.0,103170.0,0.60558068]
["bitfinex-derivatives","BTCF0:USTF0",1737687685459,0.17346832,103190.0,103180.0,0.67715525]
["bitfinex-derivatives","BTCF0:USTF0",1737687685655,0.17346832,103190.0,103180.0,0.72596733]
["bitfinex-derivatives","BTCF0:USTF0",1737687686470,0.17346832,103190.0,103180.0,0.74111117]
["bitfinex-derivatives","BTCF0:USTF0",1737687686670,0.17346832,103190.0,103180.0,0.74111114]
["bitfinex-derivatives","BTCF0:USTF0",1737687687267,0.00014553,103200.0,103190.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1737687687466,0.54931637,103220.0,103190.0,0.67077639]
["bitfinex-derivatives","BTCF0:USTF0",1737687687778,0.17294046,103220.0,103210.0,0.64499925]
["bitfinex-derivatives","BTCF0:USTF0",1737687687970,0.17294046,103220.0,103210.0,0.29934094]
["bitfinex-derivatives","BTCF0:USTF0",1737687688164,0.17294046,103220.0,103210.0,0.29934107]
["bitfinex-derivatives","BTCF0:USTF0",1737687688674,0.17294046,103220.0,103210.0,0.66014107]
["bitfinex-derivatives","BTCF0:USTF0",1737687689169,0.17494046,103220.0,103210.0,0.66014107]
["bitfinex-derivatives","BTCF0:USTF0",1737687691072,0.17494046,103220.0,103210.0,0.56973082]
["bitfinex-derivatives","BTCF0:USTF0",1737687691662,0.17494046,103220.0,103210.0,0.29934107]
["bitfinex-derivatives","BTCF0:USTF0",1737687691880,0.20654046,103220.0,103210.0,0.20893082]
["bitfinex-derivatives","BTCF0:USTF0",1737687692170,0.76111046,103220.0,103210.0,0.01514173]
["bitfinex-derivatives","BTCF0:USTF0",1737687692768,0.76111046,103220.0,103210.0,0.18880496]
["bitfinex-derivatives","BTCF0:USTF0",1737687692769,0.58817,103220.0,103210.0,0.18880496]
["bitfinex-derivatives","BTCF0:USTF0",1737687696065,0.58817,103220.0,103210.0,0.38259396]
["bitfinex-derivatives","BTCF0:USTF0",1737687696681,0.58817,103220.0,103210.0,0.20893073]
["bitfinex-derivatives","BTCF0:USTF0",1737687698177,0.0336,103220.0,103210.0,0.29934098]
["bitfinex-derivatives","BTCF0:USTF0",1737687698378,0.002,103220.0,103210.0,0.66014098]
["bitfinex-derivatives","BTCF0:USTF0",1737687698678,0.00014553,103230.0,103220.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1737687698882,0.00014553,103230.0,103220.0,0.29932131]
["bitfinex-derivatives","BTCF0:USTF0",1737687699271,0.00014553,103230.0,103220.0,0.66012131]
["bitfinex-derivatives","BTCF0:USTF0",1737687699877,0.00014553,103230.0,103220.0,0.56971106]
["bitfinex-derivatives","BTCF0:USTF0",1737687701181,0.00014553,103230.0,103220.0,0.66012131]
["bitfinex-derivatives","BTCF0:USTF0",1737687701182,0.00114553,103230.0,103220.0,0.66012131]
["bitfinex-derivatives","BTCF0:USTF0",1737687701483,0.554479,103270.0,103220.0,1.01572879]
["bitfinex-derivatives","BTCF0:USTF0",1737687701691,0.554479,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1737687701692,0.650679,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1737687701874,0.650679,103270.0,103260.0,0.20883606]
["bitfinex-derivatives","BTCF0:USTF0",1737687702372,0.650679,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1737687702581,0.652679,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1737687703388,0.74308925,103270.0,103250.0,0.36074553]
["bitfinex-derivatives","BTCF0:USTF0",1737687703686,0.74308925,103270.0,103250.0,0.55445353]
["bitfinex-derivatives","BTCF0:USTF0",1737687704086,0.652679,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1737687704589,0.459,103270.0,103260.0,0.28410525]
["bitfinex-derivatives","BTCF0:USTF0",1737687705190,0.3933,103270.0,103260.0,0.28410525]
["bitfinex-derivatives","BTCF0:USTF0",1737687705582,0.36908328,103270.0,103260.0,0.28410525]
["bitfinex-derivatives","BTCF0:USTF0",1737687706087,0.56275928,103270.0,103260.0,0.28410525]
["bitfinex-derivatives","BTCF0:USTF0",1737687706570,0.36908328,103270.0,103260.0,0.28410525]
["bitfinex-derivatives","BTCF0:USTF0",1737687706776,0.0325,103270.0,103260.0,0.28410525]
["bitfinex-derivatives","BTCF0:USTF0",1737687707088,0.0325,103270.0,103260.0,0.33363058]
["bitfinex-derivatives","BTCF0:USTF0",1737687707471,0.55455698,103280.0,103270.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1737687708372,0.36089698,103280.0,103270.0,0.28408625]
["bitfinex-derivatives","BTCF0:USTF0",1737687708579,9.698e-05,103280.0,103270.0,0.33332309]
["bitfinex-derivatives","BTCF0:USTF0",1737687708883,0.00109698,103280.0,103270.0,0.33332309]
["bitfinex-derivatives","BTCF0:USTF0",1737687709191,0.00109698,103280.0,103270.0,0.69412309]
["bitfinex-derivatives","BTCF0:USTF0",1737687709483,0.0636,103290.0,103270.0,0.50044709]
["bitfinex-derivatives","BTCF0:USTF0",1737687709678,0.654425,103300.0,103270.0,0.50044709]
["bitfinex-derivatives","BTCF0:USTF0",1737687709679,0.654425,103300.0,103280.0,0.09041025]
["bitfinex-derivatives","BTCF0:USTF0",1737687709870,0.293625,103300.0,103290.0,0.28404925]
["bitfinex-derivatives","BTCF0:USTF0",1737687710074,0.293625,103300.0,103290.0,0.33328609]
["bitfinex-derivatives","BTCF0:USTF0",1737687710588,0.293625,103300.0,103290.0,0.24287584]
["bitfinex-derivatives","BTCF0:USTF0",1737687710881,0.293625,103300.0,103290.0,0.33328609]
["bitfinex-derivatives","BTCF0:USTF0",1737687711090,0.293625,103300.0,103290.0,0.24287584]
["bitfinex-derivatives","BTCF0:USTF0",1737687713484,0.293625,103300.0,103290.0,0.42369634]
["bitfinex-derivatives","BTCF0:USTF0",1737687713485,0.1,103300.0,103290.0,0.42369634]
["bitfinex-derivatives","BTCF0:USTF0",1737687713688,0.1,103300.0,103290.0,0.78449634]
["bitfinex-derivatives","BTCF0:USTF0",1737687713880,0.1,103300.0,103290.0,0.84679634]
["bitfinex-derivatives","BTCF0:USTF0",1737687714086,0.0971,103310.0,103300.0,0.28403025]
["bitfinex-derivatives","BTCF0:USTF0",1737687714386,0.554373,103330.0,103310.0,0.193589]
["bitfinex-derivatives","BTCF0:USTF0",1737687714581,0.620773,103330.0,103320.0,0.09041025]
["bitfinex-derivatives","BTCF0:USTF0",1737687714891,0.620773,103330.0,103320.0,0.04923684]
["bitfinex-derivatives","BTCF0:USTF0",1737687715288,0.259973,103330.0,103320.0,0.04923684]
["bitfinex-derivatives","BTCF0:USTF0",1737687715478,0.0664,103330.0,103320.0,0.33322909]
["bitfinex-derivatives","BTCF0:USTF0",1737687716287,0.0664,103330.0,103320.0,0.24281884]
["bitfinex-derivatives","BTCF0:USTF0",1737687716491,0.0664,103330.0,103320.0,0.33322909]
["bitfinex-derivatives","BTCF0:USTF0",1737687716691,0.0333,103330.0,103320.0,0.69402909]
["bitfinex-derivatives","BTCF0:USTF0",1737687716895,0.226259,103340.0,103330.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1737687717195,0.616131,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737687717489,0.255331,103350.0,103340.0,0.33319209]
["bitfinex-derivatives","BTCF0:USTF0",1737687718489,0.256331,103350.0,103340.0,0.33319209]
["bitfinex-derivatives","BTCF0:USTF0",1737687718696,0.617131,103350.0,103340.0,0.04923684]
["bitfinex-derivatives","BTCF0:USTF0",1737687719486,0.70754125,103350.0,103340.0,0.04881637]
["bitfinex-derivatives","BTCF0:USTF0",1737687720588,0.617131,103350.0,103340.0,0.04881637]
["bitfinex-derivatives","BTCF0:USTF0",1737687720785,0.617131,103350.0,103340.0,0.33277162]
["bitfinex-derivatives","BTCF0:USTF0",1737687722093,0.3608,103360.0,103340.0,0.50002662]
["bitfinex-derivatives","BTCF0:USTF0",1737687722291,0.3608,103360.0,103350.0,0.28393625]
["bitfinex-derivatives","BTCF0:USTF0",1737687722496,0.650675,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737687722695,0.650675,103380.0,103370.0,0.28389925]
["bitfinex-derivatives","BTCF0:USTF0",1737687722895,0.650675,103380.0,103370.0,0.2411532]
["bitfinex-derivatives","BTCF0:USTF0",1737687723096,0.45121025,103390.0,103370.0,0.49887445]
["bitfinex-derivatives","BTCF0:USTF0",1737687723097,0.554255,103390.0,103370.0,0.49887445]
["bitfinex-derivatives","BTCF0:USTF0",1737687723404,0.554255,103390.0,103380.0,0.28388025]
["bitfinex-derivatives","BTCF0:USTF0",1737687723405,0.3608,103390.0,103380.0,0.28388025]
["bitfinex-derivatives","BTCF0:USTF0",1737687723583,0.3608,103390.0,103380.0,0.4219547]
["bitfinex-derivatives","BTCF0:USTF0",1737687723784,0.4608,103400.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1737687723984,0.1,103400.0,103390.0,0.736623]
["bitfinex-derivatives","BTCF0:USTF0",1737687724795,0.14328473,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1737687724997,0.69748273,103420.0,103410.0,0.0476642]
["bitfinex-derivatives","BTCF0:USTF0",1737687725388,0.69748273,103420.0,103400.0,0.32827833]
["bitfinex-derivatives","BTCF0:USTF0",1737687725688,0.193414,103410.0,103400.0,0.24088257]
["bitfinex-derivatives","BTCF0:USTF0",1737687725998,0.193414,103410.0,103400.0,0.19357053]
["bitfinex-derivatives","BTCF0:USTF0",1737687727296,0.193414,103410.0,103400.0,0.32827833]
["bitfinex-derivatives","BTCF0:USTF0",1737687727499,0.12086661,103410.0,103400.0,0.32827833]
["bitfinex-derivatives","BTCF0:USTF0",1737687727800,0.12086661,103410.0,103400.0,0.68907833]
["bitfinex-derivatives","BTCF0:USTF0",1737687728390,0.12186661,103410.0,103400.0,0.68907833]
["bitfinex-derivatives","BTCF0:USTF0",1737687728588,0.12186661,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687728783,0.48266661,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687728988,0.61737441,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687730398,0.62698757,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687731291,0.62698757,103410.0,103400.0,0.95024553]
["bitfinex-derivatives","BTCF0:USTF0",1737687733409,0.62598757,103410.0,103400.0,0.95024553]
["bitfinex-derivatives","BTCF0:USTF0",1737687733608,0.92698757,103410.0,103400.0,0.95024553]
["bitfinex-derivatives","BTCF0:USTF0",1737687734007,0.92698757,103410.0,103350.0,0.57206055]
["bitfinex-derivatives","BTCF0:USTF0",1737687734008,0.193483,103380.0,103350.0,0.57206055]
["bitfinex-derivatives","BTCF0:USTF0",1737687734193,0.193489,103370.0,103360.0,0.193491]
["bitfinex-derivatives","BTCF0:USTF0",1737687734394,0.554275,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737687735209,0.554275,103380.0,103370.0,0.3281968]
["bitfinex-derivatives","BTCF0:USTF0",1737687735606,0.554275,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737687736498,0.554275,103380.0,103370.0,0.194489]
["bitfinex-derivatives","BTCF0:USTF0",1737687736808,0.554275,103380.0,103370.0,0.195489]
["bitfinex-derivatives","BTCF0:USTF0",1737687737012,0.3608,103380.0,103370.0,0.195489]
["bitfinex-derivatives","BTCF0:USTF0",1737687737202,0.3608,103380.0,103370.0,0.3301968]
["bitfinex-derivatives","BTCF0:USTF0",1737687737905,0.3608,103380.0,103370.0,0.3617968]
["bitfinex-derivatives","BTCF0:USTF0",1737687738498,0.55427,103380.0,103370.0,0.227089]
["bitfinex-derivatives","BTCF0:USTF0",1737687738805,0.6889778,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737687739105,0.55427,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737687739507,0.6889778,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737687739711,0.55427,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737687740009,0.55427,103380.0,103370.0,0.195489]
["bitfinex-derivatives","BTCF0:USTF0",1737687740207,0.55427,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687741116,0.55427,103380.0,103360.0,0.19364853]
["bitfinex-derivatives","BTCF0:USTF0",1737687741117,0.193489,103370.0,103360.0,0.19364853]
["bitfinex-derivatives","BTCF0:USTF0",1737687741416,0.554289,103370.0,103360.0,0.19364853]
["bitfinex-derivatives","BTCF0:USTF0",1737687742320,0.554289,103370.0,103360.0,0.32835633]
["bitfinex-derivatives","BTCF0:USTF0",1737687742516,0.554289,103370.0,103360.0,0.19364853]
["bitfinex-derivatives","BTCF0:USTF0",1737687744314,0.554289,103370.0,103360.0,0.32835633]
["bitfinex-derivatives","BTCF0:USTF0",1737687744618,0.554289,103370.0,103360.0,0.19364853]
["bitfinex-derivatives","BTCF0:USTF0",1737687745614,0.3608,103370.0,103360.0,0.23820829]
["bitfinex-derivatives","BTCF0:USTF0",1737687745801,0.554276,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737687746709,0.554276,103380.0,103370.0,0.23808165]
["bitfinex-derivatives","BTCF0:USTF0",1737687747321,0.554276,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737687747616,0.554276,103380.0,103370.0,0.23811801]
["bitfinex-derivatives","BTCF0:USTF0",1737687747807,0.554276,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737687748313,0.193489,103370.0,103360.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687748508,0.7198968,103370.0,103360.0,0.0448166]
["bitfinex-derivatives","BTCF0:USTF0",1737687748709,0.7527968,103370.0,103360.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687749404,0.193507,103360.0,103350.0,0.17366323]
["bitfinex-derivatives","BTCF0:USTF0",1737687749609,0.193526,103350.0,103340.0,0.23155097]
["bitfinex-derivatives","BTCF0:USTF0",1737687749814,0.6890338,103350.0,103340.0,0.23155097]
["bitfinex-derivatives","BTCF0:USTF0",1737687750209,0.6890338,103350.0,103340.0,0.28943871]
["bitfinex-derivatives","BTCF0:USTF0",1737687751118,0.6890338,103350.0,103340.0,0.29343871]
["bitfinex-derivatives","BTCF0:USTF0",1737687751423,0.554326,103350.0,103340.0,0.29343871]
["bitfinex-derivatives","BTCF0:USTF0",1737687751917,0.554326,103350.0,103340.0,0.49910939]
["bitfinex-derivatives","BTCF0:USTF0",1737687752114,0.554326,103350.0,103340.0,0.50010939]
["bitfinex-derivatives","BTCF0:USTF0",1737687752418,0.193526,103350.0,103340.0,0.54481298]
["bitfinex-derivatives","BTCF0:USTF0",1737687753015,0.554326,103350.0,103340.0,0.54481298]
["bitfinex-derivatives","BTCF0:USTF0",1737687753219,0.6890338,103350.0,103340.0,0.35126798]
["bitfinex-derivatives","BTCF0:USTF0",1737687753421,0.6890338,103350.0,103340.0,0.30656439]
["bitfinex-derivatives","BTCF0:USTF0",1737687754105,0.554326,103350.0,103340.0,0.30656439]
["bitfinex-derivatives","BTCF0:USTF0",1737687754306,0.554326,103350.0,103340.0,0.50010939]
["bitfinex-derivatives","BTCF0:USTF0",1737687754828,0.193526,103350.0,103340.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1737687755119,0.193526,103350.0,103340.0,0.24023697]
["bitfinex-derivatives","BTCF0:USTF0",1737687755506,0.55445853,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737687757015,0.55545853,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737687757221,0.69016633,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737687757513,0.193526,103350.0,103340.0,0.223542]
["bitfinex-derivatives","BTCF0:USTF0",1737687757715,0.554326,103350.0,103340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737687758120,0.554326,103350.0,103340.0,0.223545]
["bitfinex-derivatives","BTCF0:USTF0",1737687758711,0.36194553,103360.0,103340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737687758916,0.55546753,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737687760015,0.55446753,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737687760317,0.36094553,103360.0,103350.0,0.3282338]
["bitfinex-derivatives","BTCF0:USTF0",1737687760507,0.36194553,103360.0,103350.0,0.3912338]
["bitfinex-derivatives","BTCF0:USTF0",1737687760708,0.00114553,103360.0,103350.0,0.3912338]
["bitfinex-derivatives","BTCF0:USTF0",1737687760919,0.00114553,103360.0,103350.0,0.7520338]
["bitfinex-derivatives","BTCF0:USTF0",1737687761107,0.3608,103370.0,103360.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737687761308,0.3608,103380.0,103360.0,0.4955078]
["bitfinex-derivatives","BTCF0:USTF0",1737687761621,0.3608,103380.0,103370.0,0.3606968]
["bitfinex-derivatives","BTCF0:USTF0",1737687761813,0.3608,103380.0,103370.0,0.225989]
["bitfinex-derivatives","BTCF0:USTF0",1737687762021,0.3608,103380.0,103370.0,0.3606968]
["bitfinex-derivatives","BTCF0:USTF0",1737687762613,0.38804661,103410.0,103370.0,0.3606968]
["bitfinex-derivatives","BTCF0:USTF0",1737687762614,0.01404354,103410.0,103370.0,1.1053156]
["bitfinex-derivatives","BTCF0:USTF0",1737687762815,0.20013223,103440.0,103400.0,0.9910156]
["bitfinex-derivatives","BTCF0:USTF0",1737687763009,0.193389,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687763215,0.56093223,103440.0,103420.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1737687763514,0.193395,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687764522,0.225495,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687764924,0.225495,103420.0,103410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737687765121,0.225495,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737687765423,0.3928028,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737687765619,0.4247028,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737687765917,0.289995,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737687766513,0.193395,103420.0,103410.0,0.6919158]
["bitfinex-derivatives","BTCF0:USTF0",1737687766720,0.193395,103420.0,103410.0,0.554208]
["bitfinex-derivatives","BTCF0:USTF0",1737687767023,0.194395,103420.0,103410.0,0.554208]
["bitfinex-derivatives","BTCF0:USTF0",1737687767318,0.001,103420.0,103410.0,0.6889158]
["bitfinex-derivatives","BTCF0:USTF0",1737687768017,0.004,103420.0,103410.0,0.6889158]
["bitfinex-derivatives","BTCF0:USTF0",1737687768418,0.19352753,103430.0,103410.0,0.6889158]
["bitfinex-derivatives","BTCF0:USTF0",1737687768621,0.19352753,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687769122,0.00014553,103430.0,103410.0,0.6909158]
["bitfinex-derivatives","BTCF0:USTF0",1737687769424,0.193395,103420.0,103410.0,0.6909158]
["bitfinex-derivatives","BTCF0:USTF0",1737687769619,0.193395,103420.0,103410.0,0.4985078]
["bitfinex-derivatives","BTCF0:USTF0",1737687769825,0.554195,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737687770023,0.224195,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737687770330,0.224195,103420.0,103410.0,0.6909218]
["bitfinex-derivatives","BTCF0:USTF0",1737687770629,0.224195,103420.0,103410.0,0.6889218]
["bitfinex-derivatives","BTCF0:USTF0",1737687771425,0.229195,103420.0,103410.0,0.6889218]
["bitfinex-derivatives","BTCF0:USTF0",1737687772830,0.229195,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687773820,0.225195,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687774026,0.229195,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687774819,0.0358,103420.0,103400.0,0.71968233]
["bitfinex-derivatives","BTCF0:USTF0",1737687775014,0.193414,103410.0,103400.0,0.71968233]
["bitfinex-derivatives","BTCF0:USTF0",1737687775724,0.193414,103410.0,103400.0,0.67476352]
["bitfinex-derivatives","BTCF0:USTF0",1737687776029,0.193414,103410.0,103400.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737687776223,0.255414,103410.0,103400.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737687776730,0.256414,103410.0,103400.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737687777315,0.256414,103410.0,103400.0,0.45073452]
["bitfinex-derivatives","BTCF0:USTF0",1737687778014,0.256414,103410.0,103400.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737687778223,0.256414,103410.0,103400.0,0.45073452]
["bitfinex-derivatives","BTCF0:USTF0",1737687778431,0.256414,103410.0,103400.0,0.08993452]
["bitfinex-derivatives","BTCF0:USTF0",1737687778724,0.256414,103410.0,103400.0,0.45073452]
["bitfinex-derivatives","BTCF0:USTF0",1737687778932,0.256414,103410.0,103400.0,0.64416752]
["bitfinex-derivatives","BTCF0:USTF0",1737687784335,0.256414,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687784730,0.70700299,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687785030,0.19347,103380.0,103370.0,0.55573659]
["bitfinex-derivatives","BTCF0:USTF0",1737687785222,0.193458,103390.0,103380.0,0.193466]
["bitfinex-derivatives","BTCF0:USTF0",1737687785428,0.225758,103390.0,103380.0,0.64405499]
["bitfinex-derivatives","BTCF0:USTF0",1737687786330,0.0323,103390.0,103380.0,0.64905499]
["bitfinex-derivatives","BTCF0:USTF0",1737687787237,0.225751,103390.0,103380.0,0.561266]
["bitfinex-derivatives","BTCF0:USTF0",1737687788835,0.31553999,103390.0,103380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737687789040,0.225751,103390.0,103380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737687789648,0.225751,103390.0,103380.0,0.56127]
["bitfinex-derivatives","BTCF0:USTF0",1737687793734,0.225751,103390.0,103380.0,0.65105899]
["bitfinex-derivatives","BTCF0:USTF0",1737687794237,0.225751,103390.0,103380.0,0.56127]
["bitfinex-derivatives","BTCF0:USTF0",1737687794633,0.225751,103390.0,103380.0,0.65105899]
["bitfinex-derivatives","BTCF0:USTF0",1737687795739,0.19359553,103400.0,103390.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1737687795936,0.19359553,103400.0,103390.0,0.67685599]
["bitfinex-derivatives","BTCF0:USTF0",1737687796140,0.00014553,103400.0,103390.0,0.67685599]
["bitfinex-derivatives","BTCF0:USTF0",1737687796341,0.00014553,103400.0,103390.0,0.70945599]
["bitfinex-derivatives","BTCF0:USTF0",1737687796935,0.00014553,103400.0,103390.0,0.71145599]
["bitfinex-derivatives","BTCF0:USTF0",1737687797237,0.00014553,103400.0,103390.0,0.71245599]
["bitfinex-derivatives","BTCF0:USTF0",1737687798836,0.00014553,103400.0,103390.0,0.75668514]
["bitfinex-derivatives","BTCF0:USTF0",1737687799038,0.8138752,103420.0,103410.0,0.193429]
["bitfinex-derivatives","BTCF0:USTF0",1737687799248,0.8138752,103420.0,103410.0,0.28321799]
["bitfinex-derivatives","BTCF0:USTF0",1737687799943,0.4530752,103420.0,103410.0,0.28321799]
["bitfinex-derivatives","BTCF0:USTF0",1737687800348,0.4530752,103420.0,103410.0,0.193429]
["bitfinex-derivatives","BTCF0:USTF0",1737687800639,0.4570752,103420.0,103410.0,0.193429]
["bitfinex-derivatives","BTCF0:USTF0",1737687800840,0.71425219,103420.0,103400.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737687801144,0.193429,103410.0,103400.0,0.55438853]
["bitfinex-derivatives","BTCF0:USTF0",1737687801474,0.28321799,103410.0,103400.0,0.55438853]
["bitfinex-derivatives","BTCF0:USTF0",1737687801678,0.28321799,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687801871,0.28321799,103410.0,103400.0,0.2311871]
["bitfinex-derivatives","BTCF0:USTF0",1737687801872,0.64401799,103410.0,103400.0,0.2311871]
["bitfinex-derivatives","BTCF0:USTF0",1737687802950,0.64501799,103410.0,103400.0,0.2311871]
["bitfinex-derivatives","BTCF0:USTF0",1737687805748,0.194429,103410.0,103400.0,0.2311871]
["bitfinex-derivatives","BTCF0:USTF0",1737687805956,0.555229,103410.0,103400.0,0.2311871]
["bitfinex-derivatives","BTCF0:USTF0",1737687806450,0.76034071,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687808360,0.76986091,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687809349,0.68007192,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687810256,0.68007192,103410.0,103400.0,0.28338552]
["bitfinex-derivatives","BTCF0:USTF0",1737687810453,0.67055172,103410.0,103400.0,0.28338552]
["bitfinex-derivatives","BTCF0:USTF0",1737687810661,0.11632272,103410.0,103400.0,0.67688552]
["bitfinex-derivatives","BTCF0:USTF0",1737687810959,0.11632272,103410.0,103400.0,0.70698552]
["bitfinex-derivatives","BTCF0:USTF0",1737687811550,0.30975372,103410.0,103400.0,0.70698552]
["bitfinex-derivatives","BTCF0:USTF0",1737687813362,0.11632272,103410.0,103400.0,0.70698552]
["bitfinex-derivatives","BTCF0:USTF0",1737687814452,0.001,103410.0,103400.0,0.70698552]
["bitfinex-derivatives","BTCF0:USTF0",1737687814665,0.001,103410.0,103400.0,0.93802709]
["bitfinex-derivatives","BTCF0:USTF0",1737687815349,0.001,103410.0,103400.0,0.93902709]
["bitfinex-derivatives","BTCF0:USTF0",1737687815544,0.001,103410.0,103400.0,0.98329095]
["bitfinex-derivatives","BTCF0:USTF0",1737687815745,0.001,103410.0,103400.0,0.99313913]
["bitfinex-derivatives","BTCF0:USTF0",1737687816149,0.19342,103420.0,103410.0,0.193431]
["bitfinex-derivatives","BTCF0:USTF0",1737687816457,0.19342,103420.0,103410.0,0.64401999]
["bitfinex-derivatives","BTCF0:USTF0",1737687816856,0.19342,103420.0,103410.0,0.554231]
["bitfinex-derivatives","BTCF0:USTF0",1737687817057,0.193431,103410.0,103400.0,0.55996527]
["bitfinex-derivatives","BTCF0:USTF0",1737687817251,0.193431,103410.0,103400.0,0.46817628]
["bitfinex-derivatives","BTCF0:USTF0",1737687817756,0.193431,103410.0,103400.0,0.91741314]
["bitfinex-derivatives","BTCF0:USTF0",1737687817958,0.193431,103410.0,103400.0,0.91641314]
["bitfinex-derivatives","BTCF0:USTF0",1737687818656,0.193431,103410.0,103400.0,0.91741314]
["bitfinex-derivatives","BTCF0:USTF0",1737687819655,0.193431,103410.0,103400.0,0.91941314]
["bitfinex-derivatives","BTCF0:USTF0",1737687820953,0.193431,103410.0,103400.0,0.79692415]
["bitfinex-derivatives","BTCF0:USTF0",1737687821360,0.193431,103410.0,103400.0,0.60348315]
["bitfinex-derivatives","BTCF0:USTF0",1737687821545,0.554231,103410.0,103400.0,0.59363497]
["bitfinex-derivatives","BTCF0:USTF0",1737687821748,0.554231,103410.0,103400.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737687821944,0.193431,103410.0,103400.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737687822159,0.193431,103410.0,103400.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737687822953,0.554231,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687823155,0.555231,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687823756,0.194431,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687825763,0.30975372,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687827166,0.67055372,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687829061,0.76034271,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687830068,0.76981141,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687830258,0.68002242,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687831154,0.31922242,103410.0,103400.0,0.19359753]
["bitfinex-derivatives","BTCF0:USTF0",1737687832768,0.68002242,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687834670,0.31922242,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687835066,0.68002242,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687835261,0.31922242,103410.0,103400.0,0.28338652]
["bitfinex-derivatives","BTCF0:USTF0",1737687835571,0.30975372,103410.0,103400.0,0.64418652]
["bitfinex-derivatives","BTCF0:USTF0",1737687835759,0.11632272,103410.0,103400.0,0.64418652]
["bitfinex-derivatives","BTCF0:USTF0",1737687836874,0.11632272,103410.0,103400.0,0.68846654]
["bitfinex-derivatives","BTCF0:USTF0",1737687837163,0.11632272,103410.0,103400.0,0.64418652]
["bitfinex-derivatives","BTCF0:USTF0",1737687837371,0.11632272,103410.0,103400.0,0.68845902]
["bitfinex-derivatives","BTCF0:USTF0",1737687837572,0.11632272,103410.0,103400.0,0.64418652]
["bitfinex-derivatives","BTCF0:USTF0",1737687837975,0.001,103410.0,103400.0,0.87573625]
["bitfinex-derivatives","BTCF0:USTF0",1737687838266,0.11532272,103420.0,103400.0,0.81634467]
["bitfinex-derivatives","BTCF0:USTF0",1737687838459,0.11532272,103420.0,103410.0,0.73381098]
["bitfinex-derivatives","BTCF0:USTF0",1737687838665,0.11532272,103420.0,103410.0,0.79711098]
["bitfinex-derivatives","BTCF0:USTF0",1737687839076,0.14448601,103430.0,103420.0,0.28320399]
["bitfinex-derivatives","BTCF0:USTF0",1737687839272,0.14448601,103430.0,103420.0,0.67520399]
["bitfinex-derivatives","BTCF0:USTF0",1737687839976,0.42892421,103450.0,103420.0,0.61993098]
["bitfinex-derivatives","BTCF0:USTF0",1737687840158,0.42892421,103450.0,103440.0,0.73375498]
["bitfinex-derivatives","BTCF0:USTF0",1737687840566,0.42892421,103450.0,103440.0,0.79755498]
["bitfinex-derivatives","BTCF0:USTF0",1737687840758,0.42892421,103450.0,103440.0,0.70776599]
["bitfinex-derivatives","BTCF0:USTF0",1737687841869,0.42892421,103450.0,103440.0,0.79755498]
["bitfinex-derivatives","BTCF0:USTF0",1737687842166,0.42992421,103450.0,103440.0,1.20262543]
["bitfinex-derivatives","BTCF0:USTF0",1737687842472,0.43192421,103450.0,103440.0,1.20262543]
["bitfinex-derivatives","BTCF0:USTF0",1737687843671,0.4149077,103450.0,103440.0,1.21230538]
["bitfinex-derivatives","BTCF0:USTF0",1737687845156,0.0633,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1737687845460,0.00969643,103490.0,103460.0,0.81138899]
["bitfinex-derivatives","BTCF0:USTF0",1737687845666,0.257387,103490.0,103470.0,0.28309999]
["bitfinex-derivatives","BTCF0:USTF0",1737687846571,0.257387,103490.0,103470.0,0.64389999]
["bitfinex-derivatives","BTCF0:USTF0",1737687846970,0.260387,103490.0,103470.0,0.64389999]
["bitfinex-derivatives","BTCF0:USTF0",1737687847173,0.003,103490.0,103480.0,0.28309099]
["bitfinex-derivatives","BTCF0:USTF0",1737687847672,0.003,103490.0,103480.0,0.31339099]
["bitfinex-derivatives","BTCF0:USTF0",1737687848075,0.004,103490.0,103480.0,0.67419099]
["bitfinex-derivatives","BTCF0:USTF0",1737687848662,0.001,103490.0,103480.0,0.67419099]
["bitfinex-derivatives","BTCF0:USTF0",1737687849470,0.194284,103490.0,103480.0,0.28309099]
["bitfinex-derivatives","BTCF0:USTF0",1737687849673,0.194284,103490.0,103480.0,0.08978899]
["bitfinex-derivatives","BTCF0:USTF0",1737687850883,0.194284,103490.0,103470.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1737687850884,0.001,103490.0,103470.0,0.64405152]
["bitfinex-derivatives","BTCF0:USTF0",1737687851076,0.256102,103480.0,103470.0,0.64405152]
["bitfinex-derivatives","BTCF0:USTF0",1737687852181,0.0628,103480.0,103470.0,0.64405152]
["bitfinex-derivatives","BTCF0:USTF0",1737687852477,0.0638,103480.0,103470.0,0.65375878]
["bitfinex-derivatives","BTCF0:USTF0",1737687853478,0.0638,103480.0,103470.0,0.74354777]
["bitfinex-derivatives","BTCF0:USTF0",1737687853876,0.0638,103480.0,103470.0,0.65375878]
["bitfinex-derivatives","BTCF0:USTF0",1737687854776,0.257102,103480.0,103470.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687854978,0.649402,103480.0,103470.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687855283,0.649402,103480.0,103450.0,0.62665976]
["bitfinex-derivatives","BTCF0:USTF0",1737687855284,0.19334,103460.0,103450.0,0.37030676]
["bitfinex-derivatives","BTCF0:USTF0",1737687855579,0.19334,103460.0,103450.0,0.00950676]
["bitfinex-derivatives","BTCF0:USTF0",1737687855779,0.19334,103460.0,103440.0,0.31611078]
["bitfinex-derivatives","BTCF0:USTF0",1737687855969,0.0305,103450.0,103440.0,0.31611078]
["bitfinex-derivatives","BTCF0:USTF0",1737687856165,0.0305,103450.0,103440.0,0.67691078]
["bitfinex-derivatives","BTCF0:USTF0",1737687856767,0.223858,103450.0,103440.0,0.67691078]
["bitfinex-derivatives","BTCF0:USTF0",1737687856968,0.223858,103450.0,103440.0,0.36224979]
["bitfinex-derivatives","BTCF0:USTF0",1737687857168,0.254158,103450.0,103440.0,0.36224979]
["bitfinex-derivatives","BTCF0:USTF0",1737687857369,0.254158,103450.0,103440.0,0.00444979]
["bitfinex-derivatives","BTCF0:USTF0",1737687857571,0.614958,103450.0,103440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737687857768,0.70474699,103450.0,103440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737687858082,0.614958,103450.0,103440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737687858778,0.54338899,103450.0,103430.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687858981,0.64396599,103440.0,103430.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687859281,0.554177,103440.0,103430.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687860483,0.193377,103440.0,103430.0,0.08993452]
["bitfinex-derivatives","BTCF0:USTF0",1737687860673,0.193377,103440.0,103430.0,0.28333052]
["bitfinex-derivatives","BTCF0:USTF0",1737687861289,0.194377,103440.0,103430.0,0.28333052]
["bitfinex-derivatives","BTCF0:USTF0",1737687861671,0.194377,103440.0,103430.0,0.19354153]
["bitfinex-derivatives","BTCF0:USTF0",1737687861879,0.194377,103440.0,103430.0,0.08993452]
["bitfinex-derivatives","BTCF0:USTF0",1737687862182,0.001,103440.0,103430.0,0.64413052]
["bitfinex-derivatives","BTCF0:USTF0",1737687862571,0.001,103440.0,103430.0,0.79661951]
["bitfinex-derivatives","BTCF0:USTF0",1737687862772,0.001,103440.0,103430.0,0.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1737687862974,0.001,103440.0,103430.0,0.82701951]
["bitfinex-derivatives","BTCF0:USTF0",1737687863277,0.001,103440.0,103430.0,0.73723052]
["bitfinex-derivatives","BTCF0:USTF0",1737687864082,0.001,103440.0,103430.0,0.70683052]
["bitfinex-derivatives","BTCF0:USTF0",1737687864780,0.0615,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737687864982,0.0615,103450.0,103440.0,0.28316599]
["bitfinex-derivatives","BTCF0:USTF0",1737687865190,0.254858,103450.0,103440.0,0.28316599]
["bitfinex-derivatives","BTCF0:USTF0",1737687865487,0.0615,103450.0,103440.0,0.28316599]
["bitfinex-derivatives","BTCF0:USTF0",1737687865780,0.0615,103450.0,103440.0,0.64396599]
["bitfinex-derivatives","BTCF0:USTF0",1737687866368,0.0615,103450.0,103440.0,0.64596599]
["bitfinex-derivatives","BTCF0:USTF0",1737687866579,0.0615,103450.0,103440.0,0.64696599]
["bitfinex-derivatives","BTCF0:USTF0",1737687868490,0.19348953,103460.0,103440.0,0.64696599]
["bitfinex-derivatives","BTCF0:USTF0",1737687868791,0.19348953,103460.0,103450.0,0.08978899]
["bitfinex-derivatives","BTCF0:USTF0",1737687869084,0.00014553,103460.0,103450.0,0.28314699]
["bitfinex-derivatives","BTCF0:USTF0",1737687869275,0.00014553,103460.0,103450.0,0.64394699]
["bitfinex-derivatives","BTCF0:USTF0",1737687869676,0.19348553,103460.0,103450.0,0.64394699]
["bitfinex-derivatives","BTCF0:USTF0",1737687869877,0.19348553,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687870082,0.193358,103450.0,103440.0,0.556174]
["bitfinex-derivatives","BTCF0:USTF0",1737687870484,0.193358,103450.0,103440.0,0.64596299]
["bitfinex-derivatives","BTCF0:USTF0",1737687870985,0.193358,103450.0,103440.0,0.64396299]
["bitfinex-derivatives","BTCF0:USTF0",1737687871592,0.193358,103450.0,103440.0,0.28516299]
["bitfinex-derivatives","BTCF0:USTF0",1737687871790,0.193358,103450.0,103440.0,0.64596299]
["bitfinex-derivatives","BTCF0:USTF0",1737687871987,0.193358,103450.0,103440.0,0.53683584]
["bitfinex-derivatives","BTCF0:USTF0",1737687872283,0.193358,103450.0,103440.0,0.17603584]
["bitfinex-derivatives","BTCF0:USTF0",1737687872488,0.64394699,103450.0,103440.0,0.17603584]
["bitfinex-derivatives","BTCF0:USTF0",1737687872878,0.64394699,103450.0,103440.0,0.07623584]
["bitfinex-derivatives","BTCF0:USTF0",1737687873283,0.64394699,103450.0,103440.0,0.16602483]
["bitfinex-derivatives","BTCF0:USTF0",1737687873284,0.554158,103450.0,103440.0,0.16602483]
["bitfinex-derivatives","BTCF0:USTF0",1737687873693,0.554158,103450.0,103440.0,0.07623584]
["bitfinex-derivatives","BTCF0:USTF0",1737687874091,0.64494699,103450.0,103440.0,0.07623584]
["bitfinex-derivatives","BTCF0:USTF0",1737687874495,0.193377,103440.0,103430.0,0.51758915]
["bitfinex-derivatives","BTCF0:USTF0",1737687874908,0.554177,103440.0,103430.0,0.51758915]
["bitfinex-derivatives","BTCF0:USTF0",1737687875204,0.193377,103440.0,103430.0,0.51758915]
["bitfinex-derivatives","BTCF0:USTF0",1737687875405,0.1936713,103440.0,103430.0,0.51758915]
["bitfinex-derivatives","BTCF0:USTF0",1737687875602,0.1936713,103440.0,103430.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687875803,0.5544713,103440.0,103430.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687876001,0.67566029,103440.0,103430.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687876396,0.57207228,103440.0,103410.0,0.22997494]
["bitfinex-derivatives","BTCF0:USTF0",1737687876597,0.64400399,103420.0,103410.0,0.22997494]
["bitfinex-derivatives","BTCF0:USTF0",1737687877195,1.00480399,103420.0,103410.0,0.22997494]
["bitfinex-derivatives","BTCF0:USTF0",1737687877801,1.00480399,103420.0,103410.0,0.23497494]
["bitfinex-derivatives","BTCF0:USTF0",1737687878203,0.193433,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687878413,0.67542199,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687879699,0.67542199,103410.0,103400.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737687880599,0.76521098,103410.0,103400.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737687881197,0.76521098,103410.0,103400.0,0.00714553]
["bitfinex-derivatives","BTCF0:USTF0",1737687882208,0.193489,103380.0,103370.0,0.22755403]
["bitfinex-derivatives","BTCF0:USTF0",1737687882602,0.193489,103380.0,103370.0,0.58835403]
["bitfinex-derivatives","BTCF0:USTF0",1737687882802,0.193489,103380.0,103370.0,0.22755403]
["bitfinex-derivatives","BTCF0:USTF0",1737687883115,0.193489,103380.0,103370.0,0.58835403]
["bitfinex-derivatives","BTCF0:USTF0",1737687883300,0.193489,103380.0,103370.0,0.59335403]
["bitfinex-derivatives","BTCF0:USTF0",1737687883502,0.64407799,103380.0,103370.0,0.00645103]
["bitfinex-derivatives","BTCF0:USTF0",1737687883702,0.67697799,103380.0,103370.0,0.00645103]
["bitfinex-derivatives","BTCF0:USTF0",1737687884013,0.67797799,103380.0,103370.0,0.01545103]
["bitfinex-derivatives","BTCF0:USTF0",1737687884408,0.67697799,103380.0,103370.0,0.00645103]
["bitfinex-derivatives","BTCF0:USTF0",1737687884716,0.67797799,103380.0,103370.0,0.01245103]
["bitfinex-derivatives","BTCF0:USTF0",1737687884904,0.67797799,103380.0,103370.0,0.00645103]
["bitfinex-derivatives","BTCF0:USTF0",1737687885101,0.67997799,103380.0,103370.0,0.00445103]
["bitfinex-derivatives","BTCF0:USTF0",1737687885402,0.193508,103370.0,103360.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687885708,0.67449699,103370.0,103360.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687885911,0.193527,103360.0,103350.0,0.63587137]
["bitfinex-derivatives","BTCF0:USTF0",1737687886102,0.64411599,103360.0,103350.0,0.63587137]
["bitfinex-derivatives","BTCF0:USTF0",1737687886813,0.193545,103350.0,103340.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737687887012,0.554345,103350.0,103340.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737687887213,0.554345,103350.0,103340.0,0.15073452]
["bitfinex-derivatives","BTCF0:USTF0",1737687887507,0.554345,103350.0,103340.0,0.06094553]
["bitfinex-derivatives","BTCF0:USTF0",1737687888318,0.554345,103350.0,103340.0,0.06394553]
["bitfinex-derivatives","BTCF0:USTF0",1737687888812,0.64413399,103350.0,103340.0,0.03364553]
["bitfinex-derivatives","BTCF0:USTF0",1737687889113,0.64413399,103350.0,103340.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737687889619,0.67573399,103350.0,103340.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737687890315,0.67573399,103350.0,103340.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687890502,0.67573399,103350.0,103340.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737687891007,0.6856042,103350.0,103340.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737687891411,0.77539319,103350.0,103340.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737687891620,0.193583,103330.0,103320.0,0.03375172]
["bitfinex-derivatives","BTCF0:USTF0",1737687891917,0.64417199,103330.0,103320.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1737687892316,1.00497199,103330.0,103320.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1737687892516,0.81138899,103330.0,103300.0,1.12629167]
["bitfinex-derivatives","BTCF0:USTF0",1737687892713,0.19362,103310.0,103300.0,1.12629167]
["bitfinex-derivatives","BTCF0:USTF0",1737687892903,0.19362,103310.0,103300.0,0.48206868]
["bitfinex-derivatives","BTCF0:USTF0",1737687893616,0.19362,103310.0,103300.0,0.48506868]
["bitfinex-derivatives","BTCF0:USTF0",1737687893920,0.19362,103310.0,103300.0,1.12929667]
["bitfinex-derivatives","BTCF0:USTF0",1737687894306,0.19362,103310.0,103300.0,0.84182799]
["bitfinex-derivatives","BTCF0:USTF0",1737687894512,0.19462,103310.0,103300.0,0.84882799]
["bitfinex-derivatives","BTCF0:USTF0",1737687895219,0.001,103310.0,103300.0,0.84882799]
["bitfinex-derivatives","BTCF0:USTF0",1737687900111,0.001,103310.0,103300.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1737687900311,0.19462,103310.0,103300.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1737687900821,0.19462,103310.0,103300.0,0.398239]
["bitfinex-derivatives","BTCF0:USTF0",1737687901119,0.19462,103310.0,103300.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1737687901312,0.28440899,103310.0,103300.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1737687901518,0.193639,103300.0,103290.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687901823,0.70972799,103300.0,103290.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687902316,0.193677,103280.0,103270.0,0.35202091]
["bitfinex-derivatives","BTCF0:USTF0",1737687902517,0.193677,103280.0,103270.0,0.71282091]
["bitfinex-derivatives","BTCF0:USTF0",1737687902823,0.193677,103280.0,103270.0,0.54571591]
["bitfinex-derivatives","BTCF0:USTF0",1737687903217,0.19242015,103280.0,103270.0,0.54571591]
["bitfinex-derivatives","BTCF0:USTF0",1737687903412,0.19242015,103280.0,103270.0,0.54426368]
["bitfinex-derivatives","BTCF0:USTF0",1737687903616,0.64300914,103280.0,103270.0,0.31806868]
["bitfinex-derivatives","BTCF0:USTF0",1737687903914,0.64400914,103280.0,103270.0,0.29446868]
["bitfinex-derivatives","BTCF0:USTF0",1737687904320,0.64400914,103280.0,103270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737687904518,0.048424,103270.0,103230.0,0.80745133]
["bitfinex-derivatives","BTCF0:USTF0",1737687904720,0.048424,103270.0,103230.0,1.00122133]
["bitfinex-derivatives","BTCF0:USTF0",1737687904721,0.193752,103240.0,103230.0,1.00122133]
["bitfinex-derivatives","BTCF0:USTF0",1737687905022,0.193752,103240.0,103230.0,1.36202133]
["bitfinex-derivatives","BTCF0:USTF0",1737687905421,0.193752,103240.0,103230.0,0.67475899]
["bitfinex-derivatives","BTCF0:USTF0",1737687905722,0.193736,103250.0,103240.0,0.193752]
["bitfinex-derivatives","BTCF0:USTF0",1737687905918,0.00014553,103250.0,103240.0,0.75269944]
["bitfinex-derivatives","BTCF0:USTF0",1737687906125,1.13906744,103290.0,103240.0,0.55894744]
["bitfinex-derivatives","BTCF0:USTF0",1737687906314,1.36473844,103290.0,103270.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1737687906507,0.193677,103280.0,103270.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1737687907117,0.193677,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687907709,0.193677,103280.0,103270.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1737687907924,0.199677,103280.0,103270.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1737687908124,0.199677,103280.0,103270.0,0.585095]
["bitfinex-derivatives","BTCF0:USTF0",1737687908327,0.006,103280.0,103270.0,0.585095]
["bitfinex-derivatives","BTCF0:USTF0",1737687908527,0.006,103280.0,103270.0,0.75204244]
["bitfinex-derivatives","BTCF0:USTF0",1737687908920,0.009,103280.0,103270.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1737687909126,0.14414744,103280.0,103260.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737687909420,0.56348,103280.0,103260.0,0.55465953]
["bitfinex-derivatives","BTCF0:USTF0",1737687909821,0.193695,103270.0,103260.0,0.55465953]
["bitfinex-derivatives","BTCF0:USTF0",1737687910619,0.193695,103270.0,103260.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687911417,0.194695,103270.0,103260.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687912019,0.69064244,103270.0,103260.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687912225,0.72344244,103270.0,103260.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687912622,0.193718,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687912817,0.193718,103260.0,103240.0,0.55599475]
["bitfinex-derivatives","BTCF0:USTF0",1737687913225,0.193718,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687913425,0.3966,103270.0,103250.0,0.68968044]
["bitfinex-derivatives","BTCF0:USTF0",1737687913620,0.002,103270.0,103260.0,0.68966144]
["bitfinex-derivatives","BTCF0:USTF0",1737687913822,0.00814553,103270.0,103260.0,0.75506144]
["bitfinex-derivatives","BTCF0:USTF0",1737687914230,0.00214553,103270.0,103260.0,0.619914]
["bitfinex-derivatives","BTCF0:USTF0",1737687914426,0.00214553,103270.0,103260.0,0.75506144]
["bitfinex-derivatives","BTCF0:USTF0",1737687914835,0.00014553,103270.0,103260.0,0.75506144]
["bitfinex-derivatives","BTCF0:USTF0",1737687915831,0.00114553,103270.0,103260.0,0.75506144]
["bitfinex-derivatives","BTCF0:USTF0",1737687916028,0.00414553,103270.0,103260.0,0.75506144]
["bitfinex-derivatives","BTCF0:USTF0",1737687916325,0.00414553,103270.0,103260.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1737687916326,0.19784053,103270.0,103260.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1737687916531,0.00014553,103270.0,103260.0,0.75506144]
["bitfinex-derivatives","BTCF0:USTF0",1737687918219,0.257423,103310.0,103290.0,0.193645]
["bitfinex-derivatives","BTCF0:USTF0",1737687918425,0.257423,103310.0,103300.0,0.554439]
["bitfinex-derivatives","BTCF0:USTF0",1737687919024,0.257423,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687919222,0.0638,103310.0,103290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737687919532,0.193639,103300.0,103290.0,0.61740353]
["bitfinex-derivatives","BTCF0:USTF0",1737687919922,0.193639,103300.0,103290.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687921729,0.0648,103310.0,103290.0,0.19380353]
["bitfinex-derivatives","BTCF0:USTF0",1737687922035,0.226624,103310.0,103300.0,0.32878644]
["bitfinex-derivatives","BTCF0:USTF0",1737687922218,0.226624,103310.0,103300.0,0.68958644]
["bitfinex-derivatives","BTCF0:USTF0",1737687922423,0.226624,103310.0,103300.0,0.554439]
["bitfinex-derivatives","BTCF0:USTF0",1737687922626,0.226624,103310.0,103290.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737687922627,0.193639,103300.0,103290.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737687922836,0.193639,103300.0,103290.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687923130,0.68958644,103300.0,103290.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687923326,0.68958644,103300.0,103270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737687923327,0.193676,103280.0,103270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737687923634,0.193676,103280.0,103270.0,0.07366626]
["bitfinex-derivatives","BTCF0:USTF0",1737687923928,0.193676,103280.0,103270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737687924227,0.193695,103270.0,103250.0,0.619426]
["bitfinex-derivatives","BTCF0:USTF0",1737687924429,0.225995,103270.0,103250.0,0.66270373]
["bitfinex-derivatives","BTCF0:USTF0",1737687924627,0.193714,103260.0,103250.0,0.66270373]
["bitfinex-derivatives","BTCF0:USTF0",1737687924828,0.22614453,103270.0,103260.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1737687925025,0.00014553,103270.0,103260.0,0.32886144]
["bitfinex-derivatives","BTCF0:USTF0",1737687925231,0.19384053,103270.0,103260.0,0.68966144]
["bitfinex-derivatives","BTCF0:USTF0",1737687926128,0.193714,103260.0,103250.0,0.61943]
["bitfinex-derivatives","BTCF0:USTF0",1737687926328,0.193714,103260.0,103250.0,0.66272847]
["bitfinex-derivatives","BTCF0:USTF0",1737687926979,0.193714,103260.0,103250.0,0.46899847]
["bitfinex-derivatives","BTCF0:USTF0",1737687927291,0.193733,103250.0,103240.0,0.74019413]
["bitfinex-derivatives","BTCF0:USTF0",1737687927644,0.193733,103250.0,103240.0,0.51278332]
["bitfinex-derivatives","BTCF0:USTF0",1737687927846,0.193733,103250.0,103240.0,0.83028036]
["bitfinex-derivatives","BTCF0:USTF0",1737687928145,0.193733,103250.0,103240.0,0.87358254]
["bitfinex-derivatives","BTCF0:USTF0",1737687928478,0.193733,103250.0,103240.0,0.83228036]
["bitfinex-derivatives","BTCF0:USTF0",1737687929155,0.193733,103250.0,103240.0,1.02603236]
["bitfinex-derivatives","BTCF0:USTF0",1737687929454,0.193733,103250.0,103240.0,0.83228036]
["bitfinex-derivatives","BTCF0:USTF0",1737687929682,0.193733,103250.0,103240.0,0.39585275]
["bitfinex-derivatives","BTCF0:USTF0",1737687929961,0.194733,103250.0,103240.0,0.39585275]
["bitfinex-derivatives","BTCF0:USTF0",1737687931148,0.194733,103250.0,103240.0,0.53099776]
["bitfinex-derivatives","BTCF0:USTF0",1737687931350,0.194733,103250.0,103240.0,0.72474976]
["bitfinex-derivatives","BTCF0:USTF0",1737687933141,0.194733,103250.0,103240.0,0.39585275]
["bitfinex-derivatives","BTCF0:USTF0",1737687933543,0.194733,103250.0,103240.0,0.53099776]
["bitfinex-derivatives","BTCF0:USTF0",1737687933747,0.194733,103250.0,103240.0,0.72474976]
["bitfinex-derivatives","BTCF0:USTF0",1737687934629,0.001,103250.0,103240.0,0.72474976]
["bitfinex-derivatives","BTCF0:USTF0",1737687934829,0.001,103250.0,103240.0,0.85989477]
["bitfinex-derivatives","BTCF0:USTF0",1737687935027,0.001,103250.0,103240.0,0.76811488]
["bitfinex-derivatives","BTCF0:USTF0",1737687938238,0.19384253,103270.0,103260.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1737687938432,0.19384253,103270.0,103260.0,0.68965901]
["bitfinex-derivatives","BTCF0:USTF0",1737687939031,0.19384253,103270.0,103260.0,0.554514]
["bitfinex-derivatives","BTCF0:USTF0",1737687939232,0.193716,103260.0,103250.0,0.554529]
["bitfinex-derivatives","BTCF0:USTF0",1737687939429,0.193716,103260.0,103250.0,0.915329]
["bitfinex-derivatives","BTCF0:USTF0",1737687939738,0.193716,103260.0,103250.0,1.05047401]
["bitfinex-derivatives","BTCF0:USTF0",1737687940342,0.19384453,103270.0,103250.0,1.05047401]
["bitfinex-derivatives","BTCF0:USTF0",1737687940547,0.19384453,103270.0,103260.0,0.68965901]
["bitfinex-derivatives","BTCF0:USTF0",1737687940844,0.19384453,103270.0,103260.0,0.585314]
["bitfinex-derivatives","BTCF0:USTF0",1737687941232,0.00014553,103270.0,103260.0,0.72045901]
["bitfinex-derivatives","BTCF0:USTF0",1737687941427,0.00014553,103270.0,103260.0,0.75375901]
["bitfinex-derivatives","BTCF0:USTF0",1737687944344,0.19384053,103270.0,103260.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1737687944551,0.19384053,103270.0,103260.0,0.585314]
["bitfinex-derivatives","BTCF0:USTF0",1737687944845,0.19384053,103270.0,103260.0,0.81665949]
["bitfinex-derivatives","BTCF0:USTF0",1737687945244,0.19384053,103270.0,103260.0,0.59214549]
["bitfinex-derivatives","BTCF0:USTF0",1737687945549,0.22384053,103270.0,103260.0,0.59214549]
["bitfinex-derivatives","BTCF0:USTF0",1737687946850,0.22384053,103270.0,103260.0,0.9210045]
["bitfinex-derivatives","BTCF0:USTF0",1737687946851,0.00014553,103270.0,103260.0,0.9210045]
["bitfinex-derivatives","BTCF0:USTF0",1737687948836,0.7550831,103300.0,103280.0,0.32881001]
["bitfinex-derivatives","BTCF0:USTF0",1737687949041,0.2006401,103300.0,103290.0,0.68960301]
["bitfinex-derivatives","BTCF0:USTF0",1737687949444,0.14421208,103300.0,103290.0,0.68960301]
["bitfinex-derivatives","BTCF0:USTF0",1737687949640,0.14421208,103300.0,103290.0,0.64443357]
["bitfinex-derivatives","BTCF0:USTF0",1737687950045,0.15221208,103300.0,103290.0,0.73440914]
["bitfinex-derivatives","BTCF0:USTF0",1737687950241,0.15521208,103300.0,103290.0,0.73440914]
["bitfinex-derivatives","BTCF0:USTF0",1737687950850,0.15221208,103300.0,103290.0,0.73440914]
["bitfinex-derivatives","BTCF0:USTF0",1737687951052,0.15321208,103300.0,103290.0,0.73440914]
["bitfinex-derivatives","BTCF0:USTF0",1737687951252,0.17238943,103310.0,103300.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1737687951549,0.17238943,103310.0,103300.0,0.73831457]
["bitfinex-derivatives","BTCF0:USTF0",1737687952638,0.20095122,103330.0,103320.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1737687952944,0.08671415,103330.0,103320.0,0.64437657]
["bitfinex-derivatives","BTCF0:USTF0",1737687953947,0.28029715,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737687954153,0.28029715,103330.0,103310.0,0.6445371]
["bitfinex-derivatives","BTCF0:USTF0",1737687954356,0.28229715,103330.0,103310.0,0.6445371]
["bitfinex-derivatives","BTCF0:USTF0",1737687954738,0.28229715,103330.0,103320.0,0.08997557]
["bitfinex-derivatives","BTCF0:USTF0",1737687954945,0.28229715,103330.0,103320.0,0.45077557]
["bitfinex-derivatives","BTCF0:USTF0",1737687955246,0.28029715,103330.0,103320.0,0.45077557]
["bitfinex-derivatives","BTCF0:USTF0",1737687955451,0.28229715,103330.0,103320.0,0.08997557]
["bitfinex-derivatives","BTCF0:USTF0",1737687955649,0.28229715,103330.0,103320.0,0.28357657]
["bitfinex-derivatives","BTCF0:USTF0",1737687955850,0.28729715,103330.0,103320.0,0.45177557]
["bitfinex-derivatives","BTCF0:USTF0",1737687956050,0.28729715,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687956560,0.200583,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687956756,0.198583,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687956955,0.200583,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687957153,0.593183,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687958259,0.68315857,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687958460,0.593183,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687958653,0.68315857,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687959158,0.193601,103320.0,103310.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687959462,0.615801,103320.0,103310.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687960364,0.617801,103320.0,103310.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737687960658,0.60415114,103320.0,103290.0,0.00145203]
["bitfinex-derivatives","BTCF0:USTF0",1737687960957,0.28361457,103300.0,103290.0,0.00145203]
["bitfinex-derivatives","BTCF0:USTF0",1737687961457,0.193639,103300.0,103290.0,0.00145203]
["bitfinex-derivatives","BTCF0:USTF0",1737687962051,0.554439,103300.0,103290.0,0.00145203]
["bitfinex-derivatives","BTCF0:USTF0",1737687962359,0.45077557,103300.0,103280.0,0.23149102]
["bitfinex-derivatives","BTCF0:USTF0",1737687962548,0.79910914,103290.0,103280.0,0.23149102]
["bitfinex-derivatives","BTCF0:USTF0",1737687963053,0.79910914,103290.0,103280.0,0.18159102]
["bitfinex-derivatives","BTCF0:USTF0",1737687963257,0.79910914,103290.0,103280.0,0.13169102]
["bitfinex-derivatives","BTCF0:USTF0",1737687963650,0.193695,103270.0,103260.0,0.13154549]
["bitfinex-derivatives","BTCF0:USTF0",1737687965848,0.193695,103270.0,103260.0,0.22252106]
["bitfinex-derivatives","BTCF0:USTF0",1737687966048,0.193695,103270.0,103260.0,0.13254549]
["bitfinex-derivatives","BTCF0:USTF0",1737687966462,0.193695,103270.0,103260.0,0.49334549]
["bitfinex-derivatives","BTCF0:USTF0",1737687966956,0.193695,103270.0,103260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737687967173,0.193695,103270.0,103260.0,0.45177557]
["bitfinex-derivatives","BTCF0:USTF0",1737687967567,0.193695,103270.0,103260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737687968762,0.193695,103270.0,103260.0,0.45177557]
["bitfinex-derivatives","BTCF0:USTF0",1737687969061,0.193695,103270.0,103260.0,0.48317557]
["bitfinex-derivatives","BTCF0:USTF0",1737687969361,0.193695,103270.0,103260.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737687969557,0.193695,103270.0,103260.0,0.48317557]
["bitfinex-derivatives","BTCF0:USTF0",1737687971652,0.193695,103270.0,103260.0,0.67688957]
["bitfinex-derivatives","BTCF0:USTF0",1737687972263,0.193695,103270.0,103260.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737687972562,0.193695,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687972563,0.28367057,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687972756,0.225895,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687973277,0.193695,103270.0,103260.0,0.09097557]
["bitfinex-derivatives","BTCF0:USTF0",1737687973769,0.193695,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687975057,0.193695,103270.0,103260.0,0.09097557]
["bitfinex-derivatives","BTCF0:USTF0",1737687975364,0.193695,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687976160,0.193695,103270.0,103260.0,0.09097557]
["bitfinex-derivatives","BTCF0:USTF0",1737687977960,0.193695,103270.0,103260.0,0.28468957]
["bitfinex-derivatives","BTCF0:USTF0",1737687978564,0.193695,103270.0,103260.0,0.64548957]
["bitfinex-derivatives","BTCF0:USTF0",1737687979954,0.193695,103270.0,103260.0,0.28468957]
["bitfinex-derivatives","BTCF0:USTF0",1737687980159,0.193695,103270.0,103260.0,0.64548957]
["bitfinex-derivatives","BTCF0:USTF0",1737687981055,0.193695,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687984773,0.554495,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687991182,0.64120915,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687992574,0.65103604,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737687994677,0.76665491,103270.0,103260.0,0.17519489]
["bitfinex-derivatives","BTCF0:USTF0",1737688000283,0.85663048,103270.0,103260.0,0.17519489]
["bitfinex-derivatives","BTCF0:USTF0",1737688002492,0.76991633,103270.0,103260.0,0.17519489]
["bitfinex-derivatives","BTCF0:USTF0",1737688005781,0.65429746,103270.0,103260.0,0.17519489]
["bitfinex-derivatives","BTCF0:USTF0",1737688005986,0.79813061,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688006287,0.70815504,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688006683,0.70815504,103270.0,103260.0,0.31548957]
["bitfinex-derivatives","BTCF0:USTF0",1737688006889,0.69832815,103270.0,103260.0,0.31548957]
["bitfinex-derivatives","BTCF0:USTF0",1737688007595,0.69832815,103270.0,103260.0,0.225514]
["bitfinex-derivatives","BTCF0:USTF0",1737688008693,0.69832815,103270.0,103260.0,0.31548957]
["bitfinex-derivatives","BTCF0:USTF0",1737688009297,0.69832815,103270.0,103260.0,0.225514]
["bitfinex-derivatives","BTCF0:USTF0",1737688010192,0.6413061,103270.0,103260.0,0.39970889]
["bitfinex-derivatives","BTCF0:USTF0",1737688014801,0.6413061,103270.0,103260.0,0.20599489]
["bitfinex-derivatives","BTCF0:USTF0",1737688016994,0.2805061,103270.0,103260.0,0.39970889]
["bitfinex-derivatives","BTCF0:USTF0",1737688017501,0.75705423,103270.0,103260.0,0.20599489]
["bitfinex-derivatives","BTCF0:USTF0",1737688021302,0.8470298,103270.0,103260.0,0.20599489]
["bitfinex-derivatives","BTCF0:USTF0",1737688022704,0.8470298,103270.0,103260.0,0.17519489]
["bitfinex-derivatives","BTCF0:USTF0",1737688025404,0.78830372,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688026802,0.69832815,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688027293,0.14383315,103270.0,103260.0,0.64548957]
["bitfinex-derivatives","BTCF0:USTF0",1737688027512,0.36660416,103280.0,103260.0,0.54175114]
["bitfinex-derivatives","BTCF0:USTF0",1737688027696,0.17292516,103280.0,103270.0,0.70717057]
["bitfinex-derivatives","BTCF0:USTF0",1737688028092,0.12282516,103280.0,103270.0,0.70717057]
["bitfinex-derivatives","BTCF0:USTF0",1737688028290,0.193662,103290.0,103280.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1737688028494,0.193662,103290.0,103280.0,0.64445157]
["bitfinex-derivatives","BTCF0:USTF0",1737688028697,0.193662,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688028904,0.193662,103290.0,103270.0,0.51347557]
["bitfinex-derivatives","BTCF0:USTF0",1737688028905,0.193676,103280.0,103270.0,0.617193]
["bitfinex-derivatives","BTCF0:USTF0",1737688029198,0.195676,103280.0,103270.0,0.70716857]
["bitfinex-derivatives","BTCF0:USTF0",1737688029405,0.002,103280.0,103270.0,0.70716857]
["bitfinex-derivatives","BTCF0:USTF0",1737688029596,0.003,103280.0,103270.0,0.70716857]
["bitfinex-derivatives","BTCF0:USTF0",1737688029904,0.001,103280.0,103270.0,0.70716857]
["bitfinex-derivatives","BTCF0:USTF0",1737688030099,0.001,103280.0,103270.0,0.75063854]
["bitfinex-derivatives","BTCF0:USTF0",1737688030400,0.19381153,103290.0,103280.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1737688030592,0.2837791,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688030790,0.193676,103280.0,103270.0,0.290486]
["bitfinex-derivatives","BTCF0:USTF0",1737688031596,0.193676,103280.0,103270.0,0.38046157]
["bitfinex-derivatives","BTCF0:USTF0",1737688031791,0.193676,103280.0,103270.0,0.74126157]
["bitfinex-derivatives","BTCF0:USTF0",1737688032105,0.193676,103280.0,103270.0,0.74026157]
["bitfinex-derivatives","BTCF0:USTF0",1737688032904,0.193676,103280.0,103270.0,0.74126157]
["bitfinex-derivatives","BTCF0:USTF0",1737688033608,0.193676,103280.0,103270.0,1.14760648]
["bitfinex-derivatives","BTCF0:USTF0",1737688034600,0.193676,103280.0,103270.0,0.78680648]
["bitfinex-derivatives","BTCF0:USTF0",1737688035302,0.193676,103280.0,103270.0,0.59312048]
["bitfinex-derivatives","BTCF0:USTF0",1737688036109,0.193676,103280.0,103270.0,0.78681548]
["bitfinex-derivatives","BTCF0:USTF0",1737688037898,0.193676,103280.0,103270.0,0.78687051]
["bitfinex-derivatives","BTCF0:USTF0",1737688038204,0.193676,103280.0,103270.0,0.59317551]
["bitfinex-derivatives","BTCF0:USTF0",1737688041311,0.193676,103280.0,103270.0,0.78686561]
["bitfinex-derivatives","BTCF0:USTF0",1737688041812,0.193676,103280.0,103270.0,0.59317061]
["bitfinex-derivatives","BTCF0:USTF0",1737688044911,0.193676,103280.0,103270.0,0.36102059]
["bitfinex-derivatives","BTCF0:USTF0",1737688046121,0.193676,103280.0,103270.0,0.27099489]
["bitfinex-derivatives","BTCF0:USTF0",1737688047123,0.193676,103280.0,103270.0,0.36102059]
["bitfinex-derivatives","BTCF0:USTF0",1737688047324,0.193676,103280.0,103270.0,0.91551559]
["bitfinex-derivatives","BTCF0:USTF0",1737688048019,0.193676,103280.0,103270.0,0.55471559]
["bitfinex-derivatives","BTCF0:USTF0",1737688048421,0.193676,103280.0,103270.0,0.91551559]
["bitfinex-derivatives","BTCF0:USTF0",1737688049111,0.193676,103280.0,103270.0,0.55471559]
["bitfinex-derivatives","BTCF0:USTF0",1737688051428,0.193676,103280.0,103270.0,0.36102059]
["bitfinex-derivatives","BTCF0:USTF0",1737688052226,0.193676,103280.0,103270.0,0.55471559]
["bitfinex-derivatives","BTCF0:USTF0",1737688052828,0.193676,103280.0,103270.0,0.78686561]
["bitfinex-derivatives","BTCF0:USTF0",1737688053232,0.193676,103280.0,103270.0,1.14766561]
["bitfinex-derivatives","BTCF0:USTF0",1737688053428,0.193676,103280.0,103270.0,0.78686561]
["bitfinex-derivatives","BTCF0:USTF0",1737688053624,0.193676,103280.0,103270.0,1.14766561]
["bitfinex-derivatives","BTCF0:USTF0",1737688054827,0.00014553,103290.0,103270.0,0.95397061]
["bitfinex-derivatives","BTCF0:USTF0",1737688055028,0.00014553,103290.0,103280.0,0.2837017]
["bitfinex-derivatives","BTCF0:USTF0",1737688055221,0.20244497,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1737688055423,0.20244497,103300.0,103290.0,0.7345094]
["bitfinex-derivatives","BTCF0:USTF0",1737688056933,0.20444497,103300.0,103290.0,0.7345094]
["bitfinex-derivatives","BTCF0:USTF0",1737688057127,0.00014553,103310.0,103290.0,0.8408514]
["bitfinex-derivatives","BTCF0:USTF0",1737688057328,0.17347063,103320.0,103300.0,0.5160257]
["bitfinex-derivatives","BTCF0:USTF0",1737688057624,0.17347063,103320.0,103310.0,0.7344714]
["bitfinex-derivatives","BTCF0:USTF0",1737688058634,0.17847063,103320.0,103310.0,0.7344714]
["bitfinex-derivatives","BTCF0:USTF0",1737688059337,0.18047063,103320.0,103310.0,0.7344714]
["bitfinex-derivatives","BTCF0:USTF0",1737688060232,0.18047063,103320.0,103310.0,1.3747624]
["bitfinex-derivatives","BTCF0:USTF0",1737688060233,0.007,103320.0,103310.0,1.3747624]
["bitfinex-derivatives","BTCF0:USTF0",1737688060426,0.007,103320.0,103310.0,1.3757624]
["bitfinex-derivatives","BTCF0:USTF0",1737688061736,0.007,103320.0,103310.0,1.38553185]
["bitfinex-derivatives","BTCF0:USTF0",1737688063628,0.007,103320.0,103310.0,1.00978157]
["bitfinex-derivatives","BTCF0:USTF0",1737688066538,0.007,103320.0,103310.0,0.91975587]
["bitfinex-derivatives","BTCF0:USTF0",1737688068534,0.007,103320.0,103310.0,1.09264815]
["bitfinex-derivatives","BTCF0:USTF0",1737688069340,0.007,103320.0,103310.0,1.18267385]
["bitfinex-derivatives","BTCF0:USTF0",1737688070940,0.007,103320.0,103310.0,1.09264815]
["bitfinex-derivatives","BTCF0:USTF0",1737688073733,0.00014553,103330.0,103320.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1737688073933,0.00014553,103330.0,103320.0,0.7344524]
["bitfinex-derivatives","BTCF0:USTF0",1737688074738,0.00214553,103330.0,103320.0,0.7344524]
["bitfinex-derivatives","BTCF0:USTF0",1737688075138,0.00914553,103330.0,103320.0,0.7354524]
["bitfinex-derivatives","BTCF0:USTF0",1737688077747,0.00514553,103330.0,103320.0,0.7344524]
["bitfinex-derivatives","BTCF0:USTF0",1737688079035,0.0662,103350.0,103340.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1737688079235,0.0662,103350.0,103340.0,1.0051897]
["bitfinex-derivatives","BTCF0:USTF0",1737688080346,0.0682,103350.0,103340.0,1.0051897]
["bitfinex-derivatives","BTCF0:USTF0",1737688080848,0.0742,103350.0,103340.0,1.0061897]
["bitfinex-derivatives","BTCF0:USTF0",1737688081537,0.0692,103350.0,103340.0,1.0051897]
["bitfinex-derivatives","BTCF0:USTF0",1737688081853,0.0672,103350.0,103340.0,1.0051897]
["bitfinex-derivatives","BTCF0:USTF0",1737688083752,0.0672,103350.0,103340.0,1.17808198]
["bitfinex-derivatives","BTCF0:USTF0",1737688084552,0.260745,103350.0,103340.0,0.17289228]
["bitfinex-derivatives","BTCF0:USTF0",1737688085953,0.260745,103350.0,103340.0,0.18256001]
["bitfinex-derivatives","BTCF0:USTF0",1737688087956,0.260745,103350.0,103340.0,0.27258571]
["bitfinex-derivatives","BTCF0:USTF0",1737688089241,0.260745,103350.0,103340.0,0.82694971]
["bitfinex-derivatives","BTCF0:USTF0",1737688089442,0.0672,103350.0,103340.0,0.82694971]
["bitfinex-derivatives","BTCF0:USTF0",1737688089647,0.0672,103350.0,103340.0,0.87276667]
["bitfinex-derivatives","BTCF0:USTF0",1737688090251,0.260745,103350.0,103340.0,0.87276667]
["bitfinex-derivatives","BTCF0:USTF0",1737688090449,0.260745,103350.0,103340.0,0.58917697]
["bitfinex-derivatives","BTCF0:USTF0",1737688090644,0.260745,103350.0,103340.0,0.22837697]
["bitfinex-derivatives","BTCF0:USTF0",1737688091351,0.260745,103350.0,103340.0,0.64712541]
["bitfinex-derivatives","BTCF0:USTF0",1737688091551,0.260745,103350.0,103340.0,0.28632541]
["bitfinex-derivatives","BTCF0:USTF0",1737688091742,0.260745,103350.0,103340.0,0.27665768]
["bitfinex-derivatives","BTCF0:USTF0",1737688091942,0.294245,103350.0,103340.0,0.27665768]
["bitfinex-derivatives","BTCF0:USTF0",1737688092548,0.7450707,103350.0,103340.0,0.27665768]
["bitfinex-derivatives","BTCF0:USTF0",1737688092757,0.193564,103340.0,103330.0,0.63560639]
["bitfinex-derivatives","BTCF0:USTF0",1737688092952,0.6443897,103340.0,103330.0,0.63560639]
["bitfinex-derivatives","BTCF0:USTF0",1737688093356,0.9443897,103340.0,103330.0,0.24189722]
["bitfinex-derivatives","BTCF0:USTF0",1737688093566,0.6443897,103340.0,103330.0,0.24189722]
["bitfinex-derivatives","BTCF0:USTF0",1737688093861,0.9443897,103340.0,103330.0,0.24289722]
["bitfinex-derivatives","BTCF0:USTF0",1737688094045,0.9443897,103340.0,103330.0,0.13829722]
["bitfinex-derivatives","BTCF0:USTF0",1737688094243,0.9443897,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688094459,0.9443897,103340.0,103330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688095153,0.193601,103320.0,103310.0,0.38146518]
["bitfinex-derivatives","BTCF0:USTF0",1737688095457,1.0952524,103320.0,103310.0,0.38146518]
["bitfinex-derivatives","BTCF0:USTF0",1737688095656,1.0952524,103320.0,103310.0,0.32916518]
["bitfinex-derivatives","BTCF0:USTF0",1737688095853,1.0052267,103320.0,103310.0,0.32916518]
["bitfinex-derivatives","BTCF0:USTF0",1737688096363,1.0052267,103320.0,103310.0,0.33116518]
["bitfinex-derivatives","BTCF0:USTF0",1737688096751,1.3952524,103320.0,103310.0,0.33116518]
["bitfinex-derivatives","BTCF0:USTF0",1737688097168,1.4626524,103320.0,103310.0,0.32916518]
["bitfinex-derivatives","BTCF0:USTF0",1737688097355,1.4626524,103320.0,103310.0,0.33416518]
["bitfinex-derivatives","BTCF0:USTF0",1737688097664,1.4626524,103320.0,103310.0,0.19787718]
["bitfinex-derivatives","BTCF0:USTF0",1737688097867,1.4676524,103320.0,103310.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737688098955,1.4676524,103320.0,103300.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688098956,0.19362,103310.0,103300.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688099159,0.7573657,103310.0,103300.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688100151,0.7583657,103310.0,103300.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688100758,0.7593657,103310.0,103300.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688101961,0.90413015,103310.0,103300.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688102163,1.30400535,103310.0,103300.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737688102358,0.193676,103280.0,103270.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737688102554,0.193676,103280.0,103260.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737688102555,0.4508257,103280.0,103260.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737688102755,0.6445207,103270.0,103260.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737688103354,0.193714,103260.0,103250.0,0.23802779]
["bitfinex-derivatives","BTCF0:USTF0",1737688103555,0.6445397,103260.0,103250.0,0.23817332]
["bitfinex-derivatives","BTCF0:USTF0",1737688104463,0.7345654,103260.0,103250.0,0.17367332]
["bitfinex-derivatives","BTCF0:USTF0",1737688104770,0.7701654,103260.0,103250.0,0.18167332]
["bitfinex-derivatives","BTCF0:USTF0",1737688104965,0.8038654,103260.0,103250.0,0.18167332]
["bitfinex-derivatives","BTCF0:USTF0",1737688105150,0.19377,103230.0,103220.0,0.43886981]
["bitfinex-derivatives","BTCF0:USTF0",1737688105465,0.6445957,103230.0,103220.0,0.43886981]
["bitfinex-derivatives","BTCF0:USTF0",1737688105769,0.7346214,103230.0,103220.0,0.43886981]
["bitfinex-derivatives","BTCF0:USTF0",1737688105948,0.6445957,103230.0,103220.0,0.43886981]
["bitfinex-derivatives","BTCF0:USTF0",1737688106153,0.6445957,103230.0,103220.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737688106555,0.6445957,103230.0,103220.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737688107651,0.6515957,103230.0,103220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737688108160,0.7416214,103230.0,103220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737688108366,0.7416214,103230.0,103220.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737688108367,0.7436214,103230.0,103220.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737688108664,0.7532968,103230.0,103220.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737688108872,0.7532968,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688109463,0.8668168,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688109672,0.7767911,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688110255,0.8668168,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688110459,0.7767911,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688110970,0.6632711,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688113263,0.5732454,103230.0,103220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737688113457,0.2124454,103230.0,103220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737688113663,0.2124454,103230.0,103220.0,0.587589]
["bitfinex-derivatives","BTCF0:USTF0",1737688113863,0.009,103230.0,103220.0,0.587589]
["bitfinex-derivatives","BTCF0:USTF0",1737688114066,0.19377,103230.0,103220.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1737688114773,0.00014553,103240.0,103220.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737688114977,0.19390153,103240.0,103230.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1737688115969,0.19590153,103240.0,103230.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1737688116671,0.19390153,103240.0,103230.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1737688116863,0.19590153,103240.0,103230.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1737688117372,0.19590153,103240.0,103230.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1737688117572,0.19590153,103240.0,103230.0,0.62277]
["bitfinex-derivatives","BTCF0:USTF0",1737688118072,0.20190153,103240.0,103230.0,0.62377]
["bitfinex-derivatives","BTCF0:USTF0",1737688118469,0.19690153,103240.0,103230.0,0.62277]
["bitfinex-derivatives","BTCF0:USTF0",1737688118675,0.19590153,103240.0,103230.0,0.62277]
["bitfinex-derivatives","BTCF0:USTF0",1737688119279,0.19490153,103240.0,103230.0,0.62277]
["bitfinex-derivatives","BTCF0:USTF0",1737688119977,0.19490153,103240.0,103230.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1737688120374,0.19490153,103240.0,103230.0,0.62277]
["bitfinex-derivatives","BTCF0:USTF0",1737688121383,0.19490153,103240.0,103230.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737688122784,0.00114553,103240.0,103230.0,0.62277]
["bitfinex-derivatives","BTCF0:USTF0",1737688122979,0.00114553,103240.0,103230.0,0.7127957]
["bitfinex-derivatives","BTCF0:USTF0",1737688123169,0.193735,103250.0,103240.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1737688123369,0.193735,103250.0,103240.0,0.554551]
["bitfinex-derivatives","BTCF0:USTF0",1737688123768,0.3608,103260.0,103240.0,0.6445767]
["bitfinex-derivatives","BTCF0:USTF0",1737688123974,0.6445467,103260.0,103250.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737688124174,0.64469223,103260.0,103250.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737688125483,0.65369223,103260.0,103250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737688125977,0.20286653,103260.0,103250.0,0.587332]
["bitfinex-derivatives","BTCF0:USTF0",1737688126679,0.29289223,103260.0,103250.0,0.587332]
["bitfinex-derivatives","BTCF0:USTF0",1737688127582,0.29089223,103260.0,103250.0,0.587332]
["bitfinex-derivatives","BTCF0:USTF0",1737688127879,0.20286653,103260.0,103250.0,0.587332]
["bitfinex-derivatives","BTCF0:USTF0",1737688128066,0.20086653,103260.0,103250.0,0.586332]
["bitfinex-derivatives","BTCF0:USTF0",1737688128665,0.19686653,103260.0,103250.0,0.586332]
["bitfinex-derivatives","BTCF0:USTF0",1737688128869,0.19486653,103260.0,103250.0,0.586332]
["bitfinex-derivatives","BTCF0:USTF0",1737688129166,0.19586653,103260.0,103250.0,0.586332]
["bitfinex-derivatives","BTCF0:USTF0",1737688131172,0.19486653,103260.0,103250.0,0.586332]
["bitfinex-derivatives","BTCF0:USTF0",1737688132593,0.19486653,103260.0,103250.0,0.6763577]
["bitfinex-derivatives","BTCF0:USTF0",1737688132775,0.19486653,103260.0,103250.0,0.586332]
["bitfinex-derivatives","BTCF0:USTF0",1737688139181,0.00114553,103260.0,103250.0,0.72049537]
["bitfinex-derivatives","BTCF0:USTF0",1737688142486,0.00114553,103260.0,103250.0,0.6763577]
["bitfinex-derivatives","BTCF0:USTF0",1737688151197,0.00114553,103260.0,103250.0,0.7205581]
["bitfinex-derivatives","BTCF0:USTF0",1737688151386,0.00114553,103260.0,103250.0,0.6763577]
["bitfinex-derivatives","BTCF0:USTF0",1737688151586,0.00114553,103260.0,103250.0,0.72056166]
["bitfinex-derivatives","BTCF0:USTF0",1737688153597,0.11430028,103270.0,103250.0,0.72056166]
["bitfinex-derivatives","BTCF0:USTF0",1737688153598,0.11430028,103270.0,103260.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1737688153797,0.11430028,103270.0,103260.0,0.84606836]
["bitfinex-derivatives","BTCF0:USTF0",1737688154497,0.14476445,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1737688154815,0.14490998,103280.0,103270.0,0.6445207]
["bitfinex-derivatives","BTCF0:USTF0",1737688156996,0.14690998,103280.0,103270.0,0.6445207]
["bitfinex-derivatives","BTCF0:USTF0",1737688157193,0.34658598,103280.0,103270.0,0.565495]
["bitfinex-derivatives","BTCF0:USTF0",1737688157393,0.34658598,103280.0,103270.0,0.6555207]
["bitfinex-derivatives","BTCF0:USTF0",1737688157788,0.15290998,103280.0,103270.0,0.6555207]
["bitfinex-derivatives","BTCF0:USTF0",1737688158991,0.00814553,103280.0,103270.0,0.6555207]
["bitfinex-derivatives","BTCF0:USTF0",1737688159494,0.20182153,103280.0,103270.0,0.6555207]
["bitfinex-derivatives","BTCF0:USTF0",1737688159695,0.00814553,103280.0,103270.0,0.6555207]
["bitfinex-derivatives","BTCF0:USTF0",1737688161394,0.00814553,103280.0,103270.0,0.38165159]
["bitfinex-derivatives","BTCF0:USTF0",1737688161395,0.20182153,103280.0,103270.0,0.38165159]
["bitfinex-derivatives","BTCF0:USTF0",1737688161703,0.20182153,103280.0,103270.0,0.57534659]
["bitfinex-derivatives","BTCF0:USTF0",1737688165201,0.20182153,103280.0,103270.0,0.66537229]
["bitfinex-derivatives","BTCF0:USTF0",1737688166895,0.20182153,103280.0,103270.0,0.57534659]
["bitfinex-derivatives","BTCF0:USTF0",1737688167498,0.20182153,103280.0,103270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737688167696,0.59692153,103280.0,103270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737688168893,0.59692153,103280.0,103270.0,0.2947207]
["bitfinex-derivatives","BTCF0:USTF0",1737688169297,0.59692153,103280.0,103270.0,0.204695]
["bitfinex-derivatives","BTCF0:USTF0",1737688170505,0.59692153,103280.0,103270.0,0.2947207]
["bitfinex-derivatives","BTCF0:USTF0",1737688170908,0.59692153,103280.0,103270.0,0.204695]
["bitfinex-derivatives","BTCF0:USTF0",1737688173514,0.74168598,103280.0,103270.0,0.204695]
["bitfinex-derivatives","BTCF0:USTF0",1737688177719,0.59692153,103280.0,103270.0,0.204695]
["bitfinex-derivatives","BTCF0:USTF0",1737688178412,0.23612153,103280.0,103270.0,0.565495]
["bitfinex-derivatives","BTCF0:USTF0",1737688178612,0.00814553,103280.0,103270.0,0.6555207]
["bitfinex-derivatives","BTCF0:USTF0",1737688179008,0.00814553,103280.0,103270.0,0.69979002]
["bitfinex-derivatives","BTCF0:USTF0",1737688179418,0.31823508,103290.0,103270.0,0.50609502]
["bitfinex-derivatives","BTCF0:USTF0",1737688179614,0.30115122,103320.0,103280.0,0.5738514]
["bitfinex-derivatives","BTCF0:USTF0",1737688179924,0.20095122,103320.0,103310.0,0.6444447]
["bitfinex-derivatives","BTCF0:USTF0",1737688180120,0.20095122,103320.0,103310.0,0.7344704]
["bitfinex-derivatives","BTCF0:USTF0",1737688180312,0.20095122,103320.0,103310.0,0.7696704]
["bitfinex-derivatives","BTCF0:USTF0",1737688180513,0.48955448,103330.0,103320.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1737688180514,0.48899447,103330.0,103320.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1737688180707,0.48914,103330.0,103320.0,0.7094257]
["bitfinex-derivatives","BTCF0:USTF0",1737688180907,0.1936,103320.0,103310.0,0.6796407]
["bitfinex-derivatives","BTCF0:USTF0",1737688181213,0.1936,103320.0,103310.0,0.589615]
["bitfinex-derivatives","BTCF0:USTF0",1737688181412,0.1936,103320.0,103310.0,0.6796407]
["bitfinex-derivatives","BTCF0:USTF0",1737688181927,0.1936,103320.0,103310.0,0.589615]
["bitfinex-derivatives","BTCF0:USTF0",1737688182120,0.1996,103320.0,103310.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1737688183411,0.1996,103320.0,103310.0,0.6806407]
["bitfinex-derivatives","BTCF0:USTF0",1737688183823,0.2006,103320.0,103310.0,0.6806407]
["bitfinex-derivatives","BTCF0:USTF0",1737688185426,0.2006,103320.0,103310.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1737688186426,0.2006,103320.0,103310.0,0.6806407]
["bitfinex-derivatives","BTCF0:USTF0",1737688187115,0.2006,103320.0,103310.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1737688187519,0.2339,103320.0,103310.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1737688188519,0.6847257,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688188727,0.7194257,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688188916,0.8094514,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688189317,0.7194257,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688189519,0.8094514,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688189720,0.7194257,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688191231,0.193619,103310.0,103300.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688191423,0.6793447,103310.0,103300.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688191624,0.193656,103290.0,103280.0,0.51962526]
["bitfinex-derivatives","BTCF0:USTF0",1737688191825,0.6444817,103290.0,103280.0,0.51962526]
["bitfinex-derivatives","BTCF0:USTF0",1737688192130,0.7119817,103290.0,103280.0,0.51962526]
["bitfinex-derivatives","BTCF0:USTF0",1737688192346,0.3511817,103290.0,103280.0,0.51962526]
["bitfinex-derivatives","BTCF0:USTF0",1737688192630,0.7119817,103290.0,103280.0,0.51962526]
["bitfinex-derivatives","BTCF0:USTF0",1737688193927,0.193675,103280.0,103270.0,0.23773453]
["bitfinex-derivatives","BTCF0:USTF0",1737688195332,0.193675,103280.0,103270.0,0.23873453]
["bitfinex-derivatives","BTCF0:USTF0",1737688195738,0.193675,103280.0,103270.0,0.24073453]
["bitfinex-derivatives","BTCF0:USTF0",1737688196838,0.193663,103290.0,103280.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1737688197139,0.64112704,103300.0,103290.0,0.193656]
["bitfinex-derivatives","BTCF0:USTF0",1737688197322,0.64112704,103300.0,103290.0,0.259356]
["bitfinex-derivatives","BTCF0:USTF0",1737688198540,0.28432704,103300.0,103290.0,0.3493817]
["bitfinex-derivatives","BTCF0:USTF0",1737688198839,0.09068104,103300.0,103290.0,0.6771817]
["bitfinex-derivatives","BTCF0:USTF0",1737688199032,0.09068104,103300.0,103290.0,0.7090817]
["bitfinex-derivatives","BTCF0:USTF0",1737688199627,0.09168104,103300.0,103290.0,0.7090817]
["bitfinex-derivatives","BTCF0:USTF0",1737688200940,0.09168104,103300.0,103290.0,0.7991074]
["bitfinex-derivatives","BTCF0:USTF0",1737688201439,0.28531904,103300.0,103290.0,0.619056]
["bitfinex-derivatives","BTCF0:USTF0",1737688202145,0.19878353,103300.0,103290.0,0.7090817]
["bitfinex-derivatives","BTCF0:USTF0",1737688202548,0.19878353,103300.0,103290.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737688202844,0.193675,103280.0,103270.0,1.11815479]
["bitfinex-derivatives","BTCF0:USTF0",1737688203033,0.193675,103280.0,103270.0,0.92447079]
["bitfinex-derivatives","BTCF0:USTF0",1737688203229,0.193675,103280.0,103270.0,0.56367079]
["bitfinex-derivatives","BTCF0:USTF0",1737688203427,0.193675,103280.0,103270.0,1.20819049]
["bitfinex-derivatives","BTCF0:USTF0",1737688203630,0.554465,103290.0,103270.0,1.20819049]
["bitfinex-derivatives","BTCF0:USTF0",1737688203843,0.554465,103290.0,103280.0,0.0900257]
["bitfinex-derivatives","BTCF0:USTF0",1737688204447,0.554465,103290.0,103270.0,1.21119049]
["bitfinex-derivatives","BTCF0:USTF0",1737688204944,0.554465,103290.0,103280.0,0.0900257]
["bitfinex-derivatives","BTCF0:USTF0",1737688205244,0.555465,103290.0,103280.0,0.0900257]
["bitfinex-derivatives","BTCF0:USTF0",1737688205626,0.555465,103290.0,103270.0,1.11816479]
["bitfinex-derivatives","BTCF0:USTF0",1737688205627,0.3618,103290.0,103270.0,0.68856523]
["bitfinex-derivatives","BTCF0:USTF0",1737688205831,0.193675,103280.0,103270.0,0.68856523]
["bitfinex-derivatives","BTCF0:USTF0",1737688207145,0.193675,103280.0,103270.0,0.68956523]
["bitfinex-derivatives","BTCF0:USTF0",1737688208147,0.193675,103280.0,103270.0,0.69156523]
["bitfinex-derivatives","BTCF0:USTF0",1737688215354,0.193675,103280.0,103270.0,0.60153953]
["bitfinex-derivatives","BTCF0:USTF0",1737688219646,0.193675,103280.0,103270.0,0.24073953]
["bitfinex-derivatives","BTCF0:USTF0",1737688219849,0.6445007,103280.0,103270.0,0.27895729]
["bitfinex-derivatives","BTCF0:USTF0",1737688220052,0.6445007,103280.0,103270.0,0.24505729]
["bitfinex-derivatives","BTCF0:USTF0",1737688221455,0.6495007,103280.0,103270.0,0.24205729]
["bitfinex-derivatives","BTCF0:USTF0",1737688221750,0.6495007,103280.0,103260.0,0.2877135]
["bitfinex-derivatives","BTCF0:USTF0",1737688221751,0.193694,103270.0,103260.0,0.2877135]
["bitfinex-derivatives","BTCF0:USTF0",1737688221954,0.7442197,103270.0,103260.0,0.2877135]
["bitfinex-derivatives","BTCF0:USTF0",1737688224554,0.193713,103260.0,103250.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688224756,0.6445387,103260.0,103250.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688225657,0.6445387,103260.0,103250.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737688225950,0.7345644,103260.0,103250.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737688226153,0.19375,103240.0,103230.0,0.3228135]
["bitfinex-derivatives","BTCF0:USTF0",1737688226353,0.6445757,103240.0,103230.0,0.2877135]
["bitfinex-derivatives","BTCF0:USTF0",1737688227049,1.0053757,103240.0,103230.0,0.2877135]
["bitfinex-derivatives","BTCF0:USTF0",1737688227953,1.1097757,103240.0,103230.0,0.2877135]
["bitfinex-derivatives","BTCF0:USTF0",1737688228647,1.1107757,103240.0,103230.0,0.2957135]
["bitfinex-derivatives","BTCF0:USTF0",1737688228853,1.1107757,103240.0,103230.0,0.2987135]
["bitfinex-derivatives","BTCF0:USTF0",1737688229054,1.1107757,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688229355,1.1097757,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737688229866,1.1097757,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688231358,1.11959874,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688232543,1.20593993,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688233055,0.84513993,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688236658,0.75879874,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688238050,0.59987304,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688238251,0.68989874,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688239559,0.56437304,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688239749,0.65071423,103240.0,103230.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737688240761,0.74073993,103240.0,103230.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737688241064,0.74073993,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688243753,0.65439874,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688245661,0.56437304,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688246061,0.19375,103240.0,103230.0,0.2867937]
["bitfinex-derivatives","BTCF0:USTF0",1737688246259,0.64102572,103250.0,103240.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1737688246462,0.64102572,103250.0,103240.0,0.299449]
["bitfinex-derivatives","BTCF0:USTF0",1737688247672,0.64102572,103250.0,103240.0,0.3894747]
["bitfinex-derivatives","BTCF0:USTF0",1737688248366,0.64102572,103250.0,103240.0,0.299449]
["bitfinex-derivatives","BTCF0:USTF0",1737688249162,0.64102572,103250.0,103240.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1737688249163,0.73205142,103250.0,103240.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1737688250067,0.64202572,103250.0,103240.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1737688250264,0.28122572,103250.0,103240.0,0.7502747]
["bitfinex-derivatives","BTCF0:USTF0",1737688250563,0.08748672,103250.0,103240.0,0.7502747]
["bitfinex-derivatives","BTCF0:USTF0",1737688250755,0.81390879,103260.0,103250.0,0.193731]
["bitfinex-derivatives","BTCF0:USTF0",1737688250955,0.45310879,103260.0,103250.0,0.6445567]
["bitfinex-derivatives","BTCF0:USTF0",1737688251362,0.25938979,103260.0,103250.0,0.6445567]
["bitfinex-derivatives","BTCF0:USTF0",1737688251865,0.1163482,103260.0,103250.0,0.6445567]
["bitfinex-derivatives","BTCF0:USTF0",1737688252067,0.4000859,103260.0,103250.0,0.554531]
["bitfinex-derivatives","BTCF0:USTF0",1737688252255,0.4000859,103260.0,103250.0,0.193731]
["bitfinex-derivatives","BTCF0:USTF0",1737688252454,0.2063739,103260.0,103240.0,0.55667123]
["bitfinex-derivatives","BTCF0:USTF0",1737688252658,0.2063739,103260.0,103240.0,0.66039053]
["bitfinex-derivatives","BTCF0:USTF0",1737688252659,0.193731,103250.0,103240.0,0.66039053]
["bitfinex-derivatives","BTCF0:USTF0",1737688253354,0.193731,103250.0,103240.0,0.29959053]
["bitfinex-derivatives","BTCF0:USTF0",1737688254770,0.193731,103250.0,103240.0,0.30059053]
["bitfinex-derivatives","BTCF0:USTF0",1737688255171,0.193731,103250.0,103240.0,0.30259053]
["bitfinex-derivatives","BTCF0:USTF0",1737688255359,0.193731,103250.0,103240.0,0.66339053]
["bitfinex-derivatives","BTCF0:USTF0",1737688258178,0.193731,103250.0,103240.0,0.46964553]
["bitfinex-derivatives","BTCF0:USTF0",1737688258372,0.193731,103250.0,103240.0,0.10884553]
["bitfinex-derivatives","BTCF0:USTF0",1737688258774,0.6445567,103250.0,103240.0,0.07444553]
["bitfinex-derivatives","BTCF0:USTF0",1737688259067,0.6445567,103250.0,103240.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688259068,0.6799567,103250.0,103240.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688260071,0.6799567,103250.0,103240.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688260375,0.6809567,103250.0,103240.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688264374,0.6809567,103250.0,103240.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737688266786,0.1800514,103230.0,103210.0,0.2877135]
["bitfinex-derivatives","BTCF0:USTF0",1737688267082,1.0777127,103220.0,103210.0,0.2877135]
["bitfinex-derivatives","BTCF0:USTF0",1737688268484,1.0817127,103220.0,103210.0,0.2877135]
["bitfinex-derivatives","BTCF0:USTF0",1737688269076,0.193805,103210.0,103200.0,0.44318172]
["bitfinex-derivatives","BTCF0:USTF0",1737688269270,0.6800307,103210.0,103200.0,0.44318172]
["bitfinex-derivatives","BTCF0:USTF0",1737688269477,0.6800307,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737688271194,0.4862257,103210.0,103180.0,0.626652]
["bitfinex-derivatives","BTCF0:USTF0",1737688271374,0.2838687,103190.0,103180.0,0.265852]
["bitfinex-derivatives","BTCF0:USTF0",1737688271682,0.193843,103190.0,103180.0,0.3558777]
["bitfinex-derivatives","BTCF0:USTF0",1737688271983,0.19496053,103210.0,103200.0,0.193824]
["bitfinex-derivatives","BTCF0:USTF0",1737688272194,0.19496053,103210.0,103200.0,0.2838497]
["bitfinex-derivatives","BTCF0:USTF0",1737688272686,0.19396053,103210.0,103200.0,0.6787497]
["bitfinex-derivatives","BTCF0:USTF0",1737688272887,0.00014553,103210.0,103200.0,0.6787497]
["bitfinex-derivatives","BTCF0:USTF0",1737688273185,0.25938979,103220.0,103200.0,0.5749514]
["bitfinex-derivatives","BTCF0:USTF0",1737688273487,0.172861,103230.0,103210.0,0.4508257]
["bitfinex-derivatives","BTCF0:USTF0",1737688273683,0.172861,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688274682,0.174861,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688274898,0.178861,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688275894,0.174861,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688276081,0.173861,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688276287,0.174861,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688276689,0.174861,103230.0,103220.0,0.7133127]
["bitfinex-derivatives","BTCF0:USTF0",1737688276884,0.173861,103230.0,103220.0,0.7133127]
["bitfinex-derivatives","BTCF0:USTF0",1737688277585,0.001,103230.0,103220.0,0.7133127]
["bitfinex-derivatives","BTCF0:USTF0",1737688278383,0.194768,103230.0,103220.0,0.7133127]
["bitfinex-derivatives","BTCF0:USTF0",1737688278688,0.001,103230.0,103220.0,0.7133127]
["bitfinex-derivatives","BTCF0:USTF0",1737688279095,0.194768,103230.0,103220.0,0.623287]
["bitfinex-derivatives","BTCF0:USTF0",1737688280188,0.0910257,103230.0,103210.0,0.37069765]
["bitfinex-derivatives","BTCF0:USTF0",1737688280386,0.193787,103220.0,103210.0,0.20368965]
["bitfinex-derivatives","BTCF0:USTF0",1737688280586,0.193787,103220.0,103210.0,0.29371535]
["bitfinex-derivatives","BTCF0:USTF0",1737688280784,0.193787,103220.0,103210.0,0.65451535]
["bitfinex-derivatives","BTCF0:USTF0",1737688281091,0.001,103230.0,103210.0,0.46072335]
["bitfinex-derivatives","BTCF0:USTF0",1737688281290,0.194774,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688281590,0.193774,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688282296,0.194774,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688288498,0.001,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688290493,0.194768,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688290699,0.194768,103230.0,103220.0,0.554587]
["bitfinex-derivatives","BTCF0:USTF0",1737688291701,0.194768,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688293197,0.001,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688303899,0.001,103230.0,103220.0,0.68878602]
["bitfinex-derivatives","BTCF0:USTF0",1737688304098,0.001,103230.0,103220.0,1.25466678]
["bitfinex-derivatives","BTCF0:USTF0",1737688304604,0.001,103230.0,103220.0,1.34469248]
["bitfinex-derivatives","BTCF0:USTF0",1737688304790,0.001,103230.0,103220.0,1.25466678]
["bitfinex-derivatives","BTCF0:USTF0",1737688305205,0.001,103230.0,103220.0,1.34469248]
["bitfinex-derivatives","BTCF0:USTF0",1737688305704,0.001,103230.0,103220.0,1.25466678]
["bitfinex-derivatives","BTCF0:USTF0",1737688305905,0.001,103230.0,103220.0,1.34469248]
["bitfinex-derivatives","BTCF0:USTF0",1737688306398,0.001,103230.0,103220.0,1.25466678]
["bitfinex-derivatives","BTCF0:USTF0",1737688306908,0.001,103230.0,103220.0,1.34469248]
["bitfinex-derivatives","BTCF0:USTF0",1737688307207,0.00014553,103240.0,103230.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1737688307400,0.00014553,103240.0,103230.0,0.88259272]
["bitfinex-derivatives","BTCF0:USTF0",1737688308509,0.00414553,103240.0,103230.0,0.88259272]
["bitfinex-derivatives","BTCF0:USTF0",1737688308808,0.00514553,103240.0,103230.0,0.88259272]
["bitfinex-derivatives","BTCF0:USTF0",1737688309711,0.19889453,103240.0,103230.0,0.554568]
["bitfinex-derivatives","BTCF0:USTF0",1737688309911,0.19889453,103240.0,103230.0,1.35243162]
["bitfinex-derivatives","BTCF0:USTF0",1737688310101,0.19889453,103240.0,103230.0,1.44245732]
["bitfinex-derivatives","BTCF0:USTF0",1737688310710,0.00514553,103240.0,103230.0,1.44245732]
["bitfinex-derivatives","BTCF0:USTF0",1737688313312,0.00514553,103240.0,103230.0,1.45193347]
["bitfinex-derivatives","BTCF0:USTF0",1737688314110,0.00514553,103240.0,103230.0,0.88608464]
["bitfinex-derivatives","BTCF0:USTF0",1737688316809,0.19889453,103240.0,103230.0,0.88608464]
["bitfinex-derivatives","BTCF0:USTF0",1737688317012,0.19889453,103240.0,103230.0,0.79605894]
["bitfinex-derivatives","BTCF0:USTF0",1737688317221,0.19889453,103240.0,103230.0,0.88608464]
["bitfinex-derivatives","BTCF0:USTF0",1737688319209,0.19889453,103240.0,103230.0,0.59281479]
["bitfinex-derivatives","BTCF0:USTF0",1737688319420,0.64972023,103240.0,103230.0,0.23201479]
["bitfinex-derivatives","BTCF0:USTF0",1737688319709,0.64972023,103240.0,103230.0,0.17631479]
["bitfinex-derivatives","BTCF0:USTF0",1737688319902,0.64972023,103240.0,103230.0,0.06491479]
["bitfinex-derivatives","BTCF0:USTF0",1737688323818,0.193787,103220.0,103210.0,0.55475053]
["bitfinex-derivatives","BTCF0:USTF0",1737688324504,0.035,103230.0,103210.0,0.45097123]
["bitfinex-derivatives","BTCF0:USTF0",1737688324706,0.22878,103230.0,103220.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1737688325313,0.19378,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688325504,0.33864896,103240.0,103230.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1737688325703,0.33864896,103240.0,103230.0,0.6445937]
["bitfinex-derivatives","BTCF0:USTF0",1737688326019,0.14489496,103240.0,103230.0,0.6445937]
["bitfinex-derivatives","BTCF0:USTF0",1737688326599,0.14489496,103240.0,103230.0,0.554568]
["bitfinex-derivatives","BTCF0:USTF0",1737688326600,0.33864396,103240.0,103230.0,0.554568]
["bitfinex-derivatives","BTCF0:USTF0",1737688327423,0.33964396,103240.0,103230.0,0.554568]
["bitfinex-derivatives","BTCF0:USTF0",1737688327915,0.19489453,103240.0,103230.0,0.554568]
["bitfinex-derivatives","BTCF0:USTF0",1737688328324,0.19489453,103240.0,103230.0,0.6445937]
["bitfinex-derivatives","BTCF0:USTF0",1737688328815,0.00414553,103240.0,103230.0,0.6445937]
["bitfinex-derivatives","BTCF0:USTF0",1737688329205,0.00414553,103240.0,103230.0,0.68884277]
["bitfinex-derivatives","BTCF0:USTF0",1737688330516,0.00414553,103240.0,103230.0,0.69841082]
["bitfinex-derivatives","BTCF0:USTF0",1737688332415,0.45323629,103260.0,103250.0,0.193731]
["bitfinex-derivatives","BTCF0:USTF0",1737688332416,0.51132243,103260.0,103250.0,0.193731]
["bitfinex-derivatives","BTCF0:USTF0",1737688332721,0.193731,103250.0,103240.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1737688333017,0.193731,103250.0,103240.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1737688333911,0.196731,103250.0,103240.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1737688334117,0.193749,103240.0,103230.0,0.55470553]
["bitfinex-derivatives","BTCF0:USTF0",1737688334420,0.2837747,103240.0,103230.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737688334622,0.3895747,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688335017,0.7503747,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688335317,0.3895747,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688335822,0.3905747,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688336027,0.300549,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688336211,0.300549,103240.0,103230.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737688336518,0.300549,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688336717,0.3905747,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688337024,0.300549,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688338122,0.41624438,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688339720,0.50627008,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688340111,0.193787,103220.0,103210.0,0.69489534]
["bitfinex-derivatives","BTCF0:USTF0",1737688340821,0.193787,103220.0,103210.0,0.66069534]
["bitfinex-derivatives","BTCF0:USTF0",1737688341427,0.193787,103220.0,103210.0,0.66169534]
["bitfinex-derivatives","BTCF0:USTF0",1737688342120,0.193787,103220.0,103210.0,0.37167685]
["bitfinex-derivatives","BTCF0:USTF0",1737688342328,0.193787,103220.0,103210.0,0.37367685]
["bitfinex-derivatives","BTCF0:USTF0",1737688343624,0.00014553,103230.0,103210.0,0.46370255]
["bitfinex-derivatives","BTCF0:USTF0",1737688343826,0.19391953,103230.0,103220.0,0.554587]
["bitfinex-derivatives","BTCF0:USTF0",1737688344428,0.19391953,103230.0,103220.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1737688344828,0.19391953,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688345620,0.30961491,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688347019,0.31925477,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688347535,0.40928047,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688347736,0.193787,103220.0,103210.0,0.56447685]
["bitfinex-derivatives","BTCF0:USTF0",1737688348033,0.193787,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688348219,0.2838127,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688348615,0.193806,103210.0,103200.0,0.43149869]
["bitfinex-derivatives","BTCF0:USTF0",1737688348820,0.2838317,103210.0,103200.0,0.00159869]
["bitfinex-derivatives","BTCF0:USTF0",1737688349237,0.7173317,103210.0,103200.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688349430,0.7539317,103210.0,103200.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688349952,0.193824,103200.0,103190.0,0.29001849]
["bitfinex-derivatives","BTCF0:USTF0",1737688350133,0.6446497,103200.0,103190.0,0.29001849]
["bitfinex-derivatives","BTCF0:USTF0",1737688350523,0.7346754,103200.0,103190.0,0.29001849]
["bitfinex-derivatives","BTCF0:USTF0",1737688350729,0.6446497,103200.0,103190.0,0.29001849]
["bitfinex-derivatives","BTCF0:USTF0",1737688352032,0.554624,103200.0,103190.0,0.29001849]
["bitfinex-derivatives","BTCF0:USTF0",1737688352231,0.193824,103200.0,103190.0,0.57388719]
["bitfinex-derivatives","BTCF0:USTF0",1737688352535,0.2838497,103200.0,103190.0,0.48386149]
["bitfinex-derivatives","BTCF0:USTF0",1737688352832,0.2838497,103200.0,103190.0,0.29801849]
["bitfinex-derivatives","BTCF0:USTF0",1737688353338,0.39954508,103200.0,103190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737688353529,0.39954508,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688354130,0.30951938,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688355228,0.30951938,103200.0,103190.0,0.557643]
["bitfinex-derivatives","BTCF0:USTF0",1737688355435,0.30951938,103200.0,103190.0,0.6476687]
["bitfinex-derivatives","BTCF0:USTF0",1737688355637,0.30951938,103200.0,103190.0,0.7167687]
["bitfinex-derivatives","BTCF0:USTF0",1737688355833,0.30951938,103200.0,103190.0,0.265943]
["bitfinex-derivatives","BTCF0:USTF0",1737688356628,0.193824,103200.0,103190.0,0.265943]
["bitfinex-derivatives","BTCF0:USTF0",1737688357038,0.6446497,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688362036,0.65432039,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688362750,0.56429469,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688362941,0.65432039,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688368846,0.55052209,103200.0,103170.0,0.10765377]
["bitfinex-derivatives","BTCF0:USTF0",1737688369047,0.55052209,103200.0,103150.0,0.626518]
["bitfinex-derivatives","BTCF0:USTF0",1737688369048,0.193899,103160.0,103150.0,0.626518]
["bitfinex-derivatives","BTCF0:USTF0",1737688369247,0.193899,103160.0,103150.0,0.67293284]
["bitfinex-derivatives","BTCF0:USTF0",1737688369952,0.193899,103160.0,103150.0,0.76295854]
["bitfinex-derivatives","BTCF0:USTF0",1737688370153,0.00014553,103170.0,103160.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1737688370345,0.19402853,103170.0,103160.0,0.6447267]
["bitfinex-derivatives","BTCF0:USTF0",1737688370546,0.19402853,103170.0,103160.0,0.2839267]
["bitfinex-derivatives","BTCF0:USTF0",1737688370745,0.19402853,103170.0,103160.0,0.6447267]
["bitfinex-derivatives","BTCF0:USTF0",1737688370953,0.19402853,103170.0,103160.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1737688371150,0.19402853,103170.0,103160.0,0.6447267]
["bitfinex-derivatives","BTCF0:USTF0",1737688371355,0.19402853,103170.0,103160.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1737688372057,0.19402853,103170.0,103160.0,0.559701]
["bitfinex-derivatives","BTCF0:USTF0",1737688372245,0.19402853,103170.0,103160.0,0.6517267]
["bitfinex-derivatives","BTCF0:USTF0",1737688372868,0.00014553,103170.0,103160.0,0.6517267]
["bitfinex-derivatives","BTCF0:USTF0",1737688374170,0.28028096,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1737688374171,0.08640696,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1737688374367,0.08640696,103180.0,103170.0,0.7347344]
["bitfinex-derivatives","BTCF0:USTF0",1737688374572,0.03010696,103180.0,103170.0,0.7347344]
["bitfinex-derivatives","BTCF0:USTF0",1737688374869,0.11569538,103190.0,103180.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737688375173,0.30954038,103190.0,103180.0,0.7148897]
["bitfinex-derivatives","BTCF0:USTF0",1737688375366,0.39956608,103190.0,103180.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1737688375674,0.43506608,103190.0,103180.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1737688376169,0.193864,103180.0,103170.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688376472,0.2838897,103180.0,103170.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688377172,0.193864,103180.0,103170.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688377365,0.193864,103180.0,103170.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737688377871,0.193864,103180.0,103170.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688378472,0.193864,103180.0,103170.0,0.64785323]
["bitfinex-derivatives","BTCF0:USTF0",1737688378662,0.193864,103180.0,103170.0,0.28705323]
["bitfinex-derivatives","BTCF0:USTF0",1737688378859,0.193864,103180.0,103170.0,0.19702753]
["bitfinex-derivatives","BTCF0:USTF0",1737688379069,0.193864,103180.0,103170.0,0.55782753]
["bitfinex-derivatives","BTCF0:USTF0",1737688379264,0.193864,103180.0,103170.0,0.64785323]
["bitfinex-derivatives","BTCF0:USTF0",1737688379459,0.30954938,103190.0,103180.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737688379773,0.30954938,103190.0,103180.0,0.6446897]
["bitfinex-derivatives","BTCF0:USTF0",1737688379960,0.30954938,103190.0,103180.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737688381063,0.31054938,103190.0,103180.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737688383286,0.31054938,103190.0,103180.0,0.554664]
["bitfinex-derivatives","BTCF0:USTF0",1737688384571,0.31054938,103190.0,103180.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737688384774,0.31054938,103190.0,103180.0,0.554664]
["bitfinex-derivatives","BTCF0:USTF0",1737688385769,0.11669538,103190.0,103180.0,0.6446897]
["bitfinex-derivatives","BTCF0:USTF0",1737688386278,0.001,103190.0,103180.0,0.68894453]
["bitfinex-derivatives","BTCF0:USTF0",1737688387675,0.39970061,103200.0,103180.0,0.66971883]
["bitfinex-derivatives","BTCF0:USTF0",1737688387871,0.39970061,103200.0,103190.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1737688388072,0.30967491,103200.0,103190.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1737688389571,0.30967491,103200.0,103190.0,0.6456707]
["bitfinex-derivatives","BTCF0:USTF0",1737688389874,0.30967491,103200.0,103190.0,0.6795707]
["bitfinex-derivatives","BTCF0:USTF0",1737688389875,0.19397953,103200.0,103190.0,0.6795707]
["bitfinex-derivatives","BTCF0:USTF0",1737688390577,0.19397953,103200.0,103190.0,0.589545]
["bitfinex-derivatives","BTCF0:USTF0",1737688390880,0.19397953,103200.0,103190.0,0.591545]
["bitfinex-derivatives","BTCF0:USTF0",1737688391178,0.19397953,103200.0,103190.0,0.6815707]
["bitfinex-derivatives","BTCF0:USTF0",1737688392672,0.00014553,103200.0,103190.0,0.6815707]
["bitfinex-derivatives","BTCF0:USTF0",1737688393876,0.19397153,103200.0,103190.0,0.591545]
["bitfinex-derivatives","BTCF0:USTF0",1737688394579,0.19397153,103200.0,103190.0,0.73161582]
["bitfinex-derivatives","BTCF0:USTF0",1737688395477,0.28399723,103200.0,103190.0,0.53777082]
["bitfinex-derivatives","BTCF0:USTF0",1737688395877,0.28399723,103200.0,103190.0,0.17697082]
["bitfinex-derivatives","BTCF0:USTF0",1737688396474,0.64479723,103200.0,103190.0,0.17697082]
["bitfinex-derivatives","BTCF0:USTF0",1737688397786,0.64479723,103200.0,103190.0,0.17397082]
["bitfinex-derivatives","BTCF0:USTF0",1737688397787,0.64779723,103200.0,103190.0,0.17397082]
["bitfinex-derivatives","BTCF0:USTF0",1737688398783,0.193845,103190.0,103180.0,0.36783382]
["bitfinex-derivatives","BTCF0:USTF0",1737688398984,0.302845,103190.0,103180.0,0.36783382]
["bitfinex-derivatives","BTCF0:USTF0",1737688399285,0.3928707,103190.0,103180.0,0.36783382]
["bitfinex-derivatives","BTCF0:USTF0",1737688399985,0.3938707,103190.0,103180.0,0.36783382]
["bitfinex-derivatives","BTCF0:USTF0",1737688400287,0.303845,103190.0,103180.0,0.36783382]
["bitfinex-derivatives","BTCF0:USTF0",1737688401871,0.303845,103190.0,103180.0,0.81865952]
["bitfinex-derivatives","BTCF0:USTF0",1737688401872,0.001,103190.0,103180.0,0.81865952]
["bitfinex-derivatives","BTCF0:USTF0",1737688402077,0.001,103190.0,103180.0,0.92385952]
["bitfinex-derivatives","BTCF0:USTF0",1737688402475,0.11669538,103190.0,103180.0,0.7498887]
["bitfinex-derivatives","BTCF0:USTF0",1737688403578,0.11569538,103190.0,103180.0,0.7548887]
["bitfinex-derivatives","BTCF0:USTF0",1737688403893,0.11569538,103190.0,103180.0,0.7558887]
["bitfinex-derivatives","BTCF0:USTF0",1737688404378,0.11569538,103190.0,103180.0,0.80009516]
["bitfinex-derivatives","BTCF0:USTF0",1737688404572,0.11569538,103190.0,103180.0,0.80109516]
["bitfinex-derivatives","BTCF0:USTF0",1737688405683,0.172861,103210.0,103180.0,0.99725786]
["bitfinex-derivatives","BTCF0:USTF0",1737688405879,0.193754,103240.0,103230.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1737688406079,0.2837767,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688406381,0.19377,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688406696,0.2837957,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688406989,0.19377,103230.0,103220.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1737688407187,0.19390253,103240.0,103230.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1737688407386,0.19390253,103240.0,103230.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1737688408478,0.19590253,103240.0,103230.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1737688408890,0.19790253,103240.0,103230.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1737688410091,0.19377,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688410293,0.2837957,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688410492,0.193789,103220.0,103210.0,0.62464153]
["bitfinex-derivatives","BTCF0:USTF0",1737688410688,0.229589,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688410881,0.7541147,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688411082,0.3933147,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688411591,0.303289,103220.0,103210.0,0.19395253]
["bitfinex-derivatives","BTCF0:USTF0",1737688411794,0.266589,103220.0,103210.0,0.64477823]
["bitfinex-derivatives","BTCF0:USTF0",1737688412095,0.229589,103220.0,103210.0,0.64477823]
["bitfinex-derivatives","BTCF0:USTF0",1737688412292,0.0358,103220.0,103210.0,1.04999809]
["bitfinex-derivatives","BTCF0:USTF0",1737688412493,0.197777,103230.0,103210.0,0.85619109]
["bitfinex-derivatives","BTCF0:USTF0",1737688412689,0.197777,103230.0,103220.0,0.2838137]
["bitfinex-derivatives","BTCF0:USTF0",1737688412889,0.197777,103230.0,103220.0,0.193788]
["bitfinex-derivatives","BTCF0:USTF0",1737688413297,0.195777,103230.0,103220.0,0.193788]
["bitfinex-derivatives","BTCF0:USTF0",1737688413597,0.193777,103230.0,103220.0,0.193788]
["bitfinex-derivatives","BTCF0:USTF0",1737688414393,0.195777,103230.0,103220.0,0.193788]
["bitfinex-derivatives","BTCF0:USTF0",1737688414601,0.195777,103230.0,103220.0,0.554588]
["bitfinex-derivatives","BTCF0:USTF0",1737688414997,0.195777,103230.0,103220.0,0.193788]
["bitfinex-derivatives","BTCF0:USTF0",1737688415197,0.197777,103230.0,103220.0,0.193788]
["bitfinex-derivatives","BTCF0:USTF0",1737688415396,0.197777,103230.0,103220.0,0.554588]
["bitfinex-derivatives","BTCF0:USTF0",1737688416399,0.004,103230.0,103220.0,0.6446137]
["bitfinex-derivatives","BTCF0:USTF0",1737688416601,0.004,103230.0,103220.0,0.7161137]
["bitfinex-derivatives","BTCF0:USTF0",1737688417201,0.004,103230.0,103220.0,0.626088]
["bitfinex-derivatives","BTCF0:USTF0",1737688417699,0.19777,103230.0,103220.0,0.626088]
["bitfinex-derivatives","BTCF0:USTF0",1737688417902,0.19777,103230.0,103220.0,0.265288]
["bitfinex-derivatives","BTCF0:USTF0",1737688418688,0.19777,103230.0,103210.0,0.67917023]
["bitfinex-derivatives","BTCF0:USTF0",1737688418988,0.19777,103230.0,103210.0,0.58914453]
["bitfinex-derivatives","BTCF0:USTF0",1737688419801,0.19577,103230.0,103210.0,0.76281018]
["bitfinex-derivatives","BTCF0:USTF0",1737688420098,0.19777,103230.0,103210.0,0.76281018]
["bitfinex-derivatives","BTCF0:USTF0",1737688421500,0.19777,103230.0,103210.0,0.85283588]
["bitfinex-derivatives","BTCF0:USTF0",1737688422705,0.19777,103230.0,103210.0,0.65903688]
["bitfinex-derivatives","BTCF0:USTF0",1737688422903,0.19777,103230.0,103220.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1737688423905,0.19577,103230.0,103220.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1737688424202,0.19777,103230.0,103220.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1737688424796,0.19777,103230.0,103220.0,0.263989]
["bitfinex-derivatives","BTCF0:USTF0",1737688425204,0.19777,103230.0,103220.0,0.624789]
["bitfinex-derivatives","BTCF0:USTF0",1737688425605,0.19777,103230.0,103220.0,0.7148147]
["bitfinex-derivatives","BTCF0:USTF0",1737688427402,0.19777,103230.0,103220.0,0.263989]
["bitfinex-derivatives","BTCF0:USTF0",1737688428805,0.19777,103230.0,103220.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1737688429015,0.193789,103220.0,103210.0,0.72841018]
["bitfinex-derivatives","BTCF0:USTF0",1737688429311,0.231089,103220.0,103210.0,0.72841018]
["bitfinex-derivatives","BTCF0:USTF0",1737688430211,0.232089,103220.0,103210.0,0.72841018]
["bitfinex-derivatives","BTCF0:USTF0",1737688431906,0.233089,103220.0,103210.0,0.72841018]
["bitfinex-derivatives","BTCF0:USTF0",1737688432211,0.234089,103220.0,103210.0,0.72841018]
["bitfinex-derivatives","BTCF0:USTF0",1737688432412,0.233089,103220.0,103210.0,0.72841018]
["bitfinex-derivatives","BTCF0:USTF0",1737688432712,0.232089,103220.0,103210.0,0.72841018]
["bitfinex-derivatives","BTCF0:USTF0",1737688437813,0.232089,103220.0,103210.0,0.17381118]
["bitfinex-derivatives","BTCF0:USTF0",1737688439100,0.3221147,103220.0,103210.0,0.17381118]
["bitfinex-derivatives","BTCF0:USTF0",1737688439309,0.3962147,103220.0,103210.0,0.17381118]
["bitfinex-derivatives","BTCF0:USTF0",1737688443219,0.7570147,103220.0,103210.0,0.17381118]
["bitfinex-derivatives","BTCF0:USTF0",1737688447619,0.6829147,103220.0,103210.0,0.17381118]
["bitfinex-derivatives","BTCF0:USTF0",1737688447816,0.232089,103220.0,103210.0,0.55475353]
["bitfinex-derivatives","BTCF0:USTF0",1737688451307,0.232089,103220.0,103210.0,0.72841918]
["bitfinex-derivatives","BTCF0:USTF0",1737688452114,0.232089,103220.0,103210.0,0.17381118]
["bitfinex-derivatives","BTCF0:USTF0",1737688452115,0.6829147,103220.0,103210.0,0.17381118]
["bitfinex-derivatives","BTCF0:USTF0",1737688453818,0.3221147,103220.0,103210.0,0.17381118]
["bitfinex-derivatives","BTCF0:USTF0",1737688454912,0.6396209,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688456922,1.0004209,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688457416,0.6396209,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688457622,0.46662513,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688458523,0.82742513,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688458731,0.46662513,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688459628,0.82742513,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688460026,0.46662513,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688460826,0.82742513,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688461426,0.46662513,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688461629,0.82742513,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688462024,0.46662513,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688462723,0.37659943,103220.0,103210.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688462924,0.37659943,103220.0,103210.0,0.19395353]
["bitfinex-derivatives","BTCF0:USTF0",1737688463224,0.33929943,103220.0,103210.0,0.19395353]
["bitfinex-derivatives","BTCF0:USTF0",1737688465523,0.194789,103220.0,103210.0,0.36761918]
["bitfinex-derivatives","BTCF0:USTF0",1737688467024,0.2848147,103220.0,103210.0,0.36761918]
["bitfinex-derivatives","BTCF0:USTF0",1737688468044,0.194789,103220.0,103210.0,0.40521918]
["bitfinex-derivatives","BTCF0:USTF0",1737688468938,0.45502914,103220.0,103210.0,0.40521918]
["bitfinex-derivatives","BTCF0:USTF0",1737688469945,0.45502914,103220.0,103210.0,0.76601918]
["bitfinex-derivatives","BTCF0:USTF0",1737688470235,0.45502914,103220.0,103210.0,0.85604488]
["bitfinex-derivatives","BTCF0:USTF0",1737688470430,0.26124014,103220.0,103210.0,0.85604488]
["bitfinex-derivatives","BTCF0:USTF0",1737688471222,0.54505484,103220.0,103210.0,0.76601918]
["bitfinex-derivatives","BTCF0:USTF0",1737688471426,0.54505484,103220.0,103210.0,0.72841918]
["bitfinex-derivatives","BTCF0:USTF0",1737688471628,0.45502914,103220.0,103210.0,0.72841918]
["bitfinex-derivatives","BTCF0:USTF0",1737688472334,0.31051871,103220.0,103210.0,0.95997339]
["bitfinex-derivatives","BTCF0:USTF0",1737688473431,0.31051871,103220.0,103210.0,0.59917339]
["bitfinex-derivatives","BTCF0:USTF0",1737688473637,0.31051871,103220.0,103210.0,0.95997339]
["bitfinex-derivatives","BTCF0:USTF0",1737688474423,0.11672971,103220.0,103210.0,1.04999909]
["bitfinex-derivatives","BTCF0:USTF0",1737688474630,0.11672971,103220.0,103210.0,1.09429271]
["bitfinex-derivatives","BTCF0:USTF0",1737688475026,0.11672971,103220.0,103210.0,1.04999909]
["bitfinex-derivatives","BTCF0:USTF0",1737688475233,0.31051871,103220.0,103210.0,1.04999909]
["bitfinex-derivatives","BTCF0:USTF0",1737688475431,0.31051871,103220.0,103210.0,0.95997339]
["bitfinex-derivatives","BTCF0:USTF0",1737688476736,0.31051871,103220.0,103210.0,1.04999909]
["bitfinex-derivatives","BTCF0:USTF0",1737688478827,0.11672971,103220.0,103210.0,1.04999909]
["bitfinex-derivatives","BTCF0:USTF0",1737688479340,0.001,103220.0,103210.0,1.04999909]
["bitfinex-derivatives","BTCF0:USTF0",1737688481125,0.001,103220.0,103210.0,1.09427776]
["bitfinex-derivatives","BTCF0:USTF0",1737688481536,0.001,103220.0,103210.0,1.1039595]
["bitfinex-derivatives","BTCF0:USTF0",1737688483443,0.001,103220.0,103210.0,1.50899244]
["bitfinex-derivatives","BTCF0:USTF0",1737688486348,0.001,103220.0,103210.0,1.46471377]
["bitfinex-derivatives","BTCF0:USTF0",1737688487848,0.001,103220.0,103210.0,0.88601518]
["bitfinex-derivatives","BTCF0:USTF0",1737688488746,0.001,103220.0,103210.0,0.93024845]
["bitfinex-derivatives","BTCF0:USTF0",1737688489141,0.001,103220.0,103210.0,0.93051882]
["bitfinex-derivatives","BTCF0:USTF0",1737688489847,0.001,103220.0,103210.0,0.88628555]
["bitfinex-derivatives","BTCF0:USTF0",1737688491253,0.001,103220.0,103210.0,0.93051831]
["bitfinex-derivatives","BTCF0:USTF0",1737688491446,0.001,103220.0,103210.0,0.88628555]
["bitfinex-derivatives","BTCF0:USTF0",1737688491646,0.001,103220.0,103210.0,0.94474983]
["bitfinex-derivatives","BTCF0:USTF0",1737688492152,0.001,103220.0,103210.0,0.98898167]
["bitfinex-derivatives","BTCF0:USTF0",1737688492339,0.001,103220.0,103210.0,0.94474983]
["bitfinex-derivatives","BTCF0:USTF0",1737688492740,0.001,103220.0,103210.0,0.98898072]
["bitfinex-derivatives","BTCF0:USTF0",1737688495644,0.001,103220.0,103210.0,1.27535726]
["bitfinex-derivatives","BTCF0:USTF0",1737688496835,0.31708748,103240.0,103230.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1737688497041,0.31708748,103240.0,103230.0,0.6445957]
["bitfinex-derivatives","BTCF0:USTF0",1737688498053,0.31908748,103240.0,103230.0,0.6445957]
["bitfinex-derivatives","BTCF0:USTF0",1737688499542,0.32108748,103240.0,103230.0,0.6445957]
["bitfinex-derivatives","BTCF0:USTF0",1737688499743,0.12732548,103240.0,103230.0,0.6445957]
["bitfinex-derivatives","BTCF0:USTF0",1737688499950,0.12732548,103240.0,103230.0,0.7346214]
["bitfinex-derivatives","BTCF0:USTF0",1737688500151,0.12732548,103240.0,103230.0,0.6445957]
["bitfinex-derivatives","BTCF0:USTF0",1737688500448,0.19377,103230.0,103220.0,0.40599008]
["bitfinex-derivatives","BTCF0:USTF0",1737688500639,0.3549957,103230.0,103220.0,0.40599008]
["bitfinex-derivatives","BTCF0:USTF0",1737688501147,0.26497,103230.0,103220.0,0.40599008]
["bitfinex-derivatives","BTCF0:USTF0",1737688501949,0.26497,103230.0,103220.0,1.05060478]
["bitfinex-derivatives","BTCF0:USTF0",1737688502450,0.19477,103230.0,103220.0,1.05060478]
["bitfinex-derivatives","BTCF0:USTF0",1737688502647,0.26827,103230.0,103220.0,1.05060478]
["bitfinex-derivatives","BTCF0:USTF0",1737688502846,0.26827,103230.0,103220.0,0.96057908]
["bitfinex-derivatives","BTCF0:USTF0",1737688503553,0.26827,103230.0,103220.0,1.05060478]
["bitfinex-derivatives","BTCF0:USTF0",1737688504453,0.47067966,103230.0,103220.0,0.6446147]
["bitfinex-derivatives","BTCF0:USTF0",1737688507058,0.47067966,103230.0,103220.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1737688507755,0.47067966,103230.0,103220.0,0.6446147]
["bitfinex-derivatives","BTCF0:USTF0",1737688508058,0.47067966,103230.0,103220.0,0.81861045]
["bitfinex-derivatives","BTCF0:USTF0",1737688508560,0.47067966,103230.0,103220.0,0.53479575]
["bitfinex-derivatives","BTCF0:USTF0",1737688509461,0.47067966,103230.0,103220.0,0.17399575]
["bitfinex-derivatives","BTCF0:USTF0",1737688509650,0.47067966,103230.0,103220.0,0.36778475]
["bitfinex-derivatives","BTCF0:USTF0",1737688509852,0.47067966,103230.0,103220.0,0.72858475]
["bitfinex-derivatives","BTCF0:USTF0",1737688510154,0.47067966,103230.0,103220.0,0.81861045]
["bitfinex-derivatives","BTCF0:USTF0",1737688510357,0.47067966,103230.0,103220.0,0.72858475]
["bitfinex-derivatives","BTCF0:USTF0",1737688510948,0.38399971,103230.0,103220.0,0.81861045]
["bitfinex-derivatives","BTCF0:USTF0",1737688511760,0.19022971,103230.0,103220.0,0.81861045]
["bitfinex-derivatives","BTCF0:USTF0",1737688512360,0.38399971,103230.0,103220.0,0.81861045]
["bitfinex-derivatives","BTCF0:USTF0",1737688512661,0.38399971,103230.0,103220.0,0.72858475]
["bitfinex-derivatives","BTCF0:USTF0",1737688512860,0.38399971,103230.0,103220.0,0.36778475]
["bitfinex-derivatives","BTCF0:USTF0",1737688513160,0.38399971,103230.0,103220.0,0.72858475]
["bitfinex-derivatives","BTCF0:USTF0",1737688514456,0.38399971,103230.0,103220.0,0.96057908]
["bitfinex-derivatives","BTCF0:USTF0",1737688515857,0.47402541,103230.0,103220.0,0.76679008]
["bitfinex-derivatives","BTCF0:USTF0",1737688516362,0.38399971,103230.0,103220.0,0.76679008]
["bitfinex-derivatives","BTCF0:USTF0",1737688516756,0.38399971,103230.0,103220.0,0.96057908]
["bitfinex-derivatives","BTCF0:USTF0",1737688517261,0.38399971,103230.0,103220.0,0.72858475]
["bitfinex-derivatives","BTCF0:USTF0",1737688517262,0.47076206,103230.0,103220.0,0.72858475]
["bitfinex-derivatives","BTCF0:USTF0",1737688517461,0.47076206,103230.0,103220.0,0.17399575]
["bitfinex-derivatives","BTCF0:USTF0",1737688519268,0.47076206,103230.0,103220.0,0.72858475]
["bitfinex-derivatives","BTCF0:USTF0",1737688520272,0.38399971,103230.0,103220.0,0.72858475]
["bitfinex-derivatives","BTCF0:USTF0",1737688520666,0.38399971,103230.0,103220.0,0.53479575]
["bitfinex-derivatives","BTCF0:USTF0",1737688521856,0.83482541,103230.0,103220.0,0.17399575]
["bitfinex-derivatives","BTCF0:USTF0",1737688522062,0.92485111,103230.0,103220.0,0.17399575]
["bitfinex-derivatives","BTCF0:USTF0",1737688522458,0.83482541,103230.0,103220.0,0.17399575]
["bitfinex-derivatives","BTCF0:USTF0",1737688524071,0.92485111,103230.0,103220.0,0.17399575]
["bitfinex-derivatives","BTCF0:USTF0",1737688524669,0.83482541,103230.0,103220.0,0.17399575]
["bitfinex-derivatives","BTCF0:USTF0",1737688527875,0.8428319,103230.0,103210.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1737688528077,0.6794137,103220.0,103210.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1737688529672,0.590388,103220.0,103210.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1737688530375,0.6804137,103220.0,103210.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1737688530769,0.590388,103220.0,103210.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1737688531672,0.70594927,103220.0,103210.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1737688532170,0.34514927,103220.0,103210.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1737688532375,0.34514927,103220.0,103210.0,0.1942219]
["bitfinex-derivatives","BTCF0:USTF0",1737688532875,0.31034927,103220.0,103210.0,0.6450476]
["bitfinex-derivatives","BTCF0:USTF0",1737688533074,0.31034927,103220.0,103210.0,0.1942219]
["bitfinex-derivatives","BTCF0:USTF0",1737688533785,0.31034927,103220.0,103210.0,0.6450476]
["bitfinex-derivatives","BTCF0:USTF0",1737688534078,0.31034927,103220.0,103210.0,0.6802476]
["bitfinex-derivatives","BTCF0:USTF0",1737688535879,0.39699894,103220.0,103210.0,0.6802476]
["bitfinex-derivatives","BTCF0:USTF0",1737688536170,0.20321094,103220.0,103210.0,0.6802476]
["bitfinex-derivatives","BTCF0:USTF0",1737688536872,0.20321094,103220.0,103210.0,0.69009433]
["bitfinex-derivatives","BTCF0:USTF0",1737688537076,0.20321094,103220.0,103210.0,0.73435037]
["bitfinex-derivatives","BTCF0:USTF0",1737688538371,0.20321094,103220.0,103210.0,0.69009433]
["bitfinex-derivatives","BTCF0:USTF0",1737688539879,0.001,103220.0,103210.0,0.92208866]
["bitfinex-derivatives","BTCF0:USTF0",1737688540075,0.001,103220.0,103210.0,0.96634634]
["bitfinex-derivatives","BTCF0:USTF0",1737688540468,0.001,103220.0,103210.0,0.92208866]
["bitfinex-derivatives","BTCF0:USTF0",1737688540982,0.001,103220.0,103210.0,0.96634655]
["bitfinex-derivatives","BTCF0:USTF0",1737688541289,0.001,103220.0,103210.0,0.92208866]
["bitfinex-derivatives","BTCF0:USTF0",1737688546171,0.2848127,103220.0,103210.0,0.82221623]
["bitfinex-derivatives","BTCF0:USTF0",1737688546379,0.2848127,103220.0,103210.0,0.59321023]
["bitfinex-derivatives","BTCF0:USTF0",1737688547074,0.194787,103220.0,103210.0,0.23241023]
["bitfinex-derivatives","BTCF0:USTF0",1737688548091,0.194787,103220.0,103210.0,0.17444657]
["bitfinex-derivatives","BTCF0:USTF0",1737688548092,0.28143667,103220.0,103210.0,0.17444657]
["bitfinex-derivatives","BTCF0:USTF0",1737688548390,0.73226237,103220.0,103210.0,0.17444657]
["bitfinex-derivatives","BTCF0:USTF0",1737688549682,0.37146237,103220.0,103210.0,0.17444657]
["bitfinex-derivatives","BTCF0:USTF0",1737688551289,0.38119718,103220.0,103210.0,0.17444657]
["bitfinex-derivatives","BTCF0:USTF0",1737688551991,0.49675845,103220.0,103210.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1737688553103,0.85755845,103220.0,103210.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1737688553400,0.39699794,103220.0,103210.0,0.1942219]
["bitfinex-derivatives","BTCF0:USTF0",1737688553780,0.39699794,103220.0,103210.0,0.2842476]
["bitfinex-derivatives","BTCF0:USTF0",1737688554192,0.20321094,103220.0,103210.0,0.6450476]
["bitfinex-derivatives","BTCF0:USTF0",1737688554376,0.20321094,103220.0,103210.0,0.5550219]
["bitfinex-derivatives","BTCF0:USTF0",1737688554577,0.20321094,103220.0,103210.0,0.6450476]
["bitfinex-derivatives","BTCF0:USTF0",1737688554779,0.39699794,103220.0,103210.0,0.5550219]
["bitfinex-derivatives","BTCF0:USTF0",1737688554983,0.39699794,103220.0,103210.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1737688554984,0.48702364,103220.0,103210.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1737688557691,0.84782364,103220.0,103210.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1737688559805,0.76117397,103220.0,103210.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1737688560388,0.85119967,103220.0,103210.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737688560788,0.193824,103200.0,103190.0,0.52201282]
["bitfinex-derivatives","BTCF0:USTF0",1737688561104,1.0954754,103200.0,103190.0,0.22175508]
["bitfinex-derivatives","BTCF0:USTF0",1737688561304,0.6446497,103200.0,103190.0,0.22175508]
["bitfinex-derivatives","BTCF0:USTF0",1737688561493,0.6800497,103200.0,103190.0,0.22175508]
["bitfinex-derivatives","BTCF0:USTF0",1737688562296,0.6810497,103200.0,103190.0,0.22175508]
["bitfinex-derivatives","BTCF0:USTF0",1737688562603,0.194824,103200.0,103190.0,0.86642378]
["bitfinex-derivatives","BTCF0:USTF0",1737688562992,0.194824,103200.0,103190.0,0.77839808]
["bitfinex-derivatives","BTCF0:USTF0",1737688563602,0.194824,103200.0,103190.0,0.86842378]
["bitfinex-derivatives","BTCF0:USTF0",1737688563819,0.001,103200.0,103190.0,0.93742378]
["bitfinex-derivatives","BTCF0:USTF0",1737688564303,0.001,103200.0,103190.0,0.84739808]
["bitfinex-derivatives","BTCF0:USTF0",1737688564694,0.33933543,103200.0,103190.0,0.625643]
["bitfinex-derivatives","BTCF0:USTF0",1737688565297,0.33933543,103200.0,103190.0,0.7156687]
["bitfinex-derivatives","BTCF0:USTF0",1737688565498,0.14551043,103200.0,103190.0,0.7156687]
["bitfinex-derivatives","BTCF0:USTF0",1737688566196,0.14451043,103200.0,103190.0,0.7186687]
["bitfinex-derivatives","BTCF0:USTF0",1737688568400,0.28033214,103210.0,103200.0,0.193825]
["bitfinex-derivatives","BTCF0:USTF0",1737688568601,0.28033214,103210.0,103200.0,0.554625]
["bitfinex-derivatives","BTCF0:USTF0",1737688569916,0.28133214,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688570201,0.37135784,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688570513,0.40585784,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688571606,0.193824,103200.0,103190.0,0.625636]
["bitfinex-derivatives","BTCF0:USTF0",1737688572806,0.193824,103200.0,103190.0,0.554636]
["bitfinex-derivatives","BTCF0:USTF0",1737688572807,0.2838497,103200.0,103190.0,0.554636]
["bitfinex-derivatives","BTCF0:USTF0",1737688572994,0.6446497,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688573200,0.6811497,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688574703,0.591124,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688574903,0.230324,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688575108,0.39555914,103200.0,103190.0,0.196844]
["bitfinex-derivatives","BTCF0:USTF0",1737688575408,0.39555914,103200.0,103190.0,0.7204697]
["bitfinex-derivatives","BTCF0:USTF0",1737688575612,0.39555914,103200.0,103190.0,0.7561697]
["bitfinex-derivatives","BTCF0:USTF0",1737688576010,0.193824,103200.0,103190.0,0.7561697]
["bitfinex-derivatives","BTCF0:USTF0",1737688576801,0.2838497,103200.0,103190.0,0.630444]
["bitfinex-derivatives","BTCF0:USTF0",1737688577005,0.2838497,103200.0,103190.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1737688577209,0.2838497,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688577510,0.3202497,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688578009,0.6810497,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688578712,0.3202497,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688578914,0.40684805,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688581314,0.76764805,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688581815,0.77746229,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688582405,0.86748799,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688582711,0.97196799,103200.0,103190.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737688583102,0.193878,103170.0,103160.0,0.34792583]
["bitfinex-derivatives","BTCF0:USTF0",1737688583302,0.6447037,103170.0,103160.0,0.34792583]
["bitfinex-derivatives","BTCF0:USTF0",1737688583517,0.7516037,103170.0,103160.0,0.34792583]
["bitfinex-derivatives","BTCF0:USTF0",1737688584416,0.193897,103160.0,103150.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737688584604,0.2839227,103160.0,103150.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737688585115,0.193897,103160.0,103150.0,0.629815]
["bitfinex-derivatives","BTCF0:USTF0",1737688585810,0.193897,103160.0,103150.0,0.637815]
["bitfinex-derivatives","BTCF0:USTF0",1737688586216,0.2839227,103160.0,103150.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1737688586515,0.6447227,103160.0,103150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737688588109,0.6447227,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737688588314,0.6447227,103160.0,103150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737688589617,0.193934,103140.0,103130.0,0.00145434]
["bitfinex-derivatives","BTCF0:USTF0",1737688589918,0.7347854,103140.0,103130.0,0.00145434]
["bitfinex-derivatives","BTCF0:USTF0",1737688590111,0.193971,103120.0,103110.0,0.38372583]
["bitfinex-derivatives","BTCF0:USTF0",1737688590310,0.2839967,103120.0,103110.0,0.38372583]
["bitfinex-derivatives","BTCF0:USTF0",1737688591416,0.6447967,103120.0,103110.0,0.34792583]
["bitfinex-derivatives","BTCF0:USTF0",1737688592023,0.6447967,103120.0,103110.0,0.34992583]
["bitfinex-derivatives","BTCF0:USTF0",1737688592614,0.6447967,103120.0,103110.0,0.35392583]
["bitfinex-derivatives","BTCF0:USTF0",1737688593418,0.6447967,103120.0,103110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737688594025,0.20384466,103120.0,103110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737688594622,0.29387036,103120.0,103110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737688595827,0.20384466,103120.0,103110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737688596013,0.193971,103120.0,103110.0,0.6508157]
["bitfinex-derivatives","BTCF0:USTF0",1737688596332,0.19410653,103130.0,103120.0,0.193971]
["bitfinex-derivatives","BTCF0:USTF0",1737688596625,0.19410653,103130.0,103120.0,0.6816967]
["bitfinex-derivatives","BTCF0:USTF0",1737688596927,0.19410653,103130.0,103120.0,0.7196967]
["bitfinex-derivatives","BTCF0:USTF0",1737688597129,0.00014553,103130.0,103120.0,0.7196967]
["bitfinex-derivatives","BTCF0:USTF0",1737688597921,0.00014553,103130.0,103120.0,0.7206967]
["bitfinex-derivatives","BTCF0:USTF0",1737688600617,0.39581809,103150.0,103140.0,0.193933]
["bitfinex-derivatives","BTCF0:USTF0",1737688600823,0.39581809,103150.0,103140.0,0.6447587]
["bitfinex-derivatives","BTCF0:USTF0",1737688601126,0.39581809,103150.0,103140.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1737688601727,0.002,103150.0,103140.0,0.6447587]
["bitfinex-derivatives","BTCF0:USTF0",1737688601930,0.007,103150.0,103140.0,0.6447587]
["bitfinex-derivatives","BTCF0:USTF0",1737688602930,0.200915,103150.0,103140.0,0.6447587]
["bitfinex-derivatives","BTCF0:USTF0",1737688604129,0.200915,103150.0,103140.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1737688606339,0.200915,103150.0,103140.0,0.6447587]
["bitfinex-derivatives","BTCF0:USTF0",1737688606835,0.200915,103150.0,103140.0,0.56452156]
["bitfinex-derivatives","BTCF0:USTF0",1737688607440,0.200915,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688608639,0.238315,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688612336,0.238315,103150.0,103140.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1737688614530,0.24821046,103150.0,103140.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1737688615449,0.200915,103150.0,103140.0,0.6447587]
["bitfinex-derivatives","BTCF0:USTF0",1737688615635,0.007,103150.0,103140.0,0.6447587]
["bitfinex-derivatives","BTCF0:USTF0",1737688615835,0.007,103150.0,103140.0,1.0055587]
["bitfinex-derivatives","BTCF0:USTF0",1737688616741,0.007,103150.0,103140.0,1.0955844]
["bitfinex-derivatives","BTCF0:USTF0",1737688617247,0.007,103150.0,103140.0,1.13974307]
["bitfinex-derivatives","BTCF0:USTF0",1737688617449,0.007,103150.0,103140.0,1.05946265]
["bitfinex-derivatives","BTCF0:USTF0",1737688617846,0.200915,103150.0,103140.0,0.92527828]
["bitfinex-derivatives","BTCF0:USTF0",1737688618047,0.007,103150.0,103140.0,1.01530398]
["bitfinex-derivatives","BTCF0:USTF0",1737688621339,0.007,103150.0,103140.0,0.92527828]
["bitfinex-derivatives","BTCF0:USTF0",1737688621950,0.007,103150.0,103140.0,1.01530398]
["bitfinex-derivatives","BTCF0:USTF0",1737688622353,0.007,103150.0,103140.0,1.10532968]
["bitfinex-derivatives","BTCF0:USTF0",1737688623035,0.007,103150.0,103140.0,1.14948505]
["bitfinex-derivatives","BTCF0:USTF0",1737688623857,0.00014553,103160.0,103140.0,0.95555205]
["bitfinex-derivatives","BTCF0:USTF0",1737688624053,0.00014553,103160.0,103150.0,0.7167397]
["bitfinex-derivatives","BTCF0:USTF0",1737688624542,0.00014553,103160.0,103150.0,0.76087879]
["bitfinex-derivatives","BTCF0:USTF0",1737688624943,0.08643162,103170.0,103160.0,0.193896]
["bitfinex-derivatives","BTCF0:USTF0",1737688625145,0.08643162,103170.0,103160.0,0.6809217]
["bitfinex-derivatives","BTCF0:USTF0",1737688626857,0.08643162,103170.0,103160.0,0.6819217]
["bitfinex-derivatives","BTCF0:USTF0",1737688627247,0.08643162,103170.0,103160.0,0.6839217]
["bitfinex-derivatives","BTCF0:USTF0",1737688627753,0.11561,103180.0,103170.0,0.193877]
["bitfinex-derivatives","BTCF0:USTF0",1737688627754,0.08657715,103180.0,103170.0,0.193877]
["bitfinex-derivatives","BTCF0:USTF0",1737688628053,0.08657715,103180.0,103170.0,0.7347284]
["bitfinex-derivatives","BTCF0:USTF0",1737688629950,0.08757715,103180.0,103170.0,0.7347284]
["bitfinex-derivatives","BTCF0:USTF0",1737688630149,0.08757715,103180.0,103170.0,0.77884913]
["bitfinex-derivatives","BTCF0:USTF0",1737688631744,0.00114553,103180.0,103170.0,1.01046991]
["bitfinex-derivatives","BTCF0:USTF0",1737688632545,0.00114553,103180.0,103170.0,1.02033796]
["bitfinex-derivatives","BTCF0:USTF0",1737688634957,0.23929609,103210.0,103200.0,0.193821]
["bitfinex-derivatives","BTCF0:USTF0",1737688635158,0.23929609,103210.0,103200.0,0.6446467]
["bitfinex-derivatives","BTCF0:USTF0",1737688635661,0.0374,103210.0,103200.0,0.6446467]
["bitfinex-derivatives","BTCF0:USTF0",1737688636158,0.0394,103210.0,103200.0,0.6446467]
["bitfinex-derivatives","BTCF0:USTF0",1737688636750,0.233202,103210.0,103200.0,0.6446467]
["bitfinex-derivatives","BTCF0:USTF0",1737688636955,0.233202,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688636956,0.237202,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688637659,0.237202,103210.0,103200.0,0.554621]
["bitfinex-derivatives","BTCF0:USTF0",1737688637858,0.237202,103210.0,103200.0,0.6446467]
["bitfinex-derivatives","BTCF0:USTF0",1737688638160,0.0434,103210.0,103200.0,0.6446467]
["bitfinex-derivatives","BTCF0:USTF0",1737688639057,0.006,103210.0,103200.0,0.7722724]
["bitfinex-derivatives","BTCF0:USTF0",1737688640969,0.003,103210.0,103200.0,0.78218937]
["bitfinex-derivatives","BTCF0:USTF0",1737688641461,0.001,103210.0,103200.0,0.78218937]
["bitfinex-derivatives","BTCF0:USTF0",1737688642858,0.00014553,103220.0,103200.0,0.58836837]
["bitfinex-derivatives","BTCF0:USTF0",1737688643048,0.12443162,103230.0,103220.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1737688643252,0.12443162,103230.0,103220.0,0.6446097]
["bitfinex-derivatives","BTCF0:USTF0",1737688643563,0.08643162,103230.0,103220.0,0.6795097]
["bitfinex-derivatives","BTCF0:USTF0",1737688643950,0.50442609,103250.0,103230.0,0.193752]
["bitfinex-derivatives","BTCF0:USTF0",1737688644154,0.50442609,103250.0,103240.0,0.4508257]
["bitfinex-derivatives","BTCF0:USTF0",1737688644362,0.50442609,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688645258,0.50842609,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688645658,0.50842609,103250.0,103240.0,0.6445727]
["bitfinex-derivatives","BTCF0:USTF0",1737688646062,0.51042609,103250.0,103240.0,0.6445727]
["bitfinex-derivatives","BTCF0:USTF0",1737688647467,0.51042609,103250.0,103240.0,1.2254727]
["bitfinex-derivatives","BTCF0:USTF0",1737688647669,0.30853,103250.0,103240.0,1.135447]
["bitfinex-derivatives","BTCF0:USTF0",1737688648362,0.30853,103250.0,103240.0,1.2254727]
["bitfinex-derivatives","BTCF0:USTF0",1737688650961,0.1148,103250.0,103240.0,1.5862727]
["bitfinex-derivatives","BTCF0:USTF0",1737688653163,0.308528,103250.0,103240.0,1.5862727]
["bitfinex-derivatives","BTCF0:USTF0",1737688653459,0.308528,103250.0,103240.0,1.0053727]
["bitfinex-derivatives","BTCF0:USTF0",1737688653671,0.1148,103250.0,103240.0,1.0053727]
["bitfinex-derivatives","BTCF0:USTF0",1737688654469,0.308528,103250.0,103240.0,1.0053727]
["bitfinex-derivatives","BTCF0:USTF0",1737688656360,0.304528,103250.0,103240.0,1.0053727]
["bitfinex-derivatives","BTCF0:USTF0",1737688656566,0.307528,103250.0,103240.0,1.0053727]
["bitfinex-derivatives","BTCF0:USTF0",1737688657365,0.307528,103250.0,103240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737688657565,0.307528,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688657761,0.3975537,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688657965,0.307528,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688659177,0.307528,103250.0,103240.0,0.6445727]
["bitfinex-derivatives","BTCF0:USTF0",1737688659869,0.307528,103250.0,103240.0,0.4508257]
["bitfinex-derivatives","BTCF0:USTF0",1737688660069,0.307528,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688661682,0.193747,103240.0,103230.0,0.65467137]
["bitfinex-derivatives","BTCF0:USTF0",1737688661881,0.193747,103240.0,103230.0,0.56464567]
["bitfinex-derivatives","BTCF0:USTF0",1737688662177,0.6445727,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688664482,0.555547,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688664865,0.194747,103240.0,103230.0,0.19391153]
["bitfinex-derivatives","BTCF0:USTF0",1737688666578,0.194747,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688666878,0.39664309,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688668984,0.40623834,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688669876,0.39664309,103240.0,103230.0,0.55471153]
["bitfinex-derivatives","BTCF0:USTF0",1737688670077,0.39664309,103240.0,103230.0,0.19391153]
["bitfinex-derivatives","BTCF0:USTF0",1737688670277,0.31021147,103240.0,103230.0,0.19391153]
["bitfinex-derivatives","BTCF0:USTF0",1737688671276,0.31021147,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688671669,0.40023717,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688672077,0.31021147,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688672485,0.40023717,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688672784,0.76103717,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688674177,0.67101147,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688677576,0.76103717,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688680695,0.67101147,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688681390,0.76103717,103240.0,103230.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688681890,0.193785,103220.0,103210.0,0.83326193]
["bitfinex-derivatives","BTCF0:USTF0",1737688682094,0.193785,103220.0,103210.0,0.26917377]
["bitfinex-derivatives","BTCF0:USTF0",1737688682295,0.2838107,103220.0,103210.0,0.23307377]
["bitfinex-derivatives","BTCF0:USTF0",1737688682495,0.2838107,103220.0,103210.0,0.40706328]
["bitfinex-derivatives","BTCF0:USTF0",1737688682890,0.6446107,103220.0,103210.0,0.40561029]
["bitfinex-derivatives","BTCF0:USTF0",1737688683488,0.6446107,103220.0,103210.0,0.41061029]
["bitfinex-derivatives","BTCF0:USTF0",1737688683796,0.6446107,103220.0,103210.0,0.41261029]
["bitfinex-derivatives","BTCF0:USTF0",1737688685195,0.2838107,103220.0,103210.0,0.41261029]
["bitfinex-derivatives","BTCF0:USTF0",1737688685396,0.6446107,103220.0,103210.0,0.41261029]
["bitfinex-derivatives","BTCF0:USTF0",1737688685791,0.2838107,103220.0,103210.0,0.41261029]
["bitfinex-derivatives","BTCF0:USTF0",1737688685990,0.6446107,103220.0,103210.0,0.41261029]
["bitfinex-derivatives","BTCF0:USTF0",1737688687192,0.90440576,103220.0,103210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737688687892,0.193803,103210.0,103200.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688688097,0.7519287,103210.0,103200.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688688297,0.193822,103200.0,103190.0,0.17398951]
["bitfinex-derivatives","BTCF0:USTF0",1737688688488,0.6446477,103200.0,103190.0,0.17398951]
["bitfinex-derivatives","BTCF0:USTF0",1737688688683,0.2838477,103200.0,103190.0,0.17398951]
["bitfinex-derivatives","BTCF0:USTF0",1737688688884,0.193822,103200.0,103190.0,0.17398951]
["bitfinex-derivatives","BTCF0:USTF0",1737688689891,0.194822,103200.0,103190.0,0.17398951]
["bitfinex-derivatives","BTCF0:USTF0",1737688690291,0.194822,103200.0,103190.0,0.20888951]
["bitfinex-derivatives","BTCF0:USTF0",1737688690697,0.39751389,103200.0,103190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737688693390,0.195822,103200.0,103190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737688695702,0.0920257,103200.0,103180.0,0.40541117]
["bitfinex-derivatives","BTCF0:USTF0",1737688695898,0.193841,103190.0,103180.0,0.03489909]
["bitfinex-derivatives","BTCF0:USTF0",1737688696091,0.193841,103190.0,103180.0,0.00159909]
["bitfinex-derivatives","BTCF0:USTF0",1737688696092,0.6446667,103190.0,103180.0,0.00159909]
["bitfinex-derivatives","BTCF0:USTF0",1737688696292,0.7132667,103190.0,103180.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688696798,0.7464667,103190.0,103180.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737688697002,1.0464667,103190.0,103180.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737688697607,0.7464667,103190.0,103180.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737688697801,1.1374924,103190.0,103180.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737688698099,0.193879,103170.0,103160.0,0.40561029]
["bitfinex-derivatives","BTCF0:USTF0",1737688698314,1.1997704,103170.0,103160.0,0.12084423]
["bitfinex-derivatives","BTCF0:USTF0",1737688698601,0.193897,103160.0,103150.0,0.11161579]
["bitfinex-derivatives","BTCF0:USTF0",1737688698801,0.7489227,103160.0,103150.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737688699099,1.0489227,103160.0,103150.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737688699811,0.7489227,103160.0,103150.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737688700192,1.0489227,103160.0,103150.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737688700397,1.1389484,103160.0,103150.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737688701100,0.193916,103150.0,103140.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688701294,0.5408514,103150.0,103100.0,0.1914805]
["bitfinex-derivatives","BTCF0:USTF0",1737688701599,0.193991,103110.0,103100.0,0.3658628]
["bitfinex-derivatives","BTCF0:USTF0",1737688701906,0.193991,103110.0,103100.0,0.4558885]
["bitfinex-derivatives","BTCF0:USTF0",1737688702097,0.193991,103110.0,103100.0,0.8166885]
["bitfinex-derivatives","BTCF0:USTF0",1737688702804,0.193991,103110.0,103100.0,0.7266628]
["bitfinex-derivatives","BTCF0:USTF0",1737688702995,0.194991,103110.0,103100.0,0.7346628]
["bitfinex-derivatives","BTCF0:USTF0",1737688703505,0.001,103110.0,103100.0,0.8246885]
["bitfinex-derivatives","BTCF0:USTF0",1737688704096,0.001,103110.0,103100.0,0.8276885]
["bitfinex-derivatives","BTCF0:USTF0",1737688705199,0.001,103110.0,103100.0,0.7376628]
["bitfinex-derivatives","BTCF0:USTF0",1737688705411,0.001,103110.0,103100.0,0.8276885]
["bitfinex-derivatives","BTCF0:USTF0",1737688706806,0.194991,103110.0,103100.0,0.5436548]
["bitfinex-derivatives","BTCF0:USTF0",1737688707110,0.194991,103110.0,103100.0,0.1828548]
["bitfinex-derivatives","BTCF0:USTF0",1737688707293,0.2850167,103110.0,103100.0,0.1828548]
["bitfinex-derivatives","BTCF0:USTF0",1737688708311,0.6458167,103110.0,103100.0,0.1828548]
["bitfinex-derivatives","BTCF0:USTF0",1737688709008,0.2850167,103110.0,103100.0,0.1828548]
["bitfinex-derivatives","BTCF0:USTF0",1737688712615,0.6458167,103110.0,103100.0,0.1828548]
["bitfinex-derivatives","BTCF0:USTF0",1737688714209,0.194991,103110.0,103100.0,0.5436548]
["bitfinex-derivatives","BTCF0:USTF0",1737688714405,0.194991,103110.0,103100.0,0.7376648]
["bitfinex-derivatives","BTCF0:USTF0",1737688714802,0.194991,103110.0,103100.0,0.3768648]
["bitfinex-derivatives","BTCF0:USTF0",1737688715598,0.194991,103110.0,103100.0,0.37713386]
["bitfinex-derivatives","BTCF0:USTF0",1737688716003,0.2850167,103110.0,103100.0,0.37713386]
["bitfinex-derivatives","BTCF0:USTF0",1737688716314,0.2850167,103110.0,103100.0,0.18312386]
["bitfinex-derivatives","BTCF0:USTF0",1737688716707,0.6458167,103110.0,103100.0,0.11272386]
["bitfinex-derivatives","BTCF0:USTF0",1737688718313,0.6448167,103110.0,103100.0,0.10472386]
["bitfinex-derivatives","BTCF0:USTF0",1737688718614,0.6448167,103110.0,103100.0,0.10972386]
["bitfinex-derivatives","BTCF0:USTF0",1737688718809,0.6448167,103110.0,103100.0,0.10672386]
["bitfinex-derivatives","BTCF0:USTF0",1737688719011,0.6448167,103110.0,103100.0,0.10872386]
["bitfinex-derivatives","BTCF0:USTF0",1737688719513,0.7348424,103110.0,103100.0,0.10572386]
["bitfinex-derivatives","BTCF0:USTF0",1737688719816,0.7348424,103110.0,103100.0,0.10326906]
["bitfinex-derivatives","BTCF0:USTF0",1737688724222,0.7348424,103110.0,103100.0,0.10226906]
["bitfinex-derivatives","BTCF0:USTF0",1737688725010,0.7348424,103110.0,103100.0,0.10026906]
["bitfinex-derivatives","BTCF0:USTF0",1737688725212,0.7358424,103110.0,103100.0,0.10026906]
["bitfinex-derivatives","BTCF0:USTF0",1737688725412,0.82150749,103110.0,103100.0,0.10026906]
["bitfinex-derivatives","BTCF0:USTF0",1737688727220,0.194029,103090.0,103080.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737688727422,0.194048,103080.0,103070.0,0.43395528]
["bitfinex-derivatives","BTCF0:USTF0",1737688727609,0.2840737,103080.0,103070.0,0.43395528]
["bitfinex-derivatives","BTCF0:USTF0",1737688727815,0.2840737,103080.0,103070.0,0.07315528]
["bitfinex-derivatives","BTCF0:USTF0",1737688728323,0.6448737,103080.0,103070.0,0.07315528]
["bitfinex-derivatives","BTCF0:USTF0",1737688728516,0.194048,103080.0,103070.0,0.43395528]
["bitfinex-derivatives","BTCF0:USTF0",1737688728723,0.194048,103080.0,103070.0,0.71804698]
["bitfinex-derivatives","BTCF0:USTF0",1737688728935,0.194048,103080.0,103070.0,0.72004698]
["bitfinex-derivatives","BTCF0:USTF0",1737688729317,0.194048,103080.0,103070.0,0.26922128]
["bitfinex-derivatives","BTCF0:USTF0",1737688729510,0.2840737,103080.0,103070.0,0.07515528]
["bitfinex-derivatives","BTCF0:USTF0",1737688730018,0.194048,103080.0,103070.0,0.07515528]
["bitfinex-derivatives","BTCF0:USTF0",1737688731222,0.2840737,103080.0,103070.0,0.07515528]
["bitfinex-derivatives","BTCF0:USTF0",1737688731424,0.2840737,103080.0,103070.0,0.07615528]
["bitfinex-derivatives","BTCF0:USTF0",1737688732327,0.48515691,103080.0,103070.0,0.07615528]
["bitfinex-derivatives","BTCF0:USTF0",1737688732511,0.84595691,103080.0,103070.0,0.07615528]
["bitfinex-derivatives","BTCF0:USTF0",1737688732716,0.75593121,103080.0,103070.0,0.07615528]
["bitfinex-derivatives","BTCF0:USTF0",1737688733324,0.76560137,103080.0,103070.0,0.07615528]
["bitfinex-derivatives","BTCF0:USTF0",1737688733628,0.76560137,103080.0,103070.0,0.27022128]
["bitfinex-derivatives","BTCF0:USTF0",1737688733629,0.40480137,103080.0,103070.0,0.27022128]
["bitfinex-derivatives","BTCF0:USTF0",1737688733822,0.39513121,103080.0,103070.0,0.72104698]
["bitfinex-derivatives","BTCF0:USTF0",1737688734028,0.39513121,103080.0,103070.0,0.7652092]
["bitfinex-derivatives","BTCF0:USTF0",1737688735017,0.20108321,103080.0,103070.0,0.7652092]
["bitfinex-derivatives","BTCF0:USTF0",1737688735421,0.39513021,103080.0,103070.0,0.7652092]
["bitfinex-derivatives","BTCF0:USTF0",1737688735626,0.39513021,103080.0,103070.0,0.6751835]
["bitfinex-derivatives","BTCF0:USTF0",1737688736727,0.28022552,103080.0,103070.0,0.6751835]
["bitfinex-derivatives","BTCF0:USTF0",1737688737220,0.28022552,103080.0,103070.0,0.7652092]
["bitfinex-derivatives","BTCF0:USTF0",1737688738123,0.28022552,103080.0,103070.0,0.6751835]
["bitfinex-derivatives","BTCF0:USTF0",1737688739030,0.37025122,103080.0,103070.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1737688741031,0.28022552,103080.0,103070.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1737688741530,0.30895169,103080.0,103070.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1737688741719,0.30895169,103080.0,103070.0,0.6751825]
["bitfinex-derivatives","BTCF0:USTF0",1737688743029,0.30895169,103080.0,103070.0,0.7652082]
["bitfinex-derivatives","BTCF0:USTF0",1737688744332,0.30895169,103080.0,103070.0,0.6751825]
["bitfinex-derivatives","BTCF0:USTF0",1737688745031,0.11490469,103080.0,103070.0,0.7652082]
["bitfinex-derivatives","BTCF0:USTF0",1737688746029,0.1437764,103090.0,103080.0,0.194046]
["bitfinex-derivatives","BTCF0:USTF0",1737688746329,0.17319671,103100.0,103090.0,0.194027]
["bitfinex-derivatives","BTCF0:USTF0",1737688746635,0.17319671,103100.0,103090.0,0.72211492]
["bitfinex-derivatives","BTCF0:USTF0",1737688747526,0.00014553,103110.0,103100.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1737688747832,0.20206282,103120.0,103110.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1737688748032,0.20206282,103120.0,103110.0,0.77900262]
["bitfinex-derivatives","BTCF0:USTF0",1737688748232,0.20206282,103120.0,103110.0,0.68897692]
["bitfinex-derivatives","BTCF0:USTF0",1737688748931,0.20206282,103120.0,103110.0,0.6448147]
["bitfinex-derivatives","BTCF0:USTF0",1737688749330,0.004,103120.0,103110.0,0.7348404]
["bitfinex-derivatives","BTCF0:USTF0",1737688749832,0.20220835,103130.0,103120.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1737688750134,0.20220835,103130.0,103120.0,0.6793957]
["bitfinex-derivatives","BTCF0:USTF0",1737688751132,0.20220835,103130.0,103120.0,0.75715506]
["bitfinex-derivatives","BTCF0:USTF0",1737688751335,0.20220835,103130.0,103120.0,0.7159957]
["bitfinex-derivatives","BTCF0:USTF0",1737688753031,0.00014553,103130.0,103120.0,0.7159957]
["bitfinex-derivatives","BTCF0:USTF0",1737688753936,0.08620927,103150.0,103140.0,0.193934]
["bitfinex-derivatives","BTCF0:USTF0",1737688754134,0.08620927,103150.0,103140.0,1.0055597]
["bitfinex-derivatives","BTCF0:USTF0",1737688755139,0.08720927,103150.0,103140.0,0.915534]
["bitfinex-derivatives","BTCF0:USTF0",1737688755524,0.08720927,103150.0,103140.0,1.0055597]
["bitfinex-derivatives","BTCF0:USTF0",1737688756742,0.001,103150.0,103140.0,1.0055597]
["bitfinex-derivatives","BTCF0:USTF0",1737688757738,0.001,103150.0,103140.0,1.0955854]
["bitfinex-derivatives","BTCF0:USTF0",1737688759844,0.001,103150.0,103140.0,1.10509498]
["bitfinex-derivatives","BTCF0:USTF0",1737688760144,0.001,103150.0,103140.0,1.01506928]
["bitfinex-derivatives","BTCF0:USTF0",1737688760646,0.194915,103150.0,103140.0,0.92504358]
["bitfinex-derivatives","BTCF0:USTF0",1737688761032,0.194915,103150.0,103140.0,1.01506928]
["bitfinex-derivatives","BTCF0:USTF0",1737688763347,0.194915,103150.0,103140.0,0.29346928]
["bitfinex-derivatives","BTCF0:USTF0",1737688764044,0.194915,103150.0,103140.0,0.65426928]
["bitfinex-derivatives","BTCF0:USTF0",1737688764945,0.001,103150.0,103140.0,0.65426928]
["bitfinex-derivatives","BTCF0:USTF0",1737688765144,0.001,103150.0,103140.0,0.74429498]
["bitfinex-derivatives","BTCF0:USTF0",1737688767434,0.001,103150.0,103140.0,1.04429498]
["bitfinex-derivatives","BTCF0:USTF0",1737688767639,0.264968,103180.0,103140.0,0.59884498]
["bitfinex-derivatives","BTCF0:USTF0",1737688767844,0.264968,103180.0,103170.0,0.2839087]
["bitfinex-derivatives","BTCF0:USTF0",1737688768446,0.264968,103180.0,103170.0,0.6447087]
["bitfinex-derivatives","BTCF0:USTF0",1737688768837,0.264968,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737688769037,0.265968,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737688769638,0.264968,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737688769943,0.193883,103170.0,103160.0,0.64487023]
["bitfinex-derivatives","BTCF0:USTF0",1737688770146,0.193883,103170.0,103160.0,0.28407023]
["bitfinex-derivatives","BTCF0:USTF0",1737688770344,0.193883,103170.0,103160.0,0.64487023]
["bitfinex-derivatives","BTCF0:USTF0",1737688771451,0.193883,103170.0,103160.0,0.64687023]
["bitfinex-derivatives","BTCF0:USTF0",1737688772043,0.264972,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1737688772244,0.22809453,103190.0,103170.0,0.4508257]
["bitfinex-derivatives","BTCF0:USTF0",1737688772444,0.22809453,103190.0,103180.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737688773441,0.23109453,103190.0,103180.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737688773839,0.23109453,103190.0,103170.0,0.6446977]
["bitfinex-derivatives","BTCF0:USTF0",1737688774741,0.193864,103180.0,103170.0,0.6446977]
["bitfinex-derivatives","BTCF0:USTF0",1737688777151,0.194864,103180.0,103170.0,0.6446977]
["bitfinex-derivatives","BTCF0:USTF0",1737688778243,0.194864,103180.0,103170.0,0.6542115]
["bitfinex-derivatives","BTCF0:USTF0",1737688779355,0.2848897,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688779550,0.001,103180.0,103160.0,0.55483753]
["bitfinex-derivatives","BTCF0:USTF0",1737688779757,0.193883,103170.0,103160.0,0.55483753]
["bitfinex-derivatives","BTCF0:USTF0",1737688780156,0.193883,103170.0,103160.0,0.64486323]
["bitfinex-derivatives","BTCF0:USTF0",1737688780354,0.193883,103170.0,103160.0,0.55483753]
["bitfinex-derivatives","BTCF0:USTF0",1737688780656,0.260883,103170.0,103160.0,0.55483753]
["bitfinex-derivatives","BTCF0:USTF0",1737688781448,0.260883,103170.0,103160.0,0.55683753]
["bitfinex-derivatives","BTCF0:USTF0",1737688782357,0.260883,103170.0,103160.0,0.55783753]
["bitfinex-derivatives","BTCF0:USTF0",1737688783761,0.34709227,103170.0,103160.0,0.55783753]
["bitfinex-derivatives","BTCF0:USTF0",1737688783954,0.34709227,103170.0,103160.0,0.36394553]
["bitfinex-derivatives","BTCF0:USTF0",1737688784152,0.34709227,103170.0,103160.0,0.55784753]
["bitfinex-derivatives","BTCF0:USTF0",1737688784961,0.34709227,103170.0,103160.0,0.64787323]
["bitfinex-derivatives","BTCF0:USTF0",1737688785257,0.34709227,103170.0,103160.0,0.55784753]
["bitfinex-derivatives","BTCF0:USTF0",1737688786349,0.37869227,103170.0,103160.0,0.55784753]
["bitfinex-derivatives","BTCF0:USTF0",1737688791472,0.37869227,103170.0,103160.0,0.36394553]
["bitfinex-derivatives","BTCF0:USTF0",1737688791671,0.82951797,103170.0,103160.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688795060,0.88712655,103170.0,103160.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688799764,0.91506899,103170.0,103160.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688802266,0.82504329,103170.0,103160.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688802468,0.39724329,103170.0,103160.0,0.19704653]
["bitfinex-derivatives","BTCF0:USTF0",1737688802662,0.225483,103170.0,103160.0,0.31897223]
["bitfinex-derivatives","BTCF0:USTF0",1737688803563,0.225483,103170.0,103160.0,0.22894653]
["bitfinex-derivatives","BTCF0:USTF0",1737688803765,0.3155087,103170.0,103160.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688804176,0.225483,103170.0,103160.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688805181,0.36563429,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1737688805369,0.36563429,103180.0,103170.0,0.259783]
["bitfinex-derivatives","BTCF0:USTF0",1737688805779,0.36563429,103180.0,103170.0,0.3498087]
["bitfinex-derivatives","BTCF0:USTF0",1737688805976,0.33788198,103180.0,103170.0,0.3498087]
["bitfinex-derivatives","BTCF0:USTF0",1737688806173,0.14400798,103180.0,103170.0,0.7106087]
["bitfinex-derivatives","BTCF0:USTF0",1737688807285,0.14500798,103180.0,103170.0,0.7106087]
["bitfinex-derivatives","BTCF0:USTF0",1737688807979,0.14500798,103180.0,103170.0,0.8006344]
["bitfinex-derivatives","BTCF0:USTF0",1737688808375,0.14500798,103180.0,103170.0,0.7106087]
["bitfinex-derivatives","BTCF0:USTF0",1737688808985,0.33887198,103180.0,103170.0,0.620583]
["bitfinex-derivatives","BTCF0:USTF0",1737688809181,0.39655864,103180.0,103170.0,0.620583]
["bitfinex-derivatives","BTCF0:USTF0",1737688809585,0.39655864,103180.0,103170.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737688809969,0.39655864,103180.0,103170.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737688810179,0.39655864,103180.0,103170.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737688810675,0.193883,103170.0,103160.0,0.58553853]
["bitfinex-derivatives","BTCF0:USTF0",1737688810976,0.193883,103170.0,103160.0,0.19403853]
["bitfinex-derivatives","BTCF0:USTF0",1737688811377,0.193883,103170.0,103160.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688811588,0.6769087,103170.0,103160.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688812089,0.6769087,103170.0,103160.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737688813371,0.6769087,103170.0,103160.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688815086,0.6868121,103170.0,103160.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688815978,0.2359864,103170.0,103160.0,0.19704753]
["bitfinex-derivatives","BTCF0:USTF0",1737688816179,0.193883,103170.0,103160.0,0.35297323]
["bitfinex-derivatives","BTCF0:USTF0",1737688816484,0.193883,103170.0,103160.0,0.26294753]
["bitfinex-derivatives","BTCF0:USTF0",1737688816682,0.193883,103170.0,103160.0,0.29304753]
["bitfinex-derivatives","BTCF0:USTF0",1737688816888,0.193883,103170.0,103160.0,0.74387323]
["bitfinex-derivatives","BTCF0:USTF0",1737688817287,0.33789098,103170.0,103160.0,0.74387323]
["bitfinex-derivatives","BTCF0:USTF0",1737688818680,0.14400798,103170.0,103160.0,0.74387323]
["bitfinex-derivatives","BTCF0:USTF0",1737688819187,0.14400798,103170.0,103160.0,0.75380055]
["bitfinex-derivatives","BTCF0:USTF0",1737688821494,0.08645458,103170.0,103160.0,0.75380055]
["bitfinex-derivatives","BTCF0:USTF0",1737688822583,0.08645458,103170.0,103160.0,0.84382625]
["bitfinex-derivatives","BTCF0:USTF0",1737688822788,0.33800151,103190.0,103180.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737688822984,0.33800151,103190.0,103180.0,0.554664]
["bitfinex-derivatives","BTCF0:USTF0",1737688823382,0.26497921,103190.0,103170.0,0.554674]
["bitfinex-derivatives","BTCF0:USTF0",1737688823585,0.2838897,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688823783,0.193864,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688824192,0.193883,103170.0,103160.0,0.46787285]
["bitfinex-derivatives","BTCF0:USTF0",1737688824496,0.6447087,103170.0,103160.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688824694,0.7098087,103170.0,103160.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688824890,0.7998344,103170.0,103160.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688825097,0.7098087,103170.0,103160.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688825793,0.7098087,103170.0,103160.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737688826196,0.7098087,103170.0,103160.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688827099,0.7998344,103170.0,103160.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688827802,0.7998344,103170.0,103130.0,0.9593334]
["bitfinex-derivatives","BTCF0:USTF0",1737688827803,0.193939,103140.0,103130.0,0.9593334]
["bitfinex-derivatives","BTCF0:USTF0",1737688828097,0.2839647,103140.0,103130.0,0.5985334]
["bitfinex-derivatives","BTCF0:USTF0",1737688828299,0.3155647,103140.0,103130.0,0.5985334]
["bitfinex-derivatives","BTCF0:USTF0",1737688828893,0.6763647,103140.0,103130.0,0.4045794]
["bitfinex-derivatives","BTCF0:USTF0",1737688829094,0.6763647,103140.0,103130.0,0.4085794]
["bitfinex-derivatives","BTCF0:USTF0",1737688830392,0.6763647,103140.0,103130.0,0.4175794]
["bitfinex-derivatives","BTCF0:USTF0",1737688830790,0.586339,103140.0,103130.0,0.4175794]
["bitfinex-derivatives","BTCF0:USTF0",1737688831591,0.70147401,103140.0,103130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737688832395,0.79149971,103140.0,103130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737688833394,0.82249971,103140.0,103130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737688833705,0.34067401,103140.0,103130.0,0.6577837]
["bitfinex-derivatives","BTCF0:USTF0",1737688834398,0.34067401,103140.0,103130.0,0.560758]
["bitfinex-derivatives","BTCF0:USTF0",1737688834707,0.43069971,103140.0,103130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737688835098,0.3155647,103140.0,103130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737688835289,0.6763647,103140.0,103130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737688835691,0.6763647,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688836206,0.225539,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688836799,0.225539,103140.0,103130.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737688837005,0.225539,103140.0,103130.0,0.557758]
["bitfinex-derivatives","BTCF0:USTF0",1737688837699,0.225539,103140.0,103130.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737688838996,0.19407153,103150.0,103140.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1737688839198,0.00014553,103150.0,103140.0,0.6447647]
["bitfinex-derivatives","BTCF0:USTF0",1737688840504,0.00114553,103150.0,103140.0,0.6447647]
["bitfinex-derivatives","BTCF0:USTF0",1737688842006,0.00014553,103150.0,103140.0,0.6467647]
["bitfinex-derivatives","BTCF0:USTF0",1737688842603,0.00014553,103150.0,103140.0,0.7377904]
["bitfinex-derivatives","BTCF0:USTF0",1737688842916,0.30902301,103170.0,103160.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1737688843213,0.30902301,103170.0,103160.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1737688844100,0.31002301,103170.0,103160.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1737688844606,0.31002301,103170.0,103160.0,0.6447267]
["bitfinex-derivatives","BTCF0:USTF0",1737688844799,0.31002301,103170.0,103160.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1737688845510,0.31002301,103170.0,103160.0,0.6447267]
["bitfinex-derivatives","BTCF0:USTF0",1737688845710,0.31002301,103170.0,103160.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1737688846214,0.194888,103170.0,103160.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1737688849818,0.001,103170.0,103160.0,1.0055267]
["bitfinex-derivatives","BTCF0:USTF0",1737688851210,0.33924754,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1737688851397,0.33924754,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737688853516,0.34024754,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737688855817,0.22511253,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737688857099,0.00114553,103180.0,103170.0,0.6447087]
["bitfinex-derivatives","BTCF0:USTF0",1737688857702,0.19500953,103180.0,103170.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737688857908,0.45197123,103180.0,103160.0,0.554689]
["bitfinex-derivatives","BTCF0:USTF0",1737688858106,0.193883,103170.0,103150.0,0.83240031]
["bitfinex-derivatives","BTCF0:USTF0",1737688858306,0.193902,103160.0,103150.0,0.80180031]
["bitfinex-derivatives","BTCF0:USTF0",1737688858617,0.225502,103160.0,103150.0,0.80180031]
["bitfinex-derivatives","BTCF0:USTF0",1737688859119,0.225502,103160.0,103150.0,0.89182601]
["bitfinex-derivatives","BTCF0:USTF0",1737688859702,0.193888,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1737688859914,0.00114553,103180.0,103160.0,0.4508257]
["bitfinex-derivatives","BTCF0:USTF0",1737688860205,0.19501753,103180.0,103170.0,0.6447087]
["bitfinex-derivatives","BTCF0:USTF0",1737688860613,0.19401753,103180.0,103170.0,0.2839087]
["bitfinex-derivatives","BTCF0:USTF0",1737688860811,0.19401753,103180.0,103160.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737688860812,0.193883,103170.0,103160.0,0.6779157]
["bitfinex-derivatives","BTCF0:USTF0",1737688862418,0.193883,103170.0,103160.0,0.6789157]
["bitfinex-derivatives","BTCF0:USTF0",1737688864023,0.193883,103170.0,103160.0,0.6809157]
["bitfinex-derivatives","BTCF0:USTF0",1737688864721,0.193883,103170.0,103160.0,0.55769]
["bitfinex-derivatives","BTCF0:USTF0",1737688864921,0.225083,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688865219,0.3151087,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688865520,0.225083,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688866117,0.6759087,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688866819,0.6759087,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737688867214,0.193902,103160.0,103150.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737688867413,0.258202,103160.0,103150.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737688868518,0.258202,103160.0,103150.0,0.36394553]
["bitfinex-derivatives","BTCF0:USTF0",1737688870628,0.258202,103160.0,103150.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688870819,0.3482277,103160.0,103150.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688871023,0.7090277,103160.0,103150.0,0.00314553]
["bitfinex-derivatives","BTCF0:USTF0",1737688871930,0.19392,103150.0,103140.0,0.17398185]
["bitfinex-derivatives","BTCF0:USTF0",1737688872112,0.22422,103150.0,103140.0,0.17398185]
["bitfinex-derivatives","BTCF0:USTF0",1737688872314,0.22422,103150.0,103140.0,0.45794655]
["bitfinex-derivatives","BTCF0:USTF0",1737688872515,0.22422,103150.0,103140.0,0.81874655]
["bitfinex-derivatives","BTCF0:USTF0",1737688873325,0.22422,103150.0,103140.0,0.82374655]
["bitfinex-derivatives","BTCF0:USTF0",1737688873530,0.22422,103150.0,103140.0,0.73372085]
["bitfinex-derivatives","BTCF0:USTF0",1737688873722,0.22422,103150.0,103140.0,0.82374655]
["bitfinex-derivatives","BTCF0:USTF0",1737688873922,0.22422,103150.0,103140.0,0.82574655]
["bitfinex-derivatives","BTCF0:USTF0",1737688876813,0.22422,103150.0,103140.0,0.73572085]
["bitfinex-derivatives","BTCF0:USTF0",1737688877019,0.22422,103150.0,103140.0,0.561739]
["bitfinex-derivatives","BTCF0:USTF0",1737688878030,0.22422,103150.0,103140.0,0.6517647]
["bitfinex-derivatives","BTCF0:USTF0",1737688878238,0.22422,103150.0,103140.0,0.561739]
["bitfinex-derivatives","BTCF0:USTF0",1737688878423,0.22422,103150.0,103140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737688880132,0.22422,103150.0,103140.0,0.01679295]
["bitfinex-derivatives","BTCF0:USTF0",1737688884139,0.6750457,103150.0,103140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737688885636,0.68484601,103150.0,103140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737688887319,0.32404601,103150.0,103140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737688887725,0.68484601,103150.0,103140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737688887932,0.82885399,103150.0,103140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737688890237,0.193939,103140.0,103130.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688890531,0.6447647,103140.0,103130.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688891240,0.554739,103140.0,103130.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688891425,0.193939,103140.0,103130.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688892228,0.554739,103140.0,103130.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688892424,0.554739,103140.0,103130.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737688892825,0.6447647,103140.0,103130.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737688893326,0.193939,103140.0,103130.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737688893837,0.554739,103140.0,103130.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737688894058,0.6447647,103140.0,103130.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737688895439,0.90391553,103140.0,103130.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737688898926,0.99394123,103140.0,103130.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1737688899130,0.99394123,103140.0,103110.0,0.25804762]
["bitfinex-derivatives","BTCF0:USTF0",1737688899131,0.193977,103120.0,103110.0,0.25804762]
["bitfinex-derivatives","BTCF0:USTF0",1737688899333,0.193977,103120.0,103110.0,0.06405462]
["bitfinex-derivatives","BTCF0:USTF0",1737688899533,0.2840027,103120.0,103110.0,0.06405462]
["bitfinex-derivatives","BTCF0:USTF0",1737688900042,0.193977,103120.0,103110.0,0.06405462]
["bitfinex-derivatives","BTCF0:USTF0",1737688900442,0.2840027,103120.0,103110.0,0.06705462]
["bitfinex-derivatives","BTCF0:USTF0",1737688900631,0.6448027,103120.0,103110.0,0.00445462]
["bitfinex-derivatives","BTCF0:USTF0",1737688900828,0.6448027,103120.0,103110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737688901728,0.6458027,103120.0,103110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737688902129,0.7358284,103120.0,103110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737688902343,0.193995,103110.0,103100.0,0.17412738]
["bitfinex-derivatives","BTCF0:USTF0",1737688902544,0.7667464,103110.0,103100.0,0.17412738]
["bitfinex-derivatives","BTCF0:USTF0",1737688903541,0.7667464,103110.0,103100.0,0.17512738]
["bitfinex-derivatives","BTCF0:USTF0",1737688904344,0.8703864,103110.0,103100.0,0.17512738]
["bitfinex-derivatives","BTCF0:USTF0",1737688907048,1.13916133,103110.0,103100.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737688907436,0.94516633,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688907637,0.2840587,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688908831,0.194052,103080.0,103070.0,0.27667638]
["bitfinex-derivatives","BTCF0:USTF0",1737688909037,0.2840777,103080.0,103070.0,0.27667638]
["bitfinex-derivatives","BTCF0:USTF0",1737688909239,0.2840777,103080.0,103070.0,0.26741194]
["bitfinex-derivatives","BTCF0:USTF0",1737688909537,0.2840777,103080.0,103070.0,0.06374553]
["bitfinex-derivatives","BTCF0:USTF0",1737688910342,0.6458777,103080.0,103070.0,0.07074553]
["bitfinex-derivatives","BTCF0:USTF0",1737688910652,0.6458777,103080.0,103070.0,0.07374553]
["bitfinex-derivatives","BTCF0:USTF0",1737688911648,0.6458777,103080.0,103070.0,0.01014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688911850,0.6448777,103080.0,103070.0,0.00614553]
["bitfinex-derivatives","BTCF0:USTF0",1737688912149,0.2840777,103080.0,103070.0,0.00614553]
["bitfinex-derivatives","BTCF0:USTF0",1737688912345,0.194052,103080.0,103070.0,0.19821653]
["bitfinex-derivatives","BTCF0:USTF0",1737688912739,0.2840777,103080.0,103070.0,0.00414553]
["bitfinex-derivatives","BTCF0:USTF0",1737688913944,0.00968383,103090.0,103070.0,0.45497123]
["bitfinex-derivatives","BTCF0:USTF0",1737688914156,0.194037,103090.0,103080.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1737688914346,0.194037,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688914651,0.2840627,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737688915235,0.0900257,103090.0,103070.0,0.58970553]
["bitfinex-derivatives","BTCF0:USTF0",1737688915441,0.194052,103080.0,103070.0,0.58970553]
["bitfinex-derivatives","BTCF0:USTF0",1737688915646,0.194052,103080.0,103070.0,0.58670553]
["bitfinex-derivatives","BTCF0:USTF0",1737688915849,0.194052,103080.0,103070.0,0.58570553]
["bitfinex-derivatives","BTCF0:USTF0",1737688916750,0.194052,103080.0,103070.0,0.58670553]
["bitfinex-derivatives","BTCF0:USTF0",1737688916952,0.194052,103080.0,103070.0,0.59070553]
["bitfinex-derivatives","BTCF0:USTF0",1737688918044,0.194052,103080.0,103070.0,0.39664553]
["bitfinex-derivatives","BTCF0:USTF0",1737688918351,0.2840777,103080.0,103070.0,0.39664553]
["bitfinex-derivatives","BTCF0:USTF0",1737688918537,0.194052,103080.0,103070.0,0.39664553]
["bitfinex-derivatives","BTCF0:USTF0",1737688919362,0.194052,103080.0,103070.0,0.03584553]
["bitfinex-derivatives","BTCF0:USTF0",1737688920850,0.194052,103080.0,103070.0,0.22991653]
["bitfinex-derivatives","BTCF0:USTF0",1737688921952,0.6448777,103080.0,103070.0,0.00514553]
["bitfinex-derivatives","BTCF0:USTF0",1737688922252,0.6770777,103080.0,103070.0,0.00514553]
["bitfinex-derivatives","BTCF0:USTF0",1737688922451,0.68699035,103080.0,103070.0,0.00514553]
["bitfinex-derivatives","BTCF0:USTF0",1737688922957,0.23616465,103080.0,103070.0,0.00514553]
["bitfinex-derivatives","BTCF0:USTF0",1737688923145,0.23616465,103080.0,103070.0,0.19921653]
["bitfinex-derivatives","BTCF0:USTF0",1737688923347,0.194052,103080.0,103070.0,0.19921653]
["bitfinex-derivatives","BTCF0:USTF0",1737688925254,0.194052,103080.0,103070.0,0.00514553]
["bitfinex-derivatives","BTCF0:USTF0",1737688925255,0.2840777,103080.0,103070.0,0.00514553]
["bitfinex-derivatives","BTCF0:USTF0",1737688925646,0.3167777,103080.0,103070.0,0.00514553]
["bitfinex-derivatives","BTCF0:USTF0",1737688926154,0.226752,103080.0,103070.0,0.00514553]
["bitfinex-derivatives","BTCF0:USTF0",1737688926755,0.3167777,103080.0,103070.0,0.00514553]
["bitfinex-derivatives","BTCF0:USTF0",1737688928754,0.226752,103080.0,103070.0,0.19921653]
["bitfinex-derivatives","BTCF0:USTF0",1737688932451,0.194052,103080.0,103070.0,0.65004223]
["bitfinex-derivatives","BTCF0:USTF0",1737688932652,0.194052,103080.0,103070.0,0.68294223]
["bitfinex-derivatives","BTCF0:USTF0",1737688932859,0.194052,103080.0,103070.0,0.59291653]
["bitfinex-derivatives","BTCF0:USTF0",1737688934055,0.194052,103080.0,103070.0,0.68294223]
["bitfinex-derivatives","BTCF0:USTF0",1737688934452,0.194052,103080.0,103070.0,0.59291653]
["bitfinex-derivatives","BTCF0:USTF0",1737688935560,0.194052,103080.0,103070.0,0.76689838]
["bitfinex-derivatives","BTCF0:USTF0",1737688936461,0.30919687,103090.0,103080.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1737688936648,0.30919687,103090.0,103080.0,0.7095777]
["bitfinex-derivatives","BTCF0:USTF0",1737688937053,0.30919687,103090.0,103080.0,0.619552]
["bitfinex-derivatives","BTCF0:USTF0",1737688938563,0.30919687,103090.0,103080.0,0.79353385]
["bitfinex-derivatives","BTCF0:USTF0",1737688940163,0.11516187,103090.0,103080.0,0.88355955]
["bitfinex-derivatives","BTCF0:USTF0",1737688941966,0.49402139,103100.0,103090.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1737688943168,0.49502139,103100.0,103090.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1737688943469,0.49802139,103100.0,103090.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1737688946059,0.35401341,103100.0,103090.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1737688947759,0.14400798,103110.0,103100.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1737688948066,0.14400798,103110.0,103100.0,0.7086397]
["bitfinex-derivatives","BTCF0:USTF0",1737688948269,0.193983,103120.0,103110.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1737688949172,0.2840087,103120.0,103110.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1737688949655,0.2920087,103120.0,103110.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1737688949859,0.30184622,103120.0,103110.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1737688950066,0.30484622,103120.0,103110.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1737688953281,0.21482052,103120.0,103110.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1737688954164,0.21482052,103120.0,103110.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1737688954472,0.39124417,103120.0,103110.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1737688955772,0.39124417,103120.0,103110.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1737688955972,0.30121847,103120.0,103110.0,0.194995]
["bitfinex-derivatives","BTCF0:USTF0",1737688956169,0.30121847,103120.0,103110.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1737688957466,0.39124417,103120.0,103110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737688961177,0.75204417,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688961865,0.39124417,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688962674,0.75204417,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688964482,0.39124417,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688964981,0.75204417,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688965173,0.39124417,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688966075,0.75204417,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688966780,0.39124417,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688967572,0.75204417,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688968582,0.39124417,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737688969377,0.193996,103110.0,103100.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737688969582,0.194014,103100.0,103090.0,0.40647484]
["bitfinex-derivatives","BTCF0:USTF0",1737688969780,0.6448397,103100.0,103090.0,0.40647484]
["bitfinex-derivatives","BTCF0:USTF0",1737688970884,0.6468397,103100.0,103090.0,0.40647484]
["bitfinex-derivatives","BTCF0:USTF0",1737688971580,0.4528257,103100.0,103080.0,0.17434903]
["bitfinex-derivatives","BTCF0:USTF0",1737688971785,0.226533,103090.0,103080.0,0.17434903]
["bitfinex-derivatives","BTCF0:USTF0",1737688972293,0.226533,103090.0,103080.0,0.72920103]
["bitfinex-derivatives","BTCF0:USTF0",1737688972774,0.194033,103090.0,103080.0,0.72920103]
["bitfinex-derivatives","BTCF0:USTF0",1737688972974,0.194033,103090.0,103080.0,0.76180103]
["bitfinex-derivatives","BTCF0:USTF0",1737688973884,0.194033,103090.0,103080.0,0.76280103]
["bitfinex-derivatives","BTCF0:USTF0",1737688974273,0.194033,103090.0,103080.0,0.56874903]
["bitfinex-derivatives","BTCF0:USTF0",1737688974482,0.226933,103090.0,103080.0,0.56874903]
["bitfinex-derivatives","BTCF0:USTF0",1737688974983,0.226933,103090.0,103080.0,0.20794903]
["bitfinex-derivatives","BTCF0:USTF0",1737688975782,0.31335324,103090.0,103080.0,0.03374553]
["bitfinex-derivatives","BTCF0:USTF0",1737688977089,0.31335324,103090.0,103080.0,0.22779753]
["bitfinex-derivatives","BTCF0:USTF0",1737688980686,0.28045324,103090.0,103080.0,0.22779753]
["bitfinex-derivatives","BTCF0:USTF0",1737688980886,0.28045324,103090.0,103080.0,0.58859753]
["bitfinex-derivatives","BTCF0:USTF0",1737688982390,0.194033,103090.0,103080.0,0.58859753]
["bitfinex-derivatives","BTCF0:USTF0",1737688983992,0.194033,103090.0,103080.0,0.22779753]
["bitfinex-derivatives","BTCF0:USTF0",1737688987092,0.194033,103090.0,103080.0,0.03374553]
["bitfinex-derivatives","BTCF0:USTF0",1737688988397,0.6448587,103090.0,103080.0,0.03374553]
["bitfinex-derivatives","BTCF0:USTF0",1737688989187,0.73127894,103090.0,103080.0,0.03374553]
["bitfinex-derivatives","BTCF0:USTF0",1737688992182,0.78904018,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737688998188,0.33821448,103090.0,103080.0,0.19519753]
["bitfinex-derivatives","BTCF0:USTF0",1737688998387,0.42824018,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737688999397,0.78904018,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737688999900,0.6448587,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689003304,0.6448587,103090.0,103080.0,0.19519753]
["bitfinex-derivatives","BTCF0:USTF0",1737689004401,0.6448587,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689006606,0.78904018,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689011601,0.78904018,103090.0,103080.0,0.19519753]
["bitfinex-derivatives","BTCF0:USTF0",1737689012105,0.42824018,103090.0,103080.0,0.19519753]
["bitfinex-derivatives","BTCF0:USTF0",1737689014496,0.78904018,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689015605,0.42824018,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689015801,0.39753324,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689016402,0.817652,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689016701,0.39753324,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689018599,0.817652,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689018806,0.75833324,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689021107,0.93135101,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689024499,0.87203225,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689024704,0.93135101,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689024914,0.57055101,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689026914,0.57055101,103090.0,103080.0,0.19519753]
["bitfinex-derivatives","BTCF0:USTF0",1737689027512,0.39753324,103090.0,103080.0,0.36940103]
["bitfinex-derivatives","BTCF0:USTF0",1737689028103,0.39753324,103090.0,103080.0,0.17534903]
["bitfinex-derivatives","BTCF0:USTF0",1737689029715,0.817652,103090.0,103080.0,0.17534903]
["bitfinex-derivatives","BTCF0:USTF0",1737689030818,0.75833324,103090.0,103080.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689031820,0.75833324,103090.0,103070.0,0.40647484]
["bitfinex-derivatives","BTCF0:USTF0",1737689031821,0.923619,103090.0,103070.0,0.17751317]
["bitfinex-derivatives","BTCF0:USTF0",1737689032122,0.194127,103040.0,103030.0,0.81364982]
["bitfinex-derivatives","BTCF0:USTF0",1737689032422,0.73288328,103040.0,103030.0,0.81364982]
["bitfinex-derivatives","BTCF0:USTF0",1737689032714,0.73288328,103040.0,103030.0,0.19601005]
["bitfinex-derivatives","BTCF0:USTF0",1737689033016,0.82638328,103040.0,103030.0,0.19601005]
["bitfinex-derivatives","BTCF0:USTF0",1737689033409,0.82638328,103040.0,103030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737689033606,0.82938328,103040.0,103030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737689033808,0.74195117,103040.0,103030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737689034016,0.83247534,103040.0,103030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737689034318,0.83247534,103040.0,103020.0,0.98711326]
["bitfinex-derivatives","BTCF0:USTF0",1737689034319,0.194146,103030.0,103020.0,0.98711326]
["bitfinex-derivatives","BTCF0:USTF0",1737689034513,0.73599434,103030.0,103020.0,0.98711326]
["bitfinex-derivatives","BTCF0:USTF0",1737689036009,0.73599434,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689036611,0.64547017,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689036921,0.194165,103020.0,103010.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1737689037217,0.64548917,103020.0,103010.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1737689037417,0.28468917,103020.0,103010.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1737689037617,0.09052417,103020.0,103010.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1737689037921,0.2868197,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689038111,0.2878197,103030.0,103020.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1737689038312,0.00314553,103030.0,103020.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1737689038714,0.0936697,103030.0,103020.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1737689038920,0.0906697,103030.0,103020.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1737689039312,0.0906697,103030.0,103020.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1737689039622,0.20735999,103030.0,103020.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1737689039823,0.20835999,103030.0,103020.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1737689040212,0.40250599,103030.0,103020.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1737689040632,0.40250599,103030.0,103020.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1737689040825,0.46460599,103030.0,103020.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1737689042426,0.43589175,103030.0,103020.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1737689042624,0.15122158,103030.0,103020.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1737689042921,0.08912158,103030.0,103020.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1737689043321,0.08912158,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689043524,0.08912158,103030.0,103020.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1737689045319,0.08912158,103030.0,103020.0,0.587865]
["bitfinex-derivatives","BTCF0:USTF0",1737689045320,0.00314553,103030.0,103020.0,0.587865]
["bitfinex-derivatives","BTCF0:USTF0",1737689045526,0.00314553,103030.0,103020.0,0.618465]
["bitfinex-derivatives","BTCF0:USTF0",1737689046227,0.00314553,103030.0,103020.0,0.6283672]
["bitfinex-derivatives","BTCF0:USTF0",1737689046615,0.00314553,103030.0,103020.0,0.71889137]
["bitfinex-derivatives","BTCF0:USTF0",1737689047023,0.00314553,103030.0,103020.0,1.10941554]
["bitfinex-derivatives","BTCF0:USTF0",1737689047224,0.08597605,103040.0,103030.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1737689047420,0.08597605,103040.0,103030.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737689047927,0.28010305,103040.0,103030.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737689048125,0.28010305,103040.0,103030.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1737689048428,0.28010305,103040.0,103030.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737689048625,0.08597605,103040.0,103030.0,0.64547017]
["bitfinex-derivatives","BTCF0:USTF0",1737689048929,0.08597605,103040.0,103030.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737689049117,0.08697605,103040.0,103030.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737689049513,0.28110305,103040.0,103030.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737689049720,0.28310305,103040.0,103030.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737689052931,0.197127,103040.0,103030.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737689055130,0.003,103040.0,103030.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737689055325,0.003,103040.0,103030.0,0.64547017]
["bitfinex-derivatives","BTCF0:USTF0",1737689055531,0.003,103040.0,103030.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737689056434,0.28765117,103040.0,103030.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737689056830,0.197127,103040.0,103030.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737689058934,0.09352417,103040.0,103020.0,0.45574553]
["bitfinex-derivatives","BTCF0:USTF0",1737689059151,0.194146,103030.0,103020.0,0.55510453]
["bitfinex-derivatives","BTCF0:USTF0",1737689060459,0.194146,103030.0,103020.0,0.55610453]
["bitfinex-derivatives","BTCF0:USTF0",1737689061653,0.28467017,103030.0,103020.0,0.55610453]
["bitfinex-derivatives","BTCF0:USTF0",1737689061856,0.64547017,103030.0,103020.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689062055,0.67817017,103030.0,103020.0,0.00114553]
["bitfinex-derivatives","BTCF0:USTF0",1737689062239,0.48402417,103030.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689062439,0.28470817,103010.0,103000.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1737689063254,0.28470817,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689063555,0.28470817,103010.0,103000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737689064142,0.34840817,103010.0,103000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737689064652,0.70920817,103010.0,103000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737689065141,0.70920817,103010.0,103000.0,0.10699999]
["bitfinex-derivatives","BTCF0:USTF0",1737689065345,0.71020817,103010.0,103000.0,0.10699999]
["bitfinex-derivatives","BTCF0:USTF0",1737689066045,0.71020817,103010.0,103000.0,0.10599999]
["bitfinex-derivatives","BTCF0:USTF0",1737689066245,0.70920817,103010.0,103000.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1737689066543,0.70920817,103010.0,103000.0,0.10399999]
["bitfinex-derivatives","BTCF0:USTF0",1737689067157,0.71900341,103010.0,103000.0,0.10399999]
["bitfinex-derivatives","BTCF0:USTF0",1737689067843,0.61534358,103010.0,102970.0,0.42575647]
["bitfinex-derivatives","BTCF0:USTF0",1737689068041,0.28476417,102980.0,102970.0,0.36225647]
["bitfinex-derivatives","BTCF0:USTF0",1737689068245,0.28476417,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689068444,0.34816417,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689068653,0.70896417,102980.0,102960.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1737689068839,0.09052417,102970.0,102960.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1737689069048,0.45132417,102970.0,102960.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1737689069248,0.194278,102960.0,102950.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737689069545,0.31680217,102960.0,102950.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1737689069745,0.31680217,102960.0,102950.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737689070457,0.31680217,102960.0,102950.0,0.558087]
["bitfinex-derivatives","BTCF0:USTF0",1737689070650,0.31680217,102960.0,102950.0,0.561087]
["bitfinex-derivatives","BTCF0:USTF0",1737689070651,0.032,102960.0,102950.0,0.561087]
["bitfinex-derivatives","BTCF0:USTF0",1737689070960,0.0906697,102970.0,102960.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1737689071161,0.0906697,102970.0,102960.0,0.555078]
["bitfinex-derivatives","BTCF0:USTF0",1737689071354,0.00014553,102970.0,102960.0,0.617678]
["bitfinex-derivatives","BTCF0:USTF0",1737689071751,0.0916697,102970.0,102960.0,0.617678]
["bitfinex-derivatives","BTCF0:USTF0",1737689072146,0.0906697,102970.0,102960.0,0.618678]
["bitfinex-derivatives","BTCF0:USTF0",1737689072357,0.00014553,102970.0,102960.0,0.618678]
["bitfinex-derivatives","BTCF0:USTF0",1737689073153,0.0906697,102970.0,102960.0,0.618678]
["bitfinex-derivatives","BTCF0:USTF0",1737689073560,0.37087954,102970.0,102960.0,0.618678]
["bitfinex-derivatives","BTCF0:USTF0",1737689074062,0.37087954,102970.0,102960.0,0.556078]
["bitfinex-derivatives","BTCF0:USTF0",1737689074762,0.79547954,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689077664,0.9103939,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689079250,1.0140339,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689079858,1.10455807,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689080263,0.194278,102960.0,102950.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737689080465,0.194297,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737689080763,0.64562117,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737689081266,0.048578,102940.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689081468,0.59044334,102910.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737689081665,0.3608,102920.0,102860.0,0.63566208]
["bitfinex-derivatives","BTCF0:USTF0",1737689081666,0.194448,102870.0,102860.0,0.33566208]
["bitfinex-derivatives","BTCF0:USTF0",1737689081864,0.555248,102870.0,102860.0,0.53012908]
["bitfinex-derivatives","BTCF0:USTF0",1737689082061,0.194448,102870.0,102860.0,0.89092908]
["bitfinex-derivatives","BTCF0:USTF0",1737689082373,0.3608,102880.0,102870.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1737689082557,0.194448,102870.0,102860.0,0.54532122]
["bitfinex-derivatives","BTCF0:USTF0",1737689082758,0.555248,102870.0,102860.0,0.54532122]
["bitfinex-derivatives","BTCF0:USTF0",1737689082960,0.194448,102870.0,102860.0,0.63584539]
["bitfinex-derivatives","BTCF0:USTF0",1737689083165,0.64577217,102870.0,102860.0,0.35085722]
["bitfinex-derivatives","BTCF0:USTF0",1737689083473,0.194448,102870.0,102860.0,0.63584839]
["bitfinex-derivatives","BTCF0:USTF0",1737689083668,0.6459037,102880.0,102860.0,0.57702422]
["bitfinex-derivatives","BTCF0:USTF0",1737689083868,0.194448,102870.0,102860.0,0.60842422]
["bitfinex-derivatives","BTCF0:USTF0",1737689084166,0.194448,102870.0,102860.0,0.41395722]
["bitfinex-derivatives","BTCF0:USTF0",1737689084167,0.64577217,102870.0,102860.0,0.41395722]
["bitfinex-derivatives","BTCF0:USTF0",1737689084367,0.64577217,102870.0,102860.0,0.41495722]
["bitfinex-derivatives","BTCF0:USTF0",1737689084667,0.73629634,102870.0,102860.0,0.38355722]
["bitfinex-derivatives","BTCF0:USTF0",1737689084978,0.73629634,102870.0,102860.0,0.38555722]
["bitfinex-derivatives","BTCF0:USTF0",1737689085159,0.73629634,102870.0,102860.0,0.35385722]
["bitfinex-derivatives","BTCF0:USTF0",1737689086569,0.73629634,102870.0,102860.0,0.01819514]
["bitfinex-derivatives","BTCF0:USTF0",1737689086776,0.76899634,102870.0,102860.0,0.01819514]
["bitfinex-derivatives","BTCF0:USTF0",1737689087665,0.76899634,102870.0,102860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737689087866,0.194467,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737689088059,0.64579117,102860.0,102850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737689088265,0.194504,102840.0,102830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737689088466,0.64582817,102840.0,102830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737689088761,0.64582817,102840.0,102820.0,0.262139]
["bitfinex-derivatives","BTCF0:USTF0",1737689088762,0.194523,102830.0,102820.0,0.262139]
["bitfinex-derivatives","BTCF0:USTF0",1737689088967,0.28504717,102830.0,102820.0,0.262139]
["bitfinex-derivatives","BTCF0:USTF0",1737689089576,0.28504717,102830.0,102820.0,0.27733824]
["bitfinex-derivatives","BTCF0:USTF0",1737689090071,0.64584717,102830.0,102820.0,0.07570848]
["bitfinex-derivatives","BTCF0:USTF0",1737689090261,0.54184834,102830.0,102800.0,0.32693406]
["bitfinex-derivatives","BTCF0:USTF0",1737689090462,0.73640934,102810.0,102800.0,0.16325906]
["bitfinex-derivatives","BTCF0:USTF0",1737689090663,0.64588517,102810.0,102800.0,0.16325906]
["bitfinex-derivatives","BTCF0:USTF0",1737689091173,0.73640934,102810.0,102800.0,0.13235906]
["bitfinex-derivatives","BTCF0:USTF0",1737689091374,0.73640934,102810.0,102800.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1737689091669,0.73640934,102810.0,102800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737689091871,0.45132417,102820.0,102800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737689092068,0.09152417,102830.0,102820.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1737689092478,0.45232417,102830.0,102820.0,0.227542]
["bitfinex-derivatives","BTCF0:USTF0",1737689092775,0.64684717,102830.0,102820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737689092971,0.64584717,102830.0,102820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737689093169,0.45132417,102830.0,102800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737689093374,0.64588517,102810.0,102800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737689093576,0.73640934,102810.0,102800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737689093784,1.05252017,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689094362,0.916161,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689094567,0.7216,102810.0,102800.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1737689095166,0.916161,102810.0,102800.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1737689095568,0.916161,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689095768,1.05252017,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689096067,0.85795917,102810.0,102780.0,0.61016492]
["bitfinex-derivatives","BTCF0:USTF0",1737689096269,0.69175417,102800.0,102780.0,0.61016492]
["bitfinex-derivatives","BTCF0:USTF0",1737689096575,0.555395,102800.0,102780.0,0.61016492]
["bitfinex-derivatives","BTCF0:USTF0",1737689096967,0.555398,102790.0,102780.0,0.05475092]
["bitfinex-derivatives","BTCF0:USTF0",1737689097480,0.555398,102790.0,102780.0,0.05575092]
["bitfinex-derivatives","BTCF0:USTF0",1737689097980,0.555398,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689098176,0.69175717,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689098775,0.555398,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689099184,0.556398,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689099474,0.69275717,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689099675,0.69175717,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689099880,0.561398,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689100470,0.009,102790.0,102780.0,0.69177617]
["bitfinex-derivatives","BTCF0:USTF0",1737689101177,0.00014553,102800.0,102790.0,0.194598]
["bitfinex-derivatives","BTCF0:USTF0",1737689101378,0.00014553,102800.0,102790.0,0.555398]
["bitfinex-derivatives","BTCF0:USTF0",1737689101978,0.00014553,102800.0,102790.0,0.586098]
["bitfinex-derivatives","BTCF0:USTF0",1737689102184,0.19472453,102800.0,102790.0,0.555398]
["bitfinex-derivatives","BTCF0:USTF0",1737689102368,0.194598,102790.0,102780.0,0.55431343]
["bitfinex-derivatives","BTCF0:USTF0",1737689102770,0.194598,102790.0,102780.0,0.20981789]
["bitfinex-derivatives","BTCF0:USTF0",1737689102984,0.555398,102790.0,102780.0,0.20981789]
["bitfinex-derivatives","BTCF0:USTF0",1737689103181,0.556398,102790.0,102780.0,0.20981789]
["bitfinex-derivatives","BTCF0:USTF0",1737689104682,0.559398,102790.0,102780.0,0.20981789]
["bitfinex-derivatives","BTCF0:USTF0",1737689104869,0.3648,102790.0,102780.0,0.20981789]
["bitfinex-derivatives","BTCF0:USTF0",1737689105076,0.004,102790.0,102780.0,0.70697706]
["bitfinex-derivatives","BTCF0:USTF0",1737689105676,0.004,102790.0,102780.0,0.69177217]
["bitfinex-derivatives","BTCF0:USTF0",1737689106579,0.004,102790.0,102780.0,0.555413]
["bitfinex-derivatives","BTCF0:USTF0",1737689107286,0.003,102790.0,102780.0,0.555413]
["bitfinex-derivatives","BTCF0:USTF0",1737689107780,0.55552653,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689107987,0.55552653,102800.0,102790.0,0.194598]
["bitfinex-derivatives","BTCF0:USTF0",1737689109084,0.36094553,102800.0,102790.0,0.194598]
["bitfinex-derivatives","BTCF0:USTF0",1737689109283,0.00014553,102800.0,102790.0,0.69175717]
["bitfinex-derivatives","BTCF0:USTF0",1737689109480,0.194567,102810.0,102790.0,0.69175717]
["bitfinex-derivatives","BTCF0:USTF0",1737689109786,0.36886542,102830.0,102800.0,0.555379]
["bitfinex-derivatives","BTCF0:USTF0",1737689109980,0.194554,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689110177,0.33091317,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689110888,0.194554,102820.0,102810.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1737689111383,0.199554,102820.0,102810.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1737689111584,0.005,102820.0,102810.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1737689111788,0.33790017,102820.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737689111980,0.48154312,102820.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737689112680,0.34518395,102820.0,102810.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1737689113879,0.15064295,102820.0,102810.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1737689114892,0.17937154,102820.0,102810.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1737689115404,0.37391254,102820.0,102810.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1737689115595,0.51027171,102820.0,102810.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1737689115789,0.37391254,102820.0,102810.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1737689118388,0.37391254,102820.0,102810.0,0.60057541]
["bitfinex-derivatives","BTCF0:USTF0",1737689119405,0.40339507,102820.0,102810.0,0.42544282]
["bitfinex-derivatives","BTCF0:USTF0",1737689120092,0.20885407,102820.0,102810.0,0.51629791]
["bitfinex-derivatives","BTCF0:USTF0",1737689120993,0.20885407,102820.0,102810.0,0.42544282]
["bitfinex-derivatives","BTCF0:USTF0",1737689121190,0.20885407,102820.0,102810.0,0.607153]
["bitfinex-derivatives","BTCF0:USTF0",1737689121404,7e-08,102820.0,102810.0,0.907153]
["bitfinex-derivatives","BTCF0:USTF0",1737689122402,7e-08,102820.0,102810.0,0.99445769]
["bitfinex-derivatives","BTCF0:USTF0",1737689122805,7e-08,102820.0,102810.0,0.99745769]
["bitfinex-derivatives","BTCF0:USTF0",1737689123703,7e-08,102820.0,102810.0,0.95294349]
["bitfinex-derivatives","BTCF0:USTF0",1737689124293,7e-08,102820.0,102810.0,0.65294349]
["bitfinex-derivatives","BTCF0:USTF0",1737689124492,0.20149924,102830.0,102810.0,0.76438349]
["bitfinex-derivatives","BTCF0:USTF0",1737689124795,0.001,102820.0,102810.0,0.57138751]
["bitfinex-derivatives","BTCF0:USTF0",1737689124997,0.001,102820.0,102810.0,1.07831061]
["bitfinex-derivatives","BTCF0:USTF0",1737689125201,0.20149924,102830.0,102820.0,0.194541]
["bitfinex-derivatives","BTCF0:USTF0",1737689125401,0.20149924,102830.0,102820.0,0.73575239]
["bitfinex-derivatives","BTCF0:USTF0",1737689125799,0.20249924,102830.0,102820.0,0.73575239]
["bitfinex-derivatives","BTCF0:USTF0",1737689126495,0.20249924,102830.0,102820.0,0.73875239]
["bitfinex-derivatives","BTCF0:USTF0",1737689127895,0.20249924,102830.0,102820.0,0.74575239]
["bitfinex-derivatives","BTCF0:USTF0",1737689128101,0.08743998,102830.0,102820.0,0.74575239]
["bitfinex-derivatives","BTCF0:USTF0",1737689129293,0.08743998,102830.0,102820.0,0.60955641]
["bitfinex-derivatives","BTCF0:USTF0",1737689130004,0.08743998,102830.0,102820.0,0.74575239]
["bitfinex-derivatives","BTCF0:USTF0",1737689131603,0.20249924,102830.0,102820.0,0.74575239]
["bitfinex-derivatives","BTCF0:USTF0",1737689135706,0.00114553,102830.0,102820.0,0.74575239]
["bitfinex-derivatives","BTCF0:USTF0",1737689136403,0.00114553,102830.0,102820.0,0.70153698]
["bitfinex-derivatives","BTCF0:USTF0",1737689137517,0.00114553,102830.0,102820.0,0.71116586]
["bitfinex-derivatives","BTCF0:USTF0",1737689138006,0.19566753,102830.0,102820.0,0.565341]
["bitfinex-derivatives","BTCF0:USTF0",1737689138212,0.00114553,102830.0,102820.0,0.70153698]
["bitfinex-derivatives","BTCF0:USTF0",1737689139313,0.00214553,102830.0,102820.0,0.69853698]
["bitfinex-derivatives","BTCF0:USTF0",1737689139512,0.00114553,102830.0,102820.0,0.69253698]
["bitfinex-derivatives","BTCF0:USTF0",1737689140100,0.00014553,102830.0,102820.0,0.69353698]
["bitfinex-derivatives","BTCF0:USTF0",1737689142512,0.00014553,102830.0,102820.0,0.99253698]
["bitfinex-derivatives","BTCF0:USTF0",1737689142805,0.08629445,102840.0,102830.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1737689143012,0.08629445,102840.0,102830.0,0.69151798]
["bitfinex-derivatives","BTCF0:USTF0",1737689143313,0.08629445,102840.0,102830.0,0.555322]
["bitfinex-derivatives","BTCF0:USTF0",1737689143515,0.08629445,102840.0,102830.0,0.69151798]
["bitfinex-derivatives","BTCF0:USTF0",1737689143913,0.08629445,102840.0,102830.0,0.64610668]
["bitfinex-derivatives","BTCF0:USTF0",1737689145011,0.08729445,102840.0,102830.0,0.64610668]
["bitfinex-derivatives","BTCF0:USTF0",1737689145212,0.08929445,102840.0,102830.0,0.64610668]
["bitfinex-derivatives","BTCF0:USTF0",1737689146002,0.08929445,102840.0,102830.0,0.69039891]
["bitfinex-derivatives","BTCF0:USTF0",1737689146209,0.08729445,102840.0,102830.0,0.69039891]
["bitfinex-derivatives","BTCF0:USTF0",1737689146404,0.08729445,102840.0,102830.0,0.64710668]
["bitfinex-derivatives","BTCF0:USTF0",1737689146809,0.08629445,102840.0,102830.0,0.64810668]
["bitfinex-derivatives","BTCF0:USTF0",1737689147010,0.08629445,102840.0,102830.0,0.65210668]
["bitfinex-derivatives","BTCF0:USTF0",1737689147612,0.20149924,102850.0,102830.0,0.45758468]
["bitfinex-derivatives","BTCF0:USTF0",1737689147916,0.20149924,102850.0,102840.0,0.64608768]
["bitfinex-derivatives","BTCF0:USTF0",1737689148218,0.20149924,102850.0,102840.0,0.73687236]
["bitfinex-derivatives","BTCF0:USTF0",1737689149014,0.20149924,102850.0,102840.0,0.78217815]
["bitfinex-derivatives","BTCF0:USTF0",1737689149315,0.20149924,102850.0,102840.0,0.78217395]
["bitfinex-derivatives","BTCF0:USTF0",1737689149515,0.20149924,102850.0,102840.0,0.73787236]
["bitfinex-derivatives","BTCF0:USTF0",1737689149813,0.20149924,102850.0,102840.0,0.78317615]
["bitfinex-derivatives","BTCF0:USTF0",1737689150013,0.20149924,102850.0,102840.0,0.64808768]
["bitfinex-derivatives","BTCF0:USTF0",1737689150216,0.20149924,102850.0,102840.0,0.65806674]
["bitfinex-derivatives","BTCF0:USTF0",1737689150517,0.20149924,102850.0,102840.0,0.74885142]
["bitfinex-derivatives","BTCF0:USTF0",1737689151413,0.00014553,102850.0,102840.0,0.74885142]
["bitfinex-derivatives","BTCF0:USTF0",1737689152520,0.00014553,102850.0,102840.0,0.65806674]
["bitfinex-derivatives","BTCF0:USTF0",1737689153309,0.00014553,102850.0,102840.0,0.70238016]
["bitfinex-derivatives","BTCF0:USTF0",1737689153610,0.00014553,102850.0,102840.0,0.79316484]
["bitfinex-derivatives","BTCF0:USTF0",1737689154316,0.08629445,102860.0,102840.0,0.55434842]
["bitfinex-derivatives","BTCF0:USTF0",1737689154623,0.08629445,102860.0,102850.0,0.64606868]
["bitfinex-derivatives","BTCF0:USTF0",1737689155119,0.20135371,102860.0,102850.0,0.64606868]
["bitfinex-derivatives","BTCF0:USTF0",1737689155510,0.20235371,102860.0,102850.0,0.64606868]
["bitfinex-derivatives","BTCF0:USTF0",1737689155815,0.20435371,102860.0,102850.0,0.64606868]
["bitfinex-derivatives","BTCF0:USTF0",1737689157725,0.20335371,102860.0,102850.0,0.64606868]
["bitfinex-derivatives","BTCF0:USTF0",1737689157930,0.20435371,102860.0,102850.0,0.64606868]
["bitfinex-derivatives","BTCF0:USTF0",1737689158630,0.08929445,102860.0,102850.0,0.64606868]
["bitfinex-derivatives","BTCF0:USTF0",1737689160223,0.08929445,102860.0,102850.0,0.69040293]
["bitfinex-derivatives","BTCF0:USTF0",1737689161113,0.08929445,102860.0,102850.0,0.64606868]
["bitfinex-derivatives","BTCF0:USTF0",1737689161520,0.08929445,102860.0,102850.0,0.69040032]
["bitfinex-derivatives","BTCF0:USTF0",1737689162223,0.11520479,102870.0,102860.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737689162521,0.31641298,102880.0,102870.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1737689162708,0.31641298,102880.0,102870.0,0.781147]
["bitfinex-derivatives","BTCF0:USTF0",1737689163623,0.20127289,102920.0,102910.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1737689163810,0.20127289,102920.0,102910.0,0.64595568]
["bitfinex-derivatives","BTCF0:USTF0",1737689164224,0.41179926,102940.0,102910.0,0.84236936]
["bitfinex-derivatives","BTCF0:USTF0",1737689164524,0.41179926,102940.0,102930.0,1.09750236]
["bitfinex-derivatives","BTCF0:USTF0",1737689164820,0.194265,102970.0,102950.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1737689165128,0.0321,102960.0,102950.0,0.555095]
["bitfinex-derivatives","BTCF0:USTF0",1737689165422,0.0304,102970.0,102960.0,0.194276]
["bitfinex-derivatives","BTCF0:USTF0",1737689165610,0.93054558,102990.0,102960.0,0.54236936]
["bitfinex-derivatives","BTCF0:USTF0",1737689165811,0.73632458,102990.0,102980.0,0.45158468]
["bitfinex-derivatives","BTCF0:USTF0",1737689166016,0.73632458,102990.0,102980.0,0.64582368]
["bitfinex-derivatives","BTCF0:USTF0",1737689166216,0.73642156,102990.0,102980.0,0.64582368]
["bitfinex-derivatives","BTCF0:USTF0",1737689166423,0.73642156,102990.0,102980.0,1.00662368]
["bitfinex-derivatives","BTCF0:USTF0",1737689166823,0.73642156,102990.0,102980.0,1.09740836]
["bitfinex-derivatives","BTCF0:USTF0",1737689167022,0.42534556,103010.0,103000.0,0.194201]
["bitfinex-derivatives","BTCF0:USTF0",1737689167229,0.42534556,103010.0,103000.0,1.00658568]
["bitfinex-derivatives","BTCF0:USTF0",1737689167415,0.42534556,103010.0,103000.0,1.00633058]
["bitfinex-derivatives","BTCF0:USTF0",1737689167726,0.20365321,103030.0,103000.0,1.00633058]
["bitfinex-derivatives","BTCF0:USTF0",1737689167727,0.56849904,103020.0,103000.0,1.05128968]
["bitfinex-derivatives","BTCF0:USTF0",1737689167939,0.56849904,103020.0,103010.0,0.49654378]
["bitfinex-derivatives","BTCF0:USTF0",1737689168428,0.37433204,103020.0,103010.0,0.49654378]
["bitfinex-derivatives","BTCF0:USTF0",1737689168615,0.37433204,103020.0,103010.0,0.69072578]
["bitfinex-derivatives","BTCF0:USTF0",1737689169024,0.37633204,103020.0,103010.0,0.69072578]
["bitfinex-derivatives","BTCF0:USTF0",1737689169524,0.38233204,103020.0,103010.0,0.69172578]
["bitfinex-derivatives","BTCF0:USTF0",1737689171116,0.008,103020.0,103010.0,0.69172578]
["bitfinex-derivatives","BTCF0:USTF0",1737689172229,0.008,103020.0,103010.0,0.49754378]
["bitfinex-derivatives","BTCF0:USTF0",1737689172522,0.008,103020.0,103010.0,0.69172678]
["bitfinex-derivatives","BTCF0:USTF0",1737689172728,0.008,103020.0,103010.0,0.49754378]
["bitfinex-derivatives","BTCF0:USTF0",1737689172931,0.008,103020.0,103010.0,0.69172678]
["bitfinex-derivatives","BTCF0:USTF0",1737689173119,0.0323,103040.0,103010.0,0.49754378]
["bitfinex-derivatives","BTCF0:USTF0",1737689173321,0.0323,103040.0,103030.0,0.69068878]
["bitfinex-derivatives","BTCF0:USTF0",1737689173718,0.0323,103040.0,103030.0,0.49654378]
["bitfinex-derivatives","BTCF0:USTF0",1737689174118,0.0323,103040.0,103030.0,0.69068878]
["bitfinex-derivatives","BTCF0:USTF0",1737689174320,0.002,103040.0,103030.0,0.69068878]
["bitfinex-derivatives","BTCF0:USTF0",1737689174526,0.0614,103060.0,103050.0,0.194107]
["bitfinex-derivatives","BTCF0:USTF0",1737689174724,0.194061,103080.0,103050.0,1.05145078]
["bitfinex-derivatives","BTCF0:USTF0",1737689174929,0.194061,103080.0,103070.0,0.49654378]
["bitfinex-derivatives","BTCF0:USTF0",1737689175127,0.19407,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689175426,0.19407,103070.0,103060.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737689176329,0.56087,103070.0,103060.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737689176634,0.194089,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689177031,0.194089,103060.0,103050.0,0.49654378]
["bitfinex-derivatives","BTCF0:USTF0",1737689178330,0.195089,103060.0,103050.0,0.49654378]
["bitfinex-derivatives","BTCF0:USTF0",1737689179132,0.195089,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689179333,0.195089,103060.0,103050.0,0.49654378]
["bitfinex-derivatives","BTCF0:USTF0",1737689179334,0.201089,103060.0,103050.0,0.49654378]
["bitfinex-derivatives","BTCF0:USTF0",1737689179833,0.195089,103060.0,103050.0,0.49654378]
["bitfinex-derivatives","BTCF0:USTF0",1737689180029,0.200089,103060.0,103050.0,0.49654378]
["bitfinex-derivatives","BTCF0:USTF0",1737689180229,0.200089,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689181929,0.006,103060.0,103050.0,0.69065078]
["bitfinex-derivatives","BTCF0:USTF0",1737689182522,0.00014553,103070.0,103060.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1737689182736,0.00014553,103070.0,103060.0,0.69063278]
["bitfinex-derivatives","BTCF0:USTF0",1737689184139,0.00414553,103070.0,103060.0,0.69063278]
["bitfinex-derivatives","BTCF0:USTF0",1737689184437,0.00514553,103070.0,103060.0,0.69063278]
["bitfinex-derivatives","BTCF0:USTF0",1737689185629,0.33645699,103100.0,103080.0,0.194047]
["bitfinex-derivatives","BTCF0:USTF0",1737689185830,0.33645699,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689186333,0.294017,103100.0,103090.0,0.49654378]
["bitfinex-derivatives","BTCF0:USTF0",1737689186737,0.295017,103100.0,103090.0,0.49654378]
["bitfinex-derivatives","BTCF0:USTF0",1737689187335,0.101,103100.0,103090.0,0.69057578]
["bitfinex-derivatives","BTCF0:USTF0",1737689189040,0.1,103100.0,103090.0,0.69057578]
["bitfinex-derivatives","BTCF0:USTF0",1737689189841,0.1,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689190042,0.294013,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689190739,0.294013,103100.0,103090.0,0.49654378]
["bitfinex-derivatives","BTCF0:USTF0",1737689191137,0.294013,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689191340,0.324213,103100.0,103080.0,0.69073431]
["bitfinex-derivatives","BTCF0:USTF0",1737689191547,0.324213,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689195853,0.62674378,103100.0,103080.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737689196050,0.227132,103090.0,103080.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737689196848,0.227132,103090.0,103080.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737689197041,0.227132,103090.0,103080.0,0.69074031]
["bitfinex-derivatives","BTCF0:USTF0",1737689197963,0.0331,103090.0,103080.0,0.69074031]
["bitfinex-derivatives","BTCF0:USTF0",1737689198244,0.227132,103090.0,103080.0,0.69074031]
["bitfinex-derivatives","BTCF0:USTF0",1737689199045,0.194032,103090.0,103080.0,0.69074031]
["bitfinex-derivatives","BTCF0:USTF0",1737689200247,0.194032,103090.0,103080.0,0.55499653]
["bitfinex-derivatives","BTCF0:USTF0",1737689200940,0.194032,103090.0,103080.0,0.69074031]
["bitfinex-derivatives","BTCF0:USTF0",1737689202561,0.194032,103090.0,103080.0,0.55499653]
["bitfinex-derivatives","BTCF0:USTF0",1737689203149,0.194032,103090.0,103080.0,0.69074031]
["bitfinex-derivatives","BTCF0:USTF0",1737689203353,0.194032,103090.0,103080.0,0.73475325]
["bitfinex-derivatives","BTCF0:USTF0",1737689203542,0.194032,103090.0,103080.0,0.40495847]
["bitfinex-derivatives","BTCF0:USTF0",1737689203948,0.194032,103090.0,103080.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737689204146,0.225532,103090.0,103080.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737689204347,0.256232,103090.0,103080.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737689205651,0.256232,103090.0,103080.0,0.40498762]
["bitfinex-derivatives","BTCF0:USTF0",1737689205855,0.3996649,103090.0,103080.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737689206160,0.3996649,103090.0,103080.0,0.55499653]
["bitfinex-derivatives","BTCF0:USTF0",1737689206461,0.3996649,103090.0,103080.0,0.59905702]
["bitfinex-derivatives","BTCF0:USTF0",1737689207351,0.3996649,103090.0,103080.0,0.40500602]
["bitfinex-derivatives","BTCF0:USTF0",1737689207951,0.3996649,103090.0,103080.0,0.59905702]
["bitfinex-derivatives","BTCF0:USTF0",1737689209156,0.3996649,103090.0,103080.0,0.40500602]
["bitfinex-derivatives","BTCF0:USTF0",1737689209542,0.53540868,103090.0,103080.0,0.40500602]
["bitfinex-derivatives","BTCF0:USTF0",1737689209757,0.49006236,103090.0,103080.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1737689209953,0.49006236,103090.0,103080.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737689210259,0.3996649,103090.0,103080.0,0.04427966]
["bitfinex-derivatives","BTCF0:USTF0",1737689210646,0.3996649,103090.0,103080.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737689210856,0.3996649,103090.0,103080.0,0.04428176]
["bitfinex-derivatives","BTCF0:USTF0",1737689211354,0.048513,103080.0,103050.0,0.62534789]
["bitfinex-derivatives","BTCF0:USTF0",1737689211554,0.194089,103060.0,103050.0,0.86359056]
["bitfinex-derivatives","BTCF0:USTF0",1737689212563,0.194089,103060.0,103050.0,0.68944013]
["bitfinex-derivatives","BTCF0:USTF0",1737689212961,0.194089,103060.0,103050.0,0.69844013]
["bitfinex-derivatives","BTCF0:USTF0",1737689213146,0.00014553,103070.0,103060.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1737689213355,0.256234,103090.0,103060.0,0.52664313]
["bitfinex-derivatives","BTCF0:USTF0",1737689213556,0.225534,103090.0,103080.0,1.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1737689213756,0.194034,103090.0,103080.0,1.05019413]
["bitfinex-derivatives","BTCF0:USTF0",1737689213954,0.14023277,103100.0,103080.0,1.05019413]
["bitfinex-derivatives","BTCF0:USTF0",1737689213955,0.324716,103100.0,103080.0,0.94654059]
["bitfinex-derivatives","BTCF0:USTF0",1737689214157,0.1307,103100.0,103090.0,0.64522946]
["bitfinex-derivatives","BTCF0:USTF0",1737689214352,0.1307,103100.0,103090.0,0.68937513]
["bitfinex-derivatives","BTCF0:USTF0",1737689214758,0.324714,103100.0,103090.0,0.68937513]
["bitfinex-derivatives","BTCF0:USTF0",1737689215362,0.1,103100.0,103090.0,0.68937513]
["bitfinex-derivatives","BTCF0:USTF0",1737689215562,0.1,103100.0,103090.0,0.72257513]
["bitfinex-derivatives","BTCF0:USTF0",1737689215763,0.1,103100.0,103090.0,0.76766876]
["bitfinex-derivatives","BTCF0:USTF0",1737689216761,0.194007,103110.0,103100.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1737689216960,0.194007,103110.0,103100.0,0.73445076]
["bitfinex-derivatives","BTCF0:USTF0",1737689217661,0.39190415,103120.0,103100.0,0.73445076]
["bitfinex-derivatives","BTCF0:USTF0",1737689217960,0.39190415,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689218161,0.20769958,103120.0,103110.0,0.40494567]
["bitfinex-derivatives","BTCF0:USTF0",1737689218355,0.5886009,103130.0,103110.0,0.67592785]
["bitfinex-derivatives","BTCF0:USTF0",1737689218356,0.20226347,103130.0,103110.0,0.67592785]
["bitfinex-derivatives","BTCF0:USTF0",1737689218554,0.20226347,103130.0,103120.0,0.72046709]
["bitfinex-derivatives","BTCF0:USTF0",1737689218751,0.20226347,103130.0,103120.0,0.93100385]
["bitfinex-derivatives","BTCF0:USTF0",1737689218958,0.20226347,103130.0,103120.0,0.79551276]
["bitfinex-derivatives","BTCF0:USTF0",1737689221560,0.2278009,103140.0,103130.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1737689221752,0.2278009,103140.0,103130.0,0.76509476]
["bitfinex-derivatives","BTCF0:USTF0",1737689221952,0.54102713,103150.0,103140.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1737689222154,0.54102713,103150.0,103140.0,0.69023009]
["bitfinex-derivatives","BTCF0:USTF0",1737689222561,0.14430804,103160.0,103150.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1737689222765,0.14430804,103160.0,103150.0,0.72101109]
["bitfinex-derivatives","BTCF0:USTF0",1737689223359,0.14430804,103160.0,103150.0,0.75331109]
["bitfinex-derivatives","BTCF0:USTF0",1737689223956,0.17316965,103170.0,103160.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1737689224263,0.23089286,103190.0,103180.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1737689224467,0.23089286,103190.0,103180.0,1.05095509]
["bitfinex-derivatives","BTCF0:USTF0",1737689224869,0.35627601,103200.0,103180.0,0.85709109]
["bitfinex-derivatives","BTCF0:USTF0",1737689225164,0.35627601,103200.0,103190.0,0.69013609]
["bitfinex-derivatives","BTCF0:USTF0",1737689225350,0.06694512,103210.0,103200.0,0.554626]
["bitfinex-derivatives","BTCF0:USTF0",1737689225558,2e-07,103220.0,103210.0,0.554607]
["bitfinex-derivatives","BTCF0:USTF0",1737689225761,2e-07,103220.0,103210.0,1.2830553]
["bitfinex-derivatives","BTCF0:USTF0",1737689226166,0.43141094,103260.0,103210.0,1.24484952]
["bitfinex-derivatives","BTCF0:USTF0",1737689226352,0.39811094,103260.0,103250.0,0.85709109]
["bitfinex-derivatives","BTCF0:USTF0",1737689226557,0.36781094,103260.0,103250.0,1.05082309]
["bitfinex-derivatives","BTCF0:USTF0",1737689226758,0.36781094,103260.0,103250.0,0.85709109]
["bitfinex-derivatives","BTCF0:USTF0",1737689227068,0.36781094,103260.0,103250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737689227366,0.56152394,103260.0,103250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737689227564,0.56152394,103260.0,103250.0,0.85709109]
["bitfinex-derivatives","BTCF0:USTF0",1737689227758,0.193713,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689227959,0.194713,103260.0,103250.0,0.49629109]
["bitfinex-derivatives","BTCF0:USTF0",1737689228467,0.001,103260.0,103250.0,0.85709109]
["bitfinex-derivatives","BTCF0:USTF0",1737689229069,0.001,103260.0,103250.0,1.05082309]
["bitfinex-derivatives","BTCF0:USTF0",1737689229366,0.35854321,103300.0,103280.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1737689229561,0.35854321,103300.0,103290.0,0.49629109]
["bitfinex-derivatives","BTCF0:USTF0",1737689230065,0.35854321,103300.0,103290.0,0.68994809]
["bitfinex-derivatives","BTCF0:USTF0",1737689230865,0.35854321,103300.0,103280.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737689230866,0.193657,103290.0,103280.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737689231366,0.193657,103290.0,103280.0,0.49643662]
["bitfinex-derivatives","BTCF0:USTF0",1737689231968,0.64968221,103300.0,103280.0,0.49643662]
["bitfinex-derivatives","BTCF0:USTF0",1737689232169,0.64968221,103300.0,103290.0,0.49629109]
["bitfinex-derivatives","BTCF0:USTF0",1737689232370,0.45604321,103300.0,103290.0,0.49629109]
["bitfinex-derivatives","BTCF0:USTF0",1737689232580,0.35854321,103300.0,103290.0,0.68994809]
["bitfinex-derivatives","BTCF0:USTF0",1737689233074,0.1,103300.0,103290.0,0.68994809]
["bitfinex-derivatives","BTCF0:USTF0",1737689233565,0.101,103300.0,103290.0,0.68994809]
["bitfinex-derivatives","BTCF0:USTF0",1737689234072,0.294638,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689234667,0.294638,103300.0,103290.0,0.49629109]
["bitfinex-derivatives","BTCF0:USTF0",1737689234874,0.101,103300.0,103290.0,0.68994809]
["bitfinex-derivatives","BTCF0:USTF0",1737689236177,0.20326063,103340.0,103290.0,0.49629109]
["bitfinex-derivatives","BTCF0:USTF0",1737689236469,0.193569,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689236865,0.193582,103330.0,103320.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1737689237067,0.00960845,103360.0,103320.0,0.68032671]
["bitfinex-derivatives","BTCF0:USTF0",1737689237270,0.1,103400.0,103370.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1737689237468,0.1,103400.0,103380.0,0.13549109]
["bitfinex-derivatives","BTCF0:USTF0",1737689237670,0.1,103400.0,103370.0,0.56852704]
["bitfinex-derivatives","BTCF0:USTF0",1737689237671,0.193486,103390.0,103370.0,0.56852704]
["bitfinex-derivatives","BTCF0:USTF0",1737689237974,0.554286,103390.0,103380.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737689238170,0.193486,103390.0,103380.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737689238375,0.554286,103390.0,103380.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737689238771,0.193486,103390.0,103380.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737689238970,0.193486,103390.0,103360.0,0.554319]
["bitfinex-derivatives","BTCF0:USTF0",1737689238971,0.537286,103390.0,103360.0,0.554319]
["bitfinex-derivatives","BTCF0:USTF0",1737689239179,0.3608,103390.0,103360.0,0.554319]
["bitfinex-derivatives","BTCF0:USTF0",1737689239374,0.4608,103400.0,103340.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1737689239375,0.193532,103360.0,103340.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1737689239581,0.3608,103370.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737689239771,0.3608,103370.0,103360.0,0.40125304]
["bitfinex-derivatives","BTCF0:USTF0",1737689240583,0.36094553,103380.0,103360.0,0.20772704]
["bitfinex-derivatives","BTCF0:USTF0",1737689241087,0.36094553,103380.0,103360.0,0.40124304]
["bitfinex-derivatives","BTCF0:USTF0",1737689241386,0.36094553,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737689241685,0.00014553,103380.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1737689242774,0.00114553,103380.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1737689243285,0.00114553,103380.0,103360.0,0.56852704]
["bitfinex-derivatives","BTCF0:USTF0",1737689243583,0.001,103380.0,103370.0,0.602684]
["bitfinex-derivatives","BTCF0:USTF0",1737689243776,0.3618,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737689244084,0.55529,103380.0,103360.0,0.76205204]
["bitfinex-derivatives","BTCF0:USTF0",1737689244284,0.0641,103380.0,103360.0,0.40125204]
["bitfinex-derivatives","BTCF0:USTF0",1737689244487,0.06490985,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737689245286,0.61919885,103380.0,103360.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1737689245582,0.65179885,103380.0,103360.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1737689245777,0.00110863,103370.0,103360.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1737689245978,0.00110863,103370.0,103360.0,0.76204704]
["bitfinex-derivatives","BTCF0:USTF0",1737689246280,0.00110863,103370.0,103360.0,0.40124704]
["bitfinex-derivatives","BTCF0:USTF0",1737689246779,0.00110863,103370.0,103360.0,0.76204704]
["bitfinex-derivatives","BTCF0:USTF0",1737689246980,0.00110863,103370.0,103360.0,0.76304704]
["bitfinex-derivatives","BTCF0:USTF0",1737689247289,0.28934207,103390.0,103360.0,0.56952704]
["bitfinex-derivatives","BTCF0:USTF0",1737689247581,0.1,103400.0,103380.0,0.56852704]
["bitfinex-derivatives","BTCF0:USTF0",1737689247886,0.1,103400.0,103390.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1737689248888,0.3608,103440.0,103430.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1737689249084,0.554184,103440.0,103420.0,0.193412]
["bitfinex-derivatives","BTCF0:USTF0",1737689249293,0.554195,103430.0,103410.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1737689249479,0.3608,103420.0,103400.0,0.76197104]
["bitfinex-derivatives","BTCF0:USTF0",1737689249676,0.554219,103420.0,103400.0,0.554244]
["bitfinex-derivatives","BTCF0:USTF0",1737689249984,0.586219,103420.0,103400.0,0.55438953]
["bitfinex-derivatives","BTCF0:USTF0",1737689250174,0.0647,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737689250887,0.0657,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737689251574,0.619918,103420.0,103400.0,0.40132157]
["bitfinex-derivatives","BTCF0:USTF0",1737689252084,0.4255,103420.0,103400.0,0.40132157]
["bitfinex-derivatives","BTCF0:USTF0",1737689252380,0.4265,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737689252586,0.259114,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737689252790,0.0657,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737689253586,0.61992,103420.0,103400.0,0.19359353]
["bitfinex-derivatives","BTCF0:USTF0",1737689253780,0.3608,103410.0,103400.0,0.19359353]
["bitfinex-derivatives","BTCF0:USTF0",1737689254181,0.584533,103410.0,103400.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737689254382,0.584533,103410.0,103400.0,0.19359753]
["bitfinex-derivatives","BTCF0:USTF0",1737689254580,0.3911,103410.0,103400.0,0.19359753]
["bitfinex-derivatives","BTCF0:USTF0",1737689255377,0.0303,103410.0,103400.0,0.40132457]
["bitfinex-derivatives","BTCF0:USTF0",1737689255977,0.3938,103420.0,103400.0,0.20787257]
["bitfinex-derivatives","BTCF0:USTF0",1737689256181,0.001,103420.0,103410.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1737689256384,0.096655,103480.0,103430.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737689256385,0.584624,103470.0,103430.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737689256589,0.4537,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1737689257891,0.0929,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1737689258284,0.4537,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1737689258483,0.3608,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1737689259192,0.001,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1737689259980,0.555123,103470.0,103450.0,0.40121857]
["bitfinex-derivatives","BTCF0:USTF0",1737689260190,0.3608,103460.0,103450.0,0.40121857]
["bitfinex-derivatives","BTCF0:USTF0",1737689260385,0.554139,103460.0,103450.0,0.40121857]
["bitfinex-derivatives","BTCF0:USTF0",1737689260583,0.554139,103460.0,103450.0,0.19350353]
["bitfinex-derivatives","BTCF0:USTF0",1737689260784,0.3608,103460.0,103450.0,0.40123057]
["bitfinex-derivatives","BTCF0:USTF0",1737689260989,0.555126,103470.0,103450.0,0.40123057]
["bitfinex-derivatives","BTCF0:USTF0",1737689261184,0.193339,103460.0,103450.0,0.40123057]
["bitfinex-derivatives","BTCF0:USTF0",1737689261408,0.555124,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1737689262697,0.3618,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1737689263289,0.001,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1737689263691,0.001,103470.0,103460.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1737689264088,0.001,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1737689264291,0.001,103470.0,103460.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1737689264484,0.4608,103500.0,103490.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1737689264690,0.1,103500.0,103490.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1737689266296,0.101,103500.0,103480.0,0.56867257]
["bitfinex-derivatives","BTCF0:USTF0",1737689266597,0.655065,103500.0,103480.0,0.76196257]
["bitfinex-derivatives","BTCF0:USTF0",1737689266801,0.655065,103500.0,103480.0,0.40116257]
["bitfinex-derivatives","BTCF0:USTF0",1737689267599,0.294268,103500.0,103480.0,0.76196257]
["bitfinex-derivatives","BTCF0:USTF0",1737689267900,0.101,103500.0,103490.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1737689268101,0.1,103500.0,103490.0,0.194283]
["bitfinex-derivatives","BTCF0:USTF0",1737689268896,0.1,103500.0,103490.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1737689269099,0.4608,103500.0,103490.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1737689269304,0.1,103500.0,103490.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1737689269500,0.1,103500.0,103480.0,0.20787257]
["bitfinex-derivatives","BTCF0:USTF0",1737689269700,0.1,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689269701,0.293265,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689269900,0.654065,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689270306,0.654065,103500.0,103480.0,0.40117157]
["bitfinex-derivatives","BTCF0:USTF0",1737689270597,0.585183,103490.0,103480.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1737689270804,0.585191,103490.0,103470.0,0.193318]
["bitfinex-derivatives","BTCF0:USTF0",1737689271302,0.3919,103490.0,103470.0,0.193318]
["bitfinex-derivatives","BTCF0:USTF0",1737689271607,0.585191,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689272389,0.586191,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1737689272595,0.3929,103490.0,103480.0,0.40102904]
["bitfinex-derivatives","BTCF0:USTF0",1737689272796,0.0321,103490.0,103480.0,0.40102904]
["bitfinex-derivatives","BTCF0:USTF0",1737689273704,0.001,103490.0,103480.0,0.76182904]
["bitfinex-derivatives","BTCF0:USTF0",1737689273904,0.10014553,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737689274107,0.10014553,103500.0,103490.0,0.554084]
["bitfinex-derivatives","BTCF0:USTF0",1737689274502,0.0315,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1737689274699,0.3924,103530.0,103520.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1737689275897,0.3934,103530.0,103520.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1737689276496,0.3934,103530.0,103510.0,0.20787257]
["bitfinex-derivatives","BTCF0:USTF0",1737689276497,0.586609,103530.0,103510.0,0.20787257]
["bitfinex-derivatives","BTCF0:USTF0",1737689276693,0.001,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737689277608,0.3608,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737689277908,0.3618,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737689278104,0.001,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737689278296,0.3618,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737689278493,0.588109,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737689278693,0.651409,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737689278900,0.3618,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737689279111,0.001,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737689279997,0.555009,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737689280194,0.3618,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737689280604,0.3608,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737689280802,0.554009,103530.0,103510.0,0.40111557]
["bitfinex-derivatives","BTCF0:USTF0",1737689280999,0.554028,103520.0,103510.0,0.20787257]
["bitfinex-derivatives","BTCF0:USTF0",1737689281204,0.553993,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689281409,0.3608,103540.0,103530.0,0.40093604]
["bitfinex-derivatives","BTCF0:USTF0",1737689283505,0.3939,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737689283805,0.3939,103550.0,103540.0,0.32749118]
["bitfinex-derivatives","BTCF0:USTF0",1737689284013,0.0315,103570.0,103560.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1737689284200,2.6e-07,103580.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1737689284399,0.24211127,103600.0,103570.0,0.62940236]
["bitfinex-derivatives","BTCF0:USTF0",1737689284607,0.15108418,103610.0,103590.0,0.85590118]
["bitfinex-derivatives","BTCF0:USTF0",1737689284801,0.15108418,103610.0,103600.0,0.68817918]
["bitfinex-derivatives","BTCF0:USTF0",1737689285011,0.21250653,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689285307,0.36781094,103680.0,103640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737689285523,0.36781094,103680.0,103670.0,0.914548]
["bitfinex-derivatives","BTCF0:USTF0",1737689285809,0.24723054,103680.0,103670.0,0.67452537]
["bitfinex-derivatives","BTCF0:USTF0",1737689286016,0.1,103700.0,103670.0,0.99020236]
["bitfinex-derivatives","BTCF0:USTF0",1737689286198,0.1,103700.0,103690.0,0.62940236]
["bitfinex-derivatives","BTCF0:USTF0",1737689286407,0.1,103700.0,103690.0,0.82231336]
["bitfinex-derivatives","BTCF0:USTF0",1737689286704,0.46348407,103720.0,103690.0,0.78832152]
["bitfinex-derivatives","BTCF0:USTF0",1737689287013,0.46348407,103720.0,103710.0,0.13430118]
["bitfinex-derivatives","BTCF0:USTF0",1737689287014,1.01713907,103720.0,103710.0,0.13430118]
["bitfinex-derivatives","BTCF0:USTF0",1737689287210,0.82428407,103720.0,103710.0,0.13430118]
["bitfinex-derivatives","BTCF0:USTF0",1737689287604,1.01714007,103720.0,103700.0,0.134446]
["bitfinex-derivatives","BTCF0:USTF0",1737689287799,0.46348407,103720.0,103700.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689288004,0.553646,103730.0,103710.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737689288212,0.001,103720.0,103710.0,0.56722042]
["bitfinex-derivatives","BTCF0:USTF0",1737689288411,0.001,103720.0,103710.0,0.67784373]
["bitfinex-derivatives","BTCF0:USTF0",1737689288607,0.001,103720.0,103710.0,1.17071773]
["bitfinex-derivatives","BTCF0:USTF0",1737689288802,0.063,103760.0,103730.0,0.192824]
["bitfinex-derivatives","BTCF0:USTF0",1737689289008,0.4238,103760.0,103730.0,0.56722042]
["bitfinex-derivatives","BTCF0:USTF0",1737689289210,0.553618,103740.0,103730.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737689289517,0.553618,103740.0,103730.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689289518,0.192818,103740.0,103730.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689289903,0.192818,103740.0,103730.0,0.20656524]
["bitfinex-derivatives","BTCF0:USTF0",1737689290099,0.616591,103760.0,103730.0,0.56736524]
["bitfinex-derivatives","BTCF0:USTF0",1737689290315,0.616591,103760.0,103750.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737689290514,0.616591,103760.0,103730.0,0.76019724]
["bitfinex-derivatives","BTCF0:USTF0",1737689290819,0.192804,103750.0,103730.0,0.20656524]
["bitfinex-derivatives","BTCF0:USTF0",1737689291202,0.192818,103740.0,103730.0,0.20656524]
["bitfinex-derivatives","BTCF0:USTF0",1737689291512,0.192818,103740.0,103730.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689291907,0.192818,103740.0,103730.0,0.56736524]
["bitfinex-derivatives","BTCF0:USTF0",1737689292103,0.553618,103740.0,103730.0,0.20656524]
["bitfinex-derivatives","BTCF0:USTF0",1737689292611,0.001,103750.0,103730.0,0.97456434]
["bitfinex-derivatives","BTCF0:USTF0",1737689292812,0.001,103750.0,103740.0,0.553618]
["bitfinex-derivatives","BTCF0:USTF0",1737689293104,0.001,103750.0,103730.0,0.56736524]
["bitfinex-derivatives","BTCF0:USTF0",1737689293310,0.001,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689293510,0.001,103750.0,103740.0,0.553618]
["bitfinex-derivatives","BTCF0:USTF0",1737689293916,0.225367,103770.0,103740.0,0.553618]
["bitfinex-derivatives","BTCF0:USTF0",1737689294213,0.0326,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689294417,0.4608,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689294612,0.4608,103800.0,103780.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737689294815,0.653507,103800.0,103780.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737689295016,0.653507,103800.0,103780.0,0.56722042]
["bitfinex-derivatives","BTCF0:USTF0",1737689295017,0.292707,103800.0,103780.0,0.56722042]
["bitfinex-derivatives","BTCF0:USTF0",1737689295541,0.192725,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689295718,0.101,103800.0,103780.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737689296011,0.654508,103800.0,103780.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737689296215,0.101,103800.0,103780.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737689296712,0.654507,103800.0,103780.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737689296912,0.101,103800.0,103780.0,0.56722042]
["bitfinex-derivatives","BTCF0:USTF0",1737689297104,0.101,103800.0,103780.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737689297310,0.001,103790.0,103780.0,0.56722042]
["bitfinex-derivatives","BTCF0:USTF0",1737689297816,0.001,103790.0,103780.0,0.75996442]
["bitfinex-derivatives","BTCF0:USTF0",1737689298010,0.1,103800.0,103780.0,0.56722042]
["bitfinex-derivatives","BTCF0:USTF0",1737689298212,0.293717,103800.0,103780.0,0.56722042]
["bitfinex-derivatives","BTCF0:USTF0",1737689298416,0.192725,103790.0,103770.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689298620,0.553544,103780.0,103770.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689299608,0.92902042,103780.0,103720.0,0.56866615]
["bitfinex-derivatives","BTCF0:USTF0",1737689299817,0.192832,103740.0,103720.0,0.56866615]
["bitfinex-derivatives","BTCF0:USTF0",1737689300232,0.192799,103760.0,103720.0,0.76152115]
["bitfinex-derivatives","BTCF0:USTF0",1737689300417,0.553599,103760.0,103720.0,0.76152115]
["bitfinex-derivatives","BTCF0:USTF0",1737689300618,0.553637,103730.0,103720.0,0.00144573]
["bitfinex-derivatives","BTCF0:USTF0",1737689300921,0.00014246,103750.0,103730.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689301217,0.00014246,103750.0,103740.0,0.76003842]
["bitfinex-derivatives","BTCF0:USTF0",1737689301421,0.1874663,103770.0,103740.0,0.76003842]
["bitfinex-derivatives","BTCF0:USTF0",1737689301617,0.1874663,103770.0,103750.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1737689301815,0.615347,103780.0,103750.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1737689302020,0.254547,103780.0,103750.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1737689302325,0.0618,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689302521,0.192766,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689302829,0.553581,103760.0,103750.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689303320,0.192781,103760.0,103750.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689303524,0.3608,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689303720,0.192784,103760.0,103730.0,0.553632]
["bitfinex-derivatives","BTCF0:USTF0",1737689303920,0.192807,103750.0,103730.0,0.553632]
["bitfinex-derivatives","BTCF0:USTF0",1737689304115,0.192807,103750.0,103720.0,0.76151715]
["bitfinex-derivatives","BTCF0:USTF0",1737689304116,0.553607,103750.0,103720.0,0.76151715]
["bitfinex-derivatives","BTCF0:USTF0",1737689304318,0.192807,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689304713,0.00014482,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689304912,0.00014482,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689305118,0.00014482,103750.0,103730.0,0.553628]
["bitfinex-derivatives","BTCF0:USTF0",1737689305119,0.19294682,103750.0,103730.0,0.553628]
["bitfinex-derivatives","BTCF0:USTF0",1737689305721,0.00014482,103750.0,103740.0,0.76003842]
["bitfinex-derivatives","BTCF0:USTF0",1737689306715,0.00014482,103750.0,103740.0,1.06003842]
["bitfinex-derivatives","BTCF0:USTF0",1737689306928,0.0316,103780.0,103760.0,0.192771]
["bitfinex-derivatives","BTCF0:USTF0",1737689307127,0.0316,103780.0,103760.0,0.75999142]
["bitfinex-derivatives","BTCF0:USTF0",1737689307324,0.224345,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689307529,0.0316,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689307728,0.553535,103790.0,103770.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1737689308025,0.68661,103800.0,103780.0,0.553542]
["bitfinex-derivatives","BTCF0:USTF0",1737689308430,0.1331,103800.0,103790.0,0.553525]
["bitfinex-derivatives","BTCF0:USTF0",1737689308623,0.553419,103850.0,103820.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737689308825,0.3939,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689309224,0.192632,103840.0,103830.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689309724,0.553432,103840.0,103830.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689309928,0.192655,103830.0,103800.0,0.75991142]
["bitfinex-derivatives","BTCF0:USTF0",1737689310231,0.192668,103830.0,103800.0,0.56722042]
["bitfinex-derivatives","BTCF0:USTF0",1737689310433,0.192668,103830.0,103800.0,0.86684785]
["bitfinex-derivatives","BTCF0:USTF0",1737689310638,0.3608,103830.0,103800.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737689310820,0.472258,103840.0,103790.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1737689311021,0.3608,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689311222,0.192688,103810.0,103800.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689311725,0.192707,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689311928,0.3608,103810.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689312127,0.192744,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689312725,0.3608,103800.0,103770.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1737689312932,0.192731,103790.0,103770.0,0.553552]
["bitfinex-derivatives","BTCF0:USTF0",1737689313131,0.19287582,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689313439,0.19287582,103790.0,103780.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1737689313635,0.00014482,103790.0,103780.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1737689313832,0.00014482,103790.0,103780.0,0.75996442]
["bitfinex-derivatives","BTCF0:USTF0",1737689314839,0.00014482,103790.0,103780.0,0.76096442]
["bitfinex-derivatives","BTCF0:USTF0",1737689316032,0.00014482,103790.0,103780.0,1.38069955]
["bitfinex-derivatives","BTCF0:USTF0",1737689316338,0.19286982,103790.0,103780.0,0.98053513]
["bitfinex-derivatives","BTCF0:USTF0",1737689316526,0.19286982,103790.0,103780.0,0.98353513]
["bitfinex-derivatives","BTCF0:USTF0",1737689316922,0.00014482,103790.0,103780.0,1.38269955]
["bitfinex-derivatives","BTCF0:USTF0",1737689317833,0.00114482,103790.0,103780.0,1.37969955]
["bitfinex-derivatives","BTCF0:USTF0",1737689318235,0.00114482,103790.0,103780.0,0.98053513]
["bitfinex-derivatives","BTCF0:USTF0",1737689318236,0.19386982,103790.0,103780.0,0.98053513]
["bitfinex-derivatives","BTCF0:USTF0",1737689318838,0.19386982,103790.0,103780.0,0.61973513]
["bitfinex-derivatives","BTCF0:USTF0",1737689319536,0.55366982,103790.0,103780.0,0.61973513]
["bitfinex-derivatives","BTCF0:USTF0",1737689319727,0.55366982,103790.0,103780.0,0.62273513]
["bitfinex-derivatives","BTCF0:USTF0",1737689319932,0.58386982,103790.0,103780.0,0.62273513]
["bitfinex-derivatives","BTCF0:USTF0",1737689320328,0.69114482,103790.0,103770.0,0.33301194]
["bitfinex-derivatives","BTCF0:USTF0",1737689320527,0.192762,103770.0,103760.0,0.40936525]
["bitfinex-derivatives","BTCF0:USTF0",1737689320729,0.553562,103770.0,103760.0,0.40936525]
["bitfinex-derivatives","BTCF0:USTF0",1737689321141,0.192781,103760.0,103750.0,0.74931394]
["bitfinex-derivatives","BTCF0:USTF0",1737689321339,0.192781,103760.0,103750.0,0.79476495]
["bitfinex-derivatives","BTCF0:USTF0",1737689321840,0.192781,103760.0,103750.0,0.43396495]
["bitfinex-derivatives","BTCF0:USTF0",1737689322034,0.192818,103740.0,103730.0,0.44401593]
["bitfinex-derivatives","BTCF0:USTF0",1737689322238,0.192818,103740.0,103730.0,0.44386935]
["bitfinex-derivatives","BTCF0:USTF0",1737689322424,0.192784,103760.0,103730.0,0.75921553]
["bitfinex-derivatives","BTCF0:USTF0",1737689322629,0.3608,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689322830,0.3608,103790.0,103760.0,0.76000142]
["bitfinex-derivatives","BTCF0:USTF0",1737689323025,0.3608,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689323232,0.553529,103790.0,103780.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737689323429,0.55367382,103790.0,103780.0,0.04543664]
["bitfinex-derivatives","BTCF0:USTF0",1737689323631,0.19287382,103790.0,103780.0,0.59898064]
["bitfinex-derivatives","BTCF0:USTF0",1737689323837,0.00014482,103790.0,103780.0,0.80447237]
["bitfinex-derivatives","BTCF0:USTF0",1737689324543,0.192691,103810.0,103800.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737689324744,0.192691,103810.0,103800.0,0.40530795]
["bitfinex-derivatives","BTCF0:USTF0",1737689325134,0.192691,103810.0,103800.0,0.80443537]
["bitfinex-derivatives","BTCF0:USTF0",1737689325332,0.111762,103840.0,103810.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1737689325333,0.192675,103820.0,103810.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1737689325557,0.192675,103820.0,103810.0,0.59799495]
["bitfinex-derivatives","BTCF0:USTF0",1737689325850,0.192675,103820.0,103810.0,0.04450795]
["bitfinex-derivatives","BTCF0:USTF0",1737689326444,0.50403017,103830.0,103800.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689326646,0.192688,103810.0,103800.0,0.04496916]
["bitfinex-derivatives","BTCF0:USTF0",1737689327350,0.553488,103810.0,103800.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689327547,0.192688,103810.0,103800.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689327741,0.192688,103810.0,103770.0,0.553557]
["bitfinex-derivatives","BTCF0:USTF0",1737689327742,0.192744,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689327943,0.192744,103780.0,103770.0,0.40566091]
["bitfinex-derivatives","BTCF0:USTF0",1737689328453,0.192744,103780.0,103770.0,0.04486091]
["bitfinex-derivatives","BTCF0:USTF0",1737689328951,0.192781,103760.0,103750.0,0.17066873]
["bitfinex-derivatives","BTCF0:USTF0",1737689329245,0.553581,103760.0,103750.0,0.21556021]
["bitfinex-derivatives","BTCF0:USTF0",1737689329451,0.492781,103760.0,103750.0,0.07025621]
["bitfinex-derivatives","BTCF0:USTF0",1737689329641,0.853581,103760.0,103750.0,0.02536473]
["bitfinex-derivatives","BTCF0:USTF0",1737689329841,0.192799,103750.0,103740.0,0.22770312]
["bitfinex-derivatives","BTCF0:USTF0",1737689330237,0.192818,103740.0,103730.0,0.39986108]
["bitfinex-derivatives","BTCF0:USTF0",1737689330441,0.553618,103740.0,103730.0,0.39841553]
["bitfinex-derivatives","BTCF0:USTF0",1737689330748,0.553618,103740.0,103720.0,0.44401593]
["bitfinex-derivatives","BTCF0:USTF0",1737689330749,0.192837,103730.0,103720.0,0.44401593]
["bitfinex-derivatives","BTCF0:USTF0",1737689331158,0.25462442,103740.0,103720.0,0.2277425]
["bitfinex-derivatives","BTCF0:USTF0",1737689331344,0.192837,103730.0,103720.0,0.2277425]
["bitfinex-derivatives","BTCF0:USTF0",1737689331548,0.553637,103730.0,103720.0,0.22788732]
["bitfinex-derivatives","BTCF0:USTF0",1737689332245,0.853637,103730.0,103720.0,0.22788732]
["bitfinex-derivatives","BTCF0:USTF0",1737689333851,0.553637,103730.0,103720.0,0.22788732]
["bitfinex-derivatives","BTCF0:USTF0",1737689334052,0.3608,103730.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689334355,0.40914982,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689334555,0.192848,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689334949,0.00014482,103740.0,103720.0,0.86722042]
["bitfinex-derivatives","BTCF0:USTF0",1737689335253,0.192785,103760.0,103730.0,0.61542942]
["bitfinex-derivatives","BTCF0:USTF0",1737689335455,0.192785,103760.0,103740.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737689335640,0.192799,103750.0,103740.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737689335846,0.192799,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689335847,0.192818,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689336047,0.3608,103750.0,103720.0,0.553646]
["bitfinex-derivatives","BTCF0:USTF0",1737689336048,0.192837,103730.0,103720.0,0.553646]
["bitfinex-derivatives","BTCF0:USTF0",1737689336555,0.192837,103730.0,103720.0,0.55379082]
["bitfinex-derivatives","BTCF0:USTF0",1737689336856,0.36136388,103730.0,103720.0,0.55379082]
["bitfinex-derivatives","BTCF0:USTF0",1737689337057,0.16852688,103730.0,103720.0,0.55379082]
["bitfinex-derivatives","BTCF0:USTF0",1737689337857,0.36136388,103730.0,103720.0,0.55379082]
["bitfinex-derivatives","BTCF0:USTF0",1737689338753,0.36136388,103730.0,103720.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689339152,0.36136388,103730.0,103720.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737689339153,0.72216388,103730.0,103720.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737689339541,1.02216388,103730.0,103720.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737689340361,0.853637,103730.0,103720.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737689340854,0.853637,103730.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689340855,0.192874,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689341043,0.914474,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689341242,0.553674,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689342357,0.914474,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689342558,0.914474,103710.0,103700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737689342943,0.914474,103710.0,103700.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1737689343148,0.914474,103710.0,103700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737689343350,0.192911,103690.0,103680.0,7.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737689343551,0.553711,103690.0,103680.0,7.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737689343850,0.553711,103690.0,103660.0,0.224254]
["bitfinex-derivatives","BTCF0:USTF0",1737689343851,0.3608,103690.0,103660.0,0.585054]
["bitfinex-derivatives","BTCF0:USTF0",1737689344156,0.19293,103680.0,103660.0,0.585054]
["bitfinex-derivatives","BTCF0:USTF0",1737689344355,0.409027,103690.0,103660.0,0.585054]
["bitfinex-derivatives","BTCF0:USTF0",1737689344356,0.3608,103690.0,103660.0,0.585054]
["bitfinex-derivatives","BTCF0:USTF0",1737689344555,0.192948,103670.0,103660.0,0.585054]
["bitfinex-derivatives","BTCF0:USTF0",1737689344751,0.56736524,103680.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689344966,0.56736524,103680.0,103640.0,0.42724671]
["bitfinex-derivatives","BTCF0:USTF0",1737689344967,0.3608,103660.0,103640.0,0.42724671]
["bitfinex-derivatives","BTCF0:USTF0",1737689345152,0.192985,103650.0,103640.0,0.00144671]
["bitfinex-derivatives","BTCF0:USTF0",1737689345355,0.192985,103650.0,103630.0,0.586614]
["bitfinex-derivatives","BTCF0:USTF0",1737689345661,0.0001056,103640.0,103630.0,0.586614]
["bitfinex-derivatives","BTCF0:USTF0",1737689345863,0.0001056,103640.0,103630.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737689345864,0.1931096,103640.0,103630.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737689346453,0.0001056,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689346652,0.193041,103620.0,103610.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737689346854,0.20642042,103630.0,103610.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1737689346855,0.193027,103630.0,103610.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1737689347060,0.553812,103640.0,103620.0,0.553832]
["bitfinex-derivatives","BTCF0:USTF0",1737689347254,0.553812,103640.0,103610.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1737689347255,0.00014482,103630.0,103610.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1737689347557,0.19306,103610.0,103600.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1737689347764,0.39948042,103610.0,103600.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1737689347954,8.436e-05,103610.0,103600.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1737689348165,0.00014482,103630.0,103620.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1737689348358,0.00014482,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1737689349153,0.19316782,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1737689349351,0.19316782,103630.0,103610.0,0.586552]
["bitfinex-derivatives","BTCF0:USTF0",1737689349861,0.193041,103620.0,103610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737689350252,0.20656524,103630.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689350253,0.19306,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689350466,0.193045,103620.0,103600.0,0.653867]
["bitfinex-derivatives","BTCF0:USTF0",1737689350665,0.193045,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689351864,0.00014482,103630.0,103620.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1737689352163,0.19316782,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1737689353062,0.00014482,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1737689353961,0.00014482,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689354163,0.19317482,103630.0,103610.0,0.553851]
["bitfinex-derivatives","BTCF0:USTF0",1737689354463,0.192988,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689354668,0.192988,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689354969,0.193004,103640.0,103630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737689355261,0.193023,103630.0,103620.0,0.585438]
["bitfinex-derivatives","BTCF0:USTF0",1737689355861,0.193023,103630.0,103620.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1737689356569,0.193023,103630.0,103620.0,0.225638]
["bitfinex-derivatives","BTCF0:USTF0",1737689356765,0.193023,103630.0,103620.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737689356954,0.193023,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689357155,0.553823,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689357463,0.39944342,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689357662,0.76024342,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689358063,0.39944342,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689358363,0.76024342,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689358566,0.76024342,103630.0,103590.0,0.0964767]
["bitfinex-derivatives","BTCF0:USTF0",1737689358567,0.193052,103620.0,103590.0,0.0964767]
["bitfinex-derivatives","BTCF0:USTF0",1737689358763,0.7216,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689359066,0.3608,103580.0,103560.0,0.5882979]
["bitfinex-derivatives","BTCF0:USTF0",1737689359370,0.3608,103580.0,103560.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737689359371,0.193134,103570.0,103560.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737689359568,0.553934,103570.0,103560.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737689359867,0.193134,103570.0,103560.0,0.586853]
["bitfinex-derivatives","BTCF0:USTF0",1737689360064,0.36094482,103580.0,103560.0,0.586853]
["bitfinex-derivatives","BTCF0:USTF0",1737689360263,0.55406482,103580.0,103560.0,0.586853]
["bitfinex-derivatives","BTCF0:USTF0",1737689360459,0.20651836,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689360661,0.193166,103560.0,103540.0,0.553984]
["bitfinex-derivatives","BTCF0:USTF0",1737689361069,0.36094482,103580.0,103550.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1737689361371,0.36094482,103580.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1737689361372,0.19326382,103580.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1737689361565,0.00014482,103580.0,103570.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737689361771,0.00024276,103580.0,103570.0,0.585934]
["bitfinex-derivatives","BTCF0:USTF0",1737689361973,0.193079,103600.0,103590.0,0.193082]
["bitfinex-derivatives","BTCF0:USTF0",1737689362273,0.20642042,103610.0,103590.0,0.553882]
["bitfinex-derivatives","BTCF0:USTF0",1737689362471,0.193079,103600.0,103590.0,0.553882]
["bitfinex-derivatives","BTCF0:USTF0",1737689362669,0.3068346,103600.0,103590.0,0.553882]
["bitfinex-derivatives","BTCF0:USTF0",1737689362967,0.1137556,103600.0,103580.0,0.553911]
["bitfinex-derivatives","BTCF0:USTF0",1737689363175,0.193097,103590.0,103580.0,0.55405582]
["bitfinex-derivatives","BTCF0:USTF0",1737689363562,0.4745556,103600.0,103580.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689363761,0.6676436,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737689363956,0.193097,103590.0,103580.0,0.19325682]
["bitfinex-derivatives","BTCF0:USTF0",1737689364772,0.193097,103590.0,103580.0,0.55405682]
["bitfinex-derivatives","BTCF0:USTF0",1737689365469,0.3078376,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737689365767,0.3068376,103600.0,103590.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1737689366567,0.193082,103600.0,103590.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1737689367571,0.193082,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689367780,0.193082,103600.0,103590.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1737689368072,0.56736524,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689368073,0.00014482,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689368374,0.19320982,103610.0,103600.0,0.553879]
["bitfinex-derivatives","BTCF0:USTF0",1737689368971,0.19320982,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689368972,0.193079,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689369277,0.193097,103590.0,103580.0,0.19325382]
["bitfinex-derivatives","BTCF0:USTF0",1737689370570,0.193097,103590.0,103580.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1737689371878,0.193097,103590.0,103580.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689372175,0.193097,103590.0,103580.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737689372573,0.76031742,103590.0,103580.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737689373076,0.76031742,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689373077,0.193134,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689373267,0.193134,103570.0,103550.0,0.619269]
["bitfinex-derivatives","BTCF0:USTF0",1737689373268,0.193153,103560.0,103550.0,0.619269]
["bitfinex-derivatives","BTCF0:USTF0",1737689373778,0.193243,103520.0,103500.0,0.33503222]
["bitfinex-derivatives","BTCF0:USTF0",1737689374074,0.193246,103510.0,103500.0,0.33503222]
["bitfinex-derivatives","BTCF0:USTF0",1737689374273,0.554046,103510.0,103500.0,0.30835532]
["bitfinex-derivatives","BTCF0:USTF0",1737689374469,0.3608,103510.0,103500.0,0.30836432]
["bitfinex-derivatives","BTCF0:USTF0",1737689374664,0.554046,103510.0,103500.0,0.30836432]
["bitfinex-derivatives","BTCF0:USTF0",1737689375470,0.554046,103510.0,103500.0,0.11509932]
["bitfinex-derivatives","BTCF0:USTF0",1737689375673,0.914846,103510.0,103500.0,0.11509932]
["bitfinex-derivatives","BTCF0:USTF0",1737689376384,0.914846,103510.0,103500.0,0.31036432]
["bitfinex-derivatives","BTCF0:USTF0",1737689376866,0.3608,103510.0,103500.0,0.31036432]
["bitfinex-derivatives","BTCF0:USTF0",1737689377067,0.00014482,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1737689377271,0.00014482,103520.0,103510.0,0.225546]
["bitfinex-derivatives","BTCF0:USTF0",1737689377473,0.3608,103520.0,103510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737689377675,0.55401,103530.0,103510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737689377874,0.55401,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737689378182,0.553995,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689378364,0.6961895,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689378567,0.193209,103530.0,103510.0,0.226542]
["bitfinex-derivatives","BTCF0:USTF0",1737689378767,0.554009,103530.0,103520.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689379173,0.3608,103530.0,103520.0,0.19337282]
["bitfinex-derivatives","BTCF0:USTF0",1737689379875,0.6971895,103540.0,103520.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689380075,0.6971895,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689381579,0.6961895,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689381774,0.193209,103530.0,103520.0,0.19436782]
["bitfinex-derivatives","BTCF0:USTF0",1737689381979,0.554009,103530.0,103520.0,0.19436782]
["bitfinex-derivatives","BTCF0:USTF0",1737689382387,0.3608,103530.0,103520.0,0.19336782]
["bitfinex-derivatives","BTCF0:USTF0",1737689382785,0.554009,103530.0,103520.0,0.19336782]
["bitfinex-derivatives","BTCF0:USTF0",1737689383484,0.553993,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689383879,0.553993,103540.0,103520.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689383880,0.3608,103540.0,103520.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689384080,0.554009,103530.0,103520.0,0.19336882]
["bitfinex-derivatives","BTCF0:USTF0",1737689384478,0.554009,103530.0,103520.0,0.19436882]
["bitfinex-derivatives","BTCF0:USTF0",1737689385278,0.3608,103530.0,103520.0,0.19436882]
["bitfinex-derivatives","BTCF0:USTF0",1737689385472,0.3608,103540.0,103520.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737689385673,0.55399,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689386480,0.553993,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689387285,0.3608,103540.0,103520.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737689387490,0.3608,103530.0,103520.0,0.19436882]
["bitfinex-derivatives","BTCF0:USTF0",1737689388179,0.3608,103530.0,103520.0,0.19336882]
["bitfinex-derivatives","BTCF0:USTF0",1737689389190,0.3608,103530.0,103520.0,0.19436882]
["bitfinex-derivatives","BTCF0:USTF0",1737689389580,0.3608,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689390989,0.55399,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689391993,0.193209,103530.0,103520.0,0.19336382]
["bitfinex-derivatives","BTCF0:USTF0",1737689392201,0.554009,103530.0,103520.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689393183,0.554009,103530.0,103500.0,0.30131976]
["bitfinex-derivatives","BTCF0:USTF0",1737689393184,0.193246,103510.0,103500.0,0.10806176]
["bitfinex-derivatives","BTCF0:USTF0",1737689393390,1.12126642,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689393789,1.12126642,103510.0,103500.0,0.293265]
["bitfinex-derivatives","BTCF0:USTF0",1737689395093,0.7216,103510.0,103500.0,0.293265]
["bitfinex-derivatives","BTCF0:USTF0",1737689395602,0.55418082,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1737689397111,0.69637532,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1737689397401,0.50313932,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1737689397598,0.50313932,103520.0,103510.0,0.225946]
["bitfinex-derivatives","BTCF0:USTF0",1737689398103,0.50313932,103520.0,103510.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737689398397,0.69636732,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689400103,0.69636732,103520.0,103510.0,0.00258574]
["bitfinex-derivatives","BTCF0:USTF0",1737689400401,0.69636732,103520.0,103510.0,0.19583174]
["bitfinex-derivatives","BTCF0:USTF0",1737689400591,0.47610238,103520.0,103510.0,0.19583174]
["bitfinex-derivatives","BTCF0:USTF0",1737689400791,0.66933038,103520.0,103510.0,0.19583174]
["bitfinex-derivatives","BTCF0:USTF0",1737689401290,0.66933038,103520.0,103510.0,0.00258574]
["bitfinex-derivatives","BTCF0:USTF0",1737689403591,0.66933038,103520.0,103510.0,0.00158574]
["bitfinex-derivatives","BTCF0:USTF0",1737689403786,0.51020238,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689403993,0.76046642,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689404788,0.554046,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689404990,0.554046,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737689405398,0.56722042,103510.0,103470.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737689405606,0.56722042,103510.0,103460.0,0.42269243]
["bitfinex-derivatives","BTCF0:USTF0",1737689405607,0.193321,103470.0,103460.0,0.42269243]
["bitfinex-derivatives","BTCF0:USTF0",1737689405802,0.68873764,103470.0,103460.0,0.22935743]
["bitfinex-derivatives","BTCF0:USTF0",1737689406101,0.68873764,103470.0,103460.0,0.42269743]
["bitfinex-derivatives","BTCF0:USTF0",1737689406299,0.68873764,103470.0,103460.0,0.22935743]
["bitfinex-derivatives","BTCF0:USTF0",1737689406692,0.68873764,103470.0,103460.0,0.42269743]
["bitfinex-derivatives","BTCF0:USTF0",1737689407200,0.3608,103470.0,103460.0,0.42269743]
["bitfinex-derivatives","BTCF0:USTF0",1737689407410,0.3608,103470.0,103460.0,0.55731407]
["bitfinex-derivatives","BTCF0:USTF0",1737689407605,0.00014482,103480.0,103460.0,0.72477407]
["bitfinex-derivatives","BTCF0:USTF0",1737689407811,0.00014482,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737689408202,0.00014482,103480.0,103470.0,0.2375236]
["bitfinex-derivatives","BTCF0:USTF0",1737689408400,0.55424682,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737689408799,0.36094482,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737689409511,0.5655334,103520.0,103470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737689409707,0.554017,103530.0,103500.0,0.20738791]
["bitfinex-derivatives","BTCF0:USTF0",1737689410016,0.553993,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689410309,0.3608,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689410896,0.55399,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689411307,0.3608,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689412412,0.44722877,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689413606,0.08642877,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689416015,0.64054759,103550.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737689416712,0.64054759,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737689416916,0.64054759,103550.0,103530.0,0.193204]
["bitfinex-derivatives","BTCF0:USTF0",1737689417104,0.3608,103540.0,103520.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689417309,0.554009,103530.0,103520.0,0.19336882]
["bitfinex-derivatives","BTCF0:USTF0",1737689418224,0.44837359,103550.0,103520.0,0.61663473]
["bitfinex-derivatives","BTCF0:USTF0",1737689418423,0.44837359,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737689419617,0.44737359,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737689420116,0.50499277,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737689420423,0.14519277,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737689421118,0.50599277,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737689421911,0.14519277,103550.0,103540.0,0.76137791]
["bitfinex-derivatives","BTCF0:USTF0",1737689422111,0.5598723,103590.0,103540.0,0.91648391]
["bitfinex-derivatives","BTCF0:USTF0",1737689422314,0.1990723,103590.0,103580.0,0.553916]
["bitfinex-derivatives","BTCF0:USTF0",1737689422817,0.3275112,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737689423029,0.25595011,103610.0,103600.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1737689423221,0.23024465,103610.0,103600.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1737689423420,0.23038947,103610.0,103600.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1737689423718,0.28438901,103640.0,103630.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737689423924,0.28438901,103640.0,103630.0,0.553823]
["bitfinex-derivatives","BTCF0:USTF0",1737689424220,0.3608,103670.0,103630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737689424424,0.3608,103670.0,103660.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737689424615,0.553748,103670.0,103660.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737689424815,0.192967,103660.0,103640.0,0.192998]
["bitfinex-derivatives","BTCF0:USTF0",1737689425012,0.3608,103650.0,103640.0,0.192998]
["bitfinex-derivatives","BTCF0:USTF0",1737689425214,0.192967,103660.0,103640.0,0.19314282]
["bitfinex-derivatives","BTCF0:USTF0",1737689425523,0.553785,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689425931,0.587085,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689426218,0.36094482,103660.0,103640.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689426417,0.5617,103700.0,103660.0,0.192956]
["bitfinex-derivatives","BTCF0:USTF0",1737689426721,0.5617,103700.0,103650.0,0.40037091]
["bitfinex-derivatives","BTCF0:USTF0",1737689426722,0.192967,103660.0,103650.0,0.40037091]
["bitfinex-derivatives","BTCF0:USTF0",1737689426917,0.192952,103670.0,103660.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737689427112,0.192967,103660.0,103640.0,0.192994]
["bitfinex-derivatives","BTCF0:USTF0",1737689427424,0.554767,103660.0,103640.0,0.192994]
["bitfinex-derivatives","BTCF0:USTF0",1737689427627,0.3608,103650.0,103640.0,0.192994]
["bitfinex-derivatives","BTCF0:USTF0",1737689427923,0.3608,103650.0,103640.0,0.19313882]
["bitfinex-derivatives","BTCF0:USTF0",1737689430020,0.553785,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689430323,0.3608,103650.0,103640.0,0.19314882]
["bitfinex-derivatives","BTCF0:USTF0",1737689431823,0.55391482,103660.0,103640.0,0.19314882]
["bitfinex-derivatives","BTCF0:USTF0",1737689432212,0.3608,103650.0,103640.0,0.19314882]
["bitfinex-derivatives","BTCF0:USTF0",1737689432413,0.553785,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689433716,0.553785,103650.0,103640.0,0.19314882]
["bitfinex-derivatives","BTCF0:USTF0",1737689434114,0.00114482,103660.0,103640.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689434318,0.3608,103680.0,103650.0,0.56818791]
["bitfinex-derivatives","BTCF0:USTF0",1737689434516,0.3608,103680.0,103670.0,0.40033591]
["bitfinex-derivatives","BTCF0:USTF0",1737689435823,0.55373,103680.0,103670.0,0.40133591]
["bitfinex-derivatives","BTCF0:USTF0",1737689436626,0.91453,103680.0,103670.0,0.40133591]
["bitfinex-derivatives","BTCF0:USTF0",1737689437128,0.91453,103680.0,103670.0,0.193948]
["bitfinex-derivatives","BTCF0:USTF0",1737689437930,0.91453,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689438232,0.91453,103680.0,103670.0,0.193948]
["bitfinex-derivatives","BTCF0:USTF0",1737689438831,0.91453,103680.0,103670.0,0.40133591]
["bitfinex-derivatives","BTCF0:USTF0",1737689439432,0.91453,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689439627,0.91453,103680.0,103660.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689439628,0.192948,103670.0,103660.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689439832,0.631548,103670.0,103660.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689442834,0.669948,103670.0,103660.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689443135,0.669948,103670.0,103630.0,0.40040491]
["bitfinex-derivatives","BTCF0:USTF0",1737689443136,0.193004,103640.0,103630.0,0.40040491]
["bitfinex-derivatives","BTCF0:USTF0",1737689443326,0.914604,103640.0,103630.0,0.20738791]
["bitfinex-derivatives","BTCF0:USTF0",1737689443521,0.193023,103630.0,103620.0,0.193029]
["bitfinex-derivatives","BTCF0:USTF0",1737689443727,0.553823,103630.0,103620.0,0.32716577]
["bitfinex-derivatives","BTCF0:USTF0",1737689444233,0.3608,103630.0,103620.0,0.32716577]
["bitfinex-derivatives","BTCF0:USTF0",1737689444532,0.36094482,103640.0,103630.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737689444727,0.36094482,103640.0,103630.0,0.32715977]
["bitfinex-derivatives","BTCF0:USTF0",1737689445731,0.00014482,103640.0,103630.0,0.68795977]
["bitfinex-derivatives","BTCF0:USTF0",1737689445935,0.00014482,103640.0,103630.0,0.68895977]
["bitfinex-derivatives","BTCF0:USTF0",1737689446124,0.3608,103660.0,103630.0,0.49593677]
["bitfinex-derivatives","BTCF0:USTF0",1737689446329,0.3608,103660.0,103650.0,0.32712177]
["bitfinex-derivatives","BTCF0:USTF0",1737689446531,0.4363,103670.0,103660.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737689446737,0.629248,103670.0,103660.0,0.32710377]
["bitfinex-derivatives","BTCF0:USTF0",1737689448228,0.629248,103670.0,103660.0,0.32810377]
["bitfinex-derivatives","BTCF0:USTF0",1737689448430,0.3608,103670.0,103660.0,0.32810377]
["bitfinex-derivatives","BTCF0:USTF0",1737689448626,0.00014482,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737689448940,0.00014482,103680.0,103670.0,0.32708477]
["bitfinex-derivatives","BTCF0:USTF0",1737689449831,0.4608,103700.0,103690.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737689450134,0.4608,103700.0,103690.0,0.32704777]
["bitfinex-derivatives","BTCF0:USTF0",1737689450440,0.653692,103700.0,103690.0,0.32704777]
["bitfinex-derivatives","BTCF0:USTF0",1737689450642,0.653692,103700.0,103680.0,0.32706377]
["bitfinex-derivatives","BTCF0:USTF0",1737689450643,0.4608,103700.0,103680.0,0.32706377]
["bitfinex-derivatives","BTCF0:USTF0",1737689450841,0.44681981,103730.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737689451142,0.44681981,103730.0,103720.0,0.32699177]
["bitfinex-derivatives","BTCF0:USTF0",1737689451331,0.44691633,103730.0,103720.0,0.46112854]
["bitfinex-derivatives","BTCF0:USTF0",1737689451527,0.11469308,103740.0,103730.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1737689451734,0.17102342,103750.0,103740.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737689451939,0.56008441,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737689452241,0.56008441,103770.0,103760.0,0.32691777]
["bitfinex-derivatives","BTCF0:USTF0",1737689452642,0.192796,103760.0,103740.0,0.32695177]
["bitfinex-derivatives","BTCF0:USTF0",1737689452830,0.3076088,103750.0,103740.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737689453029,0.6684088,103750.0,103730.0,0.32696977]
["bitfinex-derivatives","BTCF0:USTF0",1737689453226,0.4756048,103750.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689453431,0.4756048,103750.0,103740.0,0.32695477]
["bitfinex-derivatives","BTCF0:USTF0",1737689453628,0.1148048,103750.0,103740.0,0.39910021]
["bitfinex-derivatives","BTCF0:USTF0",1737689454138,0.1158048,103750.0,103740.0,0.39910021]
["bitfinex-derivatives","BTCF0:USTF0",1737689454340,0.1158048,103750.0,103740.0,0.75990021]
["bitfinex-derivatives","BTCF0:USTF0",1737689454847,0.0546048,103750.0,103740.0,1.05990021]
["bitfinex-derivatives","BTCF0:USTF0",1737689455143,0.17220721,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737689455341,0.17220721,103770.0,103760.0,0.75986321]
["bitfinex-derivatives","BTCF0:USTF0",1737689455727,0.17220721,103770.0,103760.0,0.39906321]
["bitfinex-derivatives","BTCF0:USTF0",1737689455933,0.17220721,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737689457034,0.002,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737689457448,0.3628,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737689457626,0.555562,103770.0,103750.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689457832,0.555562,103770.0,103750.0,0.19293482]
["bitfinex-derivatives","BTCF0:USTF0",1737689458439,0.553581,103760.0,103750.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689459531,0.4758,103770.0,103750.0,0.19294382]
["bitfinex-derivatives","BTCF0:USTF0",1737689459532,0.668572,103770.0,103750.0,0.19294382]
["bitfinex-derivatives","BTCF0:USTF0",1737689459732,0.666572,103770.0,103750.0,0.19294382]
["bitfinex-derivatives","BTCF0:USTF0",1737689459939,0.668572,103770.0,103750.0,0.19294382]
["bitfinex-derivatives","BTCF0:USTF0",1737689460433,0.630772,103770.0,103750.0,0.19294382]
["bitfinex-derivatives","BTCF0:USTF0",1737689460635,0.002,103770.0,103760.0,0.39906321]
["bitfinex-derivatives","BTCF0:USTF0",1737689460837,0.002,103770.0,103760.0,0.75986321]
["bitfinex-derivatives","BTCF0:USTF0",1737689461039,0.1,103800.0,103790.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737689461543,0.653507,103800.0,103780.0,0.75982421]
["bitfinex-derivatives","BTCF0:USTF0",1737689461730,0.653507,103800.0,103780.0,0.39916903]
["bitfinex-derivatives","BTCF0:USTF0",1737689461935,0.192725,103790.0,103780.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689462646,0.553525,103790.0,103780.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689464146,0.553525,103790.0,103780.0,0.19288882]
["bitfinex-derivatives","BTCF0:USTF0",1737689464643,0.554525,103790.0,103780.0,0.19288882]
["bitfinex-derivatives","BTCF0:USTF0",1737689465031,0.3618,103790.0,103780.0,0.39917103]
["bitfinex-derivatives","BTCF0:USTF0",1737689465231,0.001,103790.0,103780.0,0.75997103]
["bitfinex-derivatives","BTCF0:USTF0",1737689465933,0.001,103790.0,103780.0,0.55368882]
["bitfinex-derivatives","BTCF0:USTF0",1737689466135,0.554525,103790.0,103780.0,0.19288882]
["bitfinex-derivatives","BTCF0:USTF0",1737689466434,0.3618,103790.0,103780.0,0.19288882]
["bitfinex-derivatives","BTCF0:USTF0",1737689466644,0.001,103790.0,103780.0,0.19288882]
["bitfinex-derivatives","BTCF0:USTF0",1737689466839,0.193725,103790.0,103780.0,0.19288882]
["bitfinex-derivatives","BTCF0:USTF0",1737689467146,0.554525,103790.0,103780.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689468155,0.192771,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737689468345,0.598048,103780.0,103740.0,1.01360466]
["bitfinex-derivatives","BTCF0:USTF0",1737689468535,0.553548,103780.0,103770.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737689468838,0.553548,103780.0,103750.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1737689468839,0.553548,103780.0,103760.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1737689469041,0.553548,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689469237,0.553548,103780.0,103770.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737689469438,0.55369282,103780.0,103770.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737689469639,0.55369282,103780.0,103760.0,0.19291982]
["bitfinex-derivatives","BTCF0:USTF0",1737689470237,0.553562,103770.0,103760.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737689470841,0.553562,103770.0,103760.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689471346,0.192799,103750.0,103740.0,0.39832145]
["bitfinex-derivatives","BTCF0:USTF0",1737689471552,0.914399,103750.0,103740.0,0.39832145]
["bitfinex-derivatives","BTCF0:USTF0",1737689471732,0.192818,103740.0,103730.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1737689471932,0.192818,103740.0,103730.0,0.19436711]
["bitfinex-derivatives","BTCF0:USTF0",1737689472133,0.553618,103740.0,103730.0,0.19436711]
["bitfinex-derivatives","BTCF0:USTF0",1737689472341,0.553618,103740.0,103730.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1737689472943,0.553618,103740.0,103730.0,0.19436711]
["bitfinex-derivatives","BTCF0:USTF0",1737689473147,0.3608,103740.0,103730.0,0.19436711]
["bitfinex-derivatives","BTCF0:USTF0",1737689473651,0.3608,103740.0,103730.0,0.19536711]
["bitfinex-derivatives","BTCF0:USTF0",1737689473848,0.553618,103740.0,103730.0,0.19536711]
["bitfinex-derivatives","BTCF0:USTF0",1737689474052,0.553618,103740.0,103730.0,0.00253011]
["bitfinex-derivatives","BTCF0:USTF0",1737689474441,0.553618,103740.0,103730.0,0.19536711]
["bitfinex-derivatives","BTCF0:USTF0",1737689475352,0.56708221,103740.0,103720.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737689475548,0.553637,103730.0,103720.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737689476244,0.40898963,103730.0,103720.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737689476647,0.40907418,103730.0,103720.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737689476840,0.40898963,103730.0,103720.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1737689477153,0.40898963,103730.0,103700.0,0.17071892]
["bitfinex-derivatives","BTCF0:USTF0",1737689477154,0.192874,103710.0,103700.0,0.17071892]
["bitfinex-derivatives","BTCF0:USTF0",1737689477352,0.553674,103710.0,103700.0,0.17071892]
["bitfinex-derivatives","BTCF0:USTF0",1737689478051,0.3608,103710.0,103680.0,0.95204045]
["bitfinex-derivatives","BTCF0:USTF0",1737689478351,0.192911,103690.0,103680.0,0.39832145]
["bitfinex-derivatives","BTCF0:USTF0",1737689478647,0.553711,103690.0,103680.0,0.39846627]
["bitfinex-derivatives","BTCF0:USTF0",1737689480039,0.001,103690.0,103680.0,0.96119627]
["bitfinex-derivatives","BTCF0:USTF0",1737689480241,0.00106815,103690.0,103680.0,0.96119627]
["bitfinex-derivatives","BTCF0:USTF0",1737689480837,0.19397915,103690.0,103680.0,0.60039627]
["bitfinex-derivatives","BTCF0:USTF0",1737689481037,0.19397915,103690.0,103680.0,0.40746627]
["bitfinex-derivatives","BTCF0:USTF0",1737689481241,0.193911,103690.0,103680.0,0.40746627]
["bitfinex-derivatives","BTCF0:USTF0",1737689481454,0.554711,103690.0,103680.0,0.40746627]
["bitfinex-derivatives","BTCF0:USTF0",1737689482042,0.554711,103690.0,103680.0,0.00914482]
["bitfinex-derivatives","BTCF0:USTF0",1737689482853,0.55479555,103690.0,103680.0,0.00914482]
["bitfinex-derivatives","BTCF0:USTF0",1737689483042,0.55479555,103690.0,103660.0,0.17954982]
["bitfinex-derivatives","BTCF0:USTF0",1737689483246,0.553748,103670.0,103660.0,0.17954982]
["bitfinex-derivatives","BTCF0:USTF0",1737689483849,0.3608,103670.0,103650.0,0.5121057]
["bitfinex-derivatives","BTCF0:USTF0",1737689484050,0.76004921,103660.0,103650.0,0.52085578]
["bitfinex-derivatives","BTCF0:USTF0",1737689485645,0.76004921,103660.0,103650.0,0.5121057]
["bitfinex-derivatives","BTCF0:USTF0",1737689486147,0.76104921,103660.0,103650.0,0.5211057]
["bitfinex-derivatives","BTCF0:USTF0",1737689486353,0.76104921,103660.0,103650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737689486551,0.192985,103650.0,103640.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689486862,0.193023,103630.0,103620.0,0.00144713]
["bitfinex-derivatives","BTCF0:USTF0",1737689487059,1.12090521,103630.0,103620.0,0.00144713]
["bitfinex-derivatives","BTCF0:USTF0",1737689487357,0.3608,103640.0,103620.0,0.55528813]
["bitfinex-derivatives","BTCF0:USTF0",1737689487560,8.031e-05,103630.0,103620.0,0.19448813]
["bitfinex-derivatives","BTCF0:USTF0",1737689487851,0.19310331,103630.0,103620.0,0.19448813]
["bitfinex-derivatives","BTCF0:USTF0",1737689488353,0.55390331,103630.0,103620.0,0.19448813]
["bitfinex-derivatives","BTCF0:USTF0",1737689489057,0.19310331,103630.0,103620.0,0.19448813]
["bitfinex-derivatives","BTCF0:USTF0",1737689489254,8.031e-05,103630.0,103620.0,0.55628813]
["bitfinex-derivatives","BTCF0:USTF0",1737689490261,0.553771,103660.0,103640.0,0.192987]
["bitfinex-derivatives","BTCF0:USTF0",1737689490460,0.553771,103660.0,103630.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1737689490677,0.553771,103660.0,103640.0,0.192995]
["bitfinex-derivatives","BTCF0:USTF0",1737689491159,0.3608,103650.0,103640.0,0.192995]
["bitfinex-derivatives","BTCF0:USTF0",1737689491359,0.553771,103660.0,103640.0,0.192995]
["bitfinex-derivatives","BTCF0:USTF0",1737689491550,0.55591582,103660.0,103650.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737689491747,0.00214482,103660.0,103650.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1737689492150,0.3608,103690.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689492352,0.192922,103690.0,103670.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1737689492749,0.19293,103680.0,103670.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1737689493062,0.19293,103680.0,103670.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1737689493063,0.55373,103680.0,103670.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1737689493558,0.19293,103680.0,103660.0,0.23510682]
["bitfinex-derivatives","BTCF0:USTF0",1737689493758,0.00014482,103690.0,103680.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737689494061,0.19305582,103690.0,103680.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737689494356,0.19305582,103690.0,103680.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1737689494559,0.36094482,103690.0,103670.0,0.640247]
["bitfinex-derivatives","BTCF0:USTF0",1737689494752,0.3608,103680.0,103660.0,0.23510582]
["bitfinex-derivatives","BTCF0:USTF0",1737689494951,0.192948,103670.0,103660.0,0.23510582]
["bitfinex-derivatives","BTCF0:USTF0",1737689495252,0.192948,103670.0,103660.0,0.04214482]
["bitfinex-derivatives","BTCF0:USTF0",1737689495454,0.001,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737689495661,0.19305882,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689495961,0.19405882,103690.0,103680.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1737689496553,0.00114482,103690.0,103680.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1737689497152,0.00014482,103690.0,103680.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1737689497962,0.55385582,103690.0,103670.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1737689498664,0.00014482,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689498855,0.00014482,103690.0,103680.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1737689499556,0.00114482,103690.0,103680.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1737689499757,0.00114482,103690.0,103680.0,0.59913]
["bitfinex-derivatives","BTCF0:USTF0",1737689500359,0.00014482,103690.0,103680.0,0.59913]
["bitfinex-derivatives","BTCF0:USTF0",1737689500866,0.19305582,103690.0,103680.0,0.59913]
["bitfinex-derivatives","BTCF0:USTF0",1737689501069,0.19305582,103690.0,103670.0,0.192943]
["bitfinex-derivatives","BTCF0:USTF0",1737689501271,0.36094482,103690.0,103670.0,0.192943]
["bitfinex-derivatives","BTCF0:USTF0",1737689501465,0.19306282,103690.0,103670.0,0.192943]
["bitfinex-derivatives","BTCF0:USTF0",1737689501667,0.55386282,103690.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737689501970,0.55386282,103690.0,103660.0,0.65462703]
["bitfinex-derivatives","BTCF0:USTF0",1737689502166,0.00014482,103690.0,103680.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1737689505360,0.36131506,103720.0,103700.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1737689505681,0.19338206,103720.0,103700.0,0.553692]
["bitfinex-derivatives","BTCF0:USTF0",1737689505968,0.19338206,103720.0,103710.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737689506663,0.19538206,103720.0,103710.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737689506868,0.192874,103710.0,103700.0,0.55383382]
["bitfinex-derivatives","BTCF0:USTF0",1737689507579,0.192874,103710.0,103700.0,0.19303382]
["bitfinex-derivatives","BTCF0:USTF0",1737689507873,0.19537406,103720.0,103710.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737689508069,0.19537406,103720.0,103710.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1737689509363,0.19337406,103720.0,103710.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737689509566,0.19437406,103720.0,103710.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737689510270,0.192874,103710.0,103700.0,0.64232982]
["bitfinex-derivatives","BTCF0:USTF0",1737689510468,0.192874,103710.0,103700.0,0.04244482]
["bitfinex-derivatives","BTCF0:USTF0",1737689510665,0.192874,103710.0,103700.0,0.23533682]
["bitfinex-derivatives","BTCF0:USTF0",1737689510971,0.00151506,103720.0,103710.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737689511166,0.19437006,103720.0,103710.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1737689511868,0.192874,103710.0,103700.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689512070,0.68760051,103710.0,103700.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689512275,0.192911,103690.0,103680.0,0.78911687]
["bitfinex-derivatives","BTCF0:USTF0",1737689512571,0.553711,103690.0,103680.0,0.78911687]
["bitfinex-derivatives","BTCF0:USTF0",1737689513374,0.553711,103690.0,103680.0,0.79011687]
["bitfinex-derivatives","BTCF0:USTF0",1737689513572,0.192911,103690.0,103680.0,0.79011687]
["bitfinex-derivatives","BTCF0:USTF0",1737689513869,0.192911,103690.0,103680.0,0.70291687]
["bitfinex-derivatives","BTCF0:USTF0",1737689514063,0.68763751,103690.0,103680.0,0.50999187]
["bitfinex-derivatives","BTCF0:USTF0",1737689514470,0.68763751,103690.0,103680.0,0.22721861]
["bitfinex-derivatives","BTCF0:USTF0",1737689514769,0.3608,103690.0,103670.0,0.41930743]
["bitfinex-derivatives","BTCF0:USTF0",1737689514971,0.19293,103680.0,103670.0,0.41930743]
["bitfinex-derivatives","BTCF0:USTF0",1737689515167,0.192919,103690.0,103680.0,0.192924]
["bitfinex-derivatives","BTCF0:USTF0",1737689515470,0.192919,103690.0,103680.0,0.553724]
["bitfinex-derivatives","BTCF0:USTF0",1737689515663,0.19304082,103700.0,103690.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737689516063,0.00014482,103700.0,103690.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737689516468,0.00014482,103700.0,103690.0,0.68763751]
["bitfinex-derivatives","BTCF0:USTF0",1737689516665,0.00014482,103700.0,103690.0,0.73203751]
["bitfinex-derivatives","BTCF0:USTF0",1737689517071,0.19337306,103720.0,103710.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737689518464,0.192874,103710.0,103700.0,0.27772882]
["bitfinex-derivatives","BTCF0:USTF0",1737689518670,0.192874,103710.0,103700.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689518976,0.32680051,103710.0,103700.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689519177,0.553674,103710.0,103700.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689519562,0.68760051,103710.0,103700.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689519763,0.553674,103710.0,103700.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689520079,0.554674,103710.0,103700.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689520979,0.19293,103680.0,103660.0,0.58701861]
["bitfinex-derivatives","BTCF0:USTF0",1737689521172,0.192948,103670.0,103660.0,0.41918161]
["bitfinex-derivatives","BTCF0:USTF0",1737689521778,0.192948,103670.0,103660.0,0.53229092]
["bitfinex-derivatives","BTCF0:USTF0",1737689521981,0.192948,103670.0,103660.0,0.33932792]
["bitfinex-derivatives","BTCF0:USTF0",1737689522368,0.192948,103670.0,103660.0,0.34132792]
["bitfinex-derivatives","BTCF0:USTF0",1737689522571,0.192948,103670.0,103660.0,0.53429492]
["bitfinex-derivatives","BTCF0:USTF0",1737689523269,0.36094482,103680.0,103660.0,0.70212792]
["bitfinex-derivatives","BTCF0:USTF0",1737689523466,0.55387682,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737689523874,0.192948,103670.0,103660.0,0.53428592]
["bitfinex-derivatives","BTCF0:USTF0",1737689524069,0.553748,103670.0,103660.0,0.53428592]
["bitfinex-derivatives","BTCF0:USTF0",1737689524281,0.192948,103670.0,103660.0,0.53428592]
["bitfinex-derivatives","BTCF0:USTF0",1737689524570,0.553748,103670.0,103660.0,0.53428592]
["bitfinex-derivatives","BTCF0:USTF0",1737689524777,0.553748,103670.0,103660.0,0.53328592]
["bitfinex-derivatives","BTCF0:USTF0",1737689525083,0.553748,103670.0,103660.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1737689525471,0.553748,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689525672,0.192967,103660.0,103650.0,0.23947354]
["bitfinex-derivatives","BTCF0:USTF0",1737689526073,0.3608,103670.0,103660.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737689526074,0.553758,103670.0,103660.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737689526984,0.36094482,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737689527376,0.55387482,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737689528383,0.00014482,103680.0,103670.0,0.553748]
["bitfinex-derivatives","BTCF0:USTF0",1737689528783,0.19307482,103680.0,103670.0,0.553748]
["bitfinex-derivatives","BTCF0:USTF0",1737689528979,0.19307482,103680.0,103660.0,0.553764]
["bitfinex-derivatives","BTCF0:USTF0",1737689528980,0.00014482,103680.0,103660.0,0.553764]
["bitfinex-derivatives","BTCF0:USTF0",1737689529179,0.36094482,103680.0,103660.0,0.553764]
["bitfinex-derivatives","BTCF0:USTF0",1737689529384,0.19307682,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737689529581,0.55387682,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737689529774,0.192948,103670.0,103660.0,0.553764]
["bitfinex-derivatives","BTCF0:USTF0",1737689529984,0.553748,103670.0,103650.0,0.82867348]
["bitfinex-derivatives","BTCF0:USTF0",1737689530174,0.192967,103660.0,103650.0,0.82867348]
["bitfinex-derivatives","BTCF0:USTF0",1737689530683,0.553752,103670.0,103650.0,0.82867348]
["bitfinex-derivatives","BTCF0:USTF0",1737689530885,0.192952,103670.0,103650.0,0.63569248]
["bitfinex-derivatives","BTCF0:USTF0",1737689531082,0.00014482,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737689531287,0.00014482,103680.0,103670.0,0.599748]
["bitfinex-derivatives","BTCF0:USTF0",1737689531879,0.19307482,103680.0,103670.0,0.599748]
["bitfinex-derivatives","BTCF0:USTF0",1737689532078,0.55387482,103680.0,103670.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737689532584,0.192948,103670.0,103660.0,0.192963]
["bitfinex-derivatives","BTCF0:USTF0",1737689533384,0.3608,103670.0,103650.0,0.09449154]
["bitfinex-derivatives","BTCF0:USTF0",1737689533575,0.192967,103660.0,103650.0,0.28747454]
["bitfinex-derivatives","BTCF0:USTF0",1737689533775,0.192967,103660.0,103650.0,0.28547454]
["bitfinex-derivatives","BTCF0:USTF0",1737689534084,0.553767,103660.0,103650.0,0.09249154]
["bitfinex-derivatives","BTCF0:USTF0",1737689534780,0.553767,103660.0,103650.0,0.09449154]
["bitfinex-derivatives","BTCF0:USTF0",1737689535286,0.553767,103660.0,103650.0,0.09249154]
["bitfinex-derivatives","BTCF0:USTF0",1737689535583,0.76035532,103660.0,103650.0,0.00459154]
["bitfinex-derivatives","BTCF0:USTF0",1737689535789,0.76035532,103660.0,103650.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1737689536978,0.91128832,103660.0,103630.0,0.28550118]
["bitfinex-derivatives","BTCF0:USTF0",1737689537182,1.12119232,103640.0,103630.0,0.28550118]
["bitfinex-derivatives","BTCF0:USTF0",1737689537380,1.12119232,103640.0,103620.0,0.33932792]
["bitfinex-derivatives","BTCF0:USTF0",1737689537381,0.193023,103630.0,103620.0,0.22759343]
["bitfinex-derivatives","BTCF0:USTF0",1737689537580,0.553823,103630.0,103620.0,0.22759343]
["bitfinex-derivatives","BTCF0:USTF0",1737689540677,0.553823,103630.0,103620.0,0.22959343]
["bitfinex-derivatives","BTCF0:USTF0",1737689541376,0.553823,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689541781,0.553823,103630.0,103610.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689541782,0.193041,103620.0,103610.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689541978,0.553841,103620.0,103610.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689542182,0.76042932,103620.0,103610.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689542376,0.76042932,103620.0,103600.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737689542377,0.56738832,103620.0,103600.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737689542580,0.55386,103610.0,103600.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737689542781,0.19306,103610.0,103600.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737689542982,0.19306,103610.0,103600.0,0.382978]
["bitfinex-derivatives","BTCF0:USTF0",1737689543787,0.55386,103610.0,103600.0,0.382978]
["bitfinex-derivatives","BTCF0:USTF0",1737689544277,0.19306,103610.0,103600.0,0.382978]
["bitfinex-derivatives","BTCF0:USTF0",1737689544683,0.55386,103610.0,103600.0,0.382978]
["bitfinex-derivatives","BTCF0:USTF0",1737689545187,0.55386,103610.0,103600.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1737689545691,0.68910411,103610.0,103600.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1737689546787,0.55486,103610.0,103600.0,0.337178]
["bitfinex-derivatives","BTCF0:USTF0",1737689549383,0.001,103610.0,103600.0,0.697978]
["bitfinex-derivatives","BTCF0:USTF0",1737689549689,0.00014482,103620.0,103610.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737689549894,0.11484348,103650.0,103610.0,0.59020811]
["bitfinex-derivatives","BTCF0:USTF0",1737689550191,0.11484348,103650.0,103640.0,0.68804811]
["bitfinex-derivatives","BTCF0:USTF0",1737689550392,0.11484348,103650.0,103640.0,0.600704]
["bitfinex-derivatives","BTCF0:USTF0",1737689550587,0.11484348,103650.0,103640.0,0.73494811]
["bitfinex-derivatives","BTCF0:USTF0",1737689550792,0.11484348,103650.0,103640.0,0.600704]
["bitfinex-derivatives","BTCF0:USTF0",1737689551493,0.30782848,103650.0,103640.0,0.600704]
["bitfinex-derivatives","BTCF0:USTF0",1737689552183,0.30782848,103650.0,103640.0,0.239904]
["bitfinex-derivatives","BTCF0:USTF0",1737689552390,0.30882848,103650.0,103640.0,0.239904]
["bitfinex-derivatives","BTCF0:USTF0",1737689552684,0.30882848,103650.0,103640.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1737689552685,0.193985,103650.0,103640.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1737689552886,0.193985,103650.0,103640.0,0.239904]
["bitfinex-derivatives","BTCF0:USTF0",1737689553494,0.554785,103650.0,103640.0,0.239904]
["bitfinex-derivatives","BTCF0:USTF0",1737689553684,0.193985,103650.0,103640.0,0.239904]
["bitfinex-derivatives","BTCF0:USTF0",1737689553879,0.554785,103650.0,103640.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1737689554089,0.193004,103640.0,103630.0,0.64636482]
["bitfinex-derivatives","BTCF0:USTF0",1737689554491,0.001,103650.0,103630.0,0.64636482]
["bitfinex-derivatives","BTCF0:USTF0",1737689554691,0.001,103650.0,103640.0,0.68804811]
["bitfinex-derivatives","BTCF0:USTF0",1737689554893,0.00014482,103660.0,103650.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737689555085,0.00014482,103660.0,103650.0,0.73842911]
["bitfinex-derivatives","BTCF0:USTF0",1737689555280,0.00014482,103660.0,103650.0,0.604185]
["bitfinex-derivatives","BTCF0:USTF0",1737689555583,0.00014482,103660.0,103650.0,0.243385]
["bitfinex-derivatives","BTCF0:USTF0",1737689555789,0.192985,103650.0,103640.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1737689555982,0.192985,103650.0,103630.0,0.69775882]
["bitfinex-derivatives","BTCF0:USTF0",1737689556184,0.192985,103650.0,103640.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737689556690,0.192985,103650.0,103640.0,0.19270841]
["bitfinex-derivatives","BTCF0:USTF0",1737689557090,0.553785,103650.0,103640.0,0.19270841]
["bitfinex-derivatives","BTCF0:USTF0",1737689557387,0.192985,103650.0,103640.0,0.19270841]
["bitfinex-derivatives","BTCF0:USTF0",1737689557886,0.193004,103640.0,103630.0,0.33596182]
["bitfinex-derivatives","BTCF0:USTF0",1737689558089,0.553804,103640.0,103630.0,0.14294482]
["bitfinex-derivatives","BTCF0:USTF0",1737689558285,0.68804811,103640.0,103630.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689558589,0.82229222,103640.0,103630.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737689558985,0.68804811,103640.0,103630.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737689559382,0.82229222,103640.0,103630.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737689559798,1.12229222,103640.0,103630.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737689560298,0.82229222,103640.0,103630.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737689560497,1.12229222,103640.0,103630.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737689560897,1.12229222,103640.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689560898,0.19306,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689561095,0.68810411,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689562588,0.68810411,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737689562990,0.55386,103610.0,103600.0,0.295078]
["bitfinex-derivatives","BTCF0:USTF0",1737689563197,0.55386,103610.0,103600.0,0.342478]
["bitfinex-derivatives","BTCF0:USTF0",1737689564295,0.68810411,103610.0,103600.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1737689565714,0.68810411,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737689567897,0.19306,103610.0,103600.0,0.655878]
["bitfinex-derivatives","BTCF0:USTF0",1737689568201,0.13438893,103620.0,103610.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737689568202,0.19318982,103620.0,103610.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737689568905,0.00014482,103620.0,103610.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737689569092,0.193031,103630.0,103610.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1737689569396,0.11484348,103640.0,103610.0,0.58880911]
["bitfinex-derivatives","BTCF0:USTF0",1737689569606,0.50325762,103650.0,103640.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737689569607,0.14245762,103650.0,103640.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737689569791,0.14245762,103650.0,103640.0,0.68804811]
["bitfinex-derivatives","BTCF0:USTF0",1737689569993,0.14245762,103650.0,103640.0,0.553804]
["bitfinex-derivatives","BTCF0:USTF0",1737689570194,0.14245762,103650.0,103640.0,0.603204]
["bitfinex-derivatives","BTCF0:USTF0",1737689570390,0.46968673,103650.0,103640.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737689570597,0.46968673,103650.0,103640.0,0.242404]
["bitfinex-derivatives","BTCF0:USTF0",1737689570598,0.44233191,103650.0,103640.0,0.242404]
["bitfinex-derivatives","BTCF0:USTF0",1737689570798,0.44233191,103650.0,103640.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737689571196,0.44333191,103650.0,103640.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737689571787,0.44333191,103650.0,103630.0,0.19316282]
["bitfinex-derivatives","BTCF0:USTF0",1737689571788,0.193004,103640.0,103630.0,0.19316282]
["bitfinex-derivatives","BTCF0:USTF0",1737689572901,0.193004,103640.0,103630.0,0.55396282]
["bitfinex-derivatives","BTCF0:USTF0",1737689573500,0.6688948,103650.0,103640.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737689573705,0.1151028,103650.0,103640.0,0.553804]
["bitfinex-derivatives","BTCF0:USTF0",1737689573897,0.3080878,103650.0,103640.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737689574606,0.3090878,103650.0,103640.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737689574908,0.193004,103640.0,103630.0,0.55396182]
["bitfinex-derivatives","BTCF0:USTF0",1737689575598,0.001,103650.0,103630.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689575798,0.193004,103640.0,103630.0,0.55395982]
["bitfinex-derivatives","BTCF0:USTF0",1737689576594,0.553804,103640.0,103630.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689576798,0.68804811,103640.0,103630.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689577003,0.19306,103610.0,103600.0,0.57857418]
["bitfinex-derivatives","BTCF0:USTF0",1737689577711,0.19306,103610.0,103600.0,0.93937418]
["bitfinex-derivatives","BTCF0:USTF0",1737689578307,0.19306,103610.0,103600.0,0.94237418]
["bitfinex-derivatives","BTCF0:USTF0",1737689579009,0.19306,103610.0,103600.0,0.58157418]
["bitfinex-derivatives","BTCF0:USTF0",1737689579596,0.68810411,103610.0,103600.0,0.38850118]
["bitfinex-derivatives","BTCF0:USTF0",1737689581703,0.193078,103600.0,103590.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689581906,0.193078,103600.0,103590.0,0.19324182]
["bitfinex-derivatives","BTCF0:USTF0",1737689582103,0.00014482,103620.0,103610.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737689582414,0.00014482,103620.0,103610.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1737689582609,0.0862679,103630.0,103610.0,0.49504411]
["bitfinex-derivatives","BTCF0:USTF0",1737689582908,0.0862679,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1737689584217,0.0872679,103630.0,103620.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1737689584407,0.14260244,103640.0,103630.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737689584608,0.17094914,103650.0,103630.0,0.49504411]
["bitfinex-derivatives","BTCF0:USTF0",1737689584910,0.49504411,103670.0,103650.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737689584911,0.14382687,103660.0,103650.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737689585118,0.14382687,103660.0,103650.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1737689586609,0.06652687,103660.0,103650.0,0.68802911]
["bitfinex-derivatives","BTCF0:USTF0",1737689586807,0.239676,103710.0,103660.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737689587004,0.239676,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689587201,0.239676,103710.0,103700.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1737689587500,0.192904,103700.0,103680.0,0.553726]
["bitfinex-derivatives","BTCF0:USTF0",1737689587705,0.192911,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689588010,0.192911,103690.0,103680.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689588714,0.192911,103690.0,103680.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689589017,0.19304082,103700.0,103680.0,0.55386682]
["bitfinex-derivatives","BTCF0:USTF0",1737689590206,0.001,103690.0,103680.0,0.55386682]
["bitfinex-derivatives","BTCF0:USTF0",1737689590916,0.19304082,103700.0,103690.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737689591125,0.19504082,103700.0,103690.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1737689591913,0.00214482,103700.0,103690.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1737689592711,0.19303682,103700.0,103680.0,0.55386782]
["bitfinex-derivatives","BTCF0:USTF0",1737689592916,0.001,103690.0,103680.0,0.55386782]
["bitfinex-derivatives","BTCF0:USTF0",1737689593107,0.001,103690.0,103680.0,0.19306782]
["bitfinex-derivatives","BTCF0:USTF0",1737689593312,0.193911,103690.0,103680.0,0.19306782]
["bitfinex-derivatives","BTCF0:USTF0",1737689593512,0.192911,103690.0,103680.0,0.19306782]
["bitfinex-derivatives","BTCF0:USTF0",1737689593817,0.192911,103690.0,103680.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689594313,0.192911,103690.0,103680.0,0.19307482]
["bitfinex-derivatives","BTCF0:USTF0",1737689594518,0.192911,103690.0,103680.0,0.19407482]
["bitfinex-derivatives","BTCF0:USTF0",1737689595419,0.24304182,103700.0,103680.0,0.19407482]
["bitfinex-derivatives","BTCF0:USTF0",1737689595734,0.24304182,103700.0,103690.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737689596332,0.00014482,103700.0,103690.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1737689597215,0.19503682,103700.0,103680.0,0.41114482]
["bitfinex-derivatives","BTCF0:USTF0",1737689597416,0.192911,103690.0,103680.0,0.55386582]
["bitfinex-derivatives","BTCF0:USTF0",1737689597620,0.192911,103690.0,103680.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689598417,0.5674268,103690.0,103660.0,0.192964]
["bitfinex-derivatives","BTCF0:USTF0",1737689598615,0.192948,103670.0,103660.0,0.192964]
["bitfinex-derivatives","BTCF0:USTF0",1737689599222,0.192933,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737689599413,0.553717,103690.0,103680.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737689599720,0.19306182,103690.0,103680.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737689600113,0.19406182,103690.0,103680.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737689600920,0.19306182,103690.0,103680.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737689601120,0.00114482,103690.0,103680.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1737689601320,0.00114482,103690.0,103680.0,0.7603568]
["bitfinex-derivatives","BTCF0:USTF0",1737689602218,0.00114482,103690.0,103680.0,0.8085568]
["bitfinex-derivatives","BTCF0:USTF0",1737689604228,0.0474,103710.0,103680.0,0.6156268]
["bitfinex-derivatives","BTCF0:USTF0",1737689604415,0.0474,103710.0,103700.0,0.553692]
["bitfinex-derivatives","BTCF0:USTF0",1737689605132,0.240274,103710.0,103700.0,0.553692]
["bitfinex-derivatives","BTCF0:USTF0",1737689605320,0.240274,103710.0,103700.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1737689606225,0.192892,103700.0,103690.0,0.19305282]
["bitfinex-derivatives","BTCF0:USTF0",1737689607027,0.604081,103710.0,103690.0,0.55385282]
["bitfinex-derivatives","BTCF0:USTF0",1737689607330,0.192892,103700.0,103690.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689607924,0.194892,103700.0,103690.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689608126,0.194892,103700.0,103690.0,0.19305582]
["bitfinex-derivatives","BTCF0:USTF0",1737689609417,0.194892,103700.0,103690.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689609621,0.3628,103700.0,103670.0,0.600544]
["bitfinex-derivatives","BTCF0:USTF0",1737689609926,0.192923,103690.0,103670.0,0.600544]
["bitfinex-derivatives","BTCF0:USTF0",1737689610129,0.192929,103680.0,103670.0,0.600544]
["bitfinex-derivatives","BTCF0:USTF0",1737689610834,0.19306282,103690.0,103680.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1737689611518,0.19293,103680.0,103670.0,0.600542]
["bitfinex-derivatives","BTCF0:USTF0",1737689611835,0.19293,103680.0,103670.0,0.192942]
["bitfinex-derivatives","BTCF0:USTF0",1737689612023,0.19293,103680.0,103670.0,0.553742]
["bitfinex-derivatives","BTCF0:USTF0",1737689612631,0.19305782,103690.0,103680.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737689612939,0.19305782,103690.0,103680.0,0.68775491]
["bitfinex-derivatives","BTCF0:USTF0",1737689612940,0.04824482,103690.0,103680.0,0.68775491]
["bitfinex-derivatives","BTCF0:USTF0",1737689613326,0.04824482,103690.0,103680.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1737689613930,0.24115582,103690.0,103680.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1737689614130,0.04824482,103690.0,103680.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737689614534,0.24115582,103690.0,103680.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737689615034,0.1717142,103750.0,103740.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737689615239,0.00060001,103770.0,103740.0,0.85562491]
["bitfinex-derivatives","BTCF0:USTF0",1737689615433,0.3608,103780.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737689615636,0.192762,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737689615838,0.3608,103780.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737689616149,0.19289582,103780.0,103760.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689616435,0.00014482,103780.0,103770.0,0.553562]
["bitfinex-derivatives","BTCF0:USTF0",1737689616839,0.00014482,103780.0,103770.0,0.68758691]
["bitfinex-derivatives","BTCF0:USTF0",1737689617036,0.00314482,103780.0,103770.0,0.68758691]
["bitfinex-derivatives","BTCF0:USTF0",1737689617238,0.00314482,103780.0,103770.0,0.553562]
["bitfinex-derivatives","BTCF0:USTF0",1737689617431,0.192762,103770.0,103760.0,0.19291982]
["bitfinex-derivatives","BTCF0:USTF0",1737689617626,0.192762,103770.0,103760.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689617834,0.600162,103770.0,103760.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689618336,0.192814,103750.0,103730.0,0.68765791]
["bitfinex-derivatives","BTCF0:USTF0",1737689618542,0.192818,103740.0,103730.0,0.68765791]
["bitfinex-derivatives","BTCF0:USTF0",1737689618733,0.192818,103740.0,103730.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1737689618929,0.192818,103740.0,103730.0,0.68765791]
["bitfinex-derivatives","BTCF0:USTF0",1737689619135,0.192837,103730.0,103720.0,0.68767691]
["bitfinex-derivatives","BTCF0:USTF0",1737689619536,0.192837,103730.0,103720.0,0.55379682]
["bitfinex-derivatives","BTCF0:USTF0",1737689619736,0.553637,103730.0,103720.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689619947,0.23196973,103750.0,103740.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737689619948,0.00014482,103750.0,103740.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737689620246,0.00014482,103750.0,103740.0,0.68764291]
["bitfinex-derivatives","BTCF0:USTF0",1737689620440,0.19294382,103750.0,103730.0,0.68765191]
["bitfinex-derivatives","BTCF0:USTF0",1737689620627,0.19294382,103750.0,103730.0,0.553627]
["bitfinex-derivatives","BTCF0:USTF0",1737689620832,0.00014482,103750.0,103740.0,0.68764291]
["bitfinex-derivatives","BTCF0:USTF0",1737689621029,0.19294382,103750.0,103740.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737689621229,0.19294382,103750.0,103740.0,0.32684291]
["bitfinex-derivatives","BTCF0:USTF0",1737689621428,0.04684482,103750.0,103740.0,0.68764291]
["bitfinex-derivatives","BTCF0:USTF0",1737689621632,0.23964382,103750.0,103740.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737689621833,0.24064382,103750.0,103740.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737689623843,0.192818,103740.0,103730.0,0.553634]
["bitfinex-derivatives","BTCF0:USTF0",1737689624638,0.192837,103730.0,103720.0,0.39639709]
["bitfinex-derivatives","BTCF0:USTF0",1737689625133,0.192837,103730.0,103720.0,0.58925209]
["bitfinex-derivatives","BTCF0:USTF0",1737689625338,0.29172,103740.0,103730.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1737689625649,0.23964982,103750.0,103730.0,0.7600022]
["bitfinex-derivatives","BTCF0:USTF0",1737689625838,0.04684482,103750.0,103730.0,0.7600022]
["bitfinex-derivatives","BTCF0:USTF0",1737689626143,0.192818,103740.0,103730.0,0.7600022]
["bitfinex-derivatives","BTCF0:USTF0",1737689626448,0.192818,103740.0,103730.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1737689626845,0.192818,103740.0,103720.0,0.75819709]
["bitfinex-derivatives","BTCF0:USTF0",1737689627049,0.192837,103730.0,103720.0,0.95104709]
["bitfinex-derivatives","BTCF0:USTF0",1737689627947,0.192837,103730.0,103720.0,0.75719709]
["bitfinex-derivatives","BTCF0:USTF0",1737689628638,0.192837,103730.0,103720.0,0.39639709]
["bitfinex-derivatives","BTCF0:USTF0",1737689628639,0.553637,103730.0,103720.0,0.39639709]
["bitfinex-derivatives","BTCF0:USTF0",1737689628833,0.603837,103730.0,103720.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689629038,0.653437,103730.0,103720.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689629243,0.192855,103720.0,103710.0,0.75705227]
["bitfinex-derivatives","BTCF0:USTF0",1737689629443,0.192855,103720.0,103710.0,0.39625227]
["bitfinex-derivatives","BTCF0:USTF0",1737689629640,0.553655,103720.0,103710.0,0.39625227]
["bitfinex-derivatives","BTCF0:USTF0",1737689629846,0.192855,103720.0,103710.0,0.39625227]
["bitfinex-derivatives","BTCF0:USTF0",1737689631148,0.192855,103720.0,103710.0,0.39825227]
["bitfinex-derivatives","BTCF0:USTF0",1737689631444,0.192855,103720.0,103710.0,0.59112627]
["bitfinex-derivatives","BTCF0:USTF0",1737689631647,0.24318882,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737689631838,0.00014482,103730.0,103720.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1737689632555,0.192784,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737689632739,0.192784,103760.0,103750.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1737689633045,0.3608,103760.0,103750.0,0.192797]
["bitfinex-derivatives","BTCF0:USTF0",1737689633646,0.86031328,103770.0,103750.0,0.192797]
["bitfinex-derivatives","BTCF0:USTF0",1737689633958,0.192781,103760.0,103750.0,0.192797]
["bitfinex-derivatives","BTCF0:USTF0",1737689634249,0.192781,103760.0,103750.0,0.553597]
["bitfinex-derivatives","BTCF0:USTF0",1737689634449,0.197781,103760.0,103750.0,0.553597]
["bitfinex-derivatives","BTCF0:USTF0",1737689634639,0.197781,103760.0,103750.0,0.55330447]
["bitfinex-derivatives","BTCF0:USTF0",1737689634834,0.192799,103750.0,103740.0,0.72357622]
["bitfinex-derivatives","BTCF0:USTF0",1737689635348,0.002,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737689635548,0.002,103760.0,103750.0,0.600799]
["bitfinex-derivatives","BTCF0:USTF0",1737689635755,0.002,103760.0,103750.0,0.8071642]
["bitfinex-derivatives","BTCF0:USTF0",1737689635937,0.60151082,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737689637949,0.00014482,103770.0,103760.0,0.553581]
["bitfinex-derivatives","BTCF0:USTF0",1737689638148,0.00014482,103770.0,103760.0,0.602581]
["bitfinex-derivatives","BTCF0:USTF0",1737689638450,0.00314482,103770.0,103760.0,0.602581]
["bitfinex-derivatives","BTCF0:USTF0",1737689640440,0.00014482,103770.0,103760.0,0.602581]
["bitfinex-derivatives","BTCF0:USTF0",1737689640642,0.00114482,103770.0,103760.0,0.602581]
["bitfinex-derivatives","BTCF0:USTF0",1737689640848,0.00114482,103770.0,103760.0,0.61273908]
["bitfinex-derivatives","BTCF0:USTF0",1737689641452,0.19390682,103770.0,103760.0,0.61273908]
["bitfinex-derivatives","BTCF0:USTF0",1737689641837,0.19390682,103770.0,103760.0,0.241781]
["bitfinex-derivatives","BTCF0:USTF0",1737689642654,0.00114482,103770.0,103760.0,0.241781]
["bitfinex-derivatives","BTCF0:USTF0",1737689643155,0.19390682,103770.0,103760.0,0.241781]
["bitfinex-derivatives","BTCF0:USTF0",1737689645342,0.00114482,103770.0,103760.0,0.241781]
["bitfinex-derivatives","BTCF0:USTF0",1737689645543,0.00114482,103770.0,103760.0,0.602581]
["bitfinex-derivatives","BTCF0:USTF0",1737689645742,0.00114482,103770.0,103760.0,0.73632505]
["bitfinex-derivatives","BTCF0:USTF0",1737689646443,0.0472,103790.0,103780.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737689646647,0.1,103800.0,103790.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737689646854,0.1,103800.0,103790.0,0.73686905]
["bitfinex-derivatives","BTCF0:USTF0",1737689647054,0.1,103800.0,103790.0,0.78526905]
["bitfinex-derivatives","BTCF0:USTF0",1737689647849,0.1,103800.0,103790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737689648049,0.1,103800.0,103780.0,0.55368282]
["bitfinex-derivatives","BTCF0:USTF0",1737689648267,0.68726905,103790.0,103780.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689648556,0.73316905,103790.0,103780.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689648756,0.192762,103770.0,103760.0,0.242374]
["bitfinex-derivatives","BTCF0:USTF0",1737689648956,0.192762,103770.0,103760.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737689649156,0.192755,103780.0,103760.0,0.18334405]
["bitfinex-derivatives","BTCF0:USTF0",1737689649351,0.192755,103780.0,103760.0,0.73690605]
["bitfinex-derivatives","BTCF0:USTF0",1737689649548,0.192762,103770.0,103760.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737689649748,0.49454405,103780.0,103750.0,0.7234154]
["bitfinex-derivatives","BTCF0:USTF0",1737689649953,0.192781,103760.0,103750.0,0.36276022]
["bitfinex-derivatives","BTCF0:USTF0",1737689650149,0.241069,103770.0,103750.0,0.36276022]
["bitfinex-derivatives","BTCF0:USTF0",1737689650354,0.241069,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737689650557,0.19289482,103780.0,103760.0,0.13374405]
["bitfinex-derivatives","BTCF0:USTF0",1737689650758,0.19289482,103780.0,103770.0,0.32650605]
["bitfinex-derivatives","BTCF0:USTF0",1737689650954,0.00014482,103780.0,103770.0,0.32650605]
["bitfinex-derivatives","BTCF0:USTF0",1737689651260,0.00014482,103780.0,103770.0,1.02695086]
["bitfinex-derivatives","BTCF0:USTF0",1737689651261,0.00114482,103780.0,103770.0,1.02695086]
["bitfinex-derivatives","BTCF0:USTF0",1737689651962,0.00114482,103780.0,103770.0,1.07715086]
["bitfinex-derivatives","BTCF0:USTF0",1737689652653,0.1,103800.0,103790.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737689652857,0.1,103800.0,103790.0,0.553525]
["bitfinex-derivatives","BTCF0:USTF0",1737689653564,1.0282881,103800.0,103770.0,0.33964481]
["bitfinex-derivatives","BTCF0:USTF0",1737689653766,1.04808805,103780.0,103770.0,0.33964481]
["bitfinex-derivatives","BTCF0:USTF0",1737689654068,1.04808805,103780.0,103770.0,0.33978963]
["bitfinex-derivatives","BTCF0:USTF0",1737689654252,0.239444,103780.0,103770.0,0.33978963]
["bitfinex-derivatives","BTCF0:USTF0",1737689654455,0.239444,103780.0,103770.0,0.53255163]
["bitfinex-derivatives","BTCF0:USTF0",1737689654654,0.239444,103780.0,103770.0,0.33978963]
["bitfinex-derivatives","BTCF0:USTF0",1737689654857,0.73398805,103780.0,103770.0,0.17009232]
["bitfinex-derivatives","BTCF0:USTF0",1737689655257,0.73398805,103780.0,103770.0,0.09409232]
["bitfinex-derivatives","BTCF0:USTF0",1737689655658,0.600244,103780.0,103770.0,0.09409232]
["bitfinex-derivatives","BTCF0:USTF0",1737689655858,0.0467,103780.0,103770.0,0.78139837]
["bitfinex-derivatives","BTCF0:USTF0",1737689656066,0.00014482,103790.0,103780.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737689656271,0.00014482,103790.0,103780.0,0.68728805]
["bitfinex-derivatives","BTCF0:USTF0",1737689656870,0.00014482,103790.0,103780.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1737689657861,0.00014482,103790.0,103780.0,0.68728805]
["bitfinex-derivatives","BTCF0:USTF0",1737689658056,0.00114482,103790.0,103780.0,0.68728805]
["bitfinex-derivatives","BTCF0:USTF0",1737689660766,0.1,103800.0,103790.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737689661069,0.1,103800.0,103790.0,0.68726905]
["bitfinex-derivatives","BTCF0:USTF0",1737689661768,0.1,103800.0,103790.0,0.553525]
["bitfinex-derivatives","BTCF0:USTF0",1737689662257,0.00014482,103810.0,103790.0,0.49454405]
["bitfinex-derivatives","BTCF0:USTF0",1737689662461,0.16545509,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737689662962,0.11485509,103840.0,103830.0,0.32639505]
["bitfinex-derivatives","BTCF0:USTF0",1737689663156,0.11485509,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737689663378,0.30748709,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689663667,0.11485509,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737689664466,0.11885509,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737689665470,0.004,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737689665668,0.196632,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737689665867,0.557432,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737689666069,0.3648,103840.0,103820.0,0.55360782]
["bitfinex-derivatives","BTCF0:USTF0",1737689666365,0.49454405,103830.0,103810.0,0.50984251]
["bitfinex-derivatives","BTCF0:USTF0",1737689666667,0.49454405,103830.0,103800.0,0.33964481]
["bitfinex-derivatives","BTCF0:USTF0",1737689666668,0.192688,103810.0,103800.0,0.33964481]
["bitfinex-derivatives","BTCF0:USTF0",1737689666867,0.68723205,103810.0,103800.0,0.33964481]
["bitfinex-derivatives","BTCF0:USTF0",1737689667674,0.75971351,103810.0,103800.0,0.33964481]
["bitfinex-derivatives","BTCF0:USTF0",1737689667862,0.56702551,103810.0,103790.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689668173,0.648707,103800.0,103790.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689668868,0.241407,103800.0,103790.0,0.19286982]
["bitfinex-derivatives","BTCF0:USTF0",1737689669074,0.3608,103810.0,103800.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1737689669075,0.192691,103810.0,103800.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1737689669457,0.193691,103810.0,103800.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1737689670276,0.001,103810.0,103790.0,0.41084482]
["bitfinex-derivatives","BTCF0:USTF0",1737689670574,0.192707,103800.0,103790.0,0.24276782]
["bitfinex-derivatives","BTCF0:USTF0",1737689670960,0.192707,103800.0,103790.0,0.60356782]
["bitfinex-derivatives","BTCF0:USTF0",1737689672173,0.192707,103800.0,103790.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689673168,0.192707,103800.0,103790.0,0.55466982]
["bitfinex-derivatives","BTCF0:USTF0",1737689673375,0.553499,103810.0,103790.0,0.55466982]
["bitfinex-derivatives","BTCF0:USTF0",1737689673972,0.553499,103810.0,103790.0,0.55366982]
["bitfinex-derivatives","BTCF0:USTF0",1737689674178,0.001,103800.0,103790.0,0.55366982]
["bitfinex-derivatives","BTCF0:USTF0",1737689674365,0.001,103800.0,103790.0,0.19286982]
["bitfinex-derivatives","BTCF0:USTF0",1737689674366,0.193707,103800.0,103790.0,0.19286982]
["bitfinex-derivatives","BTCF0:USTF0",1737689675679,0.192707,103800.0,103790.0,0.19286982]
["bitfinex-derivatives","BTCF0:USTF0",1737689676377,0.193707,103800.0,103790.0,0.19286982]
["bitfinex-derivatives","BTCF0:USTF0",1737689678867,0.192691,103810.0,103800.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1737689679568,0.192707,103800.0,103790.0,0.19386482]
["bitfinex-derivatives","BTCF0:USTF0",1737689680071,0.001,103810.0,103800.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1737689680378,0.001,103810.0,103800.0,0.553501]
["bitfinex-derivatives","BTCF0:USTF0",1737689680765,0.19281982,103820.0,103810.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737689680978,0.55361982,103820.0,103810.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737689681476,0.55361982,103820.0,103800.0,0.553495]
["bitfinex-derivatives","BTCF0:USTF0",1737689682277,0.001,103810.0,103800.0,0.553495]
["bitfinex-derivatives","BTCF0:USTF0",1737689682772,0.193688,103810.0,103800.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1737689682979,0.192688,103810.0,103800.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1737689683864,0.193688,103810.0,103800.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1737689684887,0.192706,103800.0,103790.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689685069,0.554496,103810.0,103790.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689685269,0.001,103810.0,103800.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737689685676,0.192706,103800.0,103790.0,0.19285382]
["bitfinex-derivatives","BTCF0:USTF0",1737689685974,0.001,103810.0,103800.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737689685975,0.193698,103810.0,103800.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737689686182,0.192698,103810.0,103800.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737689686476,0.192688,103810.0,103790.0,0.00114482]
["bitfinex-derivatives","BTCF0:USTF0",1737689686682,0.192688,103810.0,103800.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737689687080,0.36094482,103820.0,103800.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1737689687081,0.55362282,103820.0,103800.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1737689687275,0.36094482,103820.0,103810.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737689687480,0.25894428,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737689687781,0.25894428,103840.0,103830.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737689687979,0.25894428,103840.0,103830.0,0.68703864]
["bitfinex-derivatives","BTCF0:USTF0",1737689688285,0.25894428,103840.0,103830.0,0.645051]
["bitfinex-derivatives","BTCF0:USTF0",1737689688676,0.25894428,103840.0,103830.0,1.13943864]
["bitfinex-derivatives","BTCF0:USTF0",1737689688873,0.17216928,103850.0,103830.0,0.99108764]
["bitfinex-derivatives","BTCF0:USTF0",1737689688874,0.00014482,103850.0,103830.0,0.99108764]
["bitfinex-derivatives","BTCF0:USTF0",1737689689075,0.23728,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737689689374,0.7535215,103880.0,103860.0,0.553395]
["bitfinex-derivatives","BTCF0:USTF0",1737689689575,0.42737286,103880.0,103870.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1737689689775,0.1,103900.0,103870.0,0.49438764]
["bitfinex-derivatives","BTCF0:USTF0",1737689689981,0.77852796,103920.0,103890.0,0.85518764]
["bitfinex-derivatives","BTCF0:USTF0",1737689690171,0.54133896,103920.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737689690373,0.54133896,103920.0,103910.0,0.914102]
["bitfinex-derivatives","BTCF0:USTF0",1737689690567,0.54133896,103920.0,103910.0,1.04768964]
["bitfinex-derivatives","BTCF0:USTF0",1737689690982,0.54133896,103920.0,103910.0,0.914102]
["bitfinex-derivatives","BTCF0:USTF0",1737689691781,0.73382296,103920.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737689692080,0.73382296,103920.0,103890.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689692081,0.192521,103900.0,103890.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689692280,0.192521,103900.0,103890.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689692784,0.553321,103900.0,103890.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689692970,0.70624217,103910.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689693174,0.192552,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689693583,0.002,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737689693783,0.002,103900.0,103890.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1737689693968,0.73382796,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689694174,0.73382796,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689694373,0.00014482,103920.0,103910.0,0.914094]
["bitfinex-derivatives","BTCF0:USTF0",1737689694880,0.19262882,103920.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737689695082,0.19262882,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689695275,0.192502,103910.0,103900.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689695671,0.240302,103910.0,103900.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689696683,0.240302,103910.0,103900.0,0.55346582]
["bitfinex-derivatives","BTCF0:USTF0",1737689696879,0.241302,103910.0,103900.0,0.55346582]
["bitfinex-derivatives","BTCF0:USTF0",1737689697483,0.193502,103910.0,103900.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689697679,0.194502,103910.0,103900.0,0.55346582]
["bitfinex-derivatives","BTCF0:USTF0",1737689698284,0.194503,103910.0,103900.0,0.55346582]
["bitfinex-derivatives","BTCF0:USTF0",1737689698587,0.002,103910.0,103900.0,0.55346582]
["bitfinex-derivatives","BTCF0:USTF0",1737689699182,0.00014482,103920.0,103910.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737689699389,0.00014482,103920.0,103910.0,0.553303]
["bitfinex-derivatives","BTCF0:USTF0",1737689699789,0.00014482,103920.0,103910.0,0.599903]
["bitfinex-derivatives","BTCF0:USTF0",1737689700890,0.00114482,103920.0,103910.0,0.599903]
["bitfinex-derivatives","BTCF0:USTF0",1737689702075,0.003,103980.0,103920.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737689702281,0.195378,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689702586,0.003,103980.0,103970.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737689702789,0.3638,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689703088,0.61161517,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689703392,0.192413,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689703684,0.192413,103960.0,103950.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1737689703890,0.192413,103960.0,103950.0,0.55337282]
["bitfinex-derivatives","BTCF0:USTF0",1737689704093,0.282294,103970.0,103950.0,0.55337282]
["bitfinex-derivatives","BTCF0:USTF0",1737689704391,0.0899,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689704577,0.282291,103970.0,103960.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1737689704893,0.282291,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689705287,0.282291,103970.0,103960.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1737689705586,0.0899,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689705798,0.29561517,103970.0,103950.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689705981,0.19241,103960.0,103950.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689706294,0.19641,103960.0,103950.0,0.55337282]
["bitfinex-derivatives","BTCF0:USTF0",1737689706494,0.004,103960.0,103950.0,0.55337282]
["bitfinex-derivatives","BTCF0:USTF0",1737689706693,0.19641,103960.0,103950.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689706885,0.19241,103960.0,103950.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689707383,0.55321,103960.0,103950.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689707786,0.55521,103960.0,103950.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689708594,0.192465,103930.0,103920.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1737689708991,0.4081,103940.0,103910.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1737689709291,0.192503,103910.0,103900.0,0.553316]
["bitfinex-derivatives","BTCF0:USTF0",1737689709494,0.12030286,103910.0,103900.0,0.553316]
["bitfinex-derivatives","BTCF0:USTF0",1737689711084,0.00014482,103920.0,103900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737689711280,0.19263282,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689711685,0.192503,103910.0,103900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737689712998,0.194503,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689713300,0.194503,103910.0,103900.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737689713887,0.192503,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689714089,0.192521,103900.0,103890.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689714287,0.553321,103900.0,103890.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689714994,0.6608,103900.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689715198,0.192595,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689715392,0.192595,103860.0,103850.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737689715588,0.192595,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689716286,0.192614,103850.0,103840.0,0.28097953]
["bitfinex-derivatives","BTCF0:USTF0",1737689717085,0.192614,103850.0,103840.0,0.64177953]
["bitfinex-derivatives","BTCF0:USTF0",1737689717485,0.192614,103850.0,103840.0,0.28097953]
["bitfinex-derivatives","BTCF0:USTF0",1737689717997,0.193614,103850.0,103840.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689718388,0.193614,103850.0,103840.0,0.55357682]
["bitfinex-derivatives","BTCF0:USTF0",1737689718701,0.001,103850.0,103840.0,0.55357682]
["bitfinex-derivatives","BTCF0:USTF0",1737689719295,0.193614,103850.0,103840.0,0.55357682]
["bitfinex-derivatives","BTCF0:USTF0",1737689719697,0.192614,103850.0,103840.0,0.55357682]
["bitfinex-derivatives","BTCF0:USTF0",1737689719999,0.04764482,103870.0,103850.0,0.192607]
["bitfinex-derivatives","BTCF0:USTF0",1737689720300,0.24023682,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689722489,0.24223682,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689722687,0.19473682,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689722896,0.19473682,103870.0,103860.0,0.553395]
["bitfinex-derivatives","BTCF0:USTF0",1737689723087,0.00214482,103870.0,103860.0,0.553395]
["bitfinex-derivatives","BTCF0:USTF0",1737689723288,0.19472182,103870.0,103860.0,0.554395]
["bitfinex-derivatives","BTCF0:USTF0",1737689724086,0.19372182,103870.0,103860.0,0.554395]
["bitfinex-derivatives","BTCF0:USTF0",1737689724282,0.19472182,103870.0,103860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737689724700,0.19472182,103870.0,103860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737689724894,0.76148877,103870.0,103860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737689725498,0.192614,103850.0,103840.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689725698,0.75938095,103850.0,103840.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689726600,0.76038095,103850.0,103840.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1737689726804,1.12118095,103850.0,103840.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737689726991,1.12118095,103850.0,103810.0,0.81559977]
["bitfinex-derivatives","BTCF0:USTF0",1737689726992,0.92856695,103850.0,103810.0,0.81559977]
["bitfinex-derivatives","BTCF0:USTF0",1737689727190,0.192669,103820.0,103810.0,0.62291877]
["bitfinex-derivatives","BTCF0:USTF0",1737689727392,0.192669,103820.0,103810.0,0.62279346]
["bitfinex-derivatives","BTCF0:USTF0",1737689727998,0.192669,103820.0,103810.0,0.98359346]
["bitfinex-derivatives","BTCF0:USTF0",1737689728202,0.192669,103820.0,103810.0,0.98759346]
["bitfinex-derivatives","BTCF0:USTF0",1737689728496,0.192669,103820.0,103810.0,0.36624453]
["bitfinex-derivatives","BTCF0:USTF0",1737689728702,0.192669,103820.0,103810.0,0.00544453]
["bitfinex-derivatives","BTCF0:USTF0",1737689728894,0.192669,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737689729094,0.553469,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737689729499,0.192669,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737689729703,0.192669,103820.0,103810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737689729899,0.192669,103820.0,103810.0,0.560488]
["bitfinex-derivatives","BTCF0:USTF0",1737689730292,0.00014482,103830.0,103820.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737689730492,0.00014482,103830.0,103820.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737689730688,0.00014482,103830.0,103820.0,0.641269]
["bitfinex-derivatives","BTCF0:USTF0",1737689731409,0.19279582,103830.0,103820.0,0.641269]
["bitfinex-derivatives","BTCF0:USTF0",1737689731793,0.19279582,103830.0,103820.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1737689732890,0.19279582,103830.0,103820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737689734207,0.55359582,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737689734409,0.19260107,103830.0,103820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737689735110,0.19460107,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689735805,0.09294482,103840.0,103810.0,0.553485]
["bitfinex-derivatives","BTCF0:USTF0",1737689736002,0.192669,103820.0,103810.0,0.553485]
["bitfinex-derivatives","BTCF0:USTF0",1737689737206,0.002,103830.0,103820.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737689737396,0.00014482,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737689737602,0.00014482,103840.0,103830.0,0.644051]
["bitfinex-derivatives","BTCF0:USTF0",1737689737907,0.00314482,103840.0,103830.0,0.644051]
["bitfinex-derivatives","BTCF0:USTF0",1737689738315,0.19577682,103840.0,103830.0,0.644051]
["bitfinex-derivatives","BTCF0:USTF0",1737689738502,0.19677682,103840.0,103830.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737689738710,0.19677682,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737689739507,0.19377682,103840.0,103830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737689739707,0.32742282,103840.0,103830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737689740805,0.32742282,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737689740806,0.32642282,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737689741901,0.32642282,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737689742097,0.68722282,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737689743299,0.192651,103830.0,103820.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689743500,0.326297,103830.0,103820.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689743711,0.192651,103830.0,103820.0,0.36094482]
["bitfinex-derivatives","BTCF0:USTF0",1737689744813,0.326297,103830.0,103820.0,0.36394482]
["bitfinex-derivatives","BTCF0:USTF0",1737689745211,0.192651,103830.0,103820.0,0.36394482]
["bitfinex-derivatives","BTCF0:USTF0",1737689745406,0.19277982,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737689745710,0.00014482,103840.0,103830.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737689745898,0.00014482,103840.0,103830.0,0.64710116]
["bitfinex-derivatives","BTCF0:USTF0",1737689746599,0.00114482,103840.0,103830.0,0.64710116]
["bitfinex-derivatives","BTCF0:USTF0",1737689747514,0.00114482,103840.0,103830.0,0.65010116]
["bitfinex-derivatives","BTCF0:USTF0",1737689748613,0.32742282,103840.0,103830.0,0.40925016]
["bitfinex-derivatives","BTCF0:USTF0",1737689748812,0.68822282,103840.0,103830.0,0.04845016]
["bitfinex-derivatives","BTCF0:USTF0",1737689749006,0.82342282,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737689749402,0.95706882,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737689749811,0.82342282,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737689750015,0.95806882,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737689750219,0.46362282,103840.0,103830.0,0.22540047]
["bitfinex-derivatives","BTCF0:USTF0",1737689750513,0.46462282,103840.0,103830.0,0.22540047]
["bitfinex-derivatives","BTCF0:USTF0",1737689751220,0.82542282,103840.0,103830.0,0.22540047]
["bitfinex-derivatives","BTCF0:USTF0",1737689752323,0.46462282,103840.0,103830.0,0.22540047]
["bitfinex-derivatives","BTCF0:USTF0",1737689752516,0.19477682,103840.0,103830.0,0.58620047]
["bitfinex-derivatives","BTCF0:USTF0",1737689752823,0.19477682,103840.0,103830.0,0.82445317]
["bitfinex-derivatives","BTCF0:USTF0",1737689753423,0.19377682,103840.0,103830.0,0.82445317]
["bitfinex-derivatives","BTCF0:USTF0",1737689753832,0.32642282,103840.0,103830.0,0.0456017]
["bitfinex-derivatives","BTCF0:USTF0",1737689754036,0.19277682,103840.0,103830.0,0.555451]
["bitfinex-derivatives","BTCF0:USTF0",1737689754232,0.19277682,103840.0,103830.0,0.40840585]
["bitfinex-derivatives","BTCF0:USTF0",1737689754439,0.00014482,103840.0,103830.0,0.73470285]
["bitfinex-derivatives","BTCF0:USTF0",1737689754638,0.00014482,103840.0,103830.0,0.60105685]
["bitfinex-derivatives","BTCF0:USTF0",1737689754934,0.19277682,103840.0,103830.0,0.64785685]
["bitfinex-derivatives","BTCF0:USTF0",1737689755137,0.19277682,103840.0,103830.0,0.45520585]
["bitfinex-derivatives","BTCF0:USTF0",1737689755342,0.19277682,103840.0,103830.0,0.64785685]
["bitfinex-derivatives","BTCF0:USTF0",1737689755543,0.19277682,103840.0,103830.0,0.45520585]
["bitfinex-derivatives","BTCF0:USTF0",1737689755749,0.19277682,103840.0,103830.0,0.64785685]
["bitfinex-derivatives","BTCF0:USTF0",1737689756931,0.19277682,103840.0,103830.0,0.40840585]
["bitfinex-derivatives","BTCF0:USTF0",1737689758346,0.19277682,103840.0,103830.0,0.555451]
["bitfinex-derivatives","BTCF0:USTF0",1737689758749,0.19277682,103840.0,103830.0,0.60114162]
["bitfinex-derivatives","BTCF0:USTF0",1737689760445,0.00014482,103840.0,103830.0,0.60114162]
["bitfinex-derivatives","BTCF0:USTF0",1737689760649,0.00014482,103840.0,103830.0,0.73478762]
["bitfinex-derivatives","BTCF0:USTF0",1737689760834,0.20024163,103860.0,103850.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737689761038,0.20024163,103860.0,103850.0,1.09355062]
["bitfinex-derivatives","BTCF0:USTF0",1737689761443,0.20024163,103860.0,103850.0,1.18925062]
["bitfinex-derivatives","BTCF0:USTF0",1737689762151,0.20424163,103860.0,103850.0,1.18925062]
["bitfinex-derivatives","BTCF0:USTF0",1737689762539,0.1210096,103860.0,103850.0,1.18925062]
["bitfinex-derivatives","BTCF0:USTF0",1737689762735,0.006,103860.0,103850.0,1.48925062]
["bitfinex-derivatives","BTCF0:USTF0",1737689762938,0.17035249,103880.0,103870.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737689763137,0.192524,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737689763338,0.42865123,103910.0,103890.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1737689763547,0.42809122,103910.0,103900.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737689763753,0.42809122,103910.0,103900.0,0.686967]
["bitfinex-derivatives","BTCF0:USTF0",1737689764048,0.28491524,103930.0,103910.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1737689764247,0.192484,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689764443,0.192484,103920.0,103910.0,0.553303]
["bitfinex-derivatives","BTCF0:USTF0",1737689765340,0.192484,103920.0,103910.0,0.554303]
["bitfinex-derivatives","BTCF0:USTF0",1737689765543,0.199484,103920.0,103910.0,0.554303]
["bitfinex-derivatives","BTCF0:USTF0",1737689765936,0.007,103920.0,103910.0,0.687949]
["bitfinex-derivatives","BTCF0:USTF0",1737689766337,0.01,103920.0,103910.0,0.554303]
["bitfinex-derivatives","BTCF0:USTF0",1737689767049,0.202484,103920.0,103910.0,0.554303]
["bitfinex-derivatives","BTCF0:USTF0",1737689767250,0.199484,103920.0,103910.0,0.554303]
["bitfinex-derivatives","BTCF0:USTF0",1737689767450,0.192484,103920.0,103910.0,0.553303]
["bitfinex-derivatives","BTCF0:USTF0",1737689767645,0.192484,103920.0,103910.0,0.556303]
["bitfinex-derivatives","BTCF0:USTF0",1737689767851,0.133646,103940.0,103910.0,0.556303]
["bitfinex-derivatives","BTCF0:USTF0",1737689768057,0.192471,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689768445,0.192471,103930.0,103910.0,0.55944782]
["bitfinex-derivatives","BTCF0:USTF0",1737689768749,0.192484,103920.0,103910.0,0.56044782]
["bitfinex-derivatives","BTCF0:USTF0",1737689769543,0.192484,103920.0,103910.0,0.55944782]
["bitfinex-derivatives","BTCF0:USTF0",1737689770351,0.192484,103920.0,103910.0,0.56044782]
["bitfinex-derivatives","BTCF0:USTF0",1737689770553,0.19247,103930.0,103910.0,0.56044782]
["bitfinex-derivatives","BTCF0:USTF0",1737689770754,0.19247,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689770953,0.19247,103930.0,103920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737689771459,0.19247,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689771854,0.19347,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689772561,0.19247,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689772745,0.19347,103930.0,103920.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737689772951,0.19347,103930.0,103920.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1737689773152,0.19347,103930.0,103920.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737689773459,0.001,103930.0,103920.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1737689774160,0.001,103930.0,103920.0,0.598584]
["bitfinex-derivatives","BTCF0:USTF0",1737689774557,0.002,103930.0,103920.0,0.604584]
["bitfinex-derivatives","BTCF0:USTF0",1737689774954,0.002,103930.0,103920.0,0.73823]
["bitfinex-derivatives","BTCF0:USTF0",1737689775256,0.001,103930.0,103920.0,0.73823]
["bitfinex-derivatives","BTCF0:USTF0",1737689775456,0.001,103930.0,103920.0,0.73923]
["bitfinex-derivatives","BTCF0:USTF0",1737689775758,0.001,103930.0,103920.0,0.605584]
["bitfinex-derivatives","BTCF0:USTF0",1737689776059,0.193465,103930.0,103920.0,0.605584]
["bitfinex-derivatives","BTCF0:USTF0",1737689776260,0.193465,103930.0,103920.0,0.560284]
["bitfinex-derivatives","BTCF0:USTF0",1737689776451,0.001,103930.0,103920.0,0.560284]
["bitfinex-derivatives","BTCF0:USTF0",1737689776763,0.00048606,103950.0,103940.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737689777061,0.00048606,103950.0,103940.0,1.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737689777262,0.00048606,103950.0,103940.0,0.962047]
["bitfinex-derivatives","BTCF0:USTF0",1737689778561,0.00048606,103950.0,103940.0,1.095693]
["bitfinex-derivatives","BTCF0:USTF0",1737689778751,0.00148606,103950.0,103940.0,1.095693]
["bitfinex-derivatives","BTCF0:USTF0",1737689778955,0.00148606,103950.0,103940.0,0.962047]
["bitfinex-derivatives","BTCF0:USTF0",1737689779661,0.00148606,103950.0,103940.0,1.095693]
["bitfinex-derivatives","BTCF0:USTF0",1737689780161,0.19241,103960.0,103950.0,0.192416]
["bitfinex-derivatives","BTCF0:USTF0",1737689780362,0.19241,103960.0,103950.0,0.553216]
["bitfinex-derivatives","BTCF0:USTF0",1737689780863,0.133646,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689781160,0.19241,103960.0,103950.0,0.553225]
["bitfinex-derivatives","BTCF0:USTF0",1737689781367,0.19241,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689781751,0.19241,103960.0,103950.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1737689781752,0.19741,103960.0,103950.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1737689783070,0.19741,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689783964,0.19741,103960.0,103950.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1737689784163,0.19741,103960.0,103950.0,0.686874]
["bitfinex-derivatives","BTCF0:USTF0",1737689784554,0.19741,103960.0,103950.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1737689784967,0.003,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737689785161,0.292339,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737689785162,0.1,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737689785352,0.292336,104000.0,103990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737689785552,0.292336,104000.0,103990.0,0.913954]
["bitfinex-derivatives","BTCF0:USTF0",1737689786257,0.1,104000.0,103990.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737689787265,0.106,104000.0,103990.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1737689787872,0.003,104010.0,104000.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737689788173,0.003,104010.0,104000.0,0.686782]
["bitfinex-derivatives","BTCF0:USTF0",1737689788580,0.003,104010.0,104000.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737689789071,0.195317,104010.0,104000.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737689789267,0.003,104010.0,104000.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737689789577,0.003,104010.0,104000.0,0.686782]
["bitfinex-derivatives","BTCF0:USTF0",1737689790772,0.195317,104010.0,104000.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1737689791667,0.497446,104030.0,104000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737689791870,0.003,104060.0,104050.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737689792068,0.08618874,104070.0,104060.0,0.325871]
["bitfinex-derivatives","BTCF0:USTF0",1737689792270,0.08618874,104070.0,104060.0,0.686671]
["bitfinex-derivatives","BTCF0:USTF0",1737689792774,0.003,104080.0,104060.0,0.986671]
["bitfinex-derivatives","BTCF0:USTF0",1737689792963,0.1708499,104090.0,104080.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737689793273,0.1708499,104090.0,104080.0,0.686634]
["bitfinex-derivatives","BTCF0:USTF0",1737689793473,0.23283664,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737689793666,0.54586204,104120.0,104110.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737689793667,0.36668718,104120.0,104110.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737689793974,0.05697644,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737689794275,0.05697644,104130.0,104120.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1737689794773,0.05697644,104130.0,104120.0,1.120206]
["bitfinex-derivatives","BTCF0:USTF0",1737689795274,0.06097644,104130.0,104120.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1737689795481,0.06097644,104130.0,104120.0,0.73270148]
["bitfinex-derivatives","BTCF0:USTF0",1737689795771,0.06097644,104130.0,104120.0,0.80379845]
["bitfinex-derivatives","BTCF0:USTF0",1737689795973,0.05897644,104130.0,104120.0,1.10379845]
["bitfinex-derivatives","BTCF0:USTF0",1737689796268,0.05797644,104130.0,104120.0,1.05765697]
["bitfinex-derivatives","BTCF0:USTF0",1737689796476,4.4e-07,104130.0,104120.0,1.05765697]
["bitfinex-derivatives","BTCF0:USTF0",1737689796673,4.4e-07,104130.0,104120.0,1.10370821]
["bitfinex-derivatives","BTCF0:USTF0",1737689797363,4.4e-07,104130.0,104120.0,1.05765697]
["bitfinex-derivatives","BTCF0:USTF0",1737689797558,0.003,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737689797766,0.003,104160.0,104150.0,0.913659]
["bitfinex-derivatives","BTCF0:USTF0",1737689797973,0.37348455,104170.0,104160.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737689798172,0.37348455,104170.0,104160.0,0.75758397]
["bitfinex-derivatives","BTCF0:USTF0",1737689798775,0.75164529,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689798776,0.55967329,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689798974,0.003,104230.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689799275,0.003,104230.0,104210.0,0.552743]
["bitfinex-derivatives","BTCF0:USTF0",1737689799468,0.003,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689799674,0.003,104230.0,104220.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737689800671,0.003,104230.0,104220.0,0.86280356]
["bitfinex-derivatives","BTCF0:USTF0",1737689800880,0.003,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737689801076,0.14461084,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737689801371,0.05817786,104280.0,104270.0,1.11818097]
["bitfinex-derivatives","BTCF0:USTF0",1737689801964,0.05817786,104280.0,104270.0,1.25386097]
["bitfinex-derivatives","BTCF0:USTF0",1737689802166,0.00100024,104280.0,104270.0,1.55386097]
["bitfinex-derivatives","BTCF0:USTF0",1737689802371,0.1,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737689802573,0.1,104300.0,104290.0,0.75734397]
["bitfinex-derivatives","BTCF0:USTF0",1737689802574,0.07249846,104300.0,104290.0,0.75734397]
["bitfinex-derivatives","BTCF0:USTF0",1737689803079,0.07249846,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689803374,0.26428146,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689803576,0.191801,104290.0,104280.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689803771,0.56554297,104290.0,104240.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737689803975,0.3608,104250.0,104230.0,0.3622388]
["bitfinex-derivatives","BTCF0:USTF0",1737689804282,0.3608,104240.0,104230.0,0.0014388]
["bitfinex-derivatives","BTCF0:USTF0",1737689804472,0.552693,104240.0,104230.0,0.0014388]
["bitfinex-derivatives","BTCF0:USTF0",1737689804969,0.191913,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689805169,8.337e-05,104240.0,104220.0,0.20488708]
["bitfinex-derivatives","BTCF0:USTF0",1737689805373,8.337e-05,104240.0,104220.0,0.39681108]
["bitfinex-derivatives","BTCF0:USTF0",1737689805568,8.337e-05,104240.0,104220.0,0.20488708]
["bitfinex-derivatives","BTCF0:USTF0",1737689805769,0.55279537,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689805970,0.191948,104210.0,104200.0,0.00967775]
["bitfinex-derivatives","BTCF0:USTF0",1737689806278,8.337e-05,104210.0,104180.0,0.92615641]
["bitfinex-derivatives","BTCF0:USTF0",1737689806477,0.191972,104200.0,104180.0,0.74389811]
["bitfinex-derivatives","BTCF0:USTF0",1737689806781,0.191985,104190.0,104180.0,0.38309811]
["bitfinex-derivatives","BTCF0:USTF0",1737689807078,0.191985,104190.0,104180.0,0.21448767]
["bitfinex-derivatives","BTCF0:USTF0",1737689807475,0.55286837,104190.0,104170.0,0.00158368]
["bitfinex-derivatives","BTCF0:USTF0",1737689808063,0.3608,104220.0,104200.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1737689808272,0.552748,104210.0,104180.0,0.75754097]
["bitfinex-derivatives","BTCF0:USTF0",1737689808574,0.191934,104220.0,104190.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1737689808772,0.552716,104230.0,104190.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1737689809073,0.3608,104230.0,104220.0,0.39667297]
["bitfinex-derivatives","BTCF0:USTF0",1737689809271,0.3608,104230.0,104210.0,0.552743]
["bitfinex-derivatives","BTCF0:USTF0",1737689809467,0.36094177,104220.0,104200.0,0.56568708]
["bitfinex-derivatives","BTCF0:USTF0",1737689809665,0.36094177,104220.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689809666,0.55287577,104220.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689810382,0.55287577,104220.0,104200.0,0.19211011]
["bitfinex-derivatives","BTCF0:USTF0",1737689810983,0.35128903,104220.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689811172,0.001,104230.0,104210.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1737689811372,0.0485,104240.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737689811574,0.238575,104250.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737689811887,0.552694,104240.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737689812069,0.0467,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689812274,0.0467,104250.0,104230.0,0.191895]
["bitfinex-derivatives","BTCF0:USTF0",1737689812489,0.0467,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737689813176,0.599549,104270.0,104250.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737689813377,0.4077,104270.0,104250.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737689813678,0.191879,104250.0,104220.0,0.552715]
["bitfinex-derivatives","BTCF0:USTF0",1737689813977,0.552679,104250.0,104230.0,0.191907]
["bitfinex-derivatives","BTCF0:USTF0",1737689814182,0.3608,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689814385,0.552677,104250.0,104230.0,0.191907]
["bitfinex-derivatives","BTCF0:USTF0",1737689814681,0.3608,104240.0,104230.0,0.191907]
["bitfinex-derivatives","BTCF0:USTF0",1737689815090,0.552677,104250.0,104230.0,0.191907]
["bitfinex-derivatives","BTCF0:USTF0",1737689815091,0.553677,104250.0,104230.0,0.191907]
["bitfinex-derivatives","BTCF0:USTF0",1737689815382,0.62509146,104300.0,104270.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1737689815585,0.72269146,104300.0,104280.0,0.191814]
["bitfinex-derivatives","BTCF0:USTF0",1737689815784,0.72269146,104300.0,104270.0,0.56554297]
["bitfinex-derivatives","BTCF0:USTF0",1737689816083,0.07249846,104300.0,104290.0,0.75734397]
["bitfinex-derivatives","BTCF0:USTF0",1737689816289,0.07235435,104300.0,104290.0,0.75734397]
["bitfinex-derivatives","BTCF0:USTF0",1737689816583,0.07235435,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737689816778,0.07235435,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737689816973,0.43315435,104300.0,104280.0,0.191813]
["bitfinex-derivatives","BTCF0:USTF0",1737689817180,0.07235435,104300.0,104270.0,0.56568708]
["bitfinex-derivatives","BTCF0:USTF0",1737689817483,3.5e-07,104300.0,104290.0,0.75734397]
["bitfinex-derivatives","BTCF0:USTF0",1737689817676,3.5e-07,104300.0,104290.0,0.39654397]
["bitfinex-derivatives","BTCF0:USTF0",1737689817876,3.5e-07,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737689818074,3.5e-07,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737689819580,3.5e-07,104300.0,104290.0,0.39654397]
["bitfinex-derivatives","BTCF0:USTF0",1737689820089,0.00200035,104300.0,104290.0,0.39654397]
["bitfinex-derivatives","BTCF0:USTF0",1737689820391,0.00200035,104300.0,104290.0,0.75734397]
["bitfinex-derivatives","BTCF0:USTF0",1737689820773,3.5e-07,104300.0,104290.0,0.75734397]
["bitfinex-derivatives","BTCF0:USTF0",1737689822096,0.36080035,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689822275,0.55258735,104300.0,104280.0,0.552607]
["bitfinex-derivatives","BTCF0:USTF0",1737689822476,3.5e-07,104300.0,104290.0,0.39654397]
["bitfinex-derivatives","BTCF0:USTF0",1737689823490,3.5e-07,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737689823877,0.36080035,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737689824497,0.36080035,104300.0,104290.0,0.39654397]
["bitfinex-derivatives","BTCF0:USTF0",1737689824682,0.191805,104290.0,104270.0,0.40467499]
["bitfinex-derivatives","BTCF0:USTF0",1737689824882,0.552605,104290.0,104270.0,0.20488708]
["bitfinex-derivatives","BTCF0:USTF0",1737689825084,0.55258735,104300.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737689825290,0.48064998,104300.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737689825491,0.52834998,104300.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737689825682,0.33656298,104300.0,104270.0,0.56568708]
["bitfinex-derivatives","BTCF0:USTF0",1737689825884,0.19182,104280.0,104270.0,0.20488708]
["bitfinex-derivatives","BTCF0:USTF0",1737689826083,0.55262,104280.0,104270.0,0.20488708]
["bitfinex-derivatives","BTCF0:USTF0",1737689826685,0.240105,104290.0,104270.0,0.75751608]
["bitfinex-derivatives","BTCF0:USTF0",1737689826887,0.0483,104290.0,104270.0,0.56768708]
["bitfinex-derivatives","BTCF0:USTF0",1737689827093,0.3608,104280.0,104250.0,0.5999717]
["bitfinex-derivatives","BTCF0:USTF0",1737689827396,0.191856,104260.0,104250.0,0.39522873]
["bitfinex-derivatives","BTCF0:USTF0",1737689827785,0.241756,104260.0,104250.0,0.28327286]
["bitfinex-derivatives","BTCF0:USTF0",1737689828301,0.651656,104260.0,104250.0,0.28327286]
["bitfinex-derivatives","BTCF0:USTF0",1737689828485,0.651656,104260.0,104250.0,0.12857286]
["bitfinex-derivatives","BTCF0:USTF0",1737689828690,0.290856,104260.0,104250.0,0.33331583]
["bitfinex-derivatives","BTCF0:USTF0",1737689828887,0.00014411,104270.0,104250.0,0.69411583]
["bitfinex-derivatives","BTCF0:USTF0",1737689829089,0.00014411,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737689829285,0.00014411,104270.0,104250.0,0.33331583]
["bitfinex-derivatives","BTCF0:USTF0",1737689829490,0.552656,104260.0,104250.0,0.12857286]
["bitfinex-derivatives","BTCF0:USTF0",1737689829691,0.552656,104260.0,104250.0,0.05137286]
["bitfinex-derivatives","BTCF0:USTF0",1737689830100,0.191875,104250.0,104220.0,0.39658201]
["bitfinex-derivatives","BTCF0:USTF0",1737689830395,0.191912,104230.0,104220.0,0.39658201]
["bitfinex-derivatives","BTCF0:USTF0",1737689830698,0.1919,104240.0,104220.0,0.58849901]
["bitfinex-derivatives","BTCF0:USTF0",1737689831001,0.1919,104240.0,104230.0,0.33496857]
["bitfinex-derivatives","BTCF0:USTF0",1737689831493,0.5527,104240.0,104230.0,0.33496857]
["bitfinex-derivatives","BTCF0:USTF0",1737689831701,0.1919,104240.0,104230.0,0.33496857]
["bitfinex-derivatives","BTCF0:USTF0",1737689831890,0.5527,104240.0,104230.0,0.33496857]
["bitfinex-derivatives","BTCF0:USTF0",1737689832294,0.75744297,104240.0,104230.0,0.10316857]
["bitfinex-derivatives","BTCF0:USTF0",1737689832485,0.191912,104230.0,104220.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737689832689,0.3608,104230.0,104220.0,0.19707411]
["bitfinex-derivatives","BTCF0:USTF0",1737689832998,0.55282111,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737689833201,0.55282111,104250.0,104230.0,0.39864297]
["bitfinex-derivatives","BTCF0:USTF0",1737689833202,0.191893,104240.0,104230.0,0.39864297]
["bitfinex-derivatives","BTCF0:USTF0",1737689833393,0.552693,104240.0,104230.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1737689833791,0.552693,104240.0,104230.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1737689834199,0.191912,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689834405,0.552712,104230.0,104220.0,0.0451306]
["bitfinex-derivatives","BTCF0:USTF0",1737689834605,0.552712,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689835193,0.3608,104230.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689835398,0.552748,104210.0,104200.0,0.33695469]
["bitfinex-derivatives","BTCF0:USTF0",1737689835995,0.552748,104210.0,104200.0,0.14499169]
["bitfinex-derivatives","BTCF0:USTF0",1737689836304,0.913548,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689836694,0.00014411,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737689836894,0.553697,104240.0,104230.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737689837313,0.552697,104240.0,104230.0,0.23687257]
["bitfinex-derivatives","BTCF0:USTF0",1737689837695,0.552697,104240.0,104230.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737689838097,0.3608,104240.0,104230.0,0.39665497]
["bitfinex-derivatives","BTCF0:USTF0",1737689838298,0.3608,104240.0,104230.0,0.44162035]
["bitfinex-derivatives","BTCF0:USTF0",1737689838502,0.552693,104240.0,104230.0,0.23687738]
["bitfinex-derivatives","BTCF0:USTF0",1737689839008,0.552693,104240.0,104230.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737689839204,0.191912,104230.0,104220.0,0.19207011]
["bitfinex-derivatives","BTCF0:USTF0",1737689839407,0.191912,104230.0,104220.0,0.23703873]
["bitfinex-derivatives","BTCF0:USTF0",1737689839711,0.552712,104230.0,104220.0,0.04511273]
["bitfinex-derivatives","BTCF0:USTF0",1737689840100,0.552712,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689840408,0.553712,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689844512,0.553712,104230.0,104220.0,0.19207411]
["bitfinex-derivatives","BTCF0:USTF0",1737689844705,0.192912,104230.0,104220.0,0.19207411]
["bitfinex-derivatives","BTCF0:USTF0",1737689845411,0.001,104230.0,104220.0,0.19207411]
["bitfinex-derivatives","BTCF0:USTF0",1737689845807,0.35928818,104240.0,104230.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737689846004,0.192912,104230.0,104220.0,0.19206611]
["bitfinex-derivatives","BTCF0:USTF0",1737689846410,0.001,104230.0,104220.0,0.19206611]
["bitfinex-derivatives","BTCF0:USTF0",1737689846710,0.55118618,104240.0,104230.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737689847122,0.191898,104240.0,104230.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737689847512,0.191912,104230.0,104220.0,0.55587211]
["bitfinex-derivatives","BTCF0:USTF0",1737689847813,0.552712,104230.0,104220.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737689848702,0.552712,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689849611,0.553712,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689849811,0.605312,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689850111,0.191948,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689850316,0.191948,104210.0,104200.0,0.291967]
["bitfinex-derivatives","BTCF0:USTF0",1737689850618,0.191948,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689850619,0.552748,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737689851320,0.552748,104210.0,104200.0,0.291967]
["bitfinex-derivatives","BTCF0:USTF0",1737689852017,0.191948,104210.0,104200.0,0.291967]
["bitfinex-derivatives","BTCF0:USTF0",1737689852407,0.552748,104210.0,104200.0,0.291967]
["bitfinex-derivatives","BTCF0:USTF0",1737689852611,0.191948,104210.0,104200.0,0.292967]
["bitfinex-derivatives","BTCF0:USTF0",1737689853713,0.552748,104210.0,104200.0,0.292967]
["bitfinex-derivatives","BTCF0:USTF0",1737689853911,0.552748,104210.0,104200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737689854214,1.41829097,104210.0,104200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737689854416,0.192022,104170.0,104160.0,0.00143969]
["bitfinex-derivatives","BTCF0:USTF0",1737689854627,0.913622,104170.0,104160.0,0.00143969]
["bitfinex-derivatives","BTCF0:USTF0",1737689855113,0.913622,104170.0,104140.0,0.56654573]
["bitfinex-derivatives","BTCF0:USTF0",1737689855114,0.7216,104170.0,104140.0,1.1801077]
["bitfinex-derivatives","BTCF0:USTF0",1737689855320,0.552825,104170.0,104160.0,0.52837481]
["bitfinex-derivatives","BTCF0:USTF0",1737689855521,0.19216911,104170.0,104160.0,0.52837481]
["bitfinex-derivatives","BTCF0:USTF0",1737689855914,0.19216611,104170.0,104160.0,0.52837481]
["bitfinex-derivatives","BTCF0:USTF0",1737689856619,0.91376611,104170.0,104160.0,0.33833481]
["bitfinex-derivatives","BTCF0:USTF0",1737689856823,0.91376611,104170.0,104160.0,0.53037481]
["bitfinex-derivatives","BTCF0:USTF0",1737689857213,0.91376611,104170.0,104160.0,0.33833481]
["bitfinex-derivatives","BTCF0:USTF0",1737689858226,1.11850908,104170.0,104160.0,0.33833481]
["bitfinex-derivatives","BTCF0:USTF0",1737689859126,1.11850908,104170.0,104140.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689859313,0.55285,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737689859708,0.36146412,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737689859709,0.19217011,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737689859913,0.55297011,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737689860122,0.19217311,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737689860327,0.55297311,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737689860626,0.19217311,104170.0,104160.0,0.19153166]
["bitfinex-derivatives","BTCF0:USTF0",1737689861015,0.55297311,104170.0,104160.0,0.19153166]
["bitfinex-derivatives","BTCF0:USTF0",1737689862522,0.00014411,104170.0,104160.0,0.55233166]
["bitfinex-derivatives","BTCF0:USTF0",1737689862732,0.00014411,104170.0,104160.0,0.75707463]
["bitfinex-derivatives","BTCF0:USTF0",1737689862922,0.30498467,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737689863117,0.11301467,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737689863716,0.191993,104190.0,104180.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737689863920,0.552793,104190.0,104180.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737689864119,0.552793,104190.0,104170.0,0.23986311]
["bitfinex-derivatives","BTCF0:USTF0",1737689864418,0.552793,104190.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689864419,0.552804,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689866236,0.552804,104180.0,104170.0,0.19216611]
["bitfinex-derivatives","BTCF0:USTF0",1737689867130,0.192004,104180.0,104170.0,0.19216611]
["bitfinex-derivatives","BTCF0:USTF0",1737689867531,0.552804,104180.0,104170.0,0.19216611]
["bitfinex-derivatives","BTCF0:USTF0",1737689868026,0.552804,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689868733,0.552804,104180.0,104170.0,0.19216611]
["bitfinex-derivatives","BTCF0:USTF0",1737689869029,0.552804,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689869228,0.552804,104180.0,104170.0,0.19216611]
["bitfinex-derivatives","BTCF0:USTF0",1737689869432,0.552804,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689870327,0.552804,104180.0,104170.0,0.19216611]
["bitfinex-derivatives","BTCF0:USTF0",1737689870524,0.192004,104180.0,104170.0,0.19216611]
["bitfinex-derivatives","BTCF0:USTF0",1737689871324,0.552804,104180.0,104170.0,0.19216611]
["bitfinex-derivatives","BTCF0:USTF0",1737689871634,0.192004,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689872337,0.192004,104180.0,104170.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737689872544,0.45674411,104200.0,104170.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737689872826,0.191985,104190.0,104180.0,0.39673697]
["bitfinex-derivatives","BTCF0:USTF0",1737689873430,0.36094411,104200.0,104170.0,0.19216211]
["bitfinex-derivatives","BTCF0:USTF0",1737689873431,0.192004,104180.0,104170.0,0.19216211]
["bitfinex-derivatives","BTCF0:USTF0",1737689874332,0.192004,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689874735,0.552804,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689875034,0.192004,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689875335,0.552804,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689875739,0.552804,104180.0,104170.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737689876229,0.192004,104180.0,104170.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737689876432,0.192004,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689876637,0.552804,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689877037,0.192004,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689877238,0.552804,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689877738,0.191987,104190.0,104170.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737689877921,0.191987,104190.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689878127,0.191987,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689878322,0.192004,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689878733,0.192004,104180.0,104170.0,0.19216611]
["bitfinex-derivatives","BTCF0:USTF0",1737689878933,0.40894011,104200.0,104170.0,0.19216611]
["bitfinex-derivatives","BTCF0:USTF0",1737689879126,0.552792,104190.0,104170.0,0.19216611]
["bitfinex-derivatives","BTCF0:USTF0",1737689879326,0.55292011,104200.0,104170.0,0.40894911]
["bitfinex-derivatives","BTCF0:USTF0",1737689879729,0.55292011,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737689879930,0.19212011,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737689880642,0.19212011,104200.0,104180.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1737689880643,0.191985,104190.0,104180.0,0.241396]
["bitfinex-derivatives","BTCF0:USTF0",1737689880934,0.19412311,104200.0,104180.0,0.241396]
["bitfinex-derivatives","BTCF0:USTF0",1737689881132,0.55492311,104200.0,104180.0,0.241396]
["bitfinex-derivatives","BTCF0:USTF0",1737689881524,0.55292311,104200.0,104180.0,0.241396]
["bitfinex-derivatives","BTCF0:USTF0",1737689881744,0.191985,104190.0,104180.0,0.241396]
["bitfinex-derivatives","BTCF0:USTF0",1737689882238,0.55291611,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737689882629,0.00014411,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737689882833,0.00014411,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737689883034,0.00014411,104200.0,104190.0,0.599985]
["bitfinex-derivatives","BTCF0:USTF0",1737689885336,0.00014411,104200.0,104190.0,0.600985]
["bitfinex-derivatives","BTCF0:USTF0",1737689885933,0.55291111,104200.0,104190.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737689886133,0.19211111,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689886339,0.55291111,104200.0,104190.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737689886542,0.19211111,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689886736,0.55291111,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689886937,0.68557869,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689887139,0.55291111,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689887541,0.191985,104190.0,104180.0,0.5219261]
["bitfinex-derivatives","BTCF0:USTF0",1737689887932,0.552785,104190.0,104180.0,0.5219261]
["bitfinex-derivatives","BTCF0:USTF0",1737689888132,0.552785,104190.0,104180.0,0.3299311]
["bitfinex-derivatives","BTCF0:USTF0",1737689888341,0.552785,104190.0,104180.0,0.2805311]
["bitfinex-derivatives","BTCF0:USTF0",1737689889028,0.552785,104190.0,104180.0,0.2815311]
["bitfinex-derivatives","BTCF0:USTF0",1737689889436,0.552785,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689890628,0.192004,104180.0,104170.0,0.19215911]
["bitfinex-derivatives","BTCF0:USTF0",1737689891632,0.552792,104190.0,104170.0,0.19215911]
["bitfinex-derivatives","BTCF0:USTF0",1737689892152,0.552804,104180.0,104170.0,0.19215911]
["bitfinex-derivatives","BTCF0:USTF0",1737689892344,0.552804,104180.0,104170.0,0.19315911]
["bitfinex-derivatives","BTCF0:USTF0",1737689892840,0.3608,104190.0,104170.0,0.19315911]
["bitfinex-derivatives","BTCF0:USTF0",1737689893043,0.552789,104190.0,104170.0,0.19315911]
["bitfinex-derivatives","BTCF0:USTF0",1737689893450,0.192004,104180.0,104170.0,0.19315911]
["bitfinex-derivatives","BTCF0:USTF0",1737689893746,0.552804,104180.0,104170.0,0.19215911]
["bitfinex-derivatives","BTCF0:USTF0",1737689894143,0.192004,104180.0,104170.0,0.19215911]
["bitfinex-derivatives","BTCF0:USTF0",1737689894351,0.552804,104180.0,104170.0,0.19215911]
["bitfinex-derivatives","BTCF0:USTF0",1737689894735,0.552804,104180.0,104170.0,0.19315911]
["bitfinex-derivatives","BTCF0:USTF0",1737689895545,0.552804,104180.0,104170.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689896837,0.192004,104180.0,104170.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737689897044,0.52235878,104200.0,104170.0,0.40894911]
["bitfinex-derivatives","BTCF0:USTF0",1737689897236,0.11315878,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737689897636,0.11315878,104200.0,104190.0,0.599785]
["bitfinex-derivatives","BTCF0:USTF0",1737689897837,0.11315878,104200.0,104190.0,0.238985]
["bitfinex-derivatives","BTCF0:USTF0",1737689898038,0.11315878,104200.0,104190.0,0.599785]
["bitfinex-derivatives","BTCF0:USTF0",1737689898238,0.11515878,104200.0,104190.0,0.599785]
["bitfinex-derivatives","BTCF0:USTF0",1737689899348,0.14249745,104210.0,104190.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1737689899668,0.1947017,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737689899850,0.1947017,104260.0,104250.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737689901555,0.1957017,104260.0,104250.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737689901856,0.1957017,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737689902955,0.95295879,104260.0,104240.0,0.19203411]
["bitfinex-derivatives","BTCF0:USTF0",1737689903152,0.552675,104250.0,104240.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689903354,0.191922,104230.0,104210.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1737689903655,0.75729009,104240.0,104220.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1737689903858,0.552725,104230.0,104210.0,0.80880991]
["bitfinex-derivatives","BTCF0:USTF0",1737689904158,0.19193,104220.0,104210.0,0.80881391]
["bitfinex-derivatives","BTCF0:USTF0",1737689904849,0.75732209,104220.0,104210.0,0.61686591]
["bitfinex-derivatives","BTCF0:USTF0",1737689905444,0.55285911,104230.0,104210.0,0.80881391]
["bitfinex-derivatives","BTCF0:USTF0",1737689905644,0.3608,104220.0,104210.0,0.80881391]
["bitfinex-derivatives","BTCF0:USTF0",1737689905855,0.55286611,104230.0,104210.0,0.80880991]
["bitfinex-derivatives","BTCF0:USTF0",1737689906155,0.55286611,104230.0,104210.0,0.61886591]
["bitfinex-derivatives","BTCF0:USTF0",1737689906358,0.00014411,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737689906952,0.00014411,104230.0,104220.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737689907846,0.00014411,104230.0,104220.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1737689909545,0.00014411,104230.0,104220.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1737689910059,0.00014411,104230.0,104220.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1737689912462,0.00014411,104230.0,104220.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737689912756,0.00014411,104230.0,104220.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1737689913260,0.00014411,104230.0,104220.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737689913462,0.00014411,104230.0,104220.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1737689913659,0.00014411,104230.0,104220.0,0.68730036]
["bitfinex-derivatives","BTCF0:USTF0",1737689913961,0.00014411,104230.0,104220.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1737689914757,0.00014411,104230.0,104220.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1737689915454,0.19205611,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689915649,0.55285611,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689916064,0.68542647,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737689916562,0.49351447,104230.0,104200.0,0.41723037]
["bitfinex-derivatives","BTCF0:USTF0",1737689916766,0.3608,104210.0,104200.0,0.41723037]
["bitfinex-derivatives","BTCF0:USTF0",1737689916968,0.552748,104210.0,104200.0,0.41723037]
["bitfinex-derivatives","BTCF0:USTF0",1737689917461,0.552748,104210.0,104200.0,0.22527037]
["bitfinex-derivatives","BTCF0:USTF0",1737689918969,0.68531836,104210.0,104200.0,0.22527037]
["bitfinex-derivatives","BTCF0:USTF0",1737689919459,0.49337036,104210.0,104190.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1737689919662,0.49337036,104210.0,104180.0,0.33633481]
["bitfinex-derivatives","BTCF0:USTF0",1737689919663,0.192002,104190.0,104180.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737689919862,0.192004,104180.0,104170.0,0.19213213]
["bitfinex-derivatives","BTCF0:USTF0",1737689920068,0.552804,104180.0,104170.0,0.19213213]
["bitfinex-derivatives","BTCF0:USTF0",1737689921167,0.192004,104180.0,104170.0,0.19213213]
["bitfinex-derivatives","BTCF0:USTF0",1737689922161,0.192004,104180.0,104170.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1737689922360,0.552804,104180.0,104170.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1737689922665,0.552804,104180.0,104170.0,0.19214113]
["bitfinex-derivatives","BTCF0:USTF0",1737689922865,0.552804,104180.0,104170.0,0.19414113]
["bitfinex-derivatives","BTCF0:USTF0",1737689923166,0.192004,104180.0,104170.0,0.19414113]
["bitfinex-derivatives","BTCF0:USTF0",1737689927868,0.00014411,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689928061,0.00014411,104190.0,104180.0,0.68537436]
["bitfinex-derivatives","BTCF0:USTF0",1737689928257,0.00014411,104190.0,104180.0,0.552804]
["bitfinex-derivatives","BTCF0:USTF0",1737689928458,0.55292911,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689928654,0.192004,104180.0,104170.0,0.19413613]
["bitfinex-derivatives","BTCF0:USTF0",1737689928863,0.552804,104180.0,104170.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1737689929057,0.552804,104180.0,104160.0,0.3682888]
["bitfinex-derivatives","BTCF0:USTF0",1737689929058,0.192022,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689929266,0.68539236,104170.0,104160.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689929466,0.456701,104180.0,104150.0,0.49337036]
["bitfinex-derivatives","BTCF0:USTF0",1737689929467,0.600706,104180.0,104150.0,0.49337036]
["bitfinex-derivatives","BTCF0:USTF0",1737689929768,0.600706,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737689929973,0.600706,104180.0,104170.0,0.194022]
["bitfinex-derivatives","BTCF0:USTF0",1737689930664,0.600706,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737689932260,0.600706,104180.0,104170.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1737689932663,0.55293211,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689934060,0.192004,104180.0,104170.0,0.19954468]
["bitfinex-derivatives","BTCF0:USTF0",1737689934263,0.192004,104180.0,104170.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1737689935171,0.192022,104170.0,104160.0,0.19218211]
["bitfinex-derivatives","BTCF0:USTF0",1737689936670,0.192007,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737689936976,0.36094411,104190.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737689936977,0.55293511,104190.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737689937159,0.3608,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737689937366,0.552804,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737689938774,0.552804,104180.0,104160.0,0.36996524]
["bitfinex-derivatives","BTCF0:USTF0",1737689939071,0.552804,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737689940771,0.192022,104170.0,104160.0,0.56099424]
["bitfinex-derivatives","BTCF0:USTF0",1737689940963,0.192013,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737689941165,0.552813,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737689942975,0.55293911,104190.0,104170.0,0.192007]
["bitfinex-derivatives","BTCF0:USTF0",1737689943176,0.19213911,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689943675,0.55293911,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689943873,0.36094411,104190.0,104160.0,0.36896524]
["bitfinex-derivatives","BTCF0:USTF0",1737689944078,0.55281,104180.0,104170.0,0.193015]
["bitfinex-derivatives","BTCF0:USTF0",1737689945082,0.68538036,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689945882,0.192022,104170.0,104160.0,0.20019524]
["bitfinex-derivatives","BTCF0:USTF0",1737689946269,0.552822,104170.0,104160.0,0.20019524]
["bitfinex-derivatives","BTCF0:USTF0",1737689947370,0.192022,104170.0,104160.0,0.00916524]
["bitfinex-derivatives","BTCF0:USTF0",1737689947570,0.68539236,104170.0,104160.0,0.00916524]
["bitfinex-derivatives","BTCF0:USTF0",1737689947771,0.73229236,104170.0,104160.0,0.00916524]
["bitfinex-derivatives","BTCF0:USTF0",1737689947965,0.192059,104150.0,104140.0,0.2805311]
["bitfinex-derivatives","BTCF0:USTF0",1737689948165,0.68542936,104150.0,104140.0,0.2805311]
["bitfinex-derivatives","BTCF0:USTF0",1737689948574,0.68542936,104150.0,104140.0,0.4726081]
["bitfinex-derivatives","BTCF0:USTF0",1737689948781,0.552859,104150.0,104140.0,0.4726081]
["bitfinex-derivatives","BTCF0:USTF0",1737689949270,0.68542936,104150.0,104140.0,0.2845311]
["bitfinex-derivatives","BTCF0:USTF0",1737689950072,0.68542936,104150.0,104140.0,0.4766081]
["bitfinex-derivatives","BTCF0:USTF0",1737689950273,0.68542936,104150.0,104140.0,0.81294291]
["bitfinex-derivatives","BTCF0:USTF0",1737689950972,0.32462936,104150.0,104140.0,0.81294291]
["bitfinex-derivatives","BTCF0:USTF0",1737689951174,0.68542936,104150.0,104140.0,0.81294291]
["bitfinex-derivatives","BTCF0:USTF0",1737689951376,0.32462936,104150.0,104140.0,0.81294291]
["bitfinex-derivatives","BTCF0:USTF0",1737689951975,0.192059,104150.0,104140.0,0.80894291]
["bitfinex-derivatives","BTCF0:USTF0",1737689953077,0.552859,104150.0,104140.0,0.80894291]
["bitfinex-derivatives","BTCF0:USTF0",1737689953274,0.68542936,104150.0,104140.0,0.61686591]
["bitfinex-derivatives","BTCF0:USTF0",1737689954870,0.192077,104140.0,104130.0,0.00808032]
["bitfinex-derivatives","BTCF0:USTF0",1737689955071,0.73774736,104140.0,104130.0,0.00808032]
["bitfinex-derivatives","BTCF0:USTF0",1737689955988,0.73774736,104140.0,104130.0,0.00908032]
["bitfinex-derivatives","BTCF0:USTF0",1737689956686,0.192062,104150.0,104140.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737689956984,0.63856037,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737689957190,0.44651637,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737689957385,0.44651637,104160.0,104150.0,0.37762936]
["bitfinex-derivatives","BTCF0:USTF0",1737689957777,0.08571637,104160.0,104150.0,0.660959]
["bitfinex-derivatives","BTCF0:USTF0",1737689957982,0.08571637,104160.0,104150.0,0.79352936]
["bitfinex-derivatives","BTCF0:USTF0",1737689958188,0.08571637,104160.0,104150.0,0.84922936]
["bitfinex-derivatives","BTCF0:USTF0",1737689958785,0.09683313,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737689958987,0.55087036,104230.0,104160.0,0.75618072]
["bitfinex-derivatives","BTCF0:USTF0",1737689959187,0.552718,104230.0,104210.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1737689959378,0.3608,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737689959579,0.3608,104240.0,104230.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1737689960093,0.55271,104240.0,104220.0,0.19206911]
["bitfinex-derivatives","BTCF0:USTF0",1737689960791,0.49337036,104240.0,104220.0,0.19206911]
["bitfinex-derivatives","BTCF0:USTF0",1737689960992,0.191911,104230.0,104220.0,0.19206911]
["bitfinex-derivatives","BTCF0:USTF0",1737689961492,0.68828136,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689961683,0.68828136,104230.0,104190.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737689961684,0.191946,104220.0,104190.0,0.552774]
["bitfinex-derivatives","BTCF0:USTF0",1737689961883,0.191949,104210.0,104190.0,0.552774]
["bitfinex-derivatives","BTCF0:USTF0",1737689962387,0.3608,104200.0,104180.0,0.248399]
["bitfinex-derivatives","BTCF0:USTF0",1737689962592,0.3608,104210.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737689962780,0.59685236,104220.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737689962978,0.3608,104200.0,104190.0,0.1920811]
["bitfinex-derivatives","BTCF0:USTF0",1737689963194,0.552767,104200.0,104190.0,0.4726122]
["bitfinex-derivatives","BTCF0:USTF0",1737689963384,0.552767,104200.0,104190.0,0.2806272]
["bitfinex-derivatives","BTCF0:USTF0",1737689963893,0.68533736,104200.0,104190.0,0.2806272]
["bitfinex-derivatives","BTCF0:USTF0",1737689964092,1.04613736,104200.0,104190.0,0.2806272]
["bitfinex-derivatives","BTCF0:USTF0",1737689964285,0.913567,104200.0,104190.0,0.2806272]
["bitfinex-derivatives","BTCF0:USTF0",1737689964485,0.913567,104200.0,104190.0,0.2816272]
["bitfinex-derivatives","BTCF0:USTF0",1737689964886,1.04613736,104200.0,104190.0,0.2816272]
["bitfinex-derivatives","BTCF0:USTF0",1737689965097,0.913567,104200.0,104190.0,0.2806272]
["bitfinex-derivatives","BTCF0:USTF0",1737689965393,1.04713736,104200.0,104190.0,0.2806272]
["bitfinex-derivatives","BTCF0:USTF0",1737689965596,1.04713736,104200.0,104190.0,0.1940272]
["bitfinex-derivatives","BTCF0:USTF0",1737689965897,0.191985,104190.0,104180.0,0.33633481]
["bitfinex-derivatives","BTCF0:USTF0",1737689966087,0.74215536,104190.0,104180.0,0.33633481]
["bitfinex-derivatives","BTCF0:USTF0",1737689966899,0.192004,104180.0,104170.0,0.19346059]
["bitfinex-derivatives","BTCF0:USTF0",1737689967092,0.4176,104190.0,104170.0,0.00143959]
["bitfinex-derivatives","BTCF0:USTF0",1737689967285,0.60959,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689967482,0.60973411,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689967696,0.19213411,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689967888,0.00014411,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689968400,0.00114411,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689968894,0.19312911,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689969094,0.55292911,104190.0,104180.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737689969302,0.68549947,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689969698,0.55292911,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737689969898,0.55292911,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689970300,0.00014411,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737689970493,0.00014411,104190.0,104180.0,0.68537436]
["bitfinex-derivatives","BTCF0:USTF0",1737689970689,0.00014411,104190.0,104180.0,0.73797436]
["bitfinex-derivatives","BTCF0:USTF0",1737689970893,0.30628939,104220.0,104190.0,0.13257036]
["bitfinex-derivatives","BTCF0:USTF0",1737689971100,0.66708939,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737689971301,0.191948,104210.0,104200.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1737689972006,0.191967,104200.0,104190.0,0.19212411]
["bitfinex-derivatives","BTCF0:USTF0",1737689972305,0.68533736,104200.0,104190.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689972498,0.73843736,104200.0,104190.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689973208,0.245067,104200.0,104190.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689973408,0.191967,104200.0,104190.0,0.19212911]
["bitfinex-derivatives","BTCF0:USTF0",1737689973789,0.552767,104200.0,104190.0,0.19212911]
["bitfinex-derivatives","BTCF0:USTF0",1737689973996,0.552767,104200.0,104190.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689974507,0.36094411,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737689974805,0.11435539,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737689974806,0.30625339,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737689975000,0.3608,104250.0,104230.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737689975304,0.49337036,104240.0,104220.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1737689975492,0.191923,104230.0,104210.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1737689975694,0.191923,104230.0,104200.0,0.54687036]
["bitfinex-derivatives","BTCF0:USTF0",1737689976004,0.5527,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737689976597,0.5527,104240.0,104220.0,0.55286711]
["bitfinex-derivatives","BTCF0:USTF0",1737689976799,0.1919,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737689977702,0.552623,104280.0,104260.0,0.191844]
["bitfinex-derivatives","BTCF0:USTF0",1737689977905,0.552623,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737689978107,0.66680232,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737689978403,0.66680232,104280.0,104250.0,0.552666]
["bitfinex-derivatives","BTCF0:USTF0",1737689978404,0.191844,104270.0,104250.0,0.552666]
["bitfinex-derivatives","BTCF0:USTF0",1737689978712,0.191844,104270.0,104250.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1737689978899,0.55278811,104270.0,104250.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737689979205,0.55278811,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737689979395,0.19198811,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737689979804,0.19198811,104270.0,104250.0,0.19200611]
["bitfinex-derivatives","BTCF0:USTF0",1737689981108,0.55278811,104270.0,104250.0,0.19200611]
["bitfinex-derivatives","BTCF0:USTF0",1737689981308,0.55478811,104270.0,104250.0,0.19200611]
["bitfinex-derivatives","BTCF0:USTF0",1737689981513,0.552656,104260.0,104250.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689981702,0.36294411,104270.0,104250.0,0.19201911]
["bitfinex-derivatives","BTCF0:USTF0",1737689981703,0.00214411,104270.0,104250.0,0.19201911]
["bitfinex-derivatives","BTCF0:USTF0",1737689981898,0.191856,104260.0,104250.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689982501,0.25018611,104270.0,104250.0,0.55280411]
["bitfinex-derivatives","BTCF0:USTF0",1737689982700,0.00014411,104270.0,104260.0,0.68522636]
["bitfinex-derivatives","BTCF0:USTF0",1737689983513,0.00014411,104270.0,104260.0,1.04602636]
["bitfinex-derivatives","BTCF0:USTF0",1737689984498,0.00214411,104270.0,104260.0,1.04602636]
["bitfinex-derivatives","BTCF0:USTF0",1737689985104,0.00014411,104270.0,104260.0,1.04602636]
["bitfinex-derivatives","BTCF0:USTF0",1737689985309,0.00014411,104270.0,104260.0,1.04802636]
["bitfinex-derivatives","BTCF0:USTF0",1737689986018,0.1,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737689987517,0.101,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737689989521,0.292783,104300.0,104280.0,0.55276011]
["bitfinex-derivatives","BTCF0:USTF0",1737689989819,0.292783,104300.0,104280.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689989820,0.49337036,104290.0,104280.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689990008,0.68517136,104290.0,104280.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689990610,0.73877136,104290.0,104280.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737689991619,0.191835,104280.0,104260.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1737689991806,0.191856,104260.0,104250.0,0.191871]
["bitfinex-derivatives","BTCF0:USTF0",1737689992409,0.49337036,104260.0,104240.0,0.58210469]
["bitfinex-derivatives","BTCF0:USTF0",1737689992710,0.552675,104250.0,104240.0,0.5822488]
["bitfinex-derivatives","BTCF0:USTF0",1737689993211,0.191875,104250.0,104240.0,0.5822488]
["bitfinex-derivatives","BTCF0:USTF0",1737689993417,0.191875,104250.0,104240.0,0.19203211]
["bitfinex-derivatives","BTCF0:USTF0",1737689994413,0.00014411,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737689994620,0.00014411,104260.0,104250.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737689995513,0.4608,104300.0,104250.0,0.49337036]
["bitfinex-derivatives","BTCF0:USTF0",1737689995814,0.291787,104300.0,104280.0,0.32438136]
["bitfinex-derivatives","BTCF0:USTF0",1737689996017,0.652587,104300.0,104280.0,0.32438136]
["bitfinex-derivatives","BTCF0:USTF0",1737689996208,0.652587,104300.0,104280.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1737689996810,0.65273111,104300.0,104280.0,0.19195511]
["bitfinex-derivatives","BTCF0:USTF0",1737689997716,0.46094411,104300.0,104280.0,0.19195511]
["bitfinex-derivatives","BTCF0:USTF0",1737689997920,0.46394411,104300.0,104280.0,0.32452547]
["bitfinex-derivatives","BTCF0:USTF0",1737689998224,0.191801,104290.0,104280.0,0.19195511]
["bitfinex-derivatives","BTCF0:USTF0",1737689998420,0.552601,104290.0,104280.0,0.19195511]
["bitfinex-derivatives","BTCF0:USTF0",1737689998823,0.552601,104290.0,104280.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690000213,0.68517136,104290.0,104280.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690000711,0.552601,104290.0,104280.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690000916,0.552601,104290.0,104280.0,0.19196311]
["bitfinex-derivatives","BTCF0:USTF0",1737690001126,0.553601,104290.0,104280.0,0.19196311]
["bitfinex-derivatives","BTCF0:USTF0",1737690001725,0.68617136,104290.0,104280.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690001928,0.191828,104280.0,104270.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737690002118,0.609228,104280.0,104270.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737690002525,0.54997036,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690002839,0.552666,104260.0,104250.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1737690003028,0.191875,104250.0,104240.0,0.35949336]
["bitfinex-derivatives","BTCF0:USTF0",1737690003229,0.552675,104250.0,104240.0,0.35963747]
["bitfinex-derivatives","BTCF0:USTF0",1737690003727,0.68524536,104250.0,104240.0,0.16774847]
["bitfinex-derivatives","BTCF0:USTF0",1737690003922,0.74184536,104250.0,104240.0,0.16774847]
["bitfinex-derivatives","BTCF0:USTF0",1737690004121,0.191893,104240.0,104230.0,0.41452033]
["bitfinex-derivatives","BTCF0:USTF0",1737690004319,0.552693,104240.0,104230.0,0.41452033]
["bitfinex-derivatives","BTCF0:USTF0",1737690004746,0.191893,104240.0,104230.0,0.41452333]
["bitfinex-derivatives","BTCF0:USTF0",1737690005142,0.552693,104240.0,104230.0,0.22261233]
["bitfinex-derivatives","BTCF0:USTF0",1737690005344,0.73916336,104240.0,104230.0,0.22261233]
["bitfinex-derivatives","BTCF0:USTF0",1737690005541,0.191911,104230.0,104220.0,0.27808565]
["bitfinex-derivatives","BTCF0:USTF0",1737690005739,0.68528136,104230.0,104220.0,0.27808565]
["bitfinex-derivatives","BTCF0:USTF0",1737690006145,0.68528136,104230.0,104210.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737690006146,0.19193,104220.0,104210.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737690006447,0.191985,104190.0,104180.0,0.39107685]
["bitfinex-derivatives","BTCF0:USTF0",1737690006638,1.04615536,104190.0,104180.0,0.39107685]
["bitfinex-derivatives","BTCF0:USTF0",1737690007038,0.913585,104190.0,104180.0,0.39107685]
["bitfinex-derivatives","BTCF0:USTF0",1737690007338,1.04615536,104190.0,104170.0,0.58332839]
["bitfinex-derivatives","BTCF0:USTF0",1737690007547,0.552804,104180.0,104170.0,0.58332839]
["bitfinex-derivatives","BTCF0:USTF0",1737690008045,0.3608,104180.0,104170.0,0.58332839]
["bitfinex-derivatives","BTCF0:USTF0",1737690008649,0.3608,104180.0,104170.0,0.58632839]
["bitfinex-derivatives","BTCF0:USTF0",1737690010651,0.552804,104180.0,104170.0,0.58632839]
["bitfinex-derivatives","BTCF0:USTF0",1737690010850,0.75746852,104180.0,104170.0,0.39422096]
["bitfinex-derivatives","BTCF0:USTF0",1737690011547,0.192022,104170.0,104160.0,0.80960113]
["bitfinex-derivatives","BTCF0:USTF0",1737690011737,0.552822,104170.0,104160.0,0.80960113]
["bitfinex-derivatives","BTCF0:USTF0",1737690012545,0.3608,104170.0,104130.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737690012750,0.3608,104140.0,104130.0,0.246191]
["bitfinex-derivatives","BTCF0:USTF0",1737690013152,0.552872,104150.0,104130.0,0.246191]
["bitfinex-derivatives","BTCF0:USTF0",1737690013339,0.552877,104140.0,104130.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1737690015363,0.55300611,104150.0,104130.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1737690016556,0.00014411,104150.0,104140.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737690016749,0.00014411,104150.0,104140.0,0.75754152]
["bitfinex-derivatives","BTCF0:USTF0",1737690016947,0.72406832,104190.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737690017249,0.11417932,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690017442,0.11417932,104190.0,104180.0,0.552804]
["bitfinex-derivatives","BTCF0:USTF0",1737690017641,0.17068101,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690017846,0.3608,104230.0,104200.0,0.56546452]
["bitfinex-derivatives","BTCF0:USTF0",1737690018048,0.552689,104250.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690018357,0.3608,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690019343,0.55283311,104250.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690019744,0.191893,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690019948,0.191893,104240.0,104220.0,0.19206711]
["bitfinex-derivatives","BTCF0:USTF0",1737690020147,0.36094411,104250.0,104220.0,0.36094411]
["bitfinex-derivatives","BTCF0:USTF0",1737690020353,0.191911,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690020547,0.39656052,104240.0,104220.0,0.19207411]
["bitfinex-derivatives","BTCF0:USTF0",1737690021057,0.191911,104230.0,104220.0,0.19207411]
["bitfinex-derivatives","BTCF0:USTF0",1737690021852,0.191911,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690022258,0.552711,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690023964,0.553711,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690025855,0.001,104230.0,104220.0,0.19207411]
["bitfinex-derivatives","BTCF0:USTF0",1737690026155,0.001,104230.0,104220.0,0.55287411]
["bitfinex-derivatives","BTCF0:USTF0",1737690026963,0.191896,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690027658,0.552696,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690028060,0.191911,104230.0,104220.0,0.19207111]
["bitfinex-derivatives","BTCF0:USTF0",1737690028364,0.552711,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690029161,0.39656252,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690029349,0.191898,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690029764,0.552698,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690029964,0.553698,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690030374,0.3618,104240.0,104220.0,0.55286911]
["bitfinex-derivatives","BTCF0:USTF0",1737690030667,0.552711,104230.0,104220.0,0.19206911]
["bitfinex-derivatives","BTCF0:USTF0",1737690030877,0.552711,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690031669,0.68538185,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690032567,0.68538185,104230.0,104220.0,0.19207411]
["bitfinex-derivatives","BTCF0:USTF0",1737690032764,0.552711,104230.0,104220.0,0.19207411]
["bitfinex-derivatives","BTCF0:USTF0",1737690033067,0.553711,104230.0,104220.0,0.19207411]
["bitfinex-derivatives","BTCF0:USTF0",1737690033768,0.552711,104230.0,104220.0,0.19207411]
["bitfinex-derivatives","BTCF0:USTF0",1737690034269,0.75717224,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690034582,0.191994,104190.0,104180.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737690035366,0.75723224,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690036365,0.552771,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690036561,0.3608,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690036867,0.55290011,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690037263,0.55290011,104210.0,104190.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1737690037264,0.191974,104200.0,104190.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1737690037963,0.55289411,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690038352,0.36094411,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690038558,0.00014411,104210.0,104200.0,0.552767]
["bitfinex-derivatives","BTCF0:USTF0",1737690038871,0.608898,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690039570,0.417,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690040363,0.418,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690040554,0.609893,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690041170,0.191911,104230.0,104220.0,0.19206911]
["bitfinex-derivatives","BTCF0:USTF0",1737690041356,0.81436224,104240.0,104220.0,0.19206911]
["bitfinex-derivatives","BTCF0:USTF0",1737690041554,0.191911,104230.0,104220.0,0.19206911]
["bitfinex-derivatives","BTCF0:USTF0",1737690042469,0.552711,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690042971,0.552711,104230.0,104220.0,0.19207411]
["bitfinex-derivatives","BTCF0:USTF0",1737690043672,0.552711,104230.0,104220.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690044074,0.46268,104230.0,104200.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737690044271,0.3608,104210.0,104200.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737690044868,0.552748,104210.0,104200.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737690045072,0.3608,104210.0,104180.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1737690045260,0.191971,104200.0,104190.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1737690045566,0.552755,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690046267,0.3608,104210.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690046574,0.191967,104200.0,104190.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1737690046970,0.552767,104200.0,104190.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1737690047564,0.552767,104200.0,104170.0,0.25553532]
["bitfinex-derivatives","BTCF0:USTF0",1737690047565,0.192004,104180.0,104170.0,0.25553532]
["bitfinex-derivatives","BTCF0:USTF0",1737690047769,0.552804,104180.0,104170.0,0.192017]
["bitfinex-derivatives","BTCF0:USTF0",1737690047964,0.552804,104180.0,104160.0,0.192031]
["bitfinex-derivatives","BTCF0:USTF0",1737690048175,0.75726524,104180.0,104150.0,0.74146632]
["bitfinex-derivatives","BTCF0:USTF0",1737690048475,0.75726524,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737690048866,0.56526124,104180.0,104160.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1737690049066,0.192022,104170.0,104160.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1737690049466,0.552822,104170.0,104160.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1737690049667,0.552822,104170.0,104150.0,0.69345532]
["bitfinex-derivatives","BTCF0:USTF0",1737690049974,0.552822,104170.0,104150.0,0.52470732]
["bitfinex-derivatives","BTCF0:USTF0",1737690050181,0.41864411,104190.0,104150.0,0.89791656]
["bitfinex-derivatives","BTCF0:USTF0",1737690050366,0.19213211,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737690051263,0.36094411,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690051476,0.192004,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690051680,0.192004,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737690051979,0.552804,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737690052176,0.192022,104170.0,104150.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1737690052366,0.192022,104170.0,104150.0,0.606645]
["bitfinex-derivatives","BTCF0:USTF0",1737690052566,0.552822,104170.0,104150.0,0.606645]
["bitfinex-derivatives","BTCF0:USTF0",1737690052876,0.00014411,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737690053073,0.00014411,104190.0,104180.0,0.552804]
["bitfinex-derivatives","BTCF0:USTF0",1737690053375,0.00014411,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737690053572,0.00014411,104190.0,104180.0,0.552804]
["bitfinex-derivatives","BTCF0:USTF0",1737690053976,0.00014411,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737690057471,0.3608,104180.0,104150.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1737690057673,0.552826,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737690057872,0.192026,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737690059083,0.552826,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737690061684,0.552826,104170.0,104160.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1737690065078,0.552826,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690065278,0.552826,104170.0,104160.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1737690066175,0.192026,104170.0,104160.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1737690066576,0.192026,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737690066980,0.552826,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737690067485,0.61348884,104170.0,104140.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1737690067684,0.192077,104140.0,104130.0,0.61767685]
["bitfinex-derivatives","BTCF0:USTF0",1737690067889,0.3608,104150.0,104130.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1737690068186,0.36094411,104150.0,104130.0,0.608886]
["bitfinex-derivatives","BTCF0:USTF0",1737690068394,0.55301211,104150.0,104130.0,0.608886]
["bitfinex-derivatives","BTCF0:USTF0",1737690068574,0.36094411,104150.0,104130.0,0.608886]
["bitfinex-derivatives","BTCF0:USTF0",1737690068776,0.36094411,104150.0,104130.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1737690068777,0.552877,104140.0,104130.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1737690068974,0.552877,104140.0,104130.0,0.192086]
["bitfinex-derivatives","BTCF0:USTF0",1737690069181,0.192077,104140.0,104130.0,0.192086]
["bitfinex-derivatives","BTCF0:USTF0",1737690069380,0.60630711,104150.0,104140.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737690069581,0.24550711,104150.0,104140.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737690069782,0.00014411,104150.0,104140.0,0.552877]
["bitfinex-derivatives","BTCF0:USTF0",1737690072089,0.00014411,104150.0,104140.0,0.554877]
["bitfinex-derivatives","BTCF0:USTF0",1737690072686,0.00014411,104150.0,104140.0,0.552877]
["bitfinex-derivatives","BTCF0:USTF0",1737690072888,0.00014411,104150.0,104140.0,0.555877]
["bitfinex-derivatives","BTCF0:USTF0",1737690073588,0.00014411,104150.0,104140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737690075280,0.00014411,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690075487,0.00114411,104150.0,104140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737690076088,0.00014411,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690076284,0.00014411,104150.0,104140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737690076891,0.05364411,104150.0,104140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737690077593,0.10764411,104150.0,104140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737690077797,0.24045123,104150.0,104140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737690078283,0.65435123,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690079087,0.65435123,104150.0,104120.0,0.586281]
["bitfinex-derivatives","BTCF0:USTF0",1737690079287,0.13280712,104130.0,104120.0,0.586281]
["bitfinex-derivatives","BTCF0:USTF0",1737690079986,0.49360712,104140.0,104120.0,0.586281]
["bitfinex-derivatives","BTCF0:USTF0",1737690081287,0.13280712,104130.0,104120.0,0.586281]
["bitfinex-derivatives","BTCF0:USTF0",1737690081485,0.3608,104140.0,104120.0,0.588281]
["bitfinex-derivatives","BTCF0:USTF0",1737690081687,0.49360712,104140.0,104120.0,0.227481]
["bitfinex-derivatives","BTCF0:USTF0",1737690082191,0.13280712,104130.0,104120.0,0.227481]
["bitfinex-derivatives","BTCF0:USTF0",1737690082394,0.13280712,104130.0,104120.0,0.0014403]
["bitfinex-derivatives","BTCF0:USTF0",1737690082579,0.13280712,104130.0,104120.0,0.0034403]
["bitfinex-derivatives","BTCF0:USTF0",1737690082780,0.57967741,104140.0,104120.0,0.0034403]
["bitfinex-derivatives","BTCF0:USTF0",1737690083095,0.13280712,104130.0,104120.0,0.0034403]
["bitfinex-derivatives","BTCF0:USTF0",1737690084198,0.08607029,104140.0,104120.0,0.3642403]
["bitfinex-derivatives","BTCF0:USTF0",1737690084391,0.08607029,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690085795,0.21987741,104140.0,104130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737690086490,0.58067741,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690086690,0.21987741,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690086990,0.08607029,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690087198,0.08607029,104140.0,104130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737690087393,0.21887741,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690087588,0.49360712,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690088597,0.49460712,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690089396,0.49360712,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690090607,0.49360712,104140.0,104100.0,0.3240407]
["bitfinex-derivatives","BTCF0:USTF0",1737690090797,0.72237478,104150.0,104100.0,0.3240407]
["bitfinex-derivatives","BTCF0:USTF0",1737690090798,0.49360712,104110.0,104100.0,0.3240407]
["bitfinex-derivatives","BTCF0:USTF0",1737690091197,0.54850712,104110.0,104100.0,0.3240407]
["bitfinex-derivatives","BTCF0:USTF0",1737690091403,0.60500712,104110.0,104100.0,0.3240407]
["bitfinex-derivatives","BTCF0:USTF0",1737690091905,0.24420712,104110.0,104100.0,0.6848407]
["bitfinex-derivatives","BTCF0:USTF0",1737690092286,0.24420712,104110.0,104100.0,0.3240407]
["bitfinex-derivatives","BTCF0:USTF0",1737690092498,0.24520712,104110.0,104100.0,0.6848407]
["bitfinex-derivatives","BTCF0:USTF0",1737690094595,0.60500712,104110.0,104100.0,0.3240407]
["bitfinex-derivatives","BTCF0:USTF0",1737690095504,0.60500712,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737690096901,0.614052,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737690100090,0.614052,104110.0,104080.0,0.36965643]
["bitfinex-derivatives","BTCF0:USTF0",1737690100290,0.13280712,104100.0,104080.0,0.36965643]
["bitfinex-derivatives","BTCF0:USTF0",1737690100803,0.13280712,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690101598,0.13280712,104090.0,104070.0,0.42453941]
["bitfinex-derivatives","BTCF0:USTF0",1737690101800,0.13280712,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690102005,0.13280712,104090.0,104070.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1737690102211,0.13280712,104080.0,104070.0,0.00913941]
["bitfinex-derivatives","BTCF0:USTF0",1737690102506,0.13280712,104080.0,104060.0,0.2784407]
["bitfinex-derivatives","BTCF0:USTF0",1737690102698,0.13280712,104080.0,104060.0,0.6392407]
["bitfinex-derivatives","BTCF0:USTF0",1737690102901,0.13280712,104070.0,104060.0,0.5848407]
["bitfinex-derivatives","BTCF0:USTF0",1737690103398,0.49360712,104070.0,104060.0,0.2240407]
["bitfinex-derivatives","BTCF0:USTF0",1737690103604,0.49360712,104070.0,104050.0,0.50433723]
["bitfinex-derivatives","BTCF0:USTF0",1737690103802,0.49360712,104060.0,104050.0,0.50433723]
["bitfinex-derivatives","BTCF0:USTF0",1737690104204,0.49360712,104060.0,104050.0,0.50289602]
["bitfinex-derivatives","BTCF0:USTF0",1737690104602,0.54940712,104060.0,104050.0,0.50289602]
["bitfinex-derivatives","BTCF0:USTF0",1737690105615,0.55040712,104060.0,104050.0,0.50289602]
["bitfinex-derivatives","BTCF0:USTF0",1737690107712,0.55040712,104060.0,104020.0,0.48318713]
["bitfinex-derivatives","BTCF0:USTF0",1737690107910,0.13280712,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690108103,0.001,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690108309,0.00014411,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690108512,0.001,104060.0,104040.0,0.54710712]
["bitfinex-derivatives","BTCF0:USTF0",1737690108815,0.5409822,104080.0,104040.0,0.54710712]
["bitfinex-derivatives","BTCF0:USTF0",1737690108816,0.11476038,104080.0,104050.0,0.49360712]
["bitfinex-derivatives","BTCF0:USTF0",1737690109004,0.11476038,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690109201,0.11476038,104080.0,104070.0,0.49360712]
["bitfinex-derivatives","BTCF0:USTF0",1737690109408,0.11476038,104080.0,104070.0,0.79360712]
["bitfinex-derivatives","BTCF0:USTF0",1737690109716,0.14336929,104090.0,104080.0,0.13280712]
["bitfinex-derivatives","BTCF0:USTF0",1737690109921,0.1435134,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690111418,0.1435134,104090.0,104080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737690111611,0.1435134,104090.0,104080.0,0.553988]
["bitfinex-derivatives","BTCF0:USTF0",1737690111918,0.46849052,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690112109,0.82929052,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690112520,0.46849052,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690112712,0.68592123,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690113419,0.192188,104080.0,104070.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1737690113815,0.552988,104080.0,104060.0,0.60616011]
["bitfinex-derivatives","BTCF0:USTF0",1737690114017,0.552988,104080.0,104060.0,0.61520707]
["bitfinex-derivatives","BTCF0:USTF0",1737690114221,0.49360712,104080.0,104060.0,0.55316011]
["bitfinex-derivatives","BTCF0:USTF0",1737690114415,0.68581312,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690115520,0.553006,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690116609,0.192206,104070.0,104060.0,0.19236911]
["bitfinex-derivatives","BTCF0:USTF0",1737690116814,0.192206,104070.0,104060.0,0.19336911]
["bitfinex-derivatives","BTCF0:USTF0",1737690117014,0.32501312,104070.0,104060.0,0.19336911]
["bitfinex-derivatives","BTCF0:USTF0",1737690117219,0.68581312,104070.0,104060.0,0.19336911]
["bitfinex-derivatives","BTCF0:USTF0",1737690117920,0.192206,104070.0,104060.0,0.19336911]
["bitfinex-derivatives","BTCF0:USTF0",1737690118124,0.192206,104070.0,104060.0,0.55416911]
["bitfinex-derivatives","BTCF0:USTF0",1737690118321,0.192206,104070.0,104060.0,0.19336911]
["bitfinex-derivatives","BTCF0:USTF0",1737690119823,0.54790712,104080.0,104060.0,0.19336911]
["bitfinex-derivatives","BTCF0:USTF0",1737690120023,0.3608,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737690120222,0.56230677,104090.0,104080.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737690120419,0.00932877,104090.0,104080.0,0.552988]
["bitfinex-derivatives","BTCF0:USTF0",1737690120617,0.00014411,104090.0,104080.0,0.552988]
["bitfinex-derivatives","BTCF0:USTF0",1737690121915,0.00014411,104090.0,104080.0,0.553988]
["bitfinex-derivatives","BTCF0:USTF0",1737690122727,0.69630429,104110.0,104080.0,0.49460712]
["bitfinex-derivatives","BTCF0:USTF0",1737690123022,0.33550429,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737690123419,0.14336929,104110.0,104100.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1737690123923,0.14536929,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737690124126,0.50616929,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737690124328,0.554932,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737690124718,0.553932,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737690124916,0.193132,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737690125425,0.001,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737690126428,0.553932,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737690127016,0.192151,104100.0,104090.0,0.19231011]
["bitfinex-derivatives","BTCF0:USTF0",1737690127227,0.55120712,104110.0,104090.0,0.19231011]
["bitfinex-derivatives","BTCF0:USTF0",1737690127531,0.74334512,104110.0,104090.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690127824,0.32495812,104100.0,104090.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690128325,0.192151,104100.0,104090.0,0.19331311]
["bitfinex-derivatives","BTCF0:USTF0",1737690129528,0.552951,104100.0,104090.0,0.19331311]
["bitfinex-derivatives","BTCF0:USTF0",1737690129826,0.55020712,104110.0,104090.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737690130023,0.74234612,104110.0,104090.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737690130326,0.38154612,104110.0,104090.0,0.19330711]
["bitfinex-derivatives","BTCF0:USTF0",1737690130726,0.74234612,104110.0,104090.0,0.19330711]
["bitfinex-derivatives","BTCF0:USTF0",1737690131323,0.74234612,104110.0,104090.0,0.19230711]
["bitfinex-derivatives","BTCF0:USTF0",1737690131520,0.74334612,104110.0,104090.0,0.19230711]
["bitfinex-derivatives","BTCF0:USTF0",1737690131719,0.249739,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737690133025,0.001,104110.0,104100.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1737690133233,0.00014411,104120.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737690133524,0.31446086,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737690133914,0.63934498,104140.0,104120.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1737690134226,1.00014498,104140.0,104120.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1737690134427,0.68570312,104130.0,104120.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1737690134628,0.68570312,104130.0,104120.0,0.19225211]
["bitfinex-derivatives","BTCF0:USTF0",1737690134629,0.552896,104130.0,104120.0,0.19225211]
["bitfinex-derivatives","BTCF0:USTF0",1737690134922,0.192096,104130.0,104120.0,0.19225211]
["bitfinex-derivatives","BTCF0:USTF0",1737690135429,0.55302511,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737690135627,0.36094411,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737690136224,0.00014411,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737690136618,0.00114411,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737690137024,0.00114411,104140.0,104130.0,0.68570312]
["bitfinex-derivatives","BTCF0:USTF0",1737690137324,0.00114411,104140.0,104130.0,0.552896]
["bitfinex-derivatives","BTCF0:USTF0",1737690137928,0.00114411,104140.0,104130.0,0.553896]
["bitfinex-derivatives","BTCF0:USTF0",1737690137929,0.00014411,104140.0,104130.0,0.553896]
["bitfinex-derivatives","BTCF0:USTF0",1737690138427,0.00014411,104140.0,104130.0,0.68670312]
["bitfinex-derivatives","BTCF0:USTF0",1737690138634,0.31446086,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737690138822,0.31446086,104160.0,104150.0,0.68566612]
["bitfinex-derivatives","BTCF0:USTF0",1737690139021,0.31446086,104160.0,104150.0,0.913659]
["bitfinex-derivatives","BTCF0:USTF0",1737690139422,0.48179246,104180.0,104150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737690139423,0.22419157,104180.0,104150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737690139722,0.22419157,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737690139921,0.22433568,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737690140125,0.17123568,104180.0,104170.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1737690140324,0.17123568,104180.0,104170.0,0.68562912]
["bitfinex-derivatives","BTCF0:USTF0",1737690140519,0.17123568,104180.0,104170.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1737690140729,0.17223568,104180.0,104170.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1737690141331,0.17223568,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737690142531,0.17223568,104180.0,104170.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1737690142926,0.17123568,104180.0,104170.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1737690143133,0.17223568,104180.0,104170.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1737690143321,0.00114411,104180.0,104170.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1737690146238,0.00114411,104180.0,104170.0,0.56204652]
["bitfinex-derivatives","BTCF0:USTF0",1737690146735,0.00114411,104180.0,104170.0,0.20124652]
["bitfinex-derivatives","BTCF0:USTF0",1737690147933,0.00114411,104180.0,104170.0,0.56204652]
["bitfinex-derivatives","BTCF0:USTF0",1737690148529,0.00114411,104180.0,104170.0,0.20124652]
["bitfinex-derivatives","BTCF0:USTF0",1737690148730,0.00114411,104180.0,104170.0,0.56204652]
["bitfinex-derivatives","BTCF0:USTF0",1737690151343,0.00114411,104180.0,104170.0,0.20124652]
["bitfinex-derivatives","BTCF0:USTF0",1737690151635,0.00114411,104180.0,104170.0,0.56204652]
["bitfinex-derivatives","BTCF0:USTF0",1737690151839,0.00114411,104180.0,104170.0,0.20124652]
["bitfinex-derivatives","BTCF0:USTF0",1737690152028,0.19314711,104180.0,104170.0,0.20124652]
["bitfinex-derivatives","BTCF0:USTF0",1737690152940,0.00114411,104180.0,104170.0,0.20124652]
["bitfinex-derivatives","BTCF0:USTF0",1737690154637,0.00114411,104180.0,104170.0,0.69485364]
["bitfinex-derivatives","BTCF0:USTF0",1737690155342,0.00114411,104180.0,104170.0,0.20124652]
["bitfinex-derivatives","BTCF0:USTF0",1737690155535,0.19314711,104180.0,104170.0,0.20124652]
["bitfinex-derivatives","BTCF0:USTF0",1737690155935,0.00114411,104180.0,104170.0,0.20124652]
["bitfinex-derivatives","BTCF0:USTF0",1737690156145,0.19314711,104180.0,104170.0,0.20124652]
["bitfinex-derivatives","BTCF0:USTF0",1737690156331,0.55394711,104180.0,104160.0,0.192035]
["bitfinex-derivatives","BTCF0:USTF0",1737690156536,0.192022,104170.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690156744,0.19204,104160.0,104150.0,0.19220011]
["bitfinex-derivatives","BTCF0:USTF0",1737690157143,0.12002489,104160.0,104150.0,0.20129074]
["bitfinex-derivatives","BTCF0:USTF0",1737690157440,0.00114411,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737690157634,0.00114411,104180.0,104170.0,0.68562912]
["bitfinex-derivatives","BTCF0:USTF0",1737690158331,0.00114411,104180.0,104170.0,1.04642912]
["bitfinex-derivatives","BTCF0:USTF0",1737690159538,0.00114411,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737690160345,0.00114411,104180.0,104170.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1737690160544,0.00114411,104180.0,104170.0,0.68562912]
["bitfinex-derivatives","BTCF0:USTF0",1737690160740,0.00114411,104180.0,104170.0,0.98562912]
["bitfinex-derivatives","BTCF0:USTF0",1737690160937,0.4762,104220.0,104190.0,0.13280712]
["bitfinex-derivatives","BTCF0:USTF0",1737690161137,0.1154,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737690162843,0.1194,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737690163445,0.1154,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737690163643,0.1174,104220.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690163845,0.552748,104210.0,104200.0,0.19210711]
["bitfinex-derivatives","BTCF0:USTF0",1737690164439,0.4206,104210.0,104200.0,0.19210711]
["bitfinex-derivatives","BTCF0:USTF0",1737690164644,0.4206,104210.0,104200.0,0.20147233]
["bitfinex-derivatives","BTCF0:USTF0",1737690165247,0.4206,104210.0,104200.0,0.19210711]
["bitfinex-derivatives","BTCF0:USTF0",1737690165450,0.612548,104210.0,104200.0,0.19210711]
["bitfinex-derivatives","BTCF0:USTF0",1737690165647,0.612548,104210.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690165843,0.74535512,104210.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690166741,0.612548,104210.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690168148,0.612548,104210.0,104200.0,0.19211111]
["bitfinex-derivatives","BTCF0:USTF0",1737690168654,0.74735512,104210.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690168856,0.614548,104210.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690169348,0.613548,104210.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690169952,0.612548,104210.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690170255,0.614548,104210.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690171450,0.74735512,104210.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690171652,0.192003,104180.0,104170.0,0.58242873]
["bitfinex-derivatives","BTCF0:USTF0",1737690171846,0.3608,104180.0,104170.0,0.71523585]
["bitfinex-derivatives","BTCF0:USTF0",1737690172050,0.3608,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737690172349,0.3608,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690172551,0.3608,104200.0,104190.0,0.32479212]
["bitfinex-derivatives","BTCF0:USTF0",1737690172740,0.62358281,104210.0,104190.0,0.13280712]
["bitfinex-derivatives","BTCF0:USTF0",1737690173055,0.42274411,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690173348,0.05994411,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690173562,0.05994411,104210.0,104200.0,0.23494331]
["bitfinex-derivatives","BTCF0:USTF0",1737690173750,0.05994411,104210.0,104200.0,0.36775043]
["bitfinex-derivatives","BTCF0:USTF0",1737690173946,0.00014411,104210.0,104200.0,0.72855043]
["bitfinex-derivatives","BTCF0:USTF0",1737690174257,0.1149822,104210.0,104200.0,0.72855043]
["bitfinex-derivatives","BTCF0:USTF0",1737690174454,0.17099509,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737690174643,0.1151,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690174644,0.0558,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737690174959,0.0557,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737690175140,0.0557,104250.0,104240.0,0.72847643]
["bitfinex-derivatives","BTCF0:USTF0",1737690175346,0.1151,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737690175546,0.11524411,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737690175851,0.30710011,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737690176057,0.66790011,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737690176357,0.30710011,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737690176745,0.67190011,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737690176941,0.11924411,104260.0,104250.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737690177145,0.00414411,104260.0,104250.0,0.68548212]
["bitfinex-derivatives","BTCF0:USTF0",1737690177344,0.00414411,104260.0,104250.0,0.72830108]
["bitfinex-derivatives","BTCF0:USTF0",1737690177557,0.00414411,104260.0,104250.0,0.68548212]
["bitfinex-derivatives","BTCF0:USTF0",1737690178348,0.00114411,104260.0,104250.0,0.68548212]
["bitfinex-derivatives","BTCF0:USTF0",1737690178657,0.0558,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737690178854,0.0558,104280.0,104270.0,0.32464512]
["bitfinex-derivatives","BTCF0:USTF0",1737690179158,0.0558,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737690179755,0.0588,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737690180746,0.611419,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737690180946,0.611419,104280.0,104260.0,0.19199511]
["bitfinex-derivatives","BTCF0:USTF0",1737690181151,0.38342612,104280.0,104260.0,0.19199511]
["bitfinex-derivatives","BTCF0:USTF0",1737690181358,0.611419,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737690181755,0.191838,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690182761,0.552638,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690183053,0.68544512,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690183469,0.191875,104250.0,104240.0,0.16731888]
["bitfinex-derivatives","BTCF0:USTF0",1737690183758,1.04628212,104250.0,104240.0,0.16731888]
["bitfinex-derivatives","BTCF0:USTF0",1737690184153,0.913475,104250.0,104240.0,0.16731888]
["bitfinex-derivatives","BTCF0:USTF0",1737690184759,1.04628212,104250.0,104240.0,0.16731888]
["bitfinex-derivatives","BTCF0:USTF0",1737690185160,1.04628212,104250.0,104240.0,0.16831888]
["bitfinex-derivatives","BTCF0:USTF0",1737690186160,1.04828212,104250.0,104240.0,0.16731888]
["bitfinex-derivatives","BTCF0:USTF0",1737690186557,1.10708212,104250.0,104240.0,0.16731888]
["bitfinex-derivatives","BTCF0:USTF0",1737690187252,1.10708212,104250.0,104230.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690187253,0.91520712,104250.0,104230.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690187446,0.552693,104240.0,104230.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690187652,0.552693,104240.0,104230.0,0.19205511]
["bitfinex-derivatives","BTCF0:USTF0",1737690190551,0.552693,104240.0,104230.0,0.19305511]
["bitfinex-derivatives","BTCF0:USTF0",1737690190962,0.552693,104240.0,104230.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737690190963,0.68550012,104240.0,104230.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737690191361,0.68650012,104240.0,104230.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690191666,0.19193,104220.0,104210.0,0.19338398]
["bitfinex-derivatives","BTCF0:USTF0",1737690191959,0.55273,104220.0,104210.0,0.19338398]
["bitfinex-derivatives","BTCF0:USTF0",1737690192263,0.68553712,104220.0,104210.0,0.19338398]
["bitfinex-derivatives","BTCF0:USTF0",1737690193359,0.32473712,104220.0,104210.0,0.19338398]
["bitfinex-derivatives","BTCF0:USTF0",1737690193658,0.68553712,104220.0,104210.0,0.00143898]
["bitfinex-derivatives","BTCF0:USTF0",1737690193859,0.191948,104210.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690194167,0.68555512,104210.0,104200.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690194871,0.191967,104200.0,104190.0,0.39041073]
["bitfinex-derivatives","BTCF0:USTF0",1737690195054,0.80187412,104200.0,104190.0,0.39041073]
["bitfinex-derivatives","BTCF0:USTF0",1737690195968,0.191985,104190.0,104180.0,0.35946599]
["bitfinex-derivatives","BTCF0:USTF0",1737690196165,0.552785,104190.0,104180.0,0.35946599]
["bitfinex-derivatives","BTCF0:USTF0",1737690196759,0.669071,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690197367,0.0564,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690198260,0.61110011,104210.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690198561,0.61110011,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690199355,0.191967,104200.0,104190.0,0.192982]
["bitfinex-derivatives","BTCF0:USTF0",1737690199659,0.68557412,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690199854,0.73977412,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690200268,0.191985,104190.0,104180.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690200465,0.74119212,104190.0,104180.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690200773,0.74119212,104190.0,104180.0,0.19214811]
["bitfinex-derivatives","BTCF0:USTF0",1737690201571,0.608385,104190.0,104180.0,0.19214811]
["bitfinex-derivatives","BTCF0:USTF0",1737690202375,0.0556,104190.0,104180.0,0.19214811]
["bitfinex-derivatives","BTCF0:USTF0",1737690203072,0.24717,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690203267,0.30387,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690203873,0.66467,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690204769,0.66467,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690205069,0.79747712,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690205283,0.79747712,104200.0,104190.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737690205569,0.47631574,104210.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737690205570,0.61109711,104210.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737690205756,0.41914411,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690206167,0.05834411,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690206360,0.00014411,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690206571,0.00014411,104210.0,104200.0,0.552767]
["bitfinex-derivatives","BTCF0:USTF0",1737690206869,0.00114411,104210.0,104200.0,0.552767]
["bitfinex-derivatives","BTCF0:USTF0",1737690207373,0.00014411,104210.0,104200.0,0.552767]
["bitfinex-derivatives","BTCF0:USTF0",1737690207573,0.00114411,104210.0,104200.0,0.552767]
["bitfinex-derivatives","BTCF0:USTF0",1737690207759,0.55389211,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690209073,0.55389211,104210.0,104190.0,0.552777]
["bitfinex-derivatives","BTCF0:USTF0",1737690209270,0.191967,104200.0,104190.0,0.552777]
["bitfinex-derivatives","BTCF0:USTF0",1737690209576,0.19210211,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690209769,0.55290211,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690209975,0.191971,104200.0,104190.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1737690210276,0.191971,104200.0,104180.0,0.20159955]
["bitfinex-derivatives","BTCF0:USTF0",1737690210277,0.191985,104190.0,104180.0,0.20159955]
["bitfinex-derivatives","BTCF0:USTF0",1737690211091,0.552785,104190.0,104180.0,0.20159955]
["bitfinex-derivatives","BTCF0:USTF0",1737690211479,0.191985,104190.0,104180.0,0.20159955]
["bitfinex-derivatives","BTCF0:USTF0",1737690211672,0.191985,104190.0,104180.0,0.19214111]
["bitfinex-derivatives","BTCF0:USTF0",1737690212171,0.4785,104200.0,104180.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690212474,0.670475,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690212678,0.250775,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690214278,0.611575,104200.0,104190.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737690215175,0.250775,104200.0,104190.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737690215374,0.0588,104200.0,104190.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737690215682,0.55289811,104210.0,104190.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737690215683,0.00014411,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690216687,0.191967,104200.0,104190.0,0.192976]
["bitfinex-derivatives","BTCF0:USTF0",1737690216876,0.552767,104200.0,104190.0,0.192976]
["bitfinex-derivatives","BTCF0:USTF0",1737690217172,0.68557412,104200.0,104190.0,0.193976]
["bitfinex-derivatives","BTCF0:USTF0",1737690217368,0.73887412,104200.0,104190.0,0.193976]
["bitfinex-derivatives","BTCF0:USTF0",1737690217566,0.73887412,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690218873,0.54690712,104200.0,104180.0,0.19214711]
["bitfinex-derivatives","BTCF0:USTF0",1737690219081,0.73887412,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690219378,1.09967412,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690219968,0.191985,104190.0,104180.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690220164,0.73869212,104190.0,104180.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690220369,0.73869212,104190.0,104180.0,0.19214811]
["bitfinex-derivatives","BTCF0:USTF0",1737690220582,0.605885,104190.0,104180.0,0.19214811]
["bitfinex-derivatives","BTCF0:USTF0",1737690221985,0.246273,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690222573,0.606073,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690224580,0.0533,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690224973,0.0533,104200.0,104190.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737690225577,0.14277864,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690225772,0.14277864,104210.0,104200.0,0.552767]
["bitfinex-derivatives","BTCF0:USTF0",1737690226390,0.14277864,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690226581,0.14277864,104210.0,104200.0,0.552767]
["bitfinex-derivatives","BTCF0:USTF0",1737690226782,0.14277864,104210.0,104200.0,0.553767]
["bitfinex-derivatives","BTCF0:USTF0",1737690226983,0.00014411,104210.0,104200.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737690227185,0.68569923,104210.0,104200.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737690227385,0.68569923,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690227586,0.55289211,104210.0,104200.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737690227783,0.19209211,104210.0,104200.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737690228288,0.32489923,104210.0,104200.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737690228593,0.68569923,104210.0,104200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737690229179,0.191967,104200.0,104190.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1737690229393,0.605967,104200.0,104190.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1737690231092,0.414,104200.0,104190.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1737690231290,0.50567228,104210.0,104190.0,0.49360712]
["bitfinex-derivatives","BTCF0:USTF0",1737690231493,0.14487228,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690232082,0.8304274,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690232389,0.191967,104200.0,104190.0,0.192974]
["bitfinex-derivatives","BTCF0:USTF0",1737690232602,0.68557412,104200.0,104190.0,0.192974]
["bitfinex-derivatives","BTCF0:USTF0",1737690232788,0.68557412,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690233087,0.68557412,104200.0,104190.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737690234291,0.68557412,104200.0,104190.0,0.58339573]
["bitfinex-derivatives","BTCF0:USTF0",1737690234693,0.68557412,104200.0,104190.0,0.58239573]
["bitfinex-derivatives","BTCF0:USTF0",1737690235493,0.68557412,104200.0,104190.0,0.58339573]
["bitfinex-derivatives","BTCF0:USTF0",1737690235687,0.552767,104200.0,104190.0,0.58339573]
["bitfinex-derivatives","BTCF0:USTF0",1737690236098,0.61150111,104210.0,104190.0,0.58339573]
["bitfinex-derivatives","BTCF0:USTF0",1737690236297,0.61150111,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690236484,0.25070111,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690237088,0.05874411,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690237490,0.50821317,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690237691,0.86901317,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690237996,0.87001317,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690239192,0.50921317,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737690239592,0.50821317,104210.0,104200.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1737690239992,0.31626517,104210.0,104200.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1737690240195,0.31626517,104210.0,104200.0,0.554767]
["bitfinex-derivatives","BTCF0:USTF0",1737690240391,0.25766517,104210.0,104200.0,0.554767]
["bitfinex-derivatives","BTCF0:USTF0",1737690241111,0.08631887,104210.0,104200.0,0.554767]
["bitfinex-derivatives","BTCF0:USTF0",1737690241597,0.27826687,104210.0,104200.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1737690241988,0.08631887,104210.0,104200.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1737690242599,0.44711887,104210.0,104200.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1737690242796,0.08631887,104210.0,104200.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1737690243704,0.08631887,104210.0,104200.0,0.554767]
["bitfinex-derivatives","BTCF0:USTF0",1737690244593,0.08631887,104210.0,104200.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1737690244791,0.08631887,104210.0,104200.0,0.554767]
["bitfinex-derivatives","BTCF0:USTF0",1737690245003,0.08631887,104210.0,104200.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737690245496,0.08631887,104210.0,104200.0,0.553767]
["bitfinex-derivatives","BTCF0:USTF0",1737690245897,0.08631887,104210.0,104200.0,0.554767]
["bitfinex-derivatives","BTCF0:USTF0",1737690246105,0.77187399,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690246402,0.191967,104200.0,104190.0,0.39041073]
["bitfinex-derivatives","BTCF0:USTF0",1737690246603,0.74237412,104200.0,104190.0,0.39041073]
["bitfinex-derivatives","BTCF0:USTF0",1737690248200,0.87518124,104200.0,104190.0,0.21281073]
["bitfinex-derivatives","BTCF0:USTF0",1737690248408,0.68321424,104200.0,104180.0,0.27900892]
["bitfinex-derivatives","BTCF0:USTF0",1737690248596,0.74269212,104190.0,104180.0,0.27900892]
["bitfinex-derivatives","BTCF0:USTF0",1737690248896,0.74269212,104190.0,104170.0,0.33463777]
["bitfinex-derivatives","BTCF0:USTF0",1737690248897,0.192004,104180.0,104170.0,0.33463777]
["bitfinex-derivatives","BTCF0:USTF0",1737690249095,0.192004,104180.0,104160.0,0.35020783]
["bitfinex-derivatives","BTCF0:USTF0",1737690249096,0.192022,104170.0,104160.0,0.35020783]
["bitfinex-derivatives","BTCF0:USTF0",1737690249401,0.68562912,104170.0,104160.0,0.35020783]
["bitfinex-derivatives","BTCF0:USTF0",1737690250195,0.19204,104160.0,104150.0,0.19220311]
["bitfinex-derivatives","BTCF0:USTF0",1737690250508,0.68564712,104160.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690251896,0.74414712,104160.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690252214,0.87795424,104160.0,104150.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737690253508,0.74514712,104160.0,104150.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737690254009,0.83113088,104160.0,104150.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737690254310,0.192077,104140.0,104130.0,0.00144012]
["bitfinex-derivatives","BTCF0:USTF0",1737690254494,1.04648412,104140.0,104130.0,0.00144012]
["bitfinex-derivatives","BTCF0:USTF0",1737690254700,0.192096,104130.0,104120.0,0.192111]
["bitfinex-derivatives","BTCF0:USTF0",1737690255200,0.552896,104130.0,104120.0,0.192111]
["bitfinex-derivatives","BTCF0:USTF0",1737690256119,0.3608,104130.0,104120.0,0.192111]
["bitfinex-derivatives","BTCF0:USTF0",1737690256308,0.36194411,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737690256809,0.00114411,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737690257000,0.00114411,104140.0,104130.0,0.68570312]
["bitfinex-derivatives","BTCF0:USTF0",1737690257200,0.00014411,104140.0,104130.0,0.74200312]
["bitfinex-derivatives","BTCF0:USTF0",1737690257404,0.00014411,104140.0,104130.0,0.609196]
["bitfinex-derivatives","BTCF0:USTF0",1737690257999,0.00114411,104140.0,104130.0,0.609196]
["bitfinex-derivatives","BTCF0:USTF0",1737690258401,0.00114411,104140.0,104130.0,0.248396]
["bitfinex-derivatives","BTCF0:USTF0",1737690258701,0.36194411,104140.0,104130.0,0.248396]
["bitfinex-derivatives","BTCF0:USTF0",1737690259008,0.68682823,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737690259216,0.192098,104130.0,104120.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737690259404,0.552898,104130.0,104120.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737690260012,0.192098,104130.0,104120.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737690260207,0.3608,104130.0,104110.0,0.37058712]
["bitfinex-derivatives","BTCF0:USTF0",1737690260509,0.552901,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737690261114,0.553901,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737690261808,0.001,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737690262211,0.3618,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737690262407,0.553896,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737690266521,0.68670312,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737690268423,0.192114,104120.0,104110.0,0.19227311]
["bitfinex-derivatives","BTCF0:USTF0",1737690268714,0.68572112,104120.0,104110.0,0.19227311]
["bitfinex-derivatives","BTCF0:USTF0",1737690268918,0.552914,104120.0,104110.0,0.19227311]
["bitfinex-derivatives","BTCF0:USTF0",1737690269719,0.64152438,104120.0,104110.0,0.19227311]
["bitfinex-derivatives","BTCF0:USTF0",1737690272403,0.64152438,104120.0,104110.0,0.19227711]
["bitfinex-derivatives","BTCF0:USTF0",1737690272619,0.55302611,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737690273118,0.19222611,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737690273315,0.28083649,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737690273522,0.64163649,104140.0,104130.0,0.248996]
["bitfinex-derivatives","BTCF0:USTF0",1737690273815,0.64163649,104140.0,104130.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1737690274022,1.00243649,104140.0,104130.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1737690274222,0.85937449,104140.0,104110.0,0.11304411]
["bitfinex-derivatives","BTCF0:USTF0",1737690274407,0.28072438,104120.0,104110.0,0.36207011]
["bitfinex-derivatives","BTCF0:USTF0",1737690274812,0.192114,104120.0,104110.0,0.36207011]
["bitfinex-derivatives","BTCF0:USTF0",1737690275415,0.552914,104120.0,104110.0,0.36207011]
["bitfinex-derivatives","BTCF0:USTF0",1737690276618,0.192114,104120.0,104110.0,0.36207011]
["bitfinex-derivatives","BTCF0:USTF0",1737690277119,0.64152438,104120.0,104110.0,0.19227011]
["bitfinex-derivatives","BTCF0:USTF0",1737690277922,0.552914,104120.0,104110.0,0.19227011]
["bitfinex-derivatives","BTCF0:USTF0",1737690278227,0.64152438,104120.0,104110.0,0.19227011]
["bitfinex-derivatives","BTCF0:USTF0",1737690278722,0.63888576,104130.0,104120.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1737690278929,0.44678376,104130.0,104120.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1737690279619,0.63887976,104130.0,104120.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1737690280017,0.44678376,104130.0,104120.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1737690280230,0.08598376,104130.0,104120.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1737690280429,0.08598376,104130.0,104120.0,0.552904]
["bitfinex-derivatives","BTCF0:USTF0",1737690281229,0.08598376,104130.0,104120.0,0.64151438]
["bitfinex-derivatives","BTCF0:USTF0",1737690281434,0.47583064,104140.0,104120.0,0.44941038]
["bitfinex-derivatives","BTCF0:USTF0",1737690281734,0.47583064,104140.0,104130.0,0.302896]
["bitfinex-derivatives","BTCF0:USTF0",1737690283328,0.36094411,104140.0,104130.0,0.302896]
["bitfinex-derivatives","BTCF0:USTF0",1737690283835,0.00014411,104140.0,104130.0,0.75230638]
["bitfinex-derivatives","BTCF0:USTF0",1737690284334,0.00114411,104140.0,104130.0,0.80430717]
["bitfinex-derivatives","BTCF0:USTF0",1737690284925,0.00114411,104140.0,104130.0,0.86220717]
["bitfinex-derivatives","BTCF0:USTF0",1737690285825,0.00114411,104140.0,104130.0,0.87165686]
["bitfinex-derivatives","BTCF0:USTF0",1737690286460,0.00114411,104140.0,104130.0,0.74004569]
["bitfinex-derivatives","BTCF0:USTF0",1737690287150,0.00014411,104140.0,104130.0,0.73104569]
["bitfinex-derivatives","BTCF0:USTF0",1737690287452,0.00014411,104140.0,104130.0,0.37024569]
["bitfinex-derivatives","BTCF0:USTF0",1737690287453,0.36094411,104140.0,104130.0,0.37024569]
["bitfinex-derivatives","BTCF0:USTF0",1737690287855,0.00014411,104140.0,104130.0,0.37024569]
["bitfinex-derivatives","BTCF0:USTF0",1737690289948,0.55302111,104140.0,104130.0,0.37024569]
["bitfinex-derivatives","BTCF0:USTF0",1737690290454,0.64163149,104140.0,104130.0,0.31234569]
["bitfinex-derivatives","BTCF0:USTF0",1737690290954,0.55302111,104140.0,104130.0,0.31234569]
["bitfinex-derivatives","BTCF0:USTF0",1737690291155,0.55402111,104140.0,104130.0,0.32134569]
["bitfinex-derivatives","BTCF0:USTF0",1737690291651,0.00114411,104140.0,104130.0,0.32134569]
["bitfinex-derivatives","BTCF0:USTF0",1737690292249,0.36194411,104140.0,104130.0,0.32134569]
["bitfinex-derivatives","BTCF0:USTF0",1737690292556,0.00114411,104140.0,104130.0,0.32134569]
["bitfinex-derivatives","BTCF0:USTF0",1737690292954,0.00114411,104140.0,104130.0,0.77075607]
["bitfinex-derivatives","BTCF0:USTF0",1737690294260,0.25752106,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737690295147,0.44956106,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737690295343,0.45056106,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737690295559,0.75733691,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737690295756,0.192059,104150.0,104140.0,0.19221011]
["bitfinex-derivatives","BTCF0:USTF0",1737690295950,0.64146938,104150.0,104140.0,0.19221011]
["bitfinex-derivatives","BTCF0:USTF0",1737690297260,0.64246938,104150.0,104140.0,0.19821011]
["bitfinex-derivatives","BTCF0:USTF0",1737690298155,0.553859,104150.0,104140.0,0.19821011]
["bitfinex-derivatives","BTCF0:USTF0",1737690298655,0.64246938,104150.0,104140.0,0.19821011]
["bitfinex-derivatives","BTCF0:USTF0",1737690298867,0.69926938,104150.0,104140.0,0.19221011]
["bitfinex-derivatives","BTCF0:USTF0",1737690299050,0.70026938,104150.0,104140.0,0.19821011]
["bitfinex-derivatives","BTCF0:USTF0",1737690300352,0.001,104150.0,104140.0,0.64762049]
["bitfinex-derivatives","BTCF0:USTF0",1737690300958,0.001,104150.0,104140.0,0.28682049]
["bitfinex-derivatives","BTCF0:USTF0",1737690301154,0.001,104150.0,104140.0,0.64762049]
["bitfinex-derivatives","BTCF0:USTF0",1737690302351,0.001,104150.0,104140.0,0.19821011]
["bitfinex-derivatives","BTCF0:USTF0",1737690302956,0.001,104150.0,104140.0,0.64762049]
["bitfinex-derivatives","BTCF0:USTF0",1737690303159,0.11388653,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737690303352,0.14277864,104170.0,104150.0,0.50551038]
["bitfinex-derivatives","BTCF0:USTF0",1737690303556,0.14277864,104170.0,104160.0,0.75565038]
["bitfinex-derivatives","BTCF0:USTF0",1737690303959,0.14277864,104170.0,104160.0,0.84426076]
["bitfinex-derivatives","BTCF0:USTF0",1737690304259,0.14277864,104170.0,104160.0,0.75565038]
["bitfinex-derivatives","BTCF0:USTF0",1737690304458,0.14277864,104170.0,104160.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1737690304649,0.23138902,104170.0,104160.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1737690304849,0.78421102,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737690305049,0.89771102,104170.0,104150.0,0.192048]
["bitfinex-derivatives","BTCF0:USTF0",1737690305250,0.89771102,104170.0,104150.0,0.194048]
["bitfinex-derivatives","BTCF0:USTF0",1737690305251,0.19204,104160.0,104150.0,0.194048]
["bitfinex-derivatives","BTCF0:USTF0",1737690305454,0.89771802,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737690305966,0.50357864,104170.0,104160.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1737690307065,0.36094411,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737690308257,0.36094411,104170.0,104160.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1737690308761,0.44955449,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737690308959,0.64157649,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737690309466,0.55296611,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737690309772,0.64157649,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737690310068,0.55296611,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737690310263,0.36094411,104170.0,104160.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1737690310665,0.00014411,104170.0,104160.0,0.64645038]
["bitfinex-derivatives","BTCF0:USTF0",1737690311453,0.33462453,104190.0,104170.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1737690311659,0.3608,104180.0,104170.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1737690311865,0.192022,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737690312160,0.14263453,104190.0,104160.0,0.45441038]
["bitfinex-derivatives","BTCF0:USTF0",1737690312467,0.14263453,104190.0,104180.0,0.64141338]
["bitfinex-derivatives","BTCF0:USTF0",1737690312769,0.17152721,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737690312973,0.17152721,104200.0,104190.0,0.64139538]
["bitfinex-derivatives","BTCF0:USTF0",1737690313268,0.17152721,104200.0,104180.0,0.64155149]
["bitfinex-derivatives","BTCF0:USTF0",1737690313269,0.36349921,104200.0,104180.0,0.64155149]
["bitfinex-derivatives","BTCF0:USTF0",1737690313461,0.64339538,104190.0,104180.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690314261,0.54002076,104190.0,104160.0,0.00143975]
["bitfinex-derivatives","BTCF0:USTF0",1737690314560,0.552822,104170.0,104160.0,0.00143975]
["bitfinex-derivatives","BTCF0:USTF0",1737690314763,1.00223238,104170.0,104160.0,0.00143975]
["bitfinex-derivatives","BTCF0:USTF0",1737690315072,1.11263238,104170.0,104160.0,0.00143975]
["bitfinex-derivatives","BTCF0:USTF0",1737690316366,1.11263238,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737690317872,1.024022,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737690319563,1.15684332,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737690320172,0.96482132,104170.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690320467,0.55284,104160.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690321268,0.55284,104160.0,104150.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737690321474,0.68566132,104160.0,104150.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737690321879,0.55284,104160.0,104150.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737690322058,0.68566132,104160.0,104150.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737690322263,0.68566132,104160.0,104150.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690322572,0.68666132,104160.0,104150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737690322974,0.192077,104140.0,104130.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1737690323362,0.192077,104140.0,104130.0,0.247095]
["bitfinex-derivatives","BTCF0:USTF0",1737690324074,0.192077,104140.0,104130.0,0.74071632]
["bitfinex-derivatives","BTCF0:USTF0",1737690324466,0.193077,104140.0,104130.0,0.74771632]
["bitfinex-derivatives","BTCF0:USTF0",1737690324967,0.192077,104140.0,104130.0,0.74071632]
["bitfinex-derivatives","BTCF0:USTF0",1737690325168,0.553877,104140.0,104130.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737690325570,0.552877,104140.0,104130.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1737690325773,0.611677,104140.0,104130.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737690326070,0.611677,104140.0,104130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737690327469,0.192095,104130.0,104120.0,0.36745178]
["bitfinex-derivatives","BTCF0:USTF0",1737690328572,0.553895,104130.0,104120.0,0.12804278]
["bitfinex-derivatives","BTCF0:USTF0",1737690328974,0.193095,104130.0,104120.0,0.12804278]
["bitfinex-derivatives","BTCF0:USTF0",1737690329284,0.553895,104130.0,104120.0,0.12804278]
["bitfinex-derivatives","BTCF0:USTF0",1737690329667,0.68671632,104130.0,104120.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737690330382,0.553895,104130.0,104120.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737690330574,0.193095,104130.0,104120.0,0.20125811]
["bitfinex-derivatives","BTCF0:USTF0",1737690331968,0.553895,104130.0,104120.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737690332176,0.68671632,104130.0,104120.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737690332972,0.553895,104130.0,104120.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737690335176,0.553895,104130.0,104120.0,0.20125711]
["bitfinex-derivatives","BTCF0:USTF0",1737690335481,0.68671632,104130.0,104120.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737690337684,0.64248372,104130.0,104120.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737690339276,0.73107244,104130.0,104120.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737690339467,0.192132,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737690339669,1.00232072,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737690339871,1.06142072,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737690340071,0.70062072,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737690340275,0.612032,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737690340676,0.70162072,104110.0,104100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737690340878,1.06242072,104110.0,104100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737690341678,1.06142072,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737690341985,1.06242072,104110.0,104100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737690342285,1.06342072,104110.0,104100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737690342484,0.974832,104110.0,104100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737690342783,1.11972072,104110.0,104100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737690342980,1.11972072,104110.0,104100.0,0.301151]
["bitfinex-derivatives","BTCF0:USTF0",1737690342981,1.031132,104110.0,104100.0,0.301151]
["bitfinex-derivatives","BTCF0:USTF0",1737690343170,0.669332,104110.0,104100.0,0.301151]
["bitfinex-derivatives","BTCF0:USTF0",1737690344070,0.75792072,104110.0,104100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737690344673,0.75792072,104110.0,104100.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1737690344983,0.669332,104110.0,104100.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1737690345374,0.75792072,104110.0,104100.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1737690345689,1.11872072,104110.0,104100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737690345877,0.75792072,104110.0,104100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737690346078,1.11872072,104110.0,104100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737690346279,0.75792072,104110.0,104100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737690346586,1.11872072,104110.0,104100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737690348783,1.11872072,104110.0,104100.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1737690350382,1.030132,104110.0,104100.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1737690350584,0.001,104110.0,104100.0,0.75053872]
["bitfinex-derivatives","BTCF0:USTF0",1737690350886,0.001,104110.0,104100.0,0.77685]
["bitfinex-derivatives","BTCF0:USTF0",1737690351672,0.001,104110.0,104100.0,0.71785]
["bitfinex-derivatives","BTCF0:USTF0",1737690352384,0.001,104110.0,104100.0,0.80643872]
["bitfinex-derivatives","BTCF0:USTF0",1737690353597,0.001,104110.0,104100.0,0.71785]
["bitfinex-derivatives","BTCF0:USTF0",1737690354282,0.64252072,104110.0,104100.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1737690354677,0.553932,104110.0,104100.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1737690355083,0.64252072,104110.0,104100.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1737690355283,0.64252072,104110.0,104100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737690356389,0.64252072,104110.0,104080.0,0.22460793]
["bitfinex-derivatives","BTCF0:USTF0",1737690356390,0.58701044,104110.0,104080.0,0.22460793]
["bitfinex-derivatives","BTCF0:USTF0",1737690356589,1.00235772,104090.0,104080.0,0.22460793]
["bitfinex-derivatives","BTCF0:USTF0",1737690356797,1.00235772,104090.0,104070.0,0.2812984]
["bitfinex-derivatives","BTCF0:USTF0",1737690356798,0.192187,104080.0,104070.0,0.2812984]
["bitfinex-derivatives","BTCF0:USTF0",1737690357094,0.192206,104070.0,104060.0,0.33537417]
["bitfinex-derivatives","BTCF0:USTF0",1737690357398,0.73018344,104070.0,104060.0,0.33537417]
["bitfinex-derivatives","BTCF0:USTF0",1737690357691,0.68608296,104070.0,104060.0,0.33537417]
["bitfinex-derivatives","BTCF0:USTF0",1737690358085,0.68608296,104070.0,104050.0,0.00144133]
["bitfinex-derivatives","BTCF0:USTF0",1737690358086,0.192224,104060.0,104050.0,0.00144133]
["bitfinex-derivatives","BTCF0:USTF0",1737690358401,0.68610096,104060.0,104050.0,0.33969315]
["bitfinex-derivatives","BTCF0:USTF0",1737690358693,0.68610096,104060.0,104050.0,0.53193615]
["bitfinex-derivatives","BTCF0:USTF0",1737690359498,0.68710096,104060.0,104050.0,0.53193615]
["bitfinex-derivatives","BTCF0:USTF0",1737690359689,0.554024,104060.0,104050.0,0.53193615]
["bitfinex-derivatives","BTCF0:USTF0",1737690360087,0.001,104060.0,104050.0,0.53193615]
["bitfinex-derivatives","BTCF0:USTF0",1737690360292,0.001,104060.0,104050.0,1.02581311]
["bitfinex-derivatives","BTCF0:USTF0",1737690360594,0.001,104070.0,104050.0,1.13357011]
["bitfinex-derivatives","BTCF0:USTF0",1737690360796,0.00014411,104080.0,104060.0,0.60847696]
["bitfinex-derivatives","BTCF0:USTF0",1737690360994,0.55995754,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737690361199,0.14335754,104110.0,104100.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1737690361492,0.5321831,104120.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737690361688,0.19949427,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737690361896,0.19949427,104130.0,104120.0,0.68599096]
["bitfinex-derivatives","BTCF0:USTF0",1737690362404,0.19949427,104130.0,104120.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1737690362888,0.19949427,104130.0,104120.0,0.68599096]
["bitfinex-derivatives","BTCF0:USTF0",1737690363285,0.19949427,104130.0,104120.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1737690364299,0.20049427,104130.0,104120.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1737690364883,0.20049427,104130.0,104120.0,0.608914]
["bitfinex-derivatives","BTCF0:USTF0",1737690365805,0.20049427,104130.0,104120.0,0.74199096]
["bitfinex-derivatives","BTCF0:USTF0",1737690366599,0.20049427,104130.0,104120.0,0.608914]
["bitfinex-derivatives","BTCF0:USTF0",1737690367195,0.20049427,104130.0,104120.0,0.74199096]
["bitfinex-derivatives","BTCF0:USTF0",1737690367700,0.20049427,104130.0,104120.0,0.608914]
["bitfinex-derivatives","BTCF0:USTF0",1737690367889,0.001,104130.0,104120.0,0.248114]
["bitfinex-derivatives","BTCF0:USTF0",1737690368301,0.001,104130.0,104120.0,0.608914]
["bitfinex-derivatives","BTCF0:USTF0",1737690368501,0.001,104130.0,104120.0,0.248114]
["bitfinex-derivatives","BTCF0:USTF0",1737690368699,0.001,104130.0,104120.0,0.608914]
["bitfinex-derivatives","BTCF0:USTF0",1737690369003,0.001,104130.0,104120.0,0.74199096]
["bitfinex-derivatives","BTCF0:USTF0",1737690369707,0.53105723,104160.0,104120.0,0.68295392]
["bitfinex-derivatives","BTCF0:USTF0",1737690369904,0.53105723,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737690370092,0.85618619,104160.0,104140.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1737690370898,0.8603303,104160.0,104140.0,0.19221611]
["bitfinex-derivatives","BTCF0:USTF0",1737690371103,0.53520134,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737690371492,0.18140134,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737690371695,0.53820134,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737690371902,0.54220134,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737690372101,0.42774411,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737690372306,0.06694411,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737690372500,0.06294411,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737690372804,0.06694411,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737690372994,0.06694411,104160.0,104150.0,0.32513496]
["bitfinex-derivatives","BTCF0:USTF0",1737690373191,0.05994411,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737690373392,0.42774411,104160.0,104150.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1737690373810,0.61978411,104160.0,104150.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1737690374595,0.61978411,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690374795,0.75286107,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690374998,0.81046107,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690375513,0.192058,104150.0,104140.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690375807,0.610858,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690376103,0.4188,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690376293,0.058,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690376493,0.250058,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690376706,0.610858,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690376908,0.614858,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690377299,0.617858,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690377611,0.065,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690377904,0.007,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690378897,0.199058,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690379409,0.559858,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690380207,0.007,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690380508,0.199058,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690380704,0.559858,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690380905,0.007,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690381106,0.007,104150.0,104140.0,0.32529807]
["bitfinex-derivatives","BTCF0:USTF0",1737690381313,0.007,104150.0,104140.0,0.74559807]
["bitfinex-derivatives","BTCF0:USTF0",1737690381906,0.007,104150.0,104140.0,0.61252111]
["bitfinex-derivatives","BTCF0:USTF0",1737690382209,0.007,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690382505,0.199058,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690383014,0.559858,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690383507,0.199058,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690383704,0.559858,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690383899,0.619058,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690384506,0.75213496,104150.0,104140.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690385908,0.619058,104150.0,104140.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690386302,0.75213496,104150.0,104140.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690387711,0.70762162,104150.0,104140.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690388502,0.048019,104140.0,104110.0,0.192125]
["bitfinex-derivatives","BTCF0:USTF0",1737690388698,0.64148662,104120.0,104110.0,0.192125]
["bitfinex-derivatives","BTCF0:USTF0",1737690389108,0.50456362,104120.0,104090.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1737690389308,0.611138,104110.0,104100.0,0.192139]
["bitfinex-derivatives","BTCF0:USTF0",1737690389696,0.419,104110.0,104100.0,0.192139]
["bitfinex-derivatives","BTCF0:USTF0",1737690389908,0.0582,104110.0,104100.0,0.192139]
["bitfinex-derivatives","BTCF0:USTF0",1737690390699,0.24846311,104120.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737690390904,0.24746311,104120.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737690391112,0.05534411,104120.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737690392199,0.7411571,104120.0,104110.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1737690392518,0.60925811,104120.0,104110.0,0.198132]
["bitfinex-derivatives","BTCF0:USTF0",1737690393112,0.24845811,104120.0,104110.0,0.198132]
["bitfinex-derivatives","BTCF0:USTF0",1737690394213,0.60925811,104120.0,104110.0,0.198132]
["bitfinex-derivatives","BTCF0:USTF0",1737690396525,0.72371534,104120.0,104110.0,0.198132]
["bitfinex-derivatives","BTCF0:USTF0",1737690396709,0.85661433,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737690397105,0.66450033,104120.0,104090.0,0.19231011]
["bitfinex-derivatives","BTCF0:USTF0",1737690397319,0.55295,104100.0,104090.0,0.19231011]
["bitfinex-derivatives","BTCF0:USTF0",1737690397719,0.66975,104100.0,104090.0,0.19231011]
["bitfinex-derivatives","BTCF0:USTF0",1737690398214,0.66975,104100.0,104090.0,0.19631011]
["bitfinex-derivatives","BTCF0:USTF0",1737690398622,0.80264899,104100.0,104090.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737690399024,0.80364899,104100.0,104090.0,0.00614411]
["bitfinex-derivatives","BTCF0:USTF0",1737690399222,0.67075,104100.0,104090.0,0.19831311]
["bitfinex-derivatives","BTCF0:USTF0",1737690399421,0.67175,104100.0,104090.0,0.19931311]
["bitfinex-derivatives","BTCF0:USTF0",1737690399622,0.80464899,104100.0,104090.0,0.19931311]
["bitfinex-derivatives","BTCF0:USTF0",1737690399841,0.80464899,104100.0,104090.0,0.00714411]
["bitfinex-derivatives","BTCF0:USTF0",1737690400011,1.16544899,104100.0,104090.0,0.00714411]
["bitfinex-derivatives","BTCF0:USTF0",1737690400315,1.03255,104100.0,104090.0,0.19931311]
["bitfinex-derivatives","BTCF0:USTF0",1737690400511,0.0616,104100.0,104090.0,0.19931311]
["bitfinex-derivatives","BTCF0:USTF0",1737690400922,0.002,104100.0,104090.0,0.3322121]
["bitfinex-derivatives","BTCF0:USTF0",1737690401112,0.002,104100.0,104090.0,0.6930121]
["bitfinex-derivatives","BTCF0:USTF0",1737690401817,0.11445723,104110.0,104100.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737690402013,0.11445723,104110.0,104100.0,0.80424899]
["bitfinex-derivatives","BTCF0:USTF0",1737690402207,0.11445723,104110.0,104100.0,0.67135]
["bitfinex-derivatives","BTCF0:USTF0",1737690403009,0.11545723,104110.0,104100.0,0.80524899]
["bitfinex-derivatives","BTCF0:USTF0",1737690403219,0.11545723,104110.0,104100.0,0.31155]
["bitfinex-derivatives","BTCF0:USTF0",1737690403508,0.001,104110.0,104100.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1737690403708,0.4178,104110.0,104100.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1737690403915,0.4178,104110.0,104100.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1737690404318,0.609932,104110.0,104100.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1737690404520,0.74283099,104110.0,104100.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1737690404719,0.670932,104110.0,104100.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1737690405025,0.310132,104110.0,104100.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1737690405429,0.670932,104110.0,104100.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1737690406728,0.4788,104110.0,104100.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1737690406921,0.001,104110.0,104100.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1737690407816,0.001,104110.0,104100.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1737690410514,0.613932,104110.0,104100.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1737690410712,0.80563099,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737690411721,0.76136702,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737690414525,0.76136702,104110.0,104100.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1737690414716,0.001,104110.0,104100.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1737690414916,0.001,104110.0,104100.0,0.64458502]
["bitfinex-derivatives","BTCF0:USTF0",1737690415112,0.001,104110.0,104100.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1737690415416,0.11545723,104110.0,104100.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1737690417028,0.11545723,104110.0,104100.0,0.68882971]
["bitfinex-derivatives","BTCF0:USTF0",1737690417938,0.11545723,104110.0,104100.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1737690419425,0.001,104110.0,104100.0,0.95048882]
["bitfinex-derivatives","BTCF0:USTF0",1737690421630,0.001,104110.0,104100.0,0.95982034]
["bitfinex-derivatives","BTCF0:USTF0",1737690423930,0.001,104110.0,104100.0,0.73344856]
["bitfinex-derivatives","BTCF0:USTF0",1737690425941,0.1199,104110.0,104100.0,0.73344856]
["bitfinex-derivatives","BTCF0:USTF0",1737690426434,0.312032,104110.0,104100.0,0.37264856]
["bitfinex-derivatives","BTCF0:USTF0",1737690426638,0.312032,104110.0,104100.0,0.36331704]
["bitfinex-derivatives","BTCF0:USTF0",1737690427035,0.672832,104110.0,104100.0,0.36331704]
["bitfinex-derivatives","BTCF0:USTF0",1737690427341,0.1199,104110.0,104100.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1737690427735,0.312032,104110.0,104100.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1737690428434,0.1199,104110.0,104100.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1737690428645,0.1199,104110.0,104100.0,0.68882971]
["bitfinex-derivatives","BTCF0:USTF0",1737690428646,0.001,104110.0,104100.0,0.68882971]
["bitfinex-derivatives","BTCF0:USTF0",1737690429333,0.001,104110.0,104100.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1737690429541,0.001,104110.0,104100.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1737690432524,0.001,104110.0,104100.0,0.74782971]
["bitfinex-derivatives","BTCF0:USTF0",1737690432725,0.20080499,104120.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737690433042,0.20080499,104120.0,104110.0,0.79891171]
["bitfinex-derivatives","BTCF0:USTF0",1737690433448,0.20080499,104120.0,104110.0,0.666032]
["bitfinex-derivatives","BTCF0:USTF0",1737690433630,0.20080499,104120.0,104110.0,0.79891171]
["bitfinex-derivatives","BTCF0:USTF0",1737690433830,0.10072551,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737690434132,0.1713062,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737690434133,0.2506786,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737690434333,0.19949427,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737690434537,0.69317398,104160.0,104140.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737690434738,0.0587,104150.0,104140.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737690434937,0.0587,104150.0,104140.0,0.19221211]
["bitfinex-derivatives","BTCF0:USTF0",1737690435133,0.38363771,104150.0,104140.0,0.19221211]
["bitfinex-derivatives","BTCF0:USTF0",1737690435439,0.0587,104150.0,104140.0,0.19221211]
["bitfinex-derivatives","BTCF0:USTF0",1737690436530,0.38763771,104150.0,104140.0,0.19221211]
["bitfinex-derivatives","BTCF0:USTF0",1737690436734,0.254758,104150.0,104140.0,0.19221211]
["bitfinex-derivatives","BTCF0:USTF0",1737690437334,0.257758,104150.0,104140.0,0.19221211]
["bitfinex-derivatives","BTCF0:USTF0",1737690437735,0.34630881,104150.0,104140.0,0.19221211]
["bitfinex-derivatives","BTCF0:USTF0",1737690438245,0.257758,104150.0,104140.0,0.19221211]
["bitfinex-derivatives","BTCF0:USTF0",1737690438547,0.34630881,104150.0,104140.0,0.19221211]
["bitfinex-derivatives","BTCF0:USTF0",1737690438732,0.70710881,104150.0,104140.0,0.19221211]
["bitfinex-derivatives","BTCF0:USTF0",1737690438929,0.257758,104150.0,104140.0,0.19221211]
["bitfinex-derivatives","BTCF0:USTF0",1737690439336,0.70710881,104150.0,104140.0,0.19221211]
["bitfinex-derivatives","BTCF0:USTF0",1737690439529,0.618558,104150.0,104140.0,0.19221211]
["bitfinex-derivatives","BTCF0:USTF0",1737690439936,0.70710881,104150.0,104140.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690442653,0.70710881,104150.0,104140.0,0.19222111]
["bitfinex-derivatives","BTCF0:USTF0",1737690444848,0.70710881,104150.0,104140.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690445537,0.192095,104130.0,104120.0,0.192105]
["bitfinex-derivatives","BTCF0:USTF0",1737690445737,0.552895,104130.0,104120.0,0.192105]
["bitfinex-derivatives","BTCF0:USTF0",1737690445937,0.192095,104130.0,104120.0,0.192105]
["bitfinex-derivatives","BTCF0:USTF0",1737690446147,0.64144581,104130.0,104120.0,0.192105]
["bitfinex-derivatives","BTCF0:USTF0",1737690447236,0.552895,104130.0,104120.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1737690447457,0.64144581,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690449347,0.64144581,104130.0,104120.0,0.194114]
["bitfinex-derivatives","BTCF0:USTF0",1737690450544,0.64144581,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690452846,0.192114,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690453047,0.69786481,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690454249,0.69886481,104120.0,104110.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737690455152,0.69886481,104120.0,104110.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737690457260,0.192151,104100.0,104090.0,0.39453882]
["bitfinex-derivatives","BTCF0:USTF0",1737690457443,0.192169,104090.0,104080.0,0.6175356]
["bitfinex-derivatives","BTCF0:USTF0",1737690457649,0.613569,104090.0,104080.0,0.6175356]
["bitfinex-derivatives","BTCF0:USTF0",1737690457848,0.79067062,104090.0,104080.0,0.5252356]
["bitfinex-derivatives","BTCF0:USTF0",1737690458049,0.240235,104080.0,104070.0,0.22627057]
["bitfinex-derivatives","BTCF0:USTF0",1737690458244,0.68958581,104080.0,104070.0,0.22627057]
["bitfinex-derivatives","BTCF0:USTF0",1737690458757,0.64153881,104080.0,104070.0,0.22627057]
["bitfinex-derivatives","BTCF0:USTF0",1737690459945,0.64253881,104080.0,104070.0,0.22827057]
["bitfinex-derivatives","BTCF0:USTF0",1737690460145,0.553988,104080.0,104070.0,0.42047657]
["bitfinex-derivatives","BTCF0:USTF0",1737690460459,0.51009492,104090.0,104070.0,0.42047657]
["bitfinex-derivatives","BTCF0:USTF0",1737690460460,0.00014411,104090.0,104080.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737690460849,0.28086392,104090.0,104080.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737690461252,0.192188,104080.0,104070.0,0.53976957]
["bitfinex-derivatives","BTCF0:USTF0",1737690461452,0.28073881,104080.0,104070.0,0.53976957]
["bitfinex-derivatives","BTCF0:USTF0",1737690461758,0.28073881,104080.0,104070.0,0.311499]
["bitfinex-derivatives","BTCF0:USTF0",1737690462465,0.192188,104080.0,104070.0,0.311499]
["bitfinex-derivatives","BTCF0:USTF0",1737690462654,0.192188,104080.0,104070.0,0.313499]
["bitfinex-derivatives","BTCF0:USTF0",1737690462854,0.28073881,104080.0,104070.0,0.255199]
["bitfinex-derivatives","BTCF0:USTF0",1737690463055,0.64253881,104080.0,104070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737690463250,0.64253881,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690465656,0.69943881,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690466660,0.64253881,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690466965,0.28173881,104080.0,104070.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1737690467264,0.64253881,104080.0,104070.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1737690468761,0.64253881,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690469656,0.192206,104070.0,104060.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1737690469863,0.28075681,104070.0,104060.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1737690470949,0.28175681,104070.0,104060.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1737690471955,0.28275681,104070.0,104060.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1737690475354,0.28275681,104070.0,104060.0,0.64556081]
["bitfinex-derivatives","BTCF0:USTF0",1737690475355,0.002,104070.0,104060.0,0.64556081]
["bitfinex-derivatives","BTCF0:USTF0",1737690475559,0.00014411,104090.0,104080.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737690475960,0.28086392,104090.0,104080.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737690476357,0.192188,104080.0,104070.0,0.253193]
["bitfinex-derivatives","BTCF0:USTF0",1737690476656,0.28086992,104090.0,104070.0,0.253193]
["bitfinex-derivatives","BTCF0:USTF0",1737690477058,0.28086992,104090.0,104080.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737690477357,0.64166992,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690478166,0.64266992,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690478467,0.00114411,104090.0,104080.0,0.64253881]
["bitfinex-derivatives","BTCF0:USTF0",1737690478671,0.00114411,104090.0,104080.0,0.75543881]
["bitfinex-derivatives","BTCF0:USTF0",1737690479458,0.50378148,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737690479863,0.50378148,104110.0,104100.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1737690480059,0.14298148,104110.0,104100.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1737690480461,0.23153229,104110.0,104100.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1737690480662,0.23353229,104110.0,104100.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1737690480857,0.14498148,104110.0,104100.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1737690481063,0.14698148,104110.0,104100.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1737690481469,0.004,104110.0,104100.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1737690481772,0.64548281,104110.0,104100.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1737690481976,0.64348281,104110.0,104100.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1737690482172,0.28268281,104110.0,104100.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1737690482377,0.196132,104110.0,104100.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1737690482769,0.004,104110.0,104100.0,0.69970181]
["bitfinex-derivatives","BTCF0:USTF0",1737690483560,0.00014411,104120.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737690483766,0.00014411,104120.0,104110.0,0.250632]
["bitfinex-derivatives","BTCF0:USTF0",1737690484465,0.64160892,104120.0,104110.0,0.250632]
["bitfinex-derivatives","BTCF0:USTF0",1737690484977,0.75840892,104120.0,104110.0,0.250632]
["bitfinex-derivatives","BTCF0:USTF0",1737690485166,0.75840892,104120.0,104110.0,0.251632]
["bitfinex-derivatives","BTCF0:USTF0",1737690485366,0.75940892,104120.0,104110.0,0.251632]
["bitfinex-derivatives","BTCF0:USTF0",1737690486169,0.75940892,104120.0,104110.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1737690486767,0.75940892,104120.0,104110.0,0.251632]
["bitfinex-derivatives","BTCF0:USTF0",1737690486968,0.11794411,104120.0,104110.0,0.251632]
["bitfinex-derivatives","BTCF0:USTF0",1737690487176,0.00214411,104120.0,104110.0,0.250632]
["bitfinex-derivatives","BTCF0:USTF0",1737690487375,0.00114411,104120.0,104110.0,0.250632]
["bitfinex-derivatives","BTCF0:USTF0",1737690487568,0.00214411,104120.0,104110.0,0.250632]
["bitfinex-derivatives","BTCF0:USTF0",1737690488172,0.00014411,104120.0,104110.0,0.250632]
["bitfinex-derivatives","BTCF0:USTF0",1737690488373,0.00014411,104120.0,104110.0,0.252632]
["bitfinex-derivatives","BTCF0:USTF0",1737690488777,0.00014411,104120.0,104110.0,0.34118281]
["bitfinex-derivatives","BTCF0:USTF0",1737690489478,0.00014411,104120.0,104110.0,0.252632]
["bitfinex-derivatives","BTCF0:USTF0",1737690489684,0.55305811,104120.0,104110.0,0.252632]
["bitfinex-derivatives","BTCF0:USTF0",1737690489884,0.19225811,104120.0,104110.0,0.252632]
["bitfinex-derivatives","BTCF0:USTF0",1737690490479,0.00014411,104120.0,104110.0,0.252632]
["bitfinex-derivatives","BTCF0:USTF0",1737690491981,0.00014411,104120.0,104110.0,0.34118281]
["bitfinex-derivatives","BTCF0:USTF0",1737690492184,0.50378148,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737690492697,0.14298148,104140.0,104130.0,0.307495]
["bitfinex-derivatives","BTCF0:USTF0",1737690493000,0.14298148,104140.0,104130.0,0.668295]
["bitfinex-derivatives","BTCF0:USTF0",1737690493399,0.14798148,104140.0,104130.0,0.668295]
["bitfinex-derivatives","BTCF0:USTF0",1737690493598,0.14798148,104140.0,104130.0,0.75684581]
["bitfinex-derivatives","BTCF0:USTF0",1737690493799,0.14798148,104140.0,104130.0,0.668295]
["bitfinex-derivatives","BTCF0:USTF0",1737690494005,0.14798148,104140.0,104130.0,0.75684581]
["bitfinex-derivatives","BTCF0:USTF0",1737690494186,0.15098148,104140.0,104130.0,0.75684581]
["bitfinex-derivatives","BTCF0:USTF0",1737690494389,0.008,104140.0,104130.0,0.668295]
["bitfinex-derivatives","BTCF0:USTF0",1737690497102,0.008,104140.0,104130.0,0.67767896]
["bitfinex-derivatives","BTCF0:USTF0",1737690497598,0.28862781,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737690497904,0.64942781,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737690498104,0.71202781,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737690498693,0.192095,104130.0,104120.0,0.19224411]
["bitfinex-derivatives","BTCF0:USTF0",1737690498893,0.28064581,104130.0,104120.0,0.19224411]
["bitfinex-derivatives","BTCF0:USTF0",1737690499600,0.34324581,104130.0,104120.0,0.19224411]
["bitfinex-derivatives","BTCF0:USTF0",1737690500002,0.79459662,104130.0,104120.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690500204,0.70804581,104130.0,104120.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690500903,0.70804581,104130.0,104120.0,0.19225811]
["bitfinex-derivatives","BTCF0:USTF0",1737690501296,0.34724581,104130.0,104120.0,0.19225811]
["bitfinex-derivatives","BTCF0:USTF0",1737690501805,0.70804581,104130.0,104120.0,0.19225811]
["bitfinex-derivatives","BTCF0:USTF0",1737690503008,0.70804581,104130.0,104120.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690503593,0.70804581,104130.0,104120.0,0.19225811]
["bitfinex-derivatives","BTCF0:USTF0",1737690508311,0.79659662,104130.0,104120.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690508517,0.79659662,104130.0,104100.0,0.2016888]
["bitfinex-derivatives","BTCF0:USTF0",1737690508518,0.192132,104110.0,104100.0,0.2016888]
["bitfinex-derivatives","BTCF0:USTF0",1737690508711,0.192151,104100.0,104090.0,0.314563]
["bitfinex-derivatives","BTCF0:USTF0",1737690508915,0.64150181,104100.0,104090.0,0.26183628]
["bitfinex-derivatives","BTCF0:USTF0",1737690509119,0.70240181,104100.0,104090.0,0.20173628]
["bitfinex-derivatives","BTCF0:USTF0",1737690509616,0.70240181,104100.0,104090.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1737690510313,0.70340181,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737690510515,0.59980162,104100.0,104080.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690510712,0.70011981,104090.0,104080.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690512513,0.70011981,104090.0,104080.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737690512717,0.70111981,104090.0,104080.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737690513318,0.70111981,104090.0,104080.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737690515715,0.192188,104080.0,104070.0,0.28169104]
["bitfinex-derivatives","BTCF0:USTF0",1737690515906,0.192225,104060.0,104050.0,0.377331]
["bitfinex-derivatives","BTCF0:USTF0",1737690516113,0.28077581,104060.0,104050.0,0.377331]
["bitfinex-derivatives","BTCF0:USTF0",1737690517019,0.28077581,104060.0,104050.0,0.254531]
["bitfinex-derivatives","BTCF0:USTF0",1737690517212,0.64257581,104060.0,104050.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737690517413,0.69977581,104060.0,104050.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737690517921,0.192243,104050.0,104040.0,0.20175944]
["bitfinex-derivatives","BTCF0:USTF0",1737690518217,0.192243,104050.0,104040.0,0.26205944]
["bitfinex-derivatives","BTCF0:USTF0",1737690519316,0.193243,104050.0,104040.0,0.26605944]
["bitfinex-derivatives","BTCF0:USTF0",1737690519524,0.194243,104050.0,104040.0,0.26605944]
["bitfinex-derivatives","BTCF0:USTF0",1737690520223,0.64359381,104050.0,104040.0,0.07380744]
["bitfinex-derivatives","BTCF0:USTF0",1737690520522,0.64359381,104050.0,104040.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737690521221,0.83990162,104050.0,104020.0,0.00144177]
["bitfinex-derivatives","BTCF0:USTF0",1737690521424,0.83990162,104050.0,104010.0,0.22608798]
["bitfinex-derivatives","BTCF0:USTF0",1737690521425,0.192298,104020.0,104010.0,0.22608798]
["bitfinex-derivatives","BTCF0:USTF0",1737690521620,0.64164881,104020.0,104010.0,0.22608798]
["bitfinex-derivatives","BTCF0:USTF0",1737690522222,0.64164881,104020.0,104010.0,0.41840498]
["bitfinex-derivatives","BTCF0:USTF0",1737690522715,0.64264881,104020.0,104010.0,0.41840498]
["bitfinex-derivatives","BTCF0:USTF0",1737690523424,0.64364881,104020.0,104010.0,0.42340498]
["bitfinex-derivatives","BTCF0:USTF0",1737690523625,0.64364881,104020.0,104010.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1737690524624,0.555098,104020.0,104010.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1737690524821,0.194298,104020.0,104010.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1737690525213,0.64364881,104020.0,104010.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1737690525912,0.555098,104020.0,104010.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1737690526923,0.002,104020.0,104010.0,0.64666781]
["bitfinex-derivatives","BTCF0:USTF0",1737690528324,0.00014411,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737690528523,0.35607545,104070.0,104030.0,0.92775081]
["bitfinex-derivatives","BTCF0:USTF0",1737690528727,0.89931614,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737690529412,0.192227,104060.0,104050.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1737690529616,0.64157781,104060.0,104050.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1737690531322,0.64157781,104060.0,104050.0,0.252035]
["bitfinex-derivatives","BTCF0:USTF0",1737690531628,0.64157781,104060.0,104050.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1737690531812,0.192243,104050.0,104040.0,0.19240111]
["bitfinex-derivatives","BTCF0:USTF0",1737690532011,0.28079381,104050.0,104040.0,0.19240111]
["bitfinex-derivatives","BTCF0:USTF0",1737690532212,0.64159381,104050.0,104040.0,0.19240111]
["bitfinex-derivatives","BTCF0:USTF0",1737690532615,0.28079381,104050.0,104040.0,0.19240111]
["bitfinex-derivatives","BTCF0:USTF0",1737690533319,0.28179381,104050.0,104040.0,0.19440111]
["bitfinex-derivatives","BTCF0:USTF0",1737690533825,0.193243,104050.0,104040.0,0.19440111]
["bitfinex-derivatives","BTCF0:USTF0",1737690534016,0.28179381,104050.0,104040.0,0.19440111]
["bitfinex-derivatives","BTCF0:USTF0",1737690534219,0.08955081,104050.0,104040.0,0.19440111]
["bitfinex-derivatives","BTCF0:USTF0",1737690534526,0.001,104050.0,104040.0,0.19440111]
["bitfinex-derivatives","BTCF0:USTF0",1737690535031,0.08955081,104050.0,104040.0,0.19440111]
["bitfinex-derivatives","BTCF0:USTF0",1737690535214,0.001,104050.0,104040.0,0.19440111]
["bitfinex-derivatives","BTCF0:USTF0",1737690540322,0.45035081,104050.0,104040.0,0.19440111]
["bitfinex-derivatives","BTCF0:USTF0",1737690540522,0.28179381,104050.0,104040.0,0.19440111]
["bitfinex-derivatives","BTCF0:USTF0",1737690540729,0.08955081,104050.0,104040.0,0.19440111]
["bitfinex-derivatives","BTCF0:USTF0",1737690540935,0.001,104050.0,104040.0,0.19440111]
["bitfinex-derivatives","BTCF0:USTF0",1737690541741,0.002,104050.0,104040.0,0.19440111]
["bitfinex-derivatives","BTCF0:USTF0",1737690542740,0.001,104050.0,104040.0,0.19340111]
["bitfinex-derivatives","BTCF0:USTF0",1737690543524,0.001,104050.0,104040.0,0.55420111]
["bitfinex-derivatives","BTCF0:USTF0",1737690543732,0.001,104050.0,104040.0,0.64275192]
["bitfinex-derivatives","BTCF0:USTF0",1737690544030,0.001,104050.0,104040.0,0.55420111]
["bitfinex-derivatives","BTCF0:USTF0",1737690544435,0.001,104050.0,104040.0,0.19340111]
["bitfinex-derivatives","BTCF0:USTF0",1737690544640,0.28179381,104050.0,104040.0,0.19340111]
["bitfinex-derivatives","BTCF0:USTF0",1737690545532,0.79194462,104050.0,104040.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737690545731,0.79194462,104050.0,104010.0,0.50777902]
["bitfinex-derivatives","BTCF0:USTF0",1737690545732,0.192298,104020.0,104010.0,0.76049102]
["bitfinex-derivatives","BTCF0:USTF0",1737690546039,0.64164881,104020.0,104010.0,0.76049102]
["bitfinex-derivatives","BTCF0:USTF0",1737690546336,0.64164881,104020.0,104010.0,0.34209104]
["bitfinex-derivatives","BTCF0:USTF0",1737690546529,0.64164881,104020.0,104010.0,0.28169104]
["bitfinex-derivatives","BTCF0:USTF0",1737690546729,0.82364881,104020.0,104010.0,0.28169104]
["bitfinex-derivatives","BTCF0:USTF0",1737690546938,0.82464881,104020.0,104010.0,0.28269104]
["bitfinex-derivatives","BTCF0:USTF0",1737690547928,0.72090162,104020.0,104000.0,0.43942813]
["bitfinex-derivatives","BTCF0:USTF0",1737690548134,0.73021862,104010.0,104000.0,0.43942813]
["bitfinex-derivatives","BTCF0:USTF0",1737690548536,0.64166781,104010.0,104000.0,0.43942813]
["bitfinex-derivatives","BTCF0:USTF0",1737690548747,0.73021862,104010.0,104000.0,0.43942813]
["bitfinex-derivatives","BTCF0:USTF0",1737690549238,0.73121862,104010.0,104000.0,0.44142813]
["bitfinex-derivatives","BTCF0:USTF0",1737690549637,0.192335,104000.0,103990.0,0.39041073]
["bitfinex-derivatives","BTCF0:USTF0",1737690549842,0.64168581,104000.0,103990.0,0.39041073]
["bitfinex-derivatives","BTCF0:USTF0",1737690551641,0.64168581,104000.0,103970.0,0.249584]
["bitfinex-derivatives","BTCF0:USTF0",1737690551642,0.45035081,104000.0,103970.0,0.249584]
["bitfinex-derivatives","BTCF0:USTF0",1737690551839,0.45035081,104000.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737690551840,0.3608,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737690552441,0.3608,103990.0,103970.0,0.50655081]
["bitfinex-derivatives","BTCF0:USTF0",1737690552643,0.64269781,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737690552844,0.64369781,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690553147,0.64269781,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690554038,0.64269781,104000.0,103970.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1737690554039,0.45035081,104000.0,103970.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1737690554237,0.64170981,103990.0,103980.0,0.192365]
["bitfinex-derivatives","BTCF0:USTF0",1737690554439,0.64270981,103990.0,103980.0,0.192365]
["bitfinex-derivatives","BTCF0:USTF0",1737690554753,0.76360981,103990.0,103980.0,0.192365]
["bitfinex-derivatives","BTCF0:USTF0",1737690555643,0.76460981,103990.0,103980.0,0.192365]
["bitfinex-derivatives","BTCF0:USTF0",1737690557342,0.192372,103980.0,103970.0,0.249583]
["bitfinex-derivatives","BTCF0:USTF0",1737690557548,0.64172281,103980.0,103970.0,0.249583]
["bitfinex-derivatives","BTCF0:USTF0",1737690558049,0.36294411,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737690558345,0.00214411,103990.0,103980.0,0.64172281]
["bitfinex-derivatives","BTCF0:USTF0",1737690558544,0.00114411,103990.0,103980.0,0.64172281]
["bitfinex-derivatives","BTCF0:USTF0",1737690558738,0.4467467,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737690558939,0.56152255,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737690559346,0.65007336,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737690559551,0.192335,104000.0,103990.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1737690559744,0.64168581,104000.0,103990.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1737690560649,0.28088581,104000.0,103990.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1737690561246,0.28088581,104000.0,103990.0,0.61305]
["bitfinex-derivatives","BTCF0:USTF0",1737690561441,0.192335,104000.0,103990.0,0.61305]
["bitfinex-derivatives","BTCF0:USTF0",1737690561842,0.192335,104000.0,103990.0,0.31065]
["bitfinex-derivatives","BTCF0:USTF0",1737690562042,0.28188581,104000.0,103990.0,0.31065]
["bitfinex-derivatives","BTCF0:USTF0",1737690562353,0.192354,103990.0,103980.0,0.24981411]
["bitfinex-derivatives","BTCF0:USTF0",1737690562549,0.64170481,103990.0,103980.0,0.24981411]
["bitfinex-derivatives","BTCF0:USTF0",1737690562751,0.28090481,103990.0,103980.0,0.61061411]
["bitfinex-derivatives","BTCF0:USTF0",1737690563245,0.40219081,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690564142,0.76299081,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690564340,0.25374,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690564545,0.19334,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690564948,0.64269081,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690565141,0.192354,103990.0,103980.0,0.05744411]
["bitfinex-derivatives","BTCF0:USTF0",1737690565345,0.64270481,103990.0,103980.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690565545,0.70370481,103990.0,103980.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690565951,0.70270481,103990.0,103980.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690566552,0.70370481,103990.0,103980.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690567462,0.70470481,103990.0,103980.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690567765,0.74940356,103990.0,103980.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690570964,0.55704956,103990.0,103960.0,0.00144266]
["bitfinex-derivatives","BTCF0:USTF0",1737690571151,0.68644056,103970.0,103960.0,0.00144266]
["bitfinex-derivatives","BTCF0:USTF0",1737690571358,0.68644056,103970.0,103960.0,0.19385166]
["bitfinex-derivatives","BTCF0:USTF0",1737690571569,0.32564056,103970.0,103960.0,0.19385166]
["bitfinex-derivatives","BTCF0:USTF0",1737690571766,0.68644056,103970.0,103960.0,0.19385166]
["bitfinex-derivatives","BTCF0:USTF0",1737690572457,0.32564056,103970.0,103960.0,0.19385166]
["bitfinex-derivatives","BTCF0:USTF0",1737690572862,0.68744056,103970.0,103960.0,0.19385166]
["bitfinex-derivatives","BTCF0:USTF0",1737690573272,0.32664056,103970.0,103960.0,0.19385166]
["bitfinex-derivatives","BTCF0:USTF0",1737690573666,0.32764056,103970.0,103960.0,0.19385166]
["bitfinex-derivatives","BTCF0:USTF0",1737690574267,0.68844056,103970.0,103960.0,0.19385166]
["bitfinex-derivatives","BTCF0:USTF0",1737690575778,0.194391,103970.0,103960.0,0.19385166]
["bitfinex-derivatives","BTCF0:USTF0",1737690576074,0.002,103970.0,103960.0,0.19385166]
["bitfinex-derivatives","BTCF0:USTF0",1737690576667,0.002,103970.0,103960.0,0.55465166]
["bitfinex-derivatives","BTCF0:USTF0",1737690578070,0.32764056,103970.0,103960.0,0.19385166]
["bitfinex-derivatives","BTCF0:USTF0",1737690578384,0.41358726,103970.0,103960.0,0.19385166]
["bitfinex-derivatives","BTCF0:USTF0",1737690578574,0.2803377,103970.0,103960.0,0.19385166]
["bitfinex-derivatives","BTCF0:USTF0",1737690578770,0.0879467,103970.0,103960.0,0.55465166]
["bitfinex-derivatives","BTCF0:USTF0",1737690579272,0.0879467,103970.0,103960.0,0.68790122]
["bitfinex-derivatives","BTCF0:USTF0",1737690580180,0.0879467,103970.0,103960.0,0.73128323]
["bitfinex-derivatives","BTCF0:USTF0",1737690580382,0.25790144,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690580565,0.25790144,103980.0,103970.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737690580879,0.25790144,103980.0,103970.0,0.68644056]
["bitfinex-derivatives","BTCF0:USTF0",1737690581681,0.25890144,103980.0,103970.0,0.68644056]
["bitfinex-derivatives","BTCF0:USTF0",1737690581869,0.25890144,103980.0,103970.0,0.7298757]
["bitfinex-derivatives","BTCF0:USTF0",1737690582067,0.00114411,103980.0,103970.0,0.7298757]
["bitfinex-derivatives","BTCF0:USTF0",1737690582579,0.00214411,103980.0,103970.0,0.7298757]
["bitfinex-derivatives","BTCF0:USTF0",1737690582875,0.11477585,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737690583076,0.11477585,103990.0,103980.0,0.8501567]
["bitfinex-derivatives","BTCF0:USTF0",1737690583580,0.11477585,103990.0,103980.0,0.9122567]
["bitfinex-derivatives","BTCF0:USTF0",1737690584477,0.11477585,103990.0,103980.0,0.9132567]
["bitfinex-derivatives","BTCF0:USTF0",1737690584684,0.11577585,103990.0,103980.0,0.9132567]
["bitfinex-derivatives","BTCF0:USTF0",1737690584876,0.11677585,103990.0,103980.0,0.78100714]
["bitfinex-derivatives","BTCF0:USTF0",1737690585788,0.11677585,103990.0,103980.0,0.95169085]
["bitfinex-derivatives","BTCF0:USTF0",1737690585974,0.002,103990.0,103980.0,0.95169085]
["bitfinex-derivatives","BTCF0:USTF0",1737690587396,0.002,103990.0,103980.0,0.90825571]
["bitfinex-derivatives","BTCF0:USTF0",1737690588599,0.002,103990.0,103980.0,1.08486915]
["bitfinex-derivatives","BTCF0:USTF0",1737690589100,0.002,103990.0,103980.0,1.09464334]
["bitfinex-derivatives","BTCF0:USTF0",1737690589291,0.00014411,104000.0,103980.0,0.90227134]
["bitfinex-derivatives","BTCF0:USTF0",1737690589487,0.11477585,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737690589692,0.11533423,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737690589894,0.11533423,104020.0,104010.0,0.91676668]
["bitfinex-derivatives","BTCF0:USTF0",1737690590191,0.23029514,104020.0,104010.0,0.82804184]
["bitfinex-derivatives","BTCF0:USTF0",1737690590988,0.23029514,104020.0,104010.0,0.739317]
["bitfinex-derivatives","BTCF0:USTF0",1737690591185,0.23029514,104020.0,104010.0,0.82804184]
["bitfinex-derivatives","BTCF0:USTF0",1737690591697,0.23029514,104020.0,104010.0,0.739317]
["bitfinex-derivatives","BTCF0:USTF0",1737690592197,0.51231798,104020.0,104010.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1737690592397,1.05571798,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737690593296,0.192317,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690593492,0.64184184,104010.0,104000.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690594590,0.64184184,104010.0,104000.0,0.17482782]
["bitfinex-derivatives","BTCF0:USTF0",1737690595293,0.64184184,104010.0,104000.0,0.36716282]
["bitfinex-derivatives","BTCF0:USTF0",1737690595688,0.553117,104010.0,104000.0,0.36716282]
["bitfinex-derivatives","BTCF0:USTF0",1737690596203,0.554117,104010.0,104000.0,0.19647911]
["bitfinex-derivatives","BTCF0:USTF0",1737690596796,0.554117,104010.0,104000.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737690597601,0.68730736,104010.0,104000.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737690601506,0.192354,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737690601701,0.553154,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737690601902,0.1181,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737690602111,0.55314,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690603299,0.19234,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690603898,0.54244411,104010.0,103980.0,0.66762647]
["bitfinex-derivatives","BTCF0:USTF0",1737690604100,0.54244411,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737690604101,0.73477511,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737690604503,0.86796547,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737690604902,0.73477511,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737690605611,0.54244411,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737690606209,0.73476111,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737690606411,0.73476111,104010.0,104000.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1737690606714,0.54244411,104010.0,104000.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1737690607101,0.18164411,104010.0,104000.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1737690607999,0.00014411,104010.0,104000.0,0.68932536]
["bitfinex-derivatives","BTCF0:USTF0",1737690609815,0.00014411,104010.0,104000.0,0.556135]
["bitfinex-derivatives","BTCF0:USTF0",1737690610200,0.00014411,104010.0,104000.0,0.68932536]
["bitfinex-derivatives","BTCF0:USTF0",1737690610717,0.00014411,104010.0,104000.0,0.69890994]
["bitfinex-derivatives","BTCF0:USTF0",1737690612103,0.00014411,104010.0,104000.0,0.56571958]
["bitfinex-derivatives","BTCF0:USTF0",1737690613718,0.00014411,104010.0,104000.0,0.69890994]
["bitfinex-derivatives","BTCF0:USTF0",1737690614411,0.00014411,104010.0,104000.0,0.56571958]
["bitfinex-derivatives","BTCF0:USTF0",1737690615208,0.00014411,104010.0,104000.0,0.69890994]
["bitfinex-derivatives","BTCF0:USTF0",1737690615403,0.1876,104030.0,104000.0,0.69890994]
["bitfinex-derivatives","BTCF0:USTF0",1737690615604,0.1876,104030.0,104020.0,0.68628836]
["bitfinex-derivatives","BTCF0:USTF0",1737690615817,0.7251772,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737690616418,0.1721112,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737690616614,0.1721112,104040.0,104030.0,0.64180294]
["bitfinex-derivatives","BTCF0:USTF0",1737690617318,0.1761112,104040.0,104030.0,0.64180294]
["bitfinex-derivatives","BTCF0:USTF0",1737690617524,0.1761112,104040.0,104030.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737690617723,0.1821112,104040.0,104030.0,0.64180294]
["bitfinex-derivatives","BTCF0:USTF0",1737690618227,0.1791112,104040.0,104030.0,0.64180294]
["bitfinex-derivatives","BTCF0:USTF0",1737690618425,0.1791112,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737690619828,0.1751112,104040.0,104030.0,0.64180294]
["bitfinex-derivatives","BTCF0:USTF0",1737690620029,0.1771112,104040.0,104030.0,0.64180294]
["bitfinex-derivatives","BTCF0:USTF0",1737690621124,0.005,104040.0,104030.0,0.64180294]
["bitfinex-derivatives","BTCF0:USTF0",1737690622237,0.005,104040.0,104030.0,0.65155798]
["bitfinex-derivatives","BTCF0:USTF0",1737690622639,0.005,104040.0,104030.0,0.56283504]
["bitfinex-derivatives","BTCF0:USTF0",1737690623634,0.19228,104030.0,104020.0,0.19243311]
["bitfinex-derivatives","BTCF0:USTF0",1737690623832,0.3608,104030.0,104020.0,0.28115605]
["bitfinex-derivatives","BTCF0:USTF0",1737690624038,0.619864,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737690624336,0.19228,104030.0,104020.0,0.19243911]
["bitfinex-derivatives","BTCF0:USTF0",1737690624537,0.28100294,104030.0,104020.0,0.19243911]
["bitfinex-derivatives","BTCF0:USTF0",1737690624736,0.64180294,104030.0,104020.0,0.19243911]
["bitfinex-derivatives","BTCF0:USTF0",1737690624935,0.64280294,104030.0,104020.0,0.19243911]
["bitfinex-derivatives","BTCF0:USTF0",1737690625329,0.55408,104030.0,104020.0,0.19243911]
["bitfinex-derivatives","BTCF0:USTF0",1737690625531,0.19328,104030.0,104020.0,0.19243911]
["bitfinex-derivatives","BTCF0:USTF0",1737690626230,0.64280294,104030.0,104020.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690626624,0.64380294,104030.0,104020.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690627027,0.192298,104020.0,104010.0,0.16983342]
["bitfinex-derivatives","BTCF0:USTF0",1737690627237,0.70262094,104020.0,104010.0,0.16983342]
["bitfinex-derivatives","BTCF0:USTF0",1737690628142,0.70262094,104020.0,104010.0,0.17183342]
["bitfinex-derivatives","BTCF0:USTF0",1737690628332,0.70262094,104020.0,104000.0,0.22658867]
["bitfinex-derivatives","BTCF0:USTF0",1737690628333,0.192317,104010.0,104000.0,0.22658867]
["bitfinex-derivatives","BTCF0:USTF0",1737690628527,0.73056288,104010.0,104000.0,0.22658867]
["bitfinex-derivatives","BTCF0:USTF0",1737690629742,0.68634186,104010.0,104000.0,0.22658867]
["bitfinex-derivatives","BTCF0:USTF0",1737690629935,0.68634186,104010.0,104000.0,0.22758867]
["bitfinex-derivatives","BTCF0:USTF0",1737690630129,0.68634186,104010.0,104000.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737690630329,0.68634186,104010.0,104000.0,0.00614411]
["bitfinex-derivatives","BTCF0:USTF0",1737690631540,0.80834186,104010.0,104000.0,0.00614411]
["bitfinex-derivatives","BTCF0:USTF0",1737690632834,0.61602486,104010.0,103980.0,0.192366]
["bitfinex-derivatives","BTCF0:USTF0",1737690633135,0.68637886,103990.0,103980.0,0.192366]
["bitfinex-derivatives","BTCF0:USTF0",1737690633535,0.74687886,103990.0,103980.0,0.192366]
["bitfinex-derivatives","BTCF0:USTF0",1737690633730,0.192372,103980.0,103970.0,0.19383056]
["bitfinex-derivatives","BTCF0:USTF0",1737690633938,0.553172,103980.0,103970.0,0.19383056]
["bitfinex-derivatives","BTCF0:USTF0",1737690634532,0.553172,103980.0,103970.0,0.00144256]
["bitfinex-derivatives","BTCF0:USTF0",1737690634533,0.74949686,103980.0,103970.0,0.00144256]
["bitfinex-derivatives","BTCF0:USTF0",1737690634734,0.81269686,103980.0,103970.0,0.00144256]
["bitfinex-derivatives","BTCF0:USTF0",1737690634938,0.81369686,103980.0,103970.0,0.00844256]
["bitfinex-derivatives","BTCF0:USTF0",1737690635242,0.81469686,103980.0,103970.0,0.01744256]
["bitfinex-derivatives","BTCF0:USTF0",1737690636236,0.681472,103980.0,103970.0,0.01744256]
["bitfinex-derivatives","BTCF0:USTF0",1737690636641,0.81369686,103980.0,103970.0,0.01044256]
["bitfinex-derivatives","BTCF0:USTF0",1737690636841,0.81469686,103980.0,103970.0,0.00844256]
["bitfinex-derivatives","BTCF0:USTF0",1737690637538,0.81469686,103980.0,103950.0,0.34584456]
["bitfinex-derivatives","BTCF0:USTF0",1737690637539,0.192409,103960.0,103950.0,0.22644456]
["bitfinex-derivatives","BTCF0:USTF0",1737690637741,1.04723386,103960.0,103950.0,0.22644456]
["bitfinex-derivatives","BTCF0:USTF0",1737690638636,1.10693386,103960.0,103950.0,0.22644456]
["bitfinex-derivatives","BTCF0:USTF0",1737690638836,1.10693386,103960.0,103940.0,0.47549871]
["bitfinex-derivatives","BTCF0:USTF0",1737690638837,0.192428,103950.0,103940.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737690639039,0.68645286,103950.0,103940.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737690639546,0.614028,103950.0,103940.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737690640434,0.615028,103950.0,103940.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737690640636,0.616028,103950.0,103940.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1737690642836,0.255228,103950.0,103940.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1737690643042,0.616028,103950.0,103940.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1737690643247,0.194428,103950.0,103940.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1737690644249,0.002,103950.0,103940.0,0.69146786]
["bitfinex-derivatives","BTCF0:USTF0",1737690644645,0.36094411,103970.0,103940.0,0.69146786]
["bitfinex-derivatives","BTCF0:USTF0",1737690644833,0.36094411,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690644834,0.55333511,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690645240,0.55333511,103970.0,103960.0,0.250609]
["bitfinex-derivatives","BTCF0:USTF0",1737690646448,0.55433511,103970.0,103960.0,0.250609]
["bitfinex-derivatives","BTCF0:USTF0",1737690646849,0.55533511,103970.0,103960.0,0.256609]
["bitfinex-derivatives","BTCF0:USTF0",1737690647348,0.00214411,103970.0,103960.0,0.617409]
["bitfinex-derivatives","BTCF0:USTF0",1737690647854,0.00214411,103970.0,103960.0,0.679609]
["bitfinex-derivatives","BTCF0:USTF0",1737690648848,0.00214411,103970.0,103960.0,0.68937389]
["bitfinex-derivatives","BTCF0:USTF0",1737690649046,0.00214411,103970.0,103960.0,0.679609]
["bitfinex-derivatives","BTCF0:USTF0",1737690649255,0.55533511,103970.0,103960.0,0.318809]
["bitfinex-derivatives","BTCF0:USTF0",1737690649657,0.19453511,103970.0,103960.0,0.318809]
["bitfinex-derivatives","BTCF0:USTF0",1737690649960,0.00214411,103970.0,103960.0,0.318809]
["bitfinex-derivatives","BTCF0:USTF0",1737690650661,0.00214411,103970.0,103960.0,0.679609]
["bitfinex-derivatives","BTCF0:USTF0",1737690651746,0.00214411,103970.0,103960.0,0.318809]
["bitfinex-derivatives","BTCF0:USTF0",1737690651946,0.00214411,103970.0,103960.0,0.679609]
["bitfinex-derivatives","BTCF0:USTF0",1737690652759,0.00214411,103970.0,103960.0,0.76844009]
["bitfinex-derivatives","BTCF0:USTF0",1737690654148,1e-08,103970.0,103960.0,0.76844009]
["bitfinex-derivatives","BTCF0:USTF0",1737690654961,1e-08,103970.0,103960.0,0.318809]
["bitfinex-derivatives","BTCF0:USTF0",1737690655162,1e-08,103970.0,103960.0,0.679609]
["bitfinex-derivatives","BTCF0:USTF0",1737690655853,1e-08,103970.0,103960.0,0.318809]
["bitfinex-derivatives","BTCF0:USTF0",1737690657358,0.2812221,103970.0,103960.0,0.318809]
["bitfinex-derivatives","BTCF0:USTF0",1737690657552,1e-08,103970.0,103960.0,0.318809]
["bitfinex-derivatives","BTCF0:USTF0",1737690657753,1e-08,103970.0,103960.0,0.76844009]
["bitfinex-derivatives","BTCF0:USTF0",1737690658250,0.192446,103940.0,103930.0,0.50950027]
["bitfinex-derivatives","BTCF0:USTF0",1737690658452,1.00287709,103940.0,103930.0,0.50950027]
["bitfinex-derivatives","BTCF0:USTF0",1737690658957,0.553235,103950.0,103930.0,0.59833136]
["bitfinex-derivatives","BTCF0:USTF0",1737690659257,0.3608,103950.0,103940.0,0.313246]
["bitfinex-derivatives","BTCF0:USTF0",1737690659564,0.553228,103950.0,103940.0,0.313246]
["bitfinex-derivatives","BTCF0:USTF0",1737690659759,0.3608,103950.0,103940.0,0.313246]
["bitfinex-derivatives","BTCF0:USTF0",1737690659953,0.55335811,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737690660270,0.36094411,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737690660458,0.36094411,103960.0,103950.0,0.254528]
["bitfinex-derivatives","BTCF0:USTF0",1737690660664,0.00014411,103960.0,103950.0,0.34335909]
["bitfinex-derivatives","BTCF0:USTF0",1737690660963,0.3608,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690661160,0.64202209,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690661363,0.198409,103960.0,103950.0,0.254524]
["bitfinex-derivatives","BTCF0:USTF0",1737690661663,0.64804009,103960.0,103950.0,0.254524]
["bitfinex-derivatives","BTCF0:USTF0",1737690661864,0.65104009,103960.0,103950.0,0.254524]
["bitfinex-derivatives","BTCF0:USTF0",1737690662158,0.65104009,103960.0,103950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737690662457,0.3698,103960.0,103950.0,0.254528]
["bitfinex-derivatives","BTCF0:USTF0",1737690662663,0.3668,103960.0,103950.0,0.254528]
["bitfinex-derivatives","BTCF0:USTF0",1737690662859,0.3678,103960.0,103950.0,0.254528]
["bitfinex-derivatives","BTCF0:USTF0",1737690663065,0.3618,103960.0,103950.0,0.254528]
["bitfinex-derivatives","BTCF0:USTF0",1737690663661,0.3648,103960.0,103950.0,0.254528]
["bitfinex-derivatives","BTCF0:USTF0",1737690663859,0.004,103960.0,103950.0,0.38780886]
["bitfinex-derivatives","BTCF0:USTF0",1737690664059,0.00014411,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690664366,0.11441782,103970.0,103960.0,0.68648986]
["bitfinex-derivatives","BTCF0:USTF0",1737690664565,0.11441782,103970.0,103960.0,0.72980053]
["bitfinex-derivatives","BTCF0:USTF0",1737690664864,0.04825868,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690665064,0.1721112,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737690665461,0.1721112,103990.0,103980.0,0.23567076]
["bitfinex-derivatives","BTCF0:USTF0",1737690665668,0.1721112,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737690666349,0.1741112,103990.0,103980.0,0.23566276]
["bitfinex-derivatives","BTCF0:USTF0",1737690666551,0.1741112,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737690666765,0.1741112,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690667163,0.1721112,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690667862,0.5329112,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690668571,0.3608,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690668777,0.553154,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690669366,0.3608,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690670366,0.36094411,104000.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690670669,0.36094411,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690670973,0.49422497,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690671271,0.36094411,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690671872,0.36094411,104000.0,103990.0,0.20733155]
["bitfinex-derivatives","BTCF0:USTF0",1737690672264,0.49422497,104000.0,103990.0,0.20733155]
["bitfinex-derivatives","BTCF0:USTF0",1737690672465,0.49622497,104000.0,103990.0,0.20733155]
["bitfinex-derivatives","BTCF0:USTF0",1737690672659,0.49822497,104000.0,103990.0,0.20733155]
["bitfinex-derivatives","BTCF0:USTF0",1737690672867,0.49822497,104000.0,103990.0,0.20734807]
["bitfinex-derivatives","BTCF0:USTF0",1737690673065,0.49822497,104000.0,103990.0,0.01499407]
["bitfinex-derivatives","BTCF0:USTF0",1737690673066,0.69055997,104000.0,103990.0,0.01499407]
["bitfinex-derivatives","BTCF0:USTF0",1737690674870,0.69055997,104000.0,103990.0,0.01502974]
["bitfinex-derivatives","BTCF0:USTF0",1737690675371,0.69055997,104000.0,103990.0,0.01502978]
["bitfinex-derivatives","BTCF0:USTF0",1737690676373,0.55727911,104000.0,103990.0,0.01502978]
["bitfinex-derivatives","BTCF0:USTF0",1737690677164,0.36494411,104000.0,103990.0,0.20738378]
["bitfinex-derivatives","BTCF0:USTF0",1737690678168,0.00414411,104000.0,103990.0,0.20738378]
["bitfinex-derivatives","BTCF0:USTF0",1737690678663,0.49822497,104000.0,103990.0,0.20738378]
["bitfinex-derivatives","BTCF0:USTF0",1737690678866,0.36494411,104000.0,103990.0,0.20738378]
["bitfinex-derivatives","BTCF0:USTF0",1737690680573,0.36494411,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690681161,0.36494411,104000.0,103990.0,0.20738281]
["bitfinex-derivatives","BTCF0:USTF0",1737690681970,0.69055997,104000.0,103990.0,0.01502881]
["bitfinex-derivatives","BTCF0:USTF0",1737690682281,0.69055997,104000.0,103980.0,0.41880956]
["bitfinex-derivatives","BTCF0:USTF0",1737690682471,0.3608,103990.0,103980.0,0.41880956]
["bitfinex-derivatives","BTCF0:USTF0",1737690682871,0.3608,103990.0,103980.0,0.43383919]
["bitfinex-derivatives","BTCF0:USTF0",1737690683067,0.3608,103990.0,103980.0,0.4338392]
["bitfinex-derivatives","BTCF0:USTF0",1737690683376,0.68643486,103990.0,103980.0,0.2414742]
["bitfinex-derivatives","BTCF0:USTF0",1737690683583,0.86573486,103990.0,103980.0,0.2414742]
["bitfinex-derivatives","BTCF0:USTF0",1737690683797,0.9101811,103990.0,103980.0,0.22744456]
["bitfinex-derivatives","BTCF0:USTF0",1737690683971,0.82131755,103990.0,103980.0,0.22744456]
["bitfinex-derivatives","BTCF0:USTF0",1737690684172,0.82131755,103990.0,103980.0,0.43485006]
["bitfinex-derivatives","BTCF0:USTF0",1737690684472,0.5401,103990.0,103980.0,0.44988356]
["bitfinex-derivatives","BTCF0:USTF0",1737690684669,0.3608,103990.0,103980.0,0.223439]
["bitfinex-derivatives","BTCF0:USTF0",1737690684870,0.64201755,103990.0,103980.0,0.223439]
["bitfinex-derivatives","BTCF0:USTF0",1737690685281,0.44966355,103990.0,103980.0,0.2084055]
["bitfinex-derivatives","BTCF0:USTF0",1737690685480,0.3608,103990.0,103980.0,0.2084055]
["bitfinex-derivatives","BTCF0:USTF0",1737690685872,0.3608,103990.0,103980.0,0.2669055]
["bitfinex-derivatives","BTCF0:USTF0",1737690687178,0.3608,103990.0,103980.0,0.26690159]
["bitfinex-derivatives","BTCF0:USTF0",1737690689182,0.3608,103990.0,103980.0,0.27298693]
["bitfinex-derivatives","BTCF0:USTF0",1737690689575,0.3608,103990.0,103980.0,0.26690159]
["bitfinex-derivatives","BTCF0:USTF0",1737690689776,0.3608,103990.0,103980.0,0.26690161]
["bitfinex-derivatives","BTCF0:USTF0",1737690691180,0.3608,103990.0,103980.0,0.26690167]
["bitfinex-derivatives","BTCF0:USTF0",1737690691475,0.553154,103990.0,103980.0,0.20840167]
["bitfinex-derivatives","BTCF0:USTF0",1737690695074,0.3608,103990.0,103980.0,0.20840167]
["bitfinex-derivatives","BTCF0:USTF0",1737690695285,0.3608,103990.0,103980.0,0.20840271]
["bitfinex-derivatives","BTCF0:USTF0",1737690695674,0.36094411,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690695880,0.36094411,104000.0,103990.0,0.38807789]
["bitfinex-derivatives","BTCF0:USTF0",1737690696580,0.00014411,104000.0,103990.0,0.373054]
["bitfinex-derivatives","BTCF0:USTF0",1737690697488,0.00014411,104000.0,103990.0,0.38803822]
["bitfinex-derivatives","BTCF0:USTF0",1737690698291,0.00014411,104000.0,103990.0,0.01498422]
["bitfinex-derivatives","BTCF0:USTF0",1737690698292,0.81969961,104000.0,103990.0,0.01498422]
["bitfinex-derivatives","BTCF0:USTF0",1737690698582,0.81258936,104000.0,103990.0,0.01498422]
["bitfinex-derivatives","BTCF0:USTF0",1737690698797,0.94579961,104000.0,103990.0,0.01498422]
["bitfinex-derivatives","BTCF0:USTF0",1737690698979,0.81258936,104000.0,103990.0,0.01498422]
["bitfinex-derivatives","BTCF0:USTF0",1737690700290,0.81258936,104000.0,103990.0,0.43378278]
["bitfinex-derivatives","BTCF0:USTF0",1737690701186,0.81258936,104000.0,103990.0,0.43377979]
["bitfinex-derivatives","BTCF0:USTF0",1737690701779,0.81258936,104000.0,103990.0,0.43380054]
["bitfinex-derivatives","BTCF0:USTF0",1737690703781,0.81258936,104000.0,103990.0,0.20735598]
["bitfinex-derivatives","BTCF0:USTF0",1737690704278,0.67937911,104000.0,103990.0,0.20735598]
["bitfinex-derivatives","BTCF0:USTF0",1737690705494,0.67937911,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690705987,0.81258936,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737690706176,0.192359,103990.0,103980.0,0.192361]
["bitfinex-derivatives","BTCF0:USTF0",1737690706377,0.553159,103990.0,103980.0,0.192361]
["bitfinex-derivatives","BTCF0:USTF0",1737690706978,0.49401025,103990.0,103970.0,0.57948068]
["bitfinex-derivatives","BTCF0:USTF0",1737690707178,0.49401025,103990.0,103970.0,0.77185868]
["bitfinex-derivatives","BTCF0:USTF0",1737690707179,0.553172,103980.0,103970.0,0.77185868]
["bitfinex-derivatives","BTCF0:USTF0",1737690707694,0.3608,103980.0,103970.0,0.77185868]
["bitfinex-derivatives","BTCF0:USTF0",1737690708083,0.553158,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690708895,0.44963414,103990.0,103970.0,0.57624438]
["bitfinex-derivatives","BTCF0:USTF0",1737690709096,0.64200614,103980.0,103970.0,0.57724438]
["bitfinex-derivatives","BTCF0:USTF0",1737690709391,0.64200614,103980.0,103970.0,0.57424438]
["bitfinex-derivatives","BTCF0:USTF0",1737690709586,0.64200614,103980.0,103970.0,0.76663538]
["bitfinex-derivatives","BTCF0:USTF0",1737690709789,0.64200614,103980.0,103970.0,0.76563538]
["bitfinex-derivatives","BTCF0:USTF0",1737690710693,0.553172,103980.0,103970.0,0.76563538]
["bitfinex-derivatives","BTCF0:USTF0",1737690711193,0.553172,103980.0,103970.0,0.76663538]
["bitfinex-derivatives","BTCF0:USTF0",1737690711395,0.553172,103980.0,103970.0,0.76763538]
["bitfinex-derivatives","BTCF0:USTF0",1737690711697,0.553172,103980.0,103970.0,0.76963538]
["bitfinex-derivatives","BTCF0:USTF0",1737690712188,0.63959004,103980.0,103970.0,0.26013511]
["bitfinex-derivatives","BTCF0:USTF0",1737690715093,0.08641804,103980.0,103970.0,0.26013511]
["bitfinex-derivatives","BTCF0:USTF0",1737690715288,0.08641804,103980.0,103970.0,0.34896925]
["bitfinex-derivatives","BTCF0:USTF0",1737690716988,0.08641804,103980.0,103970.0,0.26013511]
["bitfinex-derivatives","BTCF0:USTF0",1737690717796,0.08641804,103980.0,103970.0,0.39235376]
["bitfinex-derivatives","BTCF0:USTF0",1737690719402,0.08641804,103980.0,103970.0,0.30351962]
["bitfinex-derivatives","BTCF0:USTF0",1737690720903,0.3608,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737690721900,0.3608,103990.0,103980.0,0.28120614]
["bitfinex-derivatives","BTCF0:USTF0",1737690722094,0.3608,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737690722294,0.3608,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690725602,0.3608,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690725603,0.64198814,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690727993,0.553154,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690728197,0.553154,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690728602,0.64198814,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690728994,0.553154,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690729603,0.64198814,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690729905,0.75477136,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690730109,0.84959581,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690730993,0.76076167,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690731197,0.56241736,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690734107,0.44721804,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690734899,0.72840618,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690735214,0.63957204,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690735910,0.63957204,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690736915,0.63957204,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690737409,0.72840618,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690739108,0.8436055,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690739313,0.8436055,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690740010,0.75477136,103990.0,103980.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1737690740206,0.192372,103980.0,103970.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690740396,0.70380614,103980.0,103970.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690741198,0.79264028,103980.0,103970.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690741498,0.70380614,103980.0,103970.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737690743317,1.0199482,103980.0,103970.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737690743904,1.10878234,103980.0,103970.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1737690744311,0.192428,103950.0,103940.0,0.5109431]
["bitfinex-derivatives","BTCF0:USTF0",1737690744604,1.00286214,103950.0,103940.0,0.5109431]
["bitfinex-derivatives","BTCF0:USTF0",1737690745010,0.914028,103950.0,103940.0,0.7033891]
["bitfinex-derivatives","BTCF0:USTF0",1737690745399,0.915028,103950.0,103940.0,0.7043891]
["bitfinex-derivatives","BTCF0:USTF0",1737690745600,1.00386214,103950.0,103940.0,0.5119431]
["bitfinex-derivatives","BTCF0:USTF0",1737690745802,1.15339628,103950.0,103940.0,0.51050027]
["bitfinex-derivatives","BTCF0:USTF0",1737690746206,1.15439628,103950.0,103940.0,0.51450027]
["bitfinex-derivatives","BTCF0:USTF0",1737690746407,1.06556214,103950.0,103940.0,0.51450027]
["bitfinex-derivatives","BTCF0:USTF0",1737690746611,1.15439628,103950.0,103940.0,0.51450027]
["bitfinex-derivatives","BTCF0:USTF0",1737690747504,1.15439628,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737690747706,0.192446,103940.0,103930.0,0.22658867]
["bitfinex-derivatives","BTCF0:USTF0",1737690747898,0.76068014,103940.0,103930.0,0.22658867]
["bitfinex-derivatives","BTCF0:USTF0",1737690748915,0.76068014,103940.0,103930.0,0.22758867]
["bitfinex-derivatives","BTCF0:USTF0",1737690749715,0.84951428,103940.0,103930.0,0.22758867]
["bitfinex-derivatives","BTCF0:USTF0",1737690749918,0.37013328,103930.0,103920.0,0.29275571]
["bitfinex-derivatives","BTCF0:USTF0",1737690750218,0.73093328,103930.0,103920.0,0.29275571]
["bitfinex-derivatives","BTCF0:USTF0",1737690750605,0.73093328,103930.0,103920.0,0.30779792]
["bitfinex-derivatives","BTCF0:USTF0",1737690751514,0.64409914,103930.0,103920.0,0.29475571]
["bitfinex-derivatives","BTCF0:USTF0",1737690752317,0.64409914,103930.0,103920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1737690754907,0.65161283,103930.0,103920.0,0.204183]
["bitfinex-derivatives","BTCF0:USTF0",1737690758224,0.65161283,103930.0,103920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1737690762720,0.65161283,103930.0,103920.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737690764731,0.65161283,103930.0,103920.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1737690765232,0.65161283,103930.0,103920.0,0.389083]
["bitfinex-derivatives","BTCF0:USTF0",1737690765439,0.002,103930.0,103920.0,0.389083]
["bitfinex-derivatives","BTCF0:USTF0",1737690765931,0.36094411,103940.0,103920.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1737690766232,0.65161744,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737690766425,0.65109743,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737690767226,0.84352543,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737690767532,0.65109743,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737690767927,0.20246329,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737690768128,0.29129743,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737690768720,0.20246329,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737690771534,0.001,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737690772233,0.001,103950.0,103940.0,0.28128014]
["bitfinex-derivatives","BTCF0:USTF0",1737690773433,0.001,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737690775632,0.001,103950.0,103940.0,0.19988044]
["bitfinex-derivatives","BTCF0:USTF0",1737690776438,0.45063414,103950.0,103940.0,0.19988044]
["bitfinex-derivatives","BTCF0:USTF0",1737690777330,0.3618,103950.0,103940.0,0.19988044]
["bitfinex-derivatives","BTCF0:USTF0",1737690779243,0.00014411,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737690779452,0.44714141,103970.0,103950.0,0.27443414]
["bitfinex-derivatives","BTCF0:USTF0",1737690779633,0.44714141,103970.0,103960.0,0.28124314]
["bitfinex-derivatives","BTCF0:USTF0",1737690779942,0.44714141,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690780130,0.72836655,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690781135,0.73436655,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690781645,0.72836655,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690781844,0.73436655,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690782545,0.73736655,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690783638,0.65102514,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690785545,0.3698,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690785742,0.009,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690786651,0.009,103970.0,103960.0,0.28124314]
["bitfinex-derivatives","BTCF0:USTF0",1737690786834,0.009,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690788652,0.562191,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690790046,0.65102514,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690792851,0.45863414,103970.0,103950.0,0.19301037]
["bitfinex-derivatives","BTCF0:USTF0",1737690793048,0.64204314,103960.0,103950.0,0.38543137]
["bitfinex-derivatives","BTCF0:USTF0",1737690793252,0.553209,103960.0,103950.0,0.38543137]
["bitfinex-derivatives","BTCF0:USTF0",1737690793653,0.3608,103960.0,103950.0,0.38543137]
["bitfinex-derivatives","BTCF0:USTF0",1737690794256,0.76503114,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690794444,1.12583114,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690794950,1.036997,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690795153,0.916997,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690795349,0.7216,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690795544,0.7306,103970.0,103960.0,0.28124314]
["bitfinex-derivatives","BTCF0:USTF0",1737690796047,0.44728552,103980.0,103960.0,0.38883414]
["bitfinex-derivatives","BTCF0:USTF0",1737690796380,0.44728552,103980.0,103970.0,0.64202514]
["bitfinex-derivatives","BTCF0:USTF0",1737690796381,0.08648552,103980.0,103970.0,0.64202514]
["bitfinex-derivatives","BTCF0:USTF0",1737690796554,0.11512188,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737690796748,0.11512188,103990.0,103980.0,0.47060614]
["bitfinex-derivatives","BTCF0:USTF0",1737690797357,0.11512188,103990.0,103980.0,0.92024028]
["bitfinex-derivatives","BTCF0:USTF0",1737690797962,0.31628617,104000.0,103980.0,0.72786828]
["bitfinex-derivatives","BTCF0:USTF0",1737690798256,0.31628617,104000.0,103990.0,0.64198814]
["bitfinex-derivatives","BTCF0:USTF0",1737690799363,0.00114411,104000.0,103990.0,0.64198814]
["bitfinex-derivatives","BTCF0:USTF0",1737690800156,0.00314411,104000.0,103990.0,0.64198814]
["bitfinex-derivatives","BTCF0:USTF0",1737690800656,0.11196335,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737690800858,0.11196335,104010.0,104000.0,0.64196914]
["bitfinex-derivatives","BTCF0:USTF0",1737690801361,0.11196335,104010.0,104000.0,0.6851737]
["bitfinex-derivatives","BTCF0:USTF0",1737690801560,0.11196335,104010.0,104000.0,0.64196914]
["bitfinex-derivatives","BTCF0:USTF0",1737690801862,0.11196335,104010.0,104000.0,0.73180328]
["bitfinex-derivatives","BTCF0:USTF0",1737690802057,0.11196335,104010.0,104000.0,0.64296914]
["bitfinex-derivatives","BTCF0:USTF0",1737690802750,0.11196335,104010.0,104000.0,0.64396914]
["bitfinex-derivatives","BTCF0:USTF0",1737690803355,0.11196335,104010.0,104000.0,0.64296914]
["bitfinex-derivatives","BTCF0:USTF0",1737690803557,0.00014411,104020.0,104000.0,0.45463414]
["bitfinex-derivatives","BTCF0:USTF0",1737690803763,0.00014411,104020.0,104010.0,0.82545114]
["bitfinex-derivatives","BTCF0:USTF0",1737690805054,0.00014411,104020.0,104010.0,0.82645114]
["bitfinex-derivatives","BTCF0:USTF0",1737690806572,0.67694206,104060.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737690807660,0.68394206,104060.0,104050.0,0.193243]
["bitfinex-derivatives","BTCF0:USTF0",1737690807858,0.79289,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690808062,0.65185914,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737690808264,0.64485914,104060.0,104040.0,0.19240211]
["bitfinex-derivatives","BTCF0:USTF0",1737690808457,0.57293414,104050.0,104040.0,0.19240211]
["bitfinex-derivatives","BTCF0:USTF0",1737690808852,0.76517714,104050.0,104040.0,0.19240211]
["bitfinex-derivatives","BTCF0:USTF0",1737690809057,0.82767714,104050.0,104040.0,0.19240211]
["bitfinex-derivatives","BTCF0:USTF0",1737690809261,0.738843,104050.0,104040.0,0.19240211]
["bitfinex-derivatives","BTCF0:USTF0",1737690810563,0.740843,104050.0,104040.0,0.19240211]
["bitfinex-derivatives","BTCF0:USTF0",1737690811264,0.741843,104050.0,104040.0,0.19240211]
["bitfinex-derivatives","BTCF0:USTF0",1737690814067,0.741843,104050.0,104040.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690814068,0.83067714,104050.0,104040.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690814270,0.83067714,104050.0,104040.0,0.19240611]
["bitfinex-derivatives","BTCF0:USTF0",1737690814467,0.741843,104050.0,104040.0,0.19240611]
["bitfinex-derivatives","BTCF0:USTF0",1737690814872,0.3638,104050.0,104040.0,0.28124025]
["bitfinex-derivatives","BTCF0:USTF0",1737690815077,0.003,104050.0,104040.0,0.73087439]
["bitfinex-derivatives","BTCF0:USTF0",1737690815377,0.36094411,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737690815569,0.36094411,104070.0,104060.0,0.28105914]
["bitfinex-derivatives","BTCF0:USTF0",1737690816658,0.36594411,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737690817774,0.36594411,104070.0,104060.0,0.28105914]
["bitfinex-derivatives","BTCF0:USTF0",1737690818071,0.36794411,104070.0,104060.0,0.28105914]
["bitfinex-derivatives","BTCF0:USTF0",1737690818275,0.36794411,104070.0,104060.0,0.28869424]
["bitfinex-derivatives","BTCF0:USTF0",1737690821075,0.00714411,104070.0,104060.0,0.28869424]
["bitfinex-derivatives","BTCF0:USTF0",1737690821269,0.3608,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737690821476,0.3608,104080.0,104070.0,0.34464014]
["bitfinex-derivatives","BTCF0:USTF0",1737690823377,0.3608,104080.0,104070.0,0.255806]
["bitfinex-derivatives","BTCF0:USTF0",1737690823759,0.3618,104080.0,104070.0,0.35364014]
["bitfinex-derivatives","BTCF0:USTF0",1737690823964,0.3628,104080.0,104070.0,0.271806]
["bitfinex-derivatives","BTCF0:USTF0",1737690824767,0.3618,104080.0,104070.0,0.269806]
["bitfinex-derivatives","BTCF0:USTF0",1737690824967,0.553988,104080.0,104070.0,0.206206]
["bitfinex-derivatives","BTCF0:USTF0",1737690825175,0.76812214,104080.0,104070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737690825566,0.76912214,104080.0,104070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737690828481,0.76912214,104080.0,104070.0,0.207206]
["bitfinex-derivatives","BTCF0:USTF0",1737690828777,0.76912214,104080.0,104070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737690832068,0.77688688,104080.0,104070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737690832270,0.77688688,104080.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690832271,0.192206,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690832475,0.79057428,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690833579,0.59936828,104070.0,104040.0,0.192254]
["bitfinex-derivatives","BTCF0:USTF0",1737690833783,1.00267714,104050.0,104040.0,0.192254]
["bitfinex-derivatives","BTCF0:USTF0",1737690833983,0.913843,104050.0,104040.0,0.192254]
["bitfinex-derivatives","BTCF0:USTF0",1737690834981,0.973943,104050.0,104040.0,0.192254]
["bitfinex-derivatives","BTCF0:USTF0",1737690835278,1.033243,104050.0,104040.0,0.197254]
["bitfinex-derivatives","BTCF0:USTF0",1737690835967,0.913843,104050.0,104040.0,0.197254]
["bitfinex-derivatives","BTCF0:USTF0",1737690836167,0.7216,104050.0,104040.0,0.197254]
["bitfinex-derivatives","BTCF0:USTF0",1737690836380,0.7226,104050.0,104040.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1737690836888,0.7236,104050.0,104040.0,0.28808814]
["bitfinex-derivatives","BTCF0:USTF0",1737690838583,0.002,104050.0,104040.0,0.28808814]
["bitfinex-derivatives","BTCF0:USTF0",1737690839083,0.002,104050.0,104040.0,0.78090793]
["bitfinex-derivatives","BTCF0:USTF0",1737690839575,0.002,104050.0,104040.0,0.69207379]
["bitfinex-derivatives","BTCF0:USTF0",1737690841393,0.002,104050.0,104040.0,0.86218441]
["bitfinex-derivatives","BTCF0:USTF0",1737690843284,0.002,104050.0,104040.0,0.95101855]
["bitfinex-derivatives","BTCF0:USTF0",1737690843480,0.00014411,104060.0,104040.0,0.75876455]
["bitfinex-derivatives","BTCF0:USTF0",1737690843679,0.00014411,104060.0,104050.0,0.28107714]
["bitfinex-derivatives","BTCF0:USTF0",1737690843876,0.00014411,104060.0,104050.0,0.32426279]
["bitfinex-derivatives","BTCF0:USTF0",1737690844788,0.36094411,104060.0,104050.0,0.32426279]
["bitfinex-derivatives","BTCF0:USTF0",1737690845091,0.00014411,104060.0,104050.0,0.32426279]
["bitfinex-derivatives","BTCF0:USTF0",1737690845587,0.00014411,104060.0,104050.0,0.23542865]
["bitfinex-derivatives","BTCF0:USTF0",1737690845788,0.00014411,104060.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737690845984,0.00114411,104060.0,104050.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1737690846187,0.36294411,104060.0,104050.0,0.24345875]
["bitfinex-derivatives","BTCF0:USTF0",1737690846383,0.64400325,104060.0,104050.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1737690846685,0.77290325,104060.0,104050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737690846897,0.83600325,104060.0,104050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737690847193,0.83600325,104060.0,104050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737690847785,0.74716911,104060.0,104050.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737690848182,0.68406911,104060.0,104050.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737690848988,0.36294411,104060.0,104050.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737690849386,0.00214411,104060.0,104050.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737690849980,0.00214411,104060.0,104050.0,0.29107714]
["bitfinex-derivatives","BTCF0:USTF0",1737690850386,0.36294411,104060.0,104050.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737690851293,0.00214411,104060.0,104050.0,0.29107714]
["bitfinex-derivatives","BTCF0:USTF0",1737690851600,0.00214411,104060.0,104050.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737690851799,0.00214411,104060.0,104050.0,0.29107714]
["bitfinex-derivatives","BTCF0:USTF0",1737690851985,0.36294411,104060.0,104050.0,0.29107714]
["bitfinex-derivatives","BTCF0:USTF0",1737690852386,0.00214411,104060.0,104050.0,0.29107714]
["bitfinex-derivatives","BTCF0:USTF0",1737690853797,0.00214411,104060.0,104050.0,0.20993113]
["bitfinex-derivatives","BTCF0:USTF0",1737690853798,0.55516911,104060.0,104050.0,0.20993113]
["bitfinex-derivatives","BTCF0:USTF0",1737690854198,0.36294411,104060.0,104050.0,0.20993113]
["bitfinex-derivatives","BTCF0:USTF0",1737690855900,0.36294411,104060.0,104050.0,0.38004175]
["bitfinex-derivatives","BTCF0:USTF0",1737690856509,0.55516911,104060.0,104050.0,0.38004175]
["bitfinex-derivatives","BTCF0:USTF0",1737690858313,0.64400325,104060.0,104050.0,0.38004175]
["bitfinex-derivatives","BTCF0:USTF0",1737690858513,0.55516911,104060.0,104050.0,0.37235362]
["bitfinex-derivatives","BTCF0:USTF0",1737690858920,0.36294411,104060.0,104050.0,0.37235362]
["bitfinex-derivatives","BTCF0:USTF0",1737690859620,0.36294411,104060.0,104050.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737690859812,0.36294411,104060.0,104050.0,0.29107714]
["bitfinex-derivatives","BTCF0:USTF0",1737690860215,0.36294411,104060.0,104050.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737690860725,0.00214411,104060.0,104050.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737690861720,0.36294411,104060.0,104050.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737690862421,0.64400325,104060.0,104050.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737690863120,0.64400325,104060.0,104050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737690863715,0.64400325,104060.0,104050.0,0.18011062]
["bitfinex-derivatives","BTCF0:USTF0",1737690863906,0.192243,104050.0,104040.0,0.50785444]
["bitfinex-derivatives","BTCF0:USTF0",1737690864107,0.70457714,104050.0,104040.0,0.50785444]
["bitfinex-derivatives","BTCF0:USTF0",1737690864924,0.70457714,104050.0,104040.0,0.70011644]
["bitfinex-derivatives","BTCF0:USTF0",1737690865625,0.70557714,104050.0,104040.0,0.70011644]
["bitfinex-derivatives","BTCF0:USTF0",1737690865817,0.70657714,104050.0,104040.0,0.70011644]
["bitfinex-derivatives","BTCF0:USTF0",1737690866418,0.70657714,104050.0,104040.0,0.50785444]
["bitfinex-derivatives","BTCF0:USTF0",1737690867109,0.80277714,104050.0,104040.0,0.50785444]
["bitfinex-derivatives","BTCF0:USTF0",1737690868225,0.192262,104040.0,104030.0,0.19242011]
["bitfinex-derivatives","BTCF0:USTF0",1737690868408,0.64189614,104040.0,104030.0,0.19242011]
["bitfinex-derivatives","BTCF0:USTF0",1737690869622,0.64189614,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690869623,0.73273028,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690870017,0.64389614,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690871029,0.73273028,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690875731,0.87676114,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690876528,0.88492278,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690877124,0.79608864,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690877834,0.88492278,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690879736,0.85564472,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690882135,0.76681058,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690882338,0.76681058,104040.0,104030.0,0.12224411]
["bitfinex-derivatives","BTCF0:USTF0",1737690883432,0.85564472,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690885039,0.28113314,104020.0,104010.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1737690885241,1.00273314,104020.0,104010.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1737690885942,1.00273314,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690886339,1.00473314,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690886543,0.915899,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690887039,1.00473314,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690887743,0.915899,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690888644,1.00473314,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690889733,0.915899,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690890738,1.00473314,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690891839,0.915899,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690892044,0.7236,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690893334,0.915899,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690893743,1.00473314,104020.0,104010.0,0.32520286]
["bitfinex-derivatives","BTCF0:USTF0",1737690894344,0.915899,104020.0,104010.0,0.32520286]
["bitfinex-derivatives","BTCF0:USTF0",1737690894545,1.00473314,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690896744,0.915899,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690898241,0.7236,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690898441,0.3628,104020.0,104010.0,0.40595114]
["bitfinex-derivatives","BTCF0:USTF0",1737690898745,0.002,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690899047,0.2642,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690899839,0.3789528,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690901451,0.75668594,104020.0,104010.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1737690903048,0.553099,104020.0,104010.0,0.54191573]
["bitfinex-derivatives","BTCF0:USTF0",1737690903555,0.3608,104020.0,104010.0,0.54191573]
["bitfinex-derivatives","BTCF0:USTF0",1737690906462,0.44963414,104020.0,104010.0,0.54191573]
["bitfinex-derivatives","BTCF0:USTF0",1737690907157,0.64193314,104020.0,104010.0,0.54191573]
["bitfinex-derivatives","BTCF0:USTF0",1737690907360,0.192317,104010.0,104000.0,0.70033055]
["bitfinex-derivatives","BTCF0:USTF0",1737690907550,0.64195114,104010.0,104000.0,0.70033055]
["bitfinex-derivatives","BTCF0:USTF0",1737690907865,0.73078528,104010.0,104000.0,0.50799855]
["bitfinex-derivatives","BTCF0:USTF0",1737690908159,0.85728528,104010.0,104000.0,0.50799855]
["bitfinex-derivatives","BTCF0:USTF0",1737690908565,0.85828528,104010.0,104000.0,0.51599855]
["bitfinex-derivatives","BTCF0:USTF0",1737690908954,0.85928528,104010.0,104000.0,0.52399855]
["bitfinex-derivatives","BTCF0:USTF0",1737690909463,0.85928528,104010.0,104000.0,0.52299855]
["bitfinex-derivatives","BTCF0:USTF0",1737690910961,1.03139648,104010.0,104000.0,0.01514411]
["bitfinex-derivatives","BTCF0:USTF0",1737690911172,0.192336,104000.0,103990.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1737690911467,0.64197014,104000.0,103990.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1737690912356,0.64197014,104000.0,103980.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690912357,0.58755528,104000.0,103980.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690912557,0.79462228,103990.0,103980.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737690913869,0.70678814,103990.0,103980.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1737690914868,0.85053502,103990.0,103980.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1737690915566,0.85153502,103990.0,103980.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1737690917067,0.8596152,103990.0,103980.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1737690918664,0.8596152,103990.0,103960.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1737690918665,0.192391,103970.0,103960.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1737690918859,0.64202514,103970.0,103960.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1737690919863,0.19241,103960.0,103950.0,0.37611194]
["bitfinex-derivatives","BTCF0:USTF0",1737690920063,0.64204414,103960.0,103950.0,0.37611194]
["bitfinex-derivatives","BTCF0:USTF0",1737690920369,0.55321,103960.0,103950.0,0.37611194]
["bitfinex-derivatives","BTCF0:USTF0",1737690921459,0.64304414,103960.0,103950.0,0.37611194]
["bitfinex-derivatives","BTCF0:USTF0",1737690921663,0.64404414,103960.0,103950.0,0.37611194]
["bitfinex-derivatives","BTCF0:USTF0",1737690922972,0.55521,103960.0,103950.0,0.38413004]
["bitfinex-derivatives","BTCF0:USTF0",1737690924469,0.64404414,103960.0,103950.0,0.38413004]
["bitfinex-derivatives","BTCF0:USTF0",1737690925567,0.55521,103960.0,103950.0,0.38413004]
["bitfinex-derivatives","BTCF0:USTF0",1737690926074,0.002,103960.0,103950.0,0.47296418]
["bitfinex-derivatives","BTCF0:USTF0",1737690926775,0.36094411,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690926977,0.64215125,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690927365,0.192403,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690927577,0.64203714,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690928673,0.3608,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690928866,0.002,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690929463,0.09083414,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690929872,0.64402514,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690933975,0.555191,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690934179,0.3628,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690934365,0.3628,103970.0,103960.0,0.28124114]
["bitfinex-derivatives","BTCF0:USTF0",1737690935481,0.002,103970.0,103960.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1737690936279,0.002,103970.0,103960.0,0.64204114]
["bitfinex-derivatives","BTCF0:USTF0",1737690937082,0.002,103970.0,103960.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1737690939682,0.002,103970.0,103960.0,0.64204114]
["bitfinex-derivatives","BTCF0:USTF0",1737690939877,0.002,103970.0,103960.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1737690941280,0.002,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690942374,0.002,103970.0,103960.0,0.77800573]
["bitfinex-derivatives","BTCF0:USTF0",1737690943189,0.09083414,103970.0,103960.0,0.41720573]
["bitfinex-derivatives","BTCF0:USTF0",1737690943375,0.194391,103970.0,103960.0,0.41720573]
["bitfinex-derivatives","BTCF0:USTF0",1737690943687,0.64402514,103970.0,103960.0,0.41720573]
["bitfinex-derivatives","BTCF0:USTF0",1737690945684,0.73009694,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690946081,0.36929694,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690947487,0.0880718,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690947692,0.4488718,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690948076,0.73009694,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690948491,0.6412628,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690949377,0.2804628,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690949586,0.6412628,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690949990,0.2804628,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690950202,0.6412628,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690950393,0.2804628,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690950584,0.73009694,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690950782,0.79379694,103970.0,103960.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1737690952682,0.79379694,103970.0,103950.0,0.41650377]
["bitfinex-derivatives","BTCF0:USTF0",1737690952683,0.192409,103960.0,103950.0,0.22638567]
["bitfinex-derivatives","BTCF0:USTF0",1737690952888,0.76804314,103960.0,103950.0,0.22638567]
["bitfinex-derivatives","BTCF0:USTF0",1737690953581,0.40724314,103960.0,103950.0,0.41881367]
["bitfinex-derivatives","BTCF0:USTF0",1737690953781,0.76804314,103960.0,103950.0,0.41881367]
["bitfinex-derivatives","BTCF0:USTF0",1737690953986,0.76904314,103960.0,103950.0,0.41881367]
["bitfinex-derivatives","BTCF0:USTF0",1737690954185,0.77004314,103960.0,103950.0,0.41881367]
["bitfinex-derivatives","BTCF0:USTF0",1737690954492,0.77004314,103960.0,103950.0,0.22638567]
["bitfinex-derivatives","BTCF0:USTF0",1737690955395,0.77004314,103960.0,103950.0,0.00158694]
["bitfinex-derivatives","BTCF0:USTF0",1737690955987,0.66646828,103960.0,103940.0,0.50785444]
["bitfinex-derivatives","BTCF0:USTF0",1737690956289,0.64206214,103950.0,103940.0,0.50785444]
["bitfinex-derivatives","BTCF0:USTF0",1737690958094,0.64306214,103950.0,103940.0,0.50785444]
["bitfinex-derivatives","BTCF0:USTF0",1737690958290,0.64406214,103950.0,103940.0,0.50785444]
["bitfinex-derivatives","BTCF0:USTF0",1737690959695,0.65265804,103950.0,103940.0,0.50785444]
["bitfinex-derivatives","BTCF0:USTF0",1737690961098,0.192446,103940.0,103930.0,0.19260911]
["bitfinex-derivatives","BTCF0:USTF0",1737690961299,0.64208014,103940.0,103930.0,0.19260911]
["bitfinex-derivatives","BTCF0:USTF0",1737690961699,0.553246,103940.0,103930.0,0.25290911]
["bitfinex-derivatives","BTCF0:USTF0",1737690961886,0.64208014,103940.0,103930.0,0.25290911]
["bitfinex-derivatives","BTCF0:USTF0",1737690962697,0.64208014,103940.0,103930.0,0.19260911]
["bitfinex-derivatives","BTCF0:USTF0",1737690962898,0.64308014,103940.0,103930.0,0.19260911]
["bitfinex-derivatives","BTCF0:USTF0",1737690963697,0.28328014,103940.0,103930.0,0.19260911]
["bitfinex-derivatives","BTCF0:USTF0",1737690963896,0.64408014,103940.0,103930.0,0.19260911]
["bitfinex-derivatives","BTCF0:USTF0",1737690964891,0.002,103940.0,103930.0,0.64224325]
["bitfinex-derivatives","BTCF0:USTF0",1737690968200,0.002,103940.0,103930.0,0.68550433]
["bitfinex-derivatives","BTCF0:USTF0",1737690968402,0.002,103940.0,103930.0,0.64224325]
["bitfinex-derivatives","BTCF0:USTF0",1737690969095,0.002,103940.0,103930.0,0.68549869]
["bitfinex-derivatives","BTCF0:USTF0",1737690971200,0.002,103940.0,103930.0,0.91029742]
["bitfinex-derivatives","BTCF0:USTF0",1737690974400,0.00014411,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737690974700,0.00014411,103960.0,103950.0,1.00286214]
["bitfinex-derivatives","BTCF0:USTF0",1737690975806,0.00014411,103960.0,103950.0,1.04615304]
["bitfinex-derivatives","BTCF0:USTF0",1737690976407,0.08622684,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737690976700,0.08622684,103970.0,103960.0,0.64204314]
["bitfinex-derivatives","BTCF0:USTF0",1737690976701,0.06484599,103970.0,103960.0,0.64204314]
["bitfinex-derivatives","BTCF0:USTF0",1737690976902,0.25850928,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690977099,0.25850928,103980.0,103970.0,0.70402514]
["bitfinex-derivatives","BTCF0:USTF0",1737690977693,0.34734342,103980.0,103970.0,0.615191]
["bitfinex-derivatives","BTCF0:USTF0",1737690977899,0.34734342,103980.0,103970.0,0.254391]
["bitfinex-derivatives","BTCF0:USTF0",1737690978093,0.25850928,103980.0,103970.0,0.254391]
["bitfinex-derivatives","BTCF0:USTF0",1737690978299,0.25950928,103980.0,103970.0,0.254391]
["bitfinex-derivatives","BTCF0:USTF0",1737690978902,0.34834342,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690979111,0.95831542,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690979503,0.59751542,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690979694,0.33900614,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690980218,0.0578,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690980815,0.33900614,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690981498,0.69980614,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690981701,0.250172,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690983408,0.0578,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690984204,0.4186,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690984408,0.0578,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690985000,0.250172,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690985208,0.69980614,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690987218,0.610972,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690988617,0.69980614,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690990920,0.610972,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690991422,0.610972,103980.0,103970.0,0.312391]
["bitfinex-derivatives","BTCF0:USTF0",1737690992023,0.0578,103980.0,103970.0,0.312391]
["bitfinex-derivatives","BTCF0:USTF0",1737690992723,0.4186,103980.0,103970.0,0.312391]
["bitfinex-derivatives","BTCF0:USTF0",1737690992922,0.610972,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690994129,0.250172,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690994928,0.610972,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690995231,0.250172,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690996725,0.610972,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690997028,0.250172,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690998122,0.0578,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737690998328,0.0578,103980.0,103970.0,0.250891]
["bitfinex-derivatives","BTCF0:USTF0",1737690998521,0.0578,103980.0,103970.0,0.307891]
["bitfinex-derivatives","BTCF0:USTF0",1737690999219,0.001,103980.0,103970.0,0.668691]
["bitfinex-derivatives","BTCF0:USTF0",1737690999833,0.001,103980.0,103970.0,0.75752514]
["bitfinex-derivatives","BTCF0:USTF0",1737691000332,0.001,103980.0,103970.0,0.81642514]
["bitfinex-derivatives","BTCF0:USTF0",1737691002429,0.001,103980.0,103970.0,1.25427855]
["bitfinex-derivatives","BTCF0:USTF0",1737691002616,0.00014411,103990.0,103970.0,1.06188755]
["bitfinex-derivatives","BTCF0:USTF0",1737691002817,0.00014411,103990.0,103980.0,0.64200614]
["bitfinex-derivatives","BTCF0:USTF0",1737691003415,0.25850928,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737691003614,0.25850928,104000.0,103990.0,0.81568814]
["bitfinex-derivatives","BTCF0:USTF0",1737691004426,0.25850928,104000.0,103990.0,0.726854]
["bitfinex-derivatives","BTCF0:USTF0",1737691005033,0.25850928,104000.0,103990.0,0.85900164]
["bitfinex-derivatives","BTCF0:USTF0",1737691005236,0.17225531,104010.0,103990.0,0.66664764]
["bitfinex-derivatives","BTCF0:USTF0",1737691005425,0.11533627,104010.0,104000.0,0.64196914]
["bitfinex-derivatives","BTCF0:USTF0",1737691006327,0.66845327,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737691006527,0.72825327,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737691006732,0.73125327,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737691006933,0.73525327,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737691007130,0.37445327,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737691007526,0.46328741,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737691007837,0.82408741,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737691008533,0.82408741,104010.0,103980.0,0.39465295]
["bitfinex-derivatives","BTCF0:USTF0",1737691008534,0.72060455,104010.0,103980.0,0.39465295]
["bitfinex-derivatives","BTCF0:USTF0",1737691008836,0.64198614,104000.0,103980.0,0.58701895]
["bitfinex-derivatives","BTCF0:USTF0",1737691009025,0.3608,103990.0,103980.0,0.58701895]
["bitfinex-derivatives","BTCF0:USTF0",1737691009334,0.64198814,103990.0,103980.0,0.22494284]
["bitfinex-derivatives","BTCF0:USTF0",1737691009634,0.76098814,103990.0,103980.0,0.22494284]
["bitfinex-derivatives","BTCF0:USTF0",1737691009934,0.614354,103990.0,103980.0,0.42131484]
["bitfinex-derivatives","BTCF0:USTF0",1737691010326,0.70318814,103990.0,103980.0,0.22494284]
["bitfinex-derivatives","BTCF0:USTF0",1737691010526,0.76198814,103990.0,103980.0,0.22894284]
["bitfinex-derivatives","BTCF0:USTF0",1737691010837,0.40118814,103990.0,103980.0,0.22994284]
["bitfinex-derivatives","BTCF0:USTF0",1737691011135,0.312354,103990.0,103980.0,0.42231484]
["bitfinex-derivatives","BTCF0:USTF0",1737691012029,0.673154,103990.0,103980.0,0.42231484]
["bitfinex-derivatives","BTCF0:USTF0",1737691012230,0.312354,103990.0,103980.0,0.42231484]
["bitfinex-derivatives","BTCF0:USTF0",1737691012732,0.76198814,103990.0,103980.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737691012935,0.77101385,103990.0,103980.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737691013637,0.68217971,103990.0,103980.0,0.19751611]
["bitfinex-derivatives","BTCF0:USTF0",1737691013833,0.32137971,103990.0,103980.0,0.19751611]
["bitfinex-derivatives","BTCF0:USTF0",1737691014527,0.77101385,103990.0,103980.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737691019431,0.77101385,103990.0,103980.0,0.19751611]
["bitfinex-derivatives","BTCF0:USTF0",1737691020440,0.77101385,103990.0,103980.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737691022138,0.77101385,103990.0,103960.0,0.36244112]
["bitfinex-derivatives","BTCF0:USTF0",1737691022139,0.57865985,103990.0,103960.0,0.36244112]
["bitfinex-derivatives","BTCF0:USTF0",1737691022345,0.64202514,103970.0,103960.0,0.36244112]
["bitfinex-derivatives","BTCF0:USTF0",1737691022533,1.00282514,103970.0,103960.0,0.17003612]
["bitfinex-derivatives","BTCF0:USTF0",1737691022733,1.06402514,103970.0,103960.0,0.17003612]
["bitfinex-derivatives","BTCF0:USTF0",1737691023644,1.06502514,103970.0,103960.0,0.17403612]
["bitfinex-derivatives","BTCF0:USTF0",1737691024433,1.06602514,103970.0,103960.0,0.17403612]
["bitfinex-derivatives","BTCF0:USTF0",1737691024943,1.06602514,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737691025943,1.12412514,103970.0,103960.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1737691026546,0.974091,103970.0,103960.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1737691026743,0.7817,103970.0,103960.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1737691026939,0.7236,103970.0,103960.0,0.254509]
["bitfinex-derivatives","BTCF0:USTF0",1737691028348,0.915991,103970.0,103960.0,0.254509]
["bitfinex-derivatives","BTCF0:USTF0",1737691028545,1.00482514,103970.0,103960.0,0.254509]
["bitfinex-derivatives","BTCF0:USTF0",1737691031955,0.915991,103970.0,103960.0,0.254509]
["bitfinex-derivatives","BTCF0:USTF0",1737691032144,0.002,103970.0,103960.0,0.254509]
["bitfinex-derivatives","BTCF0:USTF0",1737691032346,0.002,103970.0,103960.0,0.615309]
["bitfinex-derivatives","BTCF0:USTF0",1737691032644,0.002,103970.0,103960.0,0.70414314]
["bitfinex-derivatives","BTCF0:USTF0",1737691032853,0.002,103970.0,103960.0,0.34334314]
["bitfinex-derivatives","BTCF0:USTF0",1737691033033,0.002,103970.0,103960.0,0.615309]
["bitfinex-derivatives","BTCF0:USTF0",1737691033235,0.002,103970.0,103960.0,0.70414314]
["bitfinex-derivatives","BTCF0:USTF0",1737691033554,0.00014411,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737691033851,0.00014411,103980.0,103970.0,0.670691]
["bitfinex-derivatives","BTCF0:USTF0",1737691034148,0.00014411,103980.0,103970.0,0.75952514]
["bitfinex-derivatives","BTCF0:USTF0",1737691034446,0.28116914,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737691034652,0.64196914,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737691035751,0.64396914,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737691037449,0.64396914,104000.0,103980.0,0.19251411]
["bitfinex-derivatives","BTCF0:USTF0",1737691037450,0.192354,103990.0,103980.0,0.19251411]
["bitfinex-derivatives","BTCF0:USTF0",1737691037656,0.64198814,103990.0,103980.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691037953,0.70178814,103990.0,103980.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691038543,0.70178814,103990.0,103980.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737691038746,0.70278814,103990.0,103980.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691040842,0.70278814,103990.0,103980.0,0.19551611]
["bitfinex-derivatives","BTCF0:USTF0",1737691041046,0.70278814,103990.0,103980.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691042039,0.71183212,103990.0,103980.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691042237,0.80066626,103990.0,103980.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691042458,0.192391,103970.0,103960.0,0.36388585]
["bitfinex-derivatives","BTCF0:USTF0",1737691042753,1.00282514,103970.0,103960.0,0.36388585]
["bitfinex-derivatives","BTCF0:USTF0",1737691044053,1.00282514,103970.0,103960.0,0.19384973]
["bitfinex-derivatives","BTCF0:USTF0",1737691044260,1.00382514,103970.0,103960.0,0.19384973]
["bitfinex-derivatives","BTCF0:USTF0",1737691044450,0.192409,103960.0,103950.0,0.48039923]
["bitfinex-derivatives","BTCF0:USTF0",1737691044657,0.64204314,103960.0,103950.0,0.48039923]
["bitfinex-derivatives","BTCF0:USTF0",1737691045557,0.69854314,103960.0,103950.0,0.48039923]
["bitfinex-derivatives","BTCF0:USTF0",1737691045757,0.69954314,103960.0,103950.0,0.48039923]
["bitfinex-derivatives","BTCF0:USTF0",1737691046058,0.70054314,103960.0,103950.0,0.48039923]
["bitfinex-derivatives","BTCF0:USTF0",1737691047257,0.70054314,103960.0,103950.0,0.28798023]
["bitfinex-derivatives","BTCF0:USTF0",1737691047553,0.70054314,103960.0,103950.0,0.17018023]
["bitfinex-derivatives","BTCF0:USTF0",1737691047766,0.81994314,103960.0,103950.0,0.17018023]
["bitfinex-derivatives","BTCF0:USTF0",1737691048357,0.90877728,103960.0,103950.0,0.17018023]
["bitfinex-derivatives","BTCF0:USTF0",1737691048552,0.81994314,103960.0,103950.0,0.17018023]
["bitfinex-derivatives","BTCF0:USTF0",1737691048955,0.81994314,103960.0,103950.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691049262,0.82911839,103960.0,103950.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691050248,0.91795253,103960.0,103950.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691050951,0.82911839,103960.0,103950.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691054364,0.192446,103940.0,103930.0,0.31445358]
["bitfinex-derivatives","BTCF0:USTF0",1737691054547,0.64208014,103940.0,103930.0,0.305553]
["bitfinex-derivatives","BTCF0:USTF0",1737691055765,0.64308014,103940.0,103930.0,0.248053]
["bitfinex-derivatives","BTCF0:USTF0",1737691055952,0.70028014,103940.0,103930.0,0.248053]
["bitfinex-derivatives","BTCF0:USTF0",1737691056657,0.70128014,103940.0,103930.0,0.306953]
["bitfinex-derivatives","BTCF0:USTF0",1737691058762,1.06208014,103940.0,103930.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1737691059068,0.192465,103930.0,103920.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691059259,0.64209914,103930.0,103920.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691060170,0.64309914,103930.0,103920.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691061452,0.64309914,103930.0,103920.0,0.19262711]
["bitfinex-derivatives","BTCF0:USTF0",1737691061961,0.555265,103930.0,103920.0,0.19262711]
["bitfinex-derivatives","BTCF0:USTF0",1737691062161,0.002,103930.0,103920.0,0.60942711]
["bitfinex-derivatives","BTCF0:USTF0",1737691062460,0.002,103930.0,103920.0,0.24862711]
["bitfinex-derivatives","BTCF0:USTF0",1737691062658,0.194465,103930.0,103920.0,0.24862711]
["bitfinex-derivatives","BTCF0:USTF0",1737691063069,0.28329914,103930.0,103920.0,0.24862711]
["bitfinex-derivatives","BTCF0:USTF0",1737691063267,0.194465,103930.0,103920.0,0.24862711]
["bitfinex-derivatives","BTCF0:USTF0",1737691063562,0.64409914,103930.0,103920.0,0.24862711]
["bitfinex-derivatives","BTCF0:USTF0",1737691063767,0.28329914,103930.0,103920.0,0.24862711]
["bitfinex-derivatives","BTCF0:USTF0",1737691066062,0.194465,103930.0,103920.0,0.24862711]
["bitfinex-derivatives","BTCF0:USTF0",1737691067873,0.28329914,103930.0,103920.0,0.24862711]
["bitfinex-derivatives","BTCF0:USTF0",1737691068054,0.64409914,103930.0,103920.0,0.05614411]
["bitfinex-derivatives","BTCF0:USTF0",1737691068254,0.64409914,103930.0,103920.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691069956,0.64409914,103930.0,103910.0,0.17003612]
["bitfinex-derivatives","BTCF0:USTF0",1737691069957,0.53946828,103930.0,103910.0,0.17003612]
["bitfinex-derivatives","BTCF0:USTF0",1737691070164,0.73095128,103920.0,103910.0,0.17003612]
["bitfinex-derivatives","BTCF0:USTF0",1737691070373,0.192502,103910.0,103900.0,0.32479873]
["bitfinex-derivatives","BTCF0:USTF0",1737691070669,0.81403614,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737691071857,0.81503614,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737691072060,0.90387028,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737691072270,0.62253414,103910.0,103890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1737691072475,0.64215414,103900.0,103890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1737691072773,0.73098828,103900.0,103890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1737691073469,0.192539,103890.0,103880.0,0.19399567]
["bitfinex-derivatives","BTCF0:USTF0",1737691073667,0.64217314,103890.0,103880.0,0.19399567]
["bitfinex-derivatives","BTCF0:USTF0",1737691073863,0.08883414,103890.0,103880.0,0.19399567]
["bitfinex-derivatives","BTCF0:USTF0",1737691074057,0.55347111,103900.0,103880.0,0.00144367]
["bitfinex-derivatives","BTCF0:USTF0",1737691074058,0.64230525,103900.0,103880.0,0.00144367]
["bitfinex-derivatives","BTCF0:USTF0",1737691074276,0.64230525,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737691074773,0.00014411,103900.0,103890.0,0.64217314]
["bitfinex-derivatives","BTCF0:USTF0",1737691074966,0.00014411,103900.0,103890.0,0.28137314]
["bitfinex-derivatives","BTCF0:USTF0",1737691075163,0.00014411,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737691075373,0.00114411,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737691075673,0.00214411,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737691075863,0.09097825,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737691076174,0.00214411,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737691076570,0.09097825,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737691077373,0.00214411,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737691079364,0.00214411,103900.0,103890.0,0.19290295]
["bitfinex-derivatives","BTCF0:USTF0",1737691080170,0.00214411,103900.0,103890.0,0.20197151]
["bitfinex-derivatives","BTCF0:USTF0",1737691080761,0.00214411,103900.0,103890.0,0.65160565]
["bitfinex-derivatives","BTCF0:USTF0",1737691081774,1e-08,103900.0,103890.0,0.95160565]
["bitfinex-derivatives","BTCF0:USTF0",1737691081970,0.81405272,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737691082170,0.72521858,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737691082473,0.11484658,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737691083261,0.11784658,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737691084866,0.11784658,103930.0,103920.0,0.193483]
["bitfinex-derivatives","BTCF0:USTF0",1737691084867,0.11884658,103930.0,103920.0,0.193483]
["bitfinex-derivatives","BTCF0:USTF0",1737691085069,0.11884658,103930.0,103920.0,0.248883]
["bitfinex-derivatives","BTCF0:USTF0",1737691085469,0.20768072,103930.0,103920.0,0.248883]
["bitfinex-derivatives","BTCF0:USTF0",1737691085673,0.09083414,103930.0,103920.0,0.249883]
["bitfinex-derivatives","BTCF0:USTF0",1737691086478,0.002,103930.0,103920.0,0.249883]
["bitfinex-derivatives","BTCF0:USTF0",1737691088479,0.002,103930.0,103920.0,0.25889527]
["bitfinex-derivatives","BTCF0:USTF0",1737691091082,0.002,103930.0,103920.0,0.61969527]
["bitfinex-derivatives","BTCF0:USTF0",1737691093383,0.002,103930.0,103920.0,0.70852941]
["bitfinex-derivatives","BTCF0:USTF0",1737691093681,0.002,103930.0,103920.0,0.61969527]
["bitfinex-derivatives","BTCF0:USTF0",1737691097883,0.002,103930.0,103920.0,0.76642941]
["bitfinex-derivatives","BTCF0:USTF0",1737691098079,0.00014411,103940.0,103930.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737691098279,0.00014411,103940.0,103930.0,0.33639914]
["bitfinex-derivatives","BTCF0:USTF0",1737691098475,0.00014411,103940.0,103930.0,0.69719914]
["bitfinex-derivatives","BTCF0:USTF0",1737691098678,0.00014411,103940.0,103930.0,0.33639914]
["bitfinex-derivatives","BTCF0:USTF0",1737691098878,0.00014411,103940.0,103930.0,0.69719914]
["bitfinex-derivatives","BTCF0:USTF0",1737691099178,0.00014411,103940.0,103930.0,0.608365]
["bitfinex-derivatives","BTCF0:USTF0",1737691100780,0.00114411,103940.0,103930.0,0.610365]
["bitfinex-derivatives","BTCF0:USTF0",1737691100982,0.00114411,103940.0,103930.0,0.33839914]
["bitfinex-derivatives","BTCF0:USTF0",1737691101481,0.00114411,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691103587,0.64322425,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691103887,0.69832425,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691104187,0.60949011,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691106181,0.69832425,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737691106687,0.60949011,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691107992,0.69832425,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691109282,0.60949011,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691109878,0.24869011,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691110486,0.33752425,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691110685,0.42370283,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691111282,0.78450283,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691111483,0.42370283,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691112096,0.78450283,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737691112284,0.83610283,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737691114089,0.83610283,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691115092,0.90273347,103940.0,103930.0,0.194465]
["bitfinex-derivatives","BTCF0:USTF0",1737691115486,0.90273347,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737691117798,0.90273347,103940.0,103910.0,0.19263811]
["bitfinex-derivatives","BTCF0:USTF0",1737691117799,0.79912161,103940.0,103910.0,0.19263811]
["bitfinex-derivatives","BTCF0:USTF0",1737691118001,0.64211714,103920.0,103910.0,0.19263811]
["bitfinex-derivatives","BTCF0:USTF0",1737691118886,0.64211714,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691119492,0.553283,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691119804,0.64311714,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691120296,0.64411714,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691122691,0.555283,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691123190,0.64411714,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691124997,0.555283,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691125202,0.64411714,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691126601,0.28331714,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691127504,0.64411714,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691129102,0.28331714,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691129401,0.002,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691129592,0.002,103920.0,103910.0,0.25013811]
["bitfinex-derivatives","BTCF0:USTF0",1737691132404,0.28331714,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691132606,0.64411714,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691133605,0.555283,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691133810,0.194483,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691135212,0.194483,103920.0,103910.0,0.55443811]
["bitfinex-derivatives","BTCF0:USTF0",1737691135508,0.002,103920.0,103910.0,0.64327225]
["bitfinex-derivatives","BTCF0:USTF0",1737691135709,0.002,103920.0,103910.0,0.69817225]
["bitfinex-derivatives","BTCF0:USTF0",1737691135894,0.002,103920.0,103910.0,0.60933811]
["bitfinex-derivatives","BTCF0:USTF0",1737691137208,0.002,103920.0,103910.0,0.65274152]
["bitfinex-derivatives","BTCF0:USTF0",1737691137611,0.002,103920.0,103910.0,0.60933811]
["bitfinex-derivatives","BTCF0:USTF0",1737691138310,0.28331714,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691138508,0.64411714,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691138807,0.69631714,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691139703,0.607483,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691139905,0.3628,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691140623,0.3628,103920.0,103910.0,0.47228881]
["bitfinex-derivatives","BTCF0:USTF0",1737691140916,0.64411714,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691141610,0.73051361,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691141813,0.64167947,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691142204,0.69687947,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691142705,0.78571361,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691143516,0.69687947,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691144603,0.64167947,103920.0,103910.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1737691144806,0.64167947,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691146415,0.73051361,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691147213,0.64167947,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691148118,0.73051361,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691148417,0.78611361,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691148618,0.69727947,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691150012,0.78611361,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691151022,0.69727947,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691153416,0.33647947,103920.0,103910.0,0.42088881]
["bitfinex-derivatives","BTCF0:USTF0",1737691153619,0.1171953,103920.0,103910.0,0.28247225]
["bitfinex-derivatives","BTCF0:USTF0",1737691153816,0.1171953,103920.0,103910.0,0.6483065]
["bitfinex-derivatives","BTCF0:USTF0",1737691154021,0.1171953,103920.0,103910.0,0.2875065]
["bitfinex-derivatives","BTCF0:USTF0",1737691154921,0.1171953,103920.0,103910.0,0.73714064]
["bitfinex-derivatives","BTCF0:USTF0",1737691155117,0.1171953,103920.0,103910.0,0.73745603]
["bitfinex-derivatives","BTCF0:USTF0",1737691155313,0.1171953,103920.0,103910.0,0.64862189]
["bitfinex-derivatives","BTCF0:USTF0",1737691155820,0.1171953,103920.0,103910.0,0.73745603]
["bitfinex-derivatives","BTCF0:USTF0",1737691156722,0.39851244,103920.0,103910.0,0.23742189]
["bitfinex-derivatives","BTCF0:USTF0",1737691156922,0.194483,103920.0,103910.0,1.03622319]
["bitfinex-derivatives","BTCF0:USTF0",1737691157119,0.002,103920.0,103910.0,1.03622319]
["bitfinex-derivatives","BTCF0:USTF0",1737691157317,0.002,103920.0,103910.0,1.39702319]
["bitfinex-derivatives","BTCF0:USTF0",1737691157623,0.002,103920.0,103910.0,1.53695733]
["bitfinex-derivatives","BTCF0:USTF0",1737691158322,0.002,103920.0,103910.0,1.44812319]
["bitfinex-derivatives","BTCF0:USTF0",1737691158912,0.002,103920.0,103910.0,1.08732319]
["bitfinex-derivatives","BTCF0:USTF0",1737691161324,0.08655201,103930.0,103910.0,1.34446333]
["bitfinex-derivatives","BTCF0:USTF0",1737691161524,0.08655201,103930.0,103920.0,0.64211714]
["bitfinex-derivatives","BTCF0:USTF0",1737691161829,0.08655201,103930.0,103920.0,0.70492277]
["bitfinex-derivatives","BTCF0:USTF0",1737691162225,0.08655201,103930.0,103920.0,0.661483]
["bitfinex-derivatives","BTCF0:USTF0",1737691163325,0.08855201,103930.0,103920.0,0.662483]
["bitfinex-derivatives","BTCF0:USTF0",1737691163525,0.17738615,103930.0,103920.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737691163826,0.73065115,103930.0,103920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737691164224,0.64181701,103930.0,103920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737691164424,0.28101701,103930.0,103920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737691164729,0.64181701,103930.0,103920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737691164928,0.555265,103930.0,103920.0,0.4767347]
["bitfinex-derivatives","BTCF0:USTF0",1737691165138,0.194465,103930.0,103920.0,0.4767347]
["bitfinex-derivatives","BTCF0:USTF0",1737691165938,0.555265,103930.0,103920.0,0.4767347]
["bitfinex-derivatives","BTCF0:USTF0",1737691167530,0.555265,103930.0,103920.0,0.5286347]
["bitfinex-derivatives","BTCF0:USTF0",1737691168031,0.3628,103930.0,103920.0,0.5286347]
["bitfinex-derivatives","BTCF0:USTF0",1737691168230,0.002,103930.0,103920.0,0.5286347]
["bitfinex-derivatives","BTCF0:USTF0",1737691168628,0.08855201,103930.0,103920.0,0.301384]
["bitfinex-derivatives","BTCF0:USTF0",1737691169733,0.28101701,103930.0,103920.0,0.301384]
["bitfinex-derivatives","BTCF0:USTF0",1737691169926,0.28101701,103930.0,103920.0,0.31074303]
["bitfinex-derivatives","BTCF0:USTF0",1737691172235,0.64181701,103930.0,103920.0,0.31074303]
["bitfinex-derivatives","BTCF0:USTF0",1737691172432,0.28101701,103930.0,103920.0,0.31074303]
["bitfinex-derivatives","BTCF0:USTF0",1737691174036,0.08855201,103930.0,103920.0,0.31074303]
["bitfinex-derivatives","BTCF0:USTF0",1737691174634,0.08855201,103930.0,103920.0,0.76037717]
["bitfinex-derivatives","BTCF0:USTF0",1737691174839,0.08855201,103930.0,103920.0,0.80381188]
["bitfinex-derivatives","BTCF0:USTF0",1737691176153,0.08855201,103930.0,103920.0,0.71497774]
["bitfinex-derivatives","BTCF0:USTF0",1737691176347,0.08855201,103930.0,103920.0,0.67154303]
["bitfinex-derivatives","BTCF0:USTF0",1737691177852,0.08855201,103930.0,103920.0,0.71496398]
["bitfinex-derivatives","BTCF0:USTF0",1737691178063,0.08855201,103930.0,103920.0,0.80379812]
["bitfinex-derivatives","BTCF0:USTF0",1737691179556,0.08855201,103930.0,103920.0,0.67154303]
["bitfinex-derivatives","BTCF0:USTF0",1737691180046,0.08855201,103930.0,103920.0,0.53799373]
["bitfinex-derivatives","BTCF0:USTF0",1737691180047,0.002,103930.0,103920.0,0.53799373]
["bitfinex-derivatives","BTCF0:USTF0",1737691180850,0.002,103930.0,103920.0,0.48609373]
["bitfinex-derivatives","BTCF0:USTF0",1737691181056,0.64409914,103930.0,103920.0,0.2292507]
["bitfinex-derivatives","BTCF0:USTF0",1737691181649,0.69559914,103930.0,103920.0,0.2292507]
["bitfinex-derivatives","BTCF0:USTF0",1737691183856,0.64409914,103930.0,103920.0,0.4217337]
["bitfinex-derivatives","BTCF0:USTF0",1737691184752,0.84584645,103930.0,103920.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1737691185254,0.84584645,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737691188164,0.84584645,103930.0,103920.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1737691189660,0.78809327,103930.0,103920.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1737691193160,0.64409914,103930.0,103920.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1737691194573,0.64409914,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737691196372,0.75935046,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737691199677,0.75935046,103930.0,103920.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1737691202375,0.75935046,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737691204281,0.8481846,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737691204577,0.8481846,103930.0,103910.0,0.0004595]
["bitfinex-derivatives","BTCF0:USTF0",1737691204578,0.192483,103920.0,103910.0,0.0004595]
["bitfinex-derivatives","BTCF0:USTF0",1737691204782,0.87655128,103920.0,103910.0,0.0004595]
["bitfinex-derivatives","BTCF0:USTF0",1737691206085,0.87855128,103920.0,103910.0,0.0034595]
["bitfinex-derivatives","BTCF0:USTF0",1737691206877,0.78971714,103920.0,103910.0,0.0034595]
["bitfinex-derivatives","BTCF0:USTF0",1737691207076,0.69191714,103920.0,103910.0,0.1959615]
["bitfinex-derivatives","BTCF0:USTF0",1737691207273,0.69191714,103920.0,103910.0,0.2454615]
["bitfinex-derivatives","BTCF0:USTF0",1737691207681,0.33111714,103920.0,103910.0,0.2444615]
["bitfinex-derivatives","BTCF0:USTF0",1737691208478,0.64690422,103920.0,103910.0,0.2424615]
["bitfinex-derivatives","BTCF0:USTF0",1737691208678,0.51027008,103920.0,103910.0,0.2424615]
["bitfinex-derivatives","BTCF0:USTF0",1737691208879,0.51027008,103920.0,103910.0,0.2889615]
["bitfinex-derivatives","BTCF0:USTF0",1737691209074,0.31778708,103920.0,103910.0,0.2889615]
["bitfinex-derivatives","BTCF0:USTF0",1737691209395,0.31778708,103920.0,103910.0,0.73859564]
["bitfinex-derivatives","BTCF0:USTF0",1737691210076,0.24028708,103920.0,103910.0,0.73859564]
["bitfinex-derivatives","BTCF0:USTF0",1737691210275,0.16278708,103920.0,103910.0,0.78198745]
["bitfinex-derivatives","BTCF0:USTF0",1737691210676,0.16278708,103920.0,103910.0,0.73859564]
["bitfinex-derivatives","BTCF0:USTF0",1737691210871,0.16278708,103920.0,103910.0,0.6497615]
["bitfinex-derivatives","BTCF0:USTF0",1737691211077,0.16278708,103920.0,103910.0,0.69315427]
["bitfinex-derivatives","BTCF0:USTF0",1737691211383,0.16278708,103920.0,103910.0,0.6497615]
["bitfinex-derivatives","BTCF0:USTF0",1737691212286,0.28129914,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737691213179,0.44963414,103930.0,103910.0,0.85507008]
["bitfinex-derivatives","BTCF0:USTF0",1737691213376,0.64211714,103920.0,103910.0,0.68676908]
["bitfinex-derivatives","BTCF0:USTF0",1737691213681,0.192483,103920.0,103910.0,0.68676908]
["bitfinex-derivatives","BTCF0:USTF0",1737691214185,0.553283,103920.0,103910.0,0.68676908]
["bitfinex-derivatives","BTCF0:USTF0",1737691214385,0.69330914,103930.0,103910.0,0.68676908]
["bitfinex-derivatives","BTCF0:USTF0",1737691215086,0.69230914,103930.0,103910.0,0.68876908]
["bitfinex-derivatives","BTCF0:USTF0",1737691215492,0.69230914,103930.0,103910.0,1.04956908]
["bitfinex-derivatives","BTCF0:USTF0",1737691216280,0.89396367,103930.0,103910.0,0.82231838]
["bitfinex-derivatives","BTCF0:USTF0",1737691218394,0.90319525,103930.0,103910.0,0.82231838]
["bitfinex-derivatives","BTCF0:USTF0",1737691220188,0.80512953,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737691220598,0.77874085,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737691221493,0.63970671,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737691221792,0.72854085,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737691221983,0.73054085,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737691223486,0.192483,103920.0,103910.0,0.22051938]
["bitfinex-derivatives","BTCF0:USTF0",1737691223686,0.192483,103920.0,103910.0,0.17101938]
["bitfinex-derivatives","BTCF0:USTF0",1737691223687,0.73095128,103920.0,103910.0,0.17101938]
["bitfinex-derivatives","BTCF0:USTF0",1737691223900,0.87565128,103920.0,103910.0,0.17101938]
["bitfinex-derivatives","BTCF0:USTF0",1737691224100,0.78681714,103920.0,103910.0,0.17101938]
["bitfinex-derivatives","BTCF0:USTF0",1737691224398,0.78681714,103920.0,103910.0,0.39827008]
["bitfinex-derivatives","BTCF0:USTF0",1737691224695,0.78781714,103920.0,103910.0,0.59177208]
["bitfinex-derivatives","BTCF0:USTF0",1737691225001,0.78781714,103920.0,103910.0,0.59277208]
["bitfinex-derivatives","BTCF0:USTF0",1737691225294,0.64311714,103920.0,103910.0,0.59277208]
["bitfinex-derivatives","BTCF0:USTF0",1737691225797,0.79561714,103920.0,103910.0,0.59277208]
["bitfinex-derivatives","BTCF0:USTF0",1737691226183,0.79561714,103920.0,103910.0,0.40027008]
["bitfinex-derivatives","BTCF0:USTF0",1737691227594,0.88204885,103920.0,103910.0,0.0024595]
["bitfinex-derivatives","BTCF0:USTF0",1737691227989,0.88204885,103920.0,103910.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1737691228788,0.88204885,103920.0,103910.0,0.0024595]
["bitfinex-derivatives","BTCF0:USTF0",1737691230596,0.88204885,103920.0,103910.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1737691230989,0.8913714,103920.0,103910.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1737691231802,0.8913714,103920.0,103910.0,0.19464611]
["bitfinex-derivatives","BTCF0:USTF0",1737691232186,1.00659422,103920.0,103910.0,0.19464611]
["bitfinex-derivatives","BTCF0:USTF0",1737691233293,0.99727167,103920.0,103910.0,0.19464611]
["bitfinex-derivatives","BTCF0:USTF0",1737691233691,0.90843753,103920.0,103910.0,0.19464611]
["bitfinex-derivatives","BTCF0:USTF0",1737691233888,0.75593753,103920.0,103910.0,0.19464611]
["bitfinex-derivatives","BTCF0:USTF0",1737691234201,0.75593753,103920.0,103910.0,0.2863615]
["bitfinex-derivatives","BTCF0:USTF0",1737691234999,0.84477167,103920.0,103910.0,0.2863615]
["bitfinex-derivatives","BTCF0:USTF0",1737691235297,0.27991471,103920.0,103910.0,0.2863615]
["bitfinex-derivatives","BTCF0:USTF0",1737691235892,0.08743171,103920.0,103910.0,0.73599564]
["bitfinex-derivatives","BTCF0:USTF0",1737691236584,0.08743171,103920.0,103910.0,0.6471615]
["bitfinex-derivatives","BTCF0:USTF0",1737691236789,0.08743171,103920.0,103910.0,0.2863615]
["bitfinex-derivatives","BTCF0:USTF0",1737691236998,0.17626585,103920.0,103910.0,0.2863615]
["bitfinex-derivatives","BTCF0:USTF0",1737691237302,0.08743171,103920.0,103910.0,0.2863615]
["bitfinex-derivatives","BTCF0:USTF0",1737691237695,0.17626585,103920.0,103910.0,0.2863615]
["bitfinex-derivatives","BTCF0:USTF0",1737691238092,0.36874885,103920.0,103910.0,0.2863615]
["bitfinex-derivatives","BTCF0:USTF0",1737691238489,0.08743171,103920.0,103910.0,0.2863615]
["bitfinex-derivatives","BTCF0:USTF0",1737691238798,0.08743171,103920.0,103910.0,0.6471615]
["bitfinex-derivatives","BTCF0:USTF0",1737691239005,0.08743171,103920.0,103910.0,0.73599564]
["bitfinex-derivatives","BTCF0:USTF0",1737691239299,0.001,103920.0,103910.0,1.13380622]
["bitfinex-derivatives","BTCF0:USTF0",1737691239490,0.001,103920.0,103910.0,1.05428313]
["bitfinex-derivatives","BTCF0:USTF0",1737691239906,0.001,103920.0,103910.0,1.14311727]
["bitfinex-derivatives","BTCF0:USTF0",1737691240088,0.08643171,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737691240289,0.08643171,103930.0,103920.0,0.239583]
["bitfinex-derivatives","BTCF0:USTF0",1737691241189,0.08843171,103930.0,103920.0,0.239583]
["bitfinex-derivatives","BTCF0:USTF0",1737691241592,0.08843171,103930.0,103920.0,0.68921714]
["bitfinex-derivatives","BTCF0:USTF0",1737691243703,0.08843171,103930.0,103920.0,0.7326261]
["bitfinex-derivatives","BTCF0:USTF0",1737691244004,0.08843171,103930.0,103920.0,0.600383]
["bitfinex-derivatives","BTCF0:USTF0",1737691244202,0.09083414,103930.0,103920.0,0.41014288]
["bitfinex-derivatives","BTCF0:USTF0",1737691244395,0.002,103930.0,103920.0,0.41014288]
["bitfinex-derivatives","BTCF0:USTF0",1737691244899,0.002,103930.0,103920.0,0.77094288]
["bitfinex-derivatives","BTCF0:USTF0",1737691246003,0.002,103930.0,103920.0,0.41014288]
["bitfinex-derivatives","BTCF0:USTF0",1737691247596,0.002,103930.0,103920.0,0.77094288]
["bitfinex-derivatives","BTCF0:USTF0",1737691248005,0.002,103930.0,103920.0,0.85977702]
["bitfinex-derivatives","BTCF0:USTF0",1737691248804,0.08657582,103940.0,103920.0,0.75612816]
["bitfinex-derivatives","BTCF0:USTF0",1737691248997,0.11522282,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737691249204,0.11522282,103950.0,103940.0,0.64208014]
["bitfinex-derivatives","BTCF0:USTF0",1737691249397,0.11522282,103950.0,103940.0,0.68928014]
["bitfinex-derivatives","BTCF0:USTF0",1737691250498,0.12122282,103950.0,103940.0,0.68928014]
["bitfinex-derivatives","BTCF0:USTF0",1737691250816,0.12322282,103950.0,103940.0,0.68928014]
["bitfinex-derivatives","BTCF0:USTF0",1737691251699,0.12322282,103950.0,103940.0,0.600446]
["bitfinex-derivatives","BTCF0:USTF0",1737691251905,0.76528496,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737691252208,0.76528496,103950.0,103930.0,0.50105911]
["bitfinex-derivatives","BTCF0:USTF0",1737691252209,0.192446,103940.0,103930.0,0.28460711]
["bitfinex-derivatives","BTCF0:USTF0",1737691252413,0.28128014,103940.0,103930.0,0.23980711]
["bitfinex-derivatives","BTCF0:USTF0",1737691252707,0.68768014,103940.0,103930.0,0.23980711]
["bitfinex-derivatives","BTCF0:USTF0",1737691252909,0.68768014,103940.0,103930.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691253115,0.73248014,103940.0,103930.0,0.28421462]
["bitfinex-derivatives","BTCF0:USTF0",1737691253319,0.73348014,103940.0,103930.0,0.28821462]
["bitfinex-derivatives","BTCF0:USTF0",1737691253606,0.73348014,103940.0,103930.0,0.48067962]
["bitfinex-derivatives","BTCF0:USTF0",1737691253997,0.54103414,103940.0,103930.0,0.48067962]
["bitfinex-derivatives","BTCF0:USTF0",1737691254202,0.73348014,103940.0,103930.0,0.48067962]
["bitfinex-derivatives","BTCF0:USTF0",1737691254803,0.18023414,103940.0,103930.0,0.48067962]
["bitfinex-derivatives","BTCF0:USTF0",1737691255202,0.0914,103940.0,103930.0,0.84147962]
["bitfinex-derivatives","BTCF0:USTF0",1737691255513,0.001,103940.0,103930.0,0.84147962]
["bitfinex-derivatives","BTCF0:USTF0",1737691255715,0.27905511,103960.0,103930.0,0.87676376]
["bitfinex-derivatives","BTCF0:USTF0",1737691256014,0.27905511,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691256312,0.63985511,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691256700,0.75507793,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691257004,0.75707793,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691257200,0.84591207,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691257399,0.84491207,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691257721,0.84791207,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691258005,0.65550107,103960.0,103930.0,0.49985611]
["bitfinex-derivatives","BTCF0:USTF0",1737691258202,0.65550107,103960.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737691258402,0.84692207,103960.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737691258619,0.84992207,103960.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737691259408,0.08883414,103950.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737691259715,0.44963414,103950.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737691260018,0.64206214,103950.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737691260317,0.68476214,103950.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737691260909,0.77359628,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737691261810,0.192446,103940.0,103930.0,0.17013718]
["bitfinex-derivatives","BTCF0:USTF0",1737691262010,0.68728014,103940.0,103930.0,0.17013718]
["bitfinex-derivatives","BTCF0:USTF0",1737691262808,0.192465,103930.0,103920.0,0.22665743]
["bitfinex-derivatives","BTCF0:USTF0",1737691263008,0.64209914,103930.0,103920.0,0.22665743]
["bitfinex-derivatives","BTCF0:USTF0",1737691263413,0.73093328,103930.0,103920.0,0.22665743]
["bitfinex-derivatives","BTCF0:USTF0",1737691263710,0.192483,103920.0,103910.0,0.22697282]
["bitfinex-derivatives","BTCF0:USTF0",1737691263911,0.67891714,103920.0,103910.0,0.22711693]
["bitfinex-derivatives","BTCF0:USTF0",1737691264106,0.76775128,103920.0,103910.0,0.22711693]
["bitfinex-derivatives","BTCF0:USTF0",1737691265702,0.76875128,103920.0,103910.0,0.23011693]
["bitfinex-derivatives","BTCF0:USTF0",1737691265907,0.81015128,103920.0,103910.0,0.23011693]
["bitfinex-derivatives","BTCF0:USTF0",1737691266209,0.81115128,103920.0,103910.0,0.23111693]
["bitfinex-derivatives","BTCF0:USTF0",1737691267004,0.81015128,103920.0,103910.0,0.23011693]
["bitfinex-derivatives","BTCF0:USTF0",1737691267199,0.80915128,103920.0,103910.0,0.22911693]
["bitfinex-derivatives","BTCF0:USTF0",1737691267406,0.81015128,103920.0,103910.0,0.23011693]
["bitfinex-derivatives","BTCF0:USTF0",1737691268415,0.9253741,103920.0,103910.0,0.0034595]
["bitfinex-derivatives","BTCF0:USTF0",1737691270623,0.93507948,103920.0,103910.0,0.0034595]
["bitfinex-derivatives","BTCF0:USTF0",1737691271716,0.192539,103890.0,103880.0,0.0014438]
["bitfinex-derivatives","BTCF0:USTF0",1737691272017,0.192558,103880.0,103870.0,0.19265077]
["bitfinex-derivatives","BTCF0:USTF0",1737691272216,0.72089214,103880.0,103870.0,0.19265077]
["bitfinex-derivatives","BTCF0:USTF0",1737691273620,0.72089214,103880.0,103870.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1737691273621,0.72189214,103880.0,103870.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1737691273916,0.72189214,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737691274813,0.72289214,103880.0,103870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737691275617,0.72289214,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737691275814,0.72189214,103880.0,103870.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737691276119,0.72289214,103880.0,103870.0,0.232276]
["bitfinex-derivatives","BTCF0:USTF0",1737691276523,0.594658,103880.0,103870.0,0.232276]
["bitfinex-derivatives","BTCF0:USTF0",1737691276923,0.68349214,103880.0,103870.0,0.232276]
["bitfinex-derivatives","BTCF0:USTF0",1737691277222,0.3628,103880.0,103870.0,0.232276]
["bitfinex-derivatives","BTCF0:USTF0",1737691277618,0.45163414,103880.0,103870.0,0.232276]
["bitfinex-derivatives","BTCF0:USTF0",1737691278124,0.64419214,103880.0,103870.0,0.232276]
["bitfinex-derivatives","BTCF0:USTF0",1737691278624,0.68119214,103880.0,103870.0,0.232276]
["bitfinex-derivatives","BTCF0:USTF0",1737691279024,0.68119214,103880.0,103870.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737691279325,0.68119214,103880.0,103850.0,0.13326174]
["bitfinex-derivatives","BTCF0:USTF0",1737691279326,0.192576,103870.0,103860.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737691279529,0.64221014,103870.0,103860.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737691279717,0.28141014,103870.0,103860.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737691279918,0.64221014,103870.0,103860.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737691280616,0.64321014,103870.0,103860.0,0.193592]
["bitfinex-derivatives","BTCF0:USTF0",1737691281016,0.64421014,103870.0,103860.0,0.194592]
["bitfinex-derivatives","BTCF0:USTF0",1737691283126,0.555376,103870.0,103860.0,0.194592]
["bitfinex-derivatives","BTCF0:USTF0",1737691283325,0.3628,103870.0,103860.0,0.194592]
["bitfinex-derivatives","BTCF0:USTF0",1737691283725,0.002,103870.0,103860.0,0.555392]
["bitfinex-derivatives","BTCF0:USTF0",1737691285127,0.65182989,103890.0,103860.0,0.45163414]
["bitfinex-derivatives","BTCF0:USTF0",1737691285330,0.65182989,103890.0,103870.0,0.267467]
["bitfinex-derivatives","BTCF0:USTF0",1737691285727,0.65182989,103890.0,103880.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1737691286231,0.65182989,103890.0,103880.0,0.229658]
["bitfinex-derivatives","BTCF0:USTF0",1737691286627,0.65282989,103890.0,103880.0,0.229658]
["bitfinex-derivatives","BTCF0:USTF0",1737691287131,0.65282989,103890.0,103880.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1737691287331,0.74166403,103890.0,103880.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1737691287533,0.192558,103880.0,103870.0,0.268469]
["bitfinex-derivatives","BTCF0:USTF0",1737691287736,0.68049214,103880.0,103870.0,0.195569]
["bitfinex-derivatives","BTCF0:USTF0",1737691287926,0.31969214,103880.0,103870.0,0.195569]
["bitfinex-derivatives","BTCF0:USTF0",1737691288237,0.31969214,103880.0,103870.0,0.194569]
["bitfinex-derivatives","BTCF0:USTF0",1737691288430,0.28139214,103880.0,103870.0,0.192569]
["bitfinex-derivatives","BTCF0:USTF0",1737691288632,0.28139214,103880.0,103870.0,0.230469]
["bitfinex-derivatives","BTCF0:USTF0",1737691288834,0.28139214,103880.0,103870.0,0.233469]
["bitfinex-derivatives","BTCF0:USTF0",1737691288835,0.28239214,103880.0,103870.0,0.233469]
["bitfinex-derivatives","BTCF0:USTF0",1737691289129,0.28239214,103880.0,103870.0,0.236469]
["bitfinex-derivatives","BTCF0:USTF0",1737691289331,0.64419214,103880.0,103870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737691289726,0.72259214,103880.0,103870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737691290641,0.72259214,103880.0,103870.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1737691290947,0.68449214,103880.0,103870.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1737691296326,0.68449214,103880.0,103870.0,0.195576]
["bitfinex-derivatives","BTCF0:USTF0",1737691296547,0.68449214,103880.0,103870.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1737691298041,0.68449214,103880.0,103870.0,0.196576]
["bitfinex-derivatives","BTCF0:USTF0",1737691299642,0.68449214,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737691301649,0.79971496,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737691305637,0.82848627,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737691307238,0.192595,103860.0,103850.0,0.19261]
["bitfinex-derivatives","BTCF0:USTF0",1737691307450,0.64222914,103860.0,103850.0,0.19261]
["bitfinex-derivatives","BTCF0:USTF0",1737691307649,0.67862914,103860.0,103850.0,0.19261]
["bitfinex-derivatives","BTCF0:USTF0",1737691308048,0.192613,103850.0,103840.0,0.46881527]
["bitfinex-derivatives","BTCF0:USTF0",1737691308248,0.28144714,103850.0,103840.0,0.51233337]
["bitfinex-derivatives","BTCF0:USTF0",1737691309335,0.28244714,103850.0,103840.0,0.51433337]
["bitfinex-derivatives","BTCF0:USTF0",1737691309543,0.64324714,103850.0,103840.0,0.51433337]
["bitfinex-derivatives","BTCF0:USTF0",1737691310247,0.64424714,103850.0,103840.0,0.51433337]
["bitfinex-derivatives","BTCF0:USTF0",1737691310637,0.64424714,103850.0,103840.0,0.47081527]
["bitfinex-derivatives","BTCF0:USTF0",1737691314054,0.64424714,103850.0,103840.0,0.24415784]
["bitfinex-derivatives","BTCF0:USTF0",1737691315760,0.28344714,103850.0,103840.0,0.24415784]
["bitfinex-derivatives","BTCF0:USTF0",1737691316667,0.64424714,103850.0,103840.0,0.24415784]
["bitfinex-derivatives","BTCF0:USTF0",1737691316847,0.002,103850.0,103840.0,0.37059198]
["bitfinex-derivatives","BTCF0:USTF0",1737691317048,0.002,103850.0,103840.0,0.28175784]
["bitfinex-derivatives","BTCF0:USTF0",1737691317350,0.28344714,103850.0,103840.0,0.28175784]
["bitfinex-derivatives","BTCF0:USTF0",1737691318854,0.64424714,103850.0,103840.0,0.28175784]
["bitfinex-derivatives","BTCF0:USTF0",1737691319357,0.64424714,103850.0,103840.0,0.24415784]
["bitfinex-derivatives","BTCF0:USTF0",1737691319655,0.64424714,103850.0,103840.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737691319857,0.68464714,103850.0,103840.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737691320353,0.45163414,103850.0,103840.0,0.234432]
["bitfinex-derivatives","BTCF0:USTF0",1737691320563,0.002,103850.0,103840.0,0.72066614]
["bitfinex-derivatives","BTCF0:USTF0",1737691320766,0.002,103850.0,103840.0,0.271032]
["bitfinex-derivatives","BTCF0:USTF0",1737691322660,0.11531413,103860.0,103850.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1737691322871,0.11531413,103860.0,103850.0,0.67914714]
["bitfinex-derivatives","BTCF0:USTF0",1737691323258,0.11531413,103860.0,103850.0,0.590313]
["bitfinex-derivatives","BTCF0:USTF0",1737691323965,0.11631413,103860.0,103850.0,0.590313]
["bitfinex-derivatives","BTCF0:USTF0",1737691324362,0.001,103860.0,103850.0,0.590313]
["bitfinex-derivatives","BTCF0:USTF0",1737691324669,0.001,103860.0,103850.0,0.67914714]
["bitfinex-derivatives","BTCF0:USTF0",1737691325466,0.002,103860.0,103850.0,0.68014714]
["bitfinex-derivatives","BTCF0:USTF0",1737691326170,0.002,103860.0,103850.0,0.68957904]
["bitfinex-derivatives","BTCF0:USTF0",1737691326970,0.00014411,103870.0,103850.0,0.72362347]
["bitfinex-derivatives","BTCF0:USTF0",1737691327165,0.47611413,103880.0,103860.0,0.61556828]
["bitfinex-derivatives","BTCF0:USTF0",1737691327469,0.11531413,103880.0,103870.0,0.67911014]
["bitfinex-derivatives","BTCF0:USTF0",1737691328354,0.14399413,103890.0,103870.0,0.83001783]
["bitfinex-derivatives","BTCF0:USTF0",1737691328555,0.14413824,103890.0,103880.0,0.67709114]
["bitfinex-derivatives","BTCF0:USTF0",1737691328752,0.14413824,103890.0,103880.0,0.72057483]
["bitfinex-derivatives","BTCF0:USTF0",1737691329567,0.14513824,103890.0,103880.0,0.72057483]
["bitfinex-derivatives","BTCF0:USTF0",1737691329869,0.14513824,103890.0,103880.0,0.67709114]
["bitfinex-derivatives","BTCF0:USTF0",1737691330366,0.14513824,103890.0,103880.0,0.67909114]
["bitfinex-derivatives","BTCF0:USTF0",1737691330764,0.14513824,103890.0,103880.0,0.90574857]
["bitfinex-derivatives","BTCF0:USTF0",1737691330765,0.00114411,103890.0,103880.0,0.90574857]
["bitfinex-derivatives","BTCF0:USTF0",1737691331155,0.00114411,103890.0,103880.0,0.91474857]
["bitfinex-derivatives","BTCF0:USTF0",1737691331561,0.00114411,103890.0,103880.0,0.9622916]
["bitfinex-derivatives","BTCF0:USTF0",1737691334874,0.00114411,103890.0,103880.0,0.73563417]
["bitfinex-derivatives","BTCF0:USTF0",1737691336165,0.36194411,103890.0,103880.0,0.28600003]
["bitfinex-derivatives","BTCF0:USTF0",1737691336372,0.55448311,103890.0,103880.0,0.21320003]
["bitfinex-derivatives","BTCF0:USTF0",1737691336568,0.64331725,103890.0,103880.0,0.02064303]
["bitfinex-derivatives","BTCF0:USTF0",1737691336758,0.67961725,103890.0,103880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737691336960,0.59078311,103890.0,103880.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1737691337270,0.39824411,103890.0,103880.0,0.29239114]
["bitfinex-derivatives","BTCF0:USTF0",1737691337577,0.36194411,103890.0,103880.0,0.29239114]
["bitfinex-derivatives","BTCF0:USTF0",1737691337780,0.36194411,103890.0,103880.0,0.36519114]
["bitfinex-derivatives","BTCF0:USTF0",1737691338275,0.36194411,103890.0,103880.0,0.238557]
["bitfinex-derivatives","BTCF0:USTF0",1737691339371,0.45077825,103890.0,103880.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1737691339571,0.48547825,103890.0,103880.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1737691340264,0.67801725,103890.0,103880.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1737691343567,0.68776835,103890.0,103880.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1737691343877,0.67801725,103890.0,103880.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1737691344760,0.39664411,103890.0,103880.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1737691345673,0.03584411,103890.0,103880.0,0.29239114]
["bitfinex-derivatives","BTCF0:USTF0",1737691346074,0.00114411,103890.0,103880.0,0.65319114]
["bitfinex-derivatives","BTCF0:USTF0",1737691346264,0.3972,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737691346470,0.3608,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737691346973,0.21781414,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737691347162,0.17889413,103920.0,103910.0,0.28133614]
["bitfinex-derivatives","BTCF0:USTF0",1737691347366,0.17889413,103920.0,103910.0,0.31873614]
["bitfinex-derivatives","BTCF0:USTF0",1737691347779,0.14399413,103920.0,103910.0,0.31873614]
["bitfinex-derivatives","BTCF0:USTF0",1737691347977,0.31694886,103930.0,103910.0,0.48703414]
["bitfinex-derivatives","BTCF0:USTF0",1737691348177,0.31694886,103930.0,103920.0,0.64211814]
["bitfinex-derivatives","BTCF0:USTF0",1737691348386,0.31694886,103930.0,103920.0,0.73095228]
["bitfinex-derivatives","BTCF0:USTF0",1737691348569,0.31694886,103930.0,103920.0,0.67851814]
["bitfinex-derivatives","BTCF0:USTF0",1737691348876,0.31694886,103930.0,103920.0,0.31771814]
["bitfinex-derivatives","BTCF0:USTF0",1737691349184,0.31694886,103930.0,103920.0,0.228884]
["bitfinex-derivatives","BTCF0:USTF0",1737691349583,0.766583,103930.0,103920.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737691350376,0.31694886,103930.0,103920.0,0.64211814]
["bitfinex-derivatives","BTCF0:USTF0",1737691350578,0.31994886,103930.0,103920.0,0.28131814]
["bitfinex-derivatives","BTCF0:USTF0",1737691350780,0.32094886,103930.0,103920.0,0.28131814]
["bitfinex-derivatives","BTCF0:USTF0",1737691351777,0.31894886,103930.0,103920.0,0.28631814]
["bitfinex-derivatives","BTCF0:USTF0",1737691352168,0.31794886,103930.0,103920.0,0.28631814]
["bitfinex-derivatives","BTCF0:USTF0",1737691352485,0.31894886,103930.0,103920.0,0.29531814]
["bitfinex-derivatives","BTCF0:USTF0",1737691352779,0.00214411,103930.0,103920.0,0.29531814]
["bitfinex-derivatives","BTCF0:USTF0",1737691353078,0.00214411,103930.0,103920.0,0.21618751]
["bitfinex-derivatives","BTCF0:USTF0",1737691353280,0.36294411,103930.0,103920.0,0.21618751]
["bitfinex-derivatives","BTCF0:USTF0",1737691353679,0.00214411,103930.0,103920.0,0.21618751]
["bitfinex-derivatives","BTCF0:USTF0",1737691354376,0.36294411,103930.0,103920.0,0.21618751]
["bitfinex-derivatives","BTCF0:USTF0",1737691354584,0.64424325,103930.0,103920.0,0.206484]
["bitfinex-derivatives","BTCF0:USTF0",1737691355082,0.64424325,103930.0,103920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737691356377,0.55540911,103930.0,103920.0,0.206484]
["bitfinex-derivatives","BTCF0:USTF0",1737691358270,0.64424325,103930.0,103920.0,0.206484]
["bitfinex-derivatives","BTCF0:USTF0",1737691358477,0.36294411,103930.0,103920.0,0.206484]
["bitfinex-derivatives","BTCF0:USTF0",1737691362184,0.36294411,103930.0,103920.0,0.29531814]
["bitfinex-derivatives","BTCF0:USTF0",1737691362579,0.36294411,103930.0,103920.0,0.36421814]
["bitfinex-derivatives","BTCF0:USTF0",1737691364688,0.00214411,103930.0,103920.0,0.72501814]
["bitfinex-derivatives","BTCF0:USTF0",1737691365483,0.00214411,103930.0,103920.0,0.81385228]
["bitfinex-derivatives","BTCF0:USTF0",1737691365881,1e-08,103930.0,103920.0,0.81385228]
["bitfinex-derivatives","BTCF0:USTF0",1737691366082,1e-08,103930.0,103920.0,0.85723339]
["bitfinex-derivatives","BTCF0:USTF0",1737691366284,1e-08,103930.0,103920.0,1.1669165]
["bitfinex-derivatives","BTCF0:USTF0",1737691367085,1e-08,103930.0,103920.0,0.77808236]
["bitfinex-derivatives","BTCF0:USTF0",1737691368278,1e-08,103930.0,103920.0,0.73470125]
["bitfinex-derivatives","BTCF0:USTF0",1737691369183,1e-08,103930.0,103920.0,0.82353539]
["bitfinex-derivatives","BTCF0:USTF0",1737691371899,0.4636,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691372195,0.0354,103960.0,103950.0,0.28126214]
["bitfinex-derivatives","BTCF0:USTF0",1737691373100,0.0394,103960.0,103950.0,0.28126214]
["bitfinex-derivatives","BTCF0:USTF0",1737691373894,0.0434,103960.0,103950.0,0.28126214]
["bitfinex-derivatives","BTCF0:USTF0",1737691374093,0.0434,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691374895,0.0434,103960.0,103950.0,0.64206214]
["bitfinex-derivatives","BTCF0:USTF0",1737691375397,0.4042,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691375592,0.72054414,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691376491,0.63171,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691376704,0.72054414,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691377199,0.52813414,103960.0,103940.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691377397,0.64206214,103950.0,103940.0,0.19258811]
["bitfinex-derivatives","BTCF0:USTF0",1737691379585,0.53946828,103950.0,103930.0,0.22665743]
["bitfinex-derivatives","BTCF0:USTF0",1737691379789,0.67718114,103940.0,103930.0,0.22665743]
["bitfinex-derivatives","BTCF0:USTF0",1737691380689,0.192465,103930.0,103920.0,0.28407051]
["bitfinex-derivatives","BTCF0:USTF0",1737691380889,0.192484,103920.0,103910.0,0.34088462]
["bitfinex-derivatives","BTCF0:USTF0",1737691381192,0.73095228,103920.0,103910.0,0.28238462]
["bitfinex-derivatives","BTCF0:USTF0",1737691381394,1.03095228,103920.0,103910.0,0.28353988]
["bitfinex-derivatives","BTCF0:USTF0",1737691383103,1.03195228,103920.0,103910.0,0.29253988]
["bitfinex-derivatives","BTCF0:USTF0",1737691383293,1.03195228,103920.0,103910.0,0.01218767]
["bitfinex-derivatives","BTCF0:USTF0",1737691383499,1.03195228,103920.0,103900.0,0.2615264]
["bitfinex-derivatives","BTCF0:USTF0",1737691383500,0.192502,103910.0,103900.0,0.2615264]
["bitfinex-derivatives","BTCF0:USTF0",1737691383699,0.73097028,103910.0,103900.0,0.18626897]
["bitfinex-derivatives","BTCF0:USTF0",1737691384001,0.94213614,103910.0,103900.0,0.18626897]
["bitfinex-derivatives","BTCF0:USTF0",1737691384404,1.03407028,103910.0,103900.0,0.18626897]
["bitfinex-derivatives","BTCF0:USTF0",1737691384700,0.94523614,103910.0,103900.0,0.18626897]
["bitfinex-derivatives","BTCF0:USTF0",1737691385103,0.64523614,103910.0,103900.0,0.18626897]
["bitfinex-derivatives","BTCF0:USTF0",1737691385408,0.64523614,103910.0,103900.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691385597,0.64723614,103910.0,103900.0,0.01014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691385799,1.03597028,103910.0,103900.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737691386306,1.03497028,103910.0,103900.0,0.00200011]
["bitfinex-derivatives","BTCF0:USTF0",1737691386509,0.192558,103880.0,103870.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1737691386692,1.00299214,103880.0,103870.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1737691389006,1.00399214,103880.0,103870.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1737691389220,1.00499214,103880.0,103870.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1737691394009,0.192577,103870.0,103860.0,0.22827626]
["bitfinex-derivatives","BTCF0:USTF0",1737691394203,0.64221114,103870.0,103860.0,0.22827626]
["bitfinex-derivatives","BTCF0:USTF0",1737691395504,0.64421114,103870.0,103860.0,0.22827626]
["bitfinex-derivatives","BTCF0:USTF0",1737691396307,0.555377,103870.0,103860.0,0.22827626]
["bitfinex-derivatives","BTCF0:USTF0",1737691397210,0.64421114,103870.0,103860.0,0.03568826]
["bitfinex-derivatives","BTCF0:USTF0",1737691397414,0.64421114,103870.0,103860.0,0.03424411]
["bitfinex-derivatives","BTCF0:USTF0",1737691398410,0.64321114,103870.0,103860.0,0.03424411]
["bitfinex-derivatives","BTCF0:USTF0",1737691398612,0.64421114,103870.0,103860.0,0.03424411]
["bitfinex-derivatives","BTCF0:USTF0",1737691404113,0.64421114,103870.0,103860.0,0.22683911]
["bitfinex-derivatives","BTCF0:USTF0",1737691406122,0.555377,103870.0,103860.0,0.22683911]
["bitfinex-derivatives","BTCF0:USTF0",1737691406417,0.6536266,103870.0,103860.0,0.03424411]
["bitfinex-derivatives","BTCF0:USTF0",1737691407717,0.6536266,103870.0,103860.0,0.03580411]
["bitfinex-derivatives","BTCF0:USTF0",1737691408321,0.54988374,103870.0,103850.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737691408621,0.73106328,103860.0,103850.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737691409514,0.64222914,103860.0,103850.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737691409715,0.64322914,103860.0,103850.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737691410118,0.73206328,103860.0,103850.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737691411623,0.73306328,103860.0,103850.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737691414321,0.81703976,103860.0,103850.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737691414521,0.81703976,103860.0,103850.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1737691414727,0.53561062,103860.0,103850.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1737691415417,0.62444476,103860.0,103850.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1737691415618,0.26364476,103860.0,103850.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1737691416140,0.17481062,103860.0,103850.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1737691417225,0.62444476,103860.0,103850.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1737691417530,0.81703976,103860.0,103850.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1737691418117,0.73056947,103860.0,103850.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1737691418532,0.64173533,103860.0,103850.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1737691419533,0.73056947,103860.0,103850.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1737691421226,0.81940361,103860.0,103850.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737691421724,0.84824064,103860.0,103850.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737691422534,0.84824064,103860.0,103850.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1737691423523,0.7594065,103860.0,103850.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1737691425633,0.81703976,103860.0,103850.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1737691426025,0.192623,103850.0,103840.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1737691426224,0.64225714,103850.0,103840.0,0.256922]
["bitfinex-derivatives","BTCF0:USTF0",1737691426838,0.553423,103850.0,103840.0,0.256922]
["bitfinex-derivatives","BTCF0:USTF0",1737691427028,0.64225714,103850.0,103840.0,0.256922]
["bitfinex-derivatives","BTCF0:USTF0",1737691427235,0.64325714,103850.0,103840.0,0.256922]
["bitfinex-derivatives","BTCF0:USTF0",1737691427536,0.555423,103850.0,103840.0,0.290222]
["bitfinex-derivatives","BTCF0:USTF0",1737691427938,0.64425714,103850.0,103840.0,0.290222]
["bitfinex-derivatives","BTCF0:USTF0",1737691428944,0.555423,103850.0,103840.0,0.290222]
["bitfinex-derivatives","BTCF0:USTF0",1737691429337,0.64425714,103850.0,103840.0,0.33367792]
["bitfinex-derivatives","BTCF0:USTF0",1737691429534,0.64425714,103850.0,103840.0,0.290222]
["bitfinex-derivatives","BTCF0:USTF0",1737691429837,0.78841718,103850.0,103840.0,0.290222]
["bitfinex-derivatives","BTCF0:USTF0",1737691431546,0.69958304,103850.0,103840.0,0.290222]
["bitfinex-derivatives","BTCF0:USTF0",1737691433045,0.81493387,103850.0,103840.0,0.290222]
["bitfinex-derivatives","BTCF0:USTF0",1737691435444,0.82470661,103850.0,103840.0,0.290222]
["bitfinex-derivatives","BTCF0:USTF0",1737691436949,0.91354075,103850.0,103840.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737691438137,0.91354075,103850.0,103840.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1737691439447,0.91354075,103850.0,103840.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737691440344,0.91354075,103850.0,103840.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1737691441235,0.81493387,103850.0,103840.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1737691441759,0.69958304,103850.0,103840.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1737691442848,0.78841718,103850.0,103840.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1737691445339,0.78841718,103850.0,103840.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737691445958,0.192651,103830.0,103820.0,0.69110873]
["bitfinex-derivatives","BTCF0:USTF0",1737691446252,0.64228514,103830.0,103820.0,0.77926602]
["bitfinex-derivatives","BTCF0:USTF0",1737691447057,0.64228514,103830.0,103820.0,0.68758327]
["bitfinex-derivatives","BTCF0:USTF0",1737691447550,0.64328514,103830.0,103820.0,0.68758327]
["bitfinex-derivatives","BTCF0:USTF0",1737691447753,0.64428514,103830.0,103820.0,0.68758327]
["bitfinex-derivatives","BTCF0:USTF0",1737691448146,0.555451,103830.0,103820.0,0.68758327]
["bitfinex-derivatives","BTCF0:USTF0",1737691448348,0.002,103830.0,103820.0,0.68758327]
["bitfinex-derivatives","BTCF0:USTF0",1737691448545,0.11741995,103830.0,103820.0,0.73989514]
["bitfinex-derivatives","BTCF0:USTF0",1737691449154,0.31711477,103840.0,103820.0,0.54723414]
["bitfinex-derivatives","BTCF0:USTF0",1737691449351,0.31711477,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691449352,0.67791477,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691449551,0.87054677,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691449955,0.95938091,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691450854,0.59958091,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691451049,0.96038091,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691451256,0.96138091,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691451452,0.78857029,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691451648,0.69973615,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691451844,0.14630415,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691452163,0.14530415,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691452352,0.23513829,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691452657,0.59593829,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691453855,0.45177825,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691454450,0.36294411,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691455458,0.00214411,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691456653,0.00214411,103840.0,103830.0,0.56318475]
["bitfinex-derivatives","BTCF0:USTF0",1737691456859,0.00214411,103840.0,103830.0,0.6067549]
["bitfinex-derivatives","BTCF0:USTF0",1737691457048,0.00214411,103840.0,103830.0,0.69558904]
["bitfinex-derivatives","BTCF0:USTF0",1737691457359,0.08869988,103840.0,103830.0,0.69558904]
["bitfinex-derivatives","BTCF0:USTF0",1737691459658,0.08869988,103840.0,103830.0,0.6067549]
["bitfinex-derivatives","BTCF0:USTF0",1737691460547,0.17753402,103840.0,103830.0,0.6067549]
["bitfinex-derivatives","BTCF0:USTF0",1737691460752,0.08869988,103840.0,103830.0,0.6067549]
["bitfinex-derivatives","BTCF0:USTF0",1737691461459,0.08869988,103840.0,103830.0,0.77753559]
["bitfinex-derivatives","BTCF0:USTF0",1737691463664,0.73096602,103840.0,103830.0,0.40700184]
["bitfinex-derivatives","BTCF0:USTF0",1737691463872,0.73096602,103840.0,103830.0,0.36343169]
["bitfinex-derivatives","BTCF0:USTF0",1737691465673,0.64213188,103840.0,103830.0,0.36343169]
["bitfinex-derivatives","BTCF0:USTF0",1737691467462,0.08869988,103840.0,103830.0,0.36343169]
["bitfinex-derivatives","BTCF0:USTF0",1737691467668,0.08869988,103840.0,103830.0,0.40701253]
["bitfinex-derivatives","BTCF0:USTF0",1737691467868,0.08869988,103840.0,103830.0,0.23623184]
["bitfinex-derivatives","BTCF0:USTF0",1737691468260,0.08869988,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737691468962,0.08869988,103840.0,103830.0,0.64228514]
["bitfinex-derivatives","BTCF0:USTF0",1737691469156,0.08869988,103840.0,103830.0,0.68587196]
["bitfinex-derivatives","BTCF0:USTF0",1737691469662,0.08869988,103840.0,103830.0,0.64228514]
["bitfinex-derivatives","BTCF0:USTF0",1737691470365,0.03779988,103840.0,103830.0,0.73111928]
["bitfinex-derivatives","BTCF0:USTF0",1737691470554,0.03779988,103840.0,103830.0,0.81306583]
["bitfinex-derivatives","BTCF0:USTF0",1737691470753,0.03779988,103840.0,103830.0,0.85663882]
["bitfinex-derivatives","BTCF0:USTF0",1737691471567,0.03779988,103840.0,103830.0,0.94547296]
["bitfinex-derivatives","BTCF0:USTF0",1737691471777,0.00014411,103850.0,103840.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737691471964,0.00014411,103850.0,103840.0,0.67446614]
["bitfinex-derivatives","BTCF0:USTF0",1737691472969,0.00114411,103850.0,103840.0,0.67546614]
["bitfinex-derivatives","BTCF0:USTF0",1737691473674,0.00214411,103850.0,103840.0,0.70936614]
["bitfinex-derivatives","BTCF0:USTF0",1737691474871,0.00214411,103850.0,103840.0,0.88014683]
["bitfinex-derivatives","BTCF0:USTF0",1737691476070,0.00214411,103850.0,103840.0,0.92369391]
["bitfinex-derivatives","BTCF0:USTF0",1737691476268,0.00214411,103850.0,103840.0,0.88014683]
["bitfinex-derivatives","BTCF0:USTF0",1737691476568,0.00214411,103850.0,103840.0,0.92368481]
["bitfinex-derivatives","BTCF0:USTF0",1737691478472,0.00214411,103850.0,103840.0,0.93310974]
["bitfinex-derivatives","BTCF0:USTF0",1737691480861,0.00214411,103850.0,103840.0,0.57230974]
["bitfinex-derivatives","BTCF0:USTF0",1737691481258,0.00214411,103850.0,103840.0,0.52877176]
["bitfinex-derivatives","BTCF0:USTF0",1737691482571,0.00214411,103850.0,103840.0,0.56017176]
["bitfinex-derivatives","BTCF0:USTF0",1737691483970,0.00214411,103850.0,103840.0,0.92097176]
["bitfinex-derivatives","BTCF0:USTF0",1737691486661,0.00214411,103850.0,103840.0,0.96448936]
["bitfinex-derivatives","BTCF0:USTF0",1737691487666,0.00214411,103850.0,103840.0,0.60368936]
["bitfinex-derivatives","BTCF0:USTF0",1737691487867,0.00214411,103850.0,103840.0,0.56017176]
["bitfinex-derivatives","BTCF0:USTF0",1737691488867,0.36294411,103850.0,103840.0,0.47133762]
["bitfinex-derivatives","BTCF0:USTF0",1737691489067,0.55555811,103850.0,103840.0,0.47133762]
["bitfinex-derivatives","BTCF0:USTF0",1737691489477,0.55555811,103850.0,103840.0,0.43943762]
["bitfinex-derivatives","BTCF0:USTF0",1737691490576,0.00214411,103850.0,103840.0,0.52827176]
["bitfinex-derivatives","BTCF0:USTF0",1737691490776,0.00214411,103850.0,103840.0,0.88907176]
["bitfinex-derivatives","BTCF0:USTF0",1737691490972,0.00214411,103850.0,103840.0,0.93259571]
["bitfinex-derivatives","BTCF0:USTF0",1737691492181,0.73104263,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737691492182,0.50505963,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737691492481,0.50505963,103870.0,103860.0,0.28142914]
["bitfinex-derivatives","BTCF0:USTF0",1737691492669,0.69763663,103870.0,103860.0,0.28142914]
["bitfinex-derivatives","BTCF0:USTF0",1737691493172,0.50505963,103870.0,103860.0,0.28142914]
["bitfinex-derivatives","BTCF0:USTF0",1737691493373,0.14425963,103870.0,103860.0,0.34572914]
["bitfinex-derivatives","BTCF0:USTF0",1737691493970,0.14725963,103870.0,103860.0,0.34572914]
["bitfinex-derivatives","BTCF0:USTF0",1737691494375,0.15025963,103870.0,103860.0,0.34572914]
["bitfinex-derivatives","BTCF0:USTF0",1737691495968,0.34283663,103870.0,103860.0,0.34572914]
["bitfinex-derivatives","BTCF0:USTF0",1737691496172,0.70363663,103870.0,103860.0,0.34572914]
["bitfinex-derivatives","BTCF0:USTF0",1737691496387,0.559377,103870.0,103860.0,0.34572914]
["bitfinex-derivatives","BTCF0:USTF0",1737691496677,0.559377,103870.0,103860.0,0.256895]
["bitfinex-derivatives","BTCF0:USTF0",1737691498688,0.64821114,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737691498886,0.68021114,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737691499488,0.591377,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737691502181,0.591377,103870.0,103850.0,0.48436394]
["bitfinex-derivatives","BTCF0:USTF0",1737691502182,0.192595,103860.0,103850.0,0.48436394]
["bitfinex-derivatives","BTCF0:USTF0",1737691502794,0.591384,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737691503284,0.68021814,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737691503597,0.67421814,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737691504286,0.68021814,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737691506500,0.192595,103860.0,103850.0,0.3635288]
["bitfinex-derivatives","BTCF0:USTF0",1737691506790,0.67612914,103860.0,103850.0,0.3635288]
["bitfinex-derivatives","BTCF0:USTF0",1737691506980,0.67612914,103860.0,103850.0,0.19274811]
["bitfinex-derivatives","BTCF0:USTF0",1737691506981,0.70942914,103860.0,103850.0,0.19274811]
["bitfinex-derivatives","BTCF0:USTF0",1737691507374,0.620595,103860.0,103850.0,0.19274811]
["bitfinex-derivatives","BTCF0:USTF0",1737691507780,0.620595,103860.0,103850.0,0.19374811]
["bitfinex-derivatives","BTCF0:USTF0",1737691507980,0.621595,103860.0,103850.0,0.19674811]
["bitfinex-derivatives","BTCF0:USTF0",1737691508492,0.001,103860.0,103850.0,0.28558225]
["bitfinex-derivatives","BTCF0:USTF0",1737691508786,0.17325566,103880.0,103850.0,0.62346439]
["bitfinex-derivatives","BTCF0:USTF0",1737691508990,0.17325566,103880.0,103870.0,0.64221114]
["bitfinex-derivatives","BTCF0:USTF0",1737691509590,0.17325566,103880.0,103870.0,0.67491114]
["bitfinex-derivatives","BTCF0:USTF0",1737691509781,0.00014411,103880.0,103870.0,0.67491114]
["bitfinex-derivatives","BTCF0:USTF0",1737691509981,0.00014411,103880.0,103870.0,0.71845765]
["bitfinex-derivatives","BTCF0:USTF0",1737691509982,0.00114411,103880.0,103870.0,0.71845765]
["bitfinex-derivatives","BTCF0:USTF0",1737691510190,0.00714411,103880.0,103870.0,0.71845765]
["bitfinex-derivatives","BTCF0:USTF0",1737691510879,0.01014411,103880.0,103870.0,0.71845765]
["bitfinex-derivatives","BTCF0:USTF0",1737691511792,0.01014411,103880.0,103870.0,1.07925765]
["bitfinex-derivatives","BTCF0:USTF0",1737691511987,0.3608,103910.0,103870.0,1.30731479]
["bitfinex-derivatives","BTCF0:USTF0",1737691512194,0.88383619,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737691512389,0.88323618,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737691513090,0.59471692,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737691513294,0.59471692,103920.0,103910.0,0.193502]
["bitfinex-derivatives","BTCF0:USTF0",1737691513295,0.60371692,103920.0,103910.0,0.193502]
["bitfinex-derivatives","BTCF0:USTF0",1737691513884,0.05042492,103920.0,103910.0,0.193502]
["bitfinex-derivatives","BTCF0:USTF0",1737691514099,0.41922492,103920.0,103910.0,0.193502]
["bitfinex-derivatives","BTCF0:USTF0",1737691514997,0.61170892,103920.0,103910.0,0.2916648]
["bitfinex-derivatives","BTCF0:USTF0",1737691516288,0.58000892,103920.0,103910.0,0.2916648]
["bitfinex-derivatives","BTCF0:USTF0",1737691517193,0.02672492,103920.0,103910.0,0.38049894]
["bitfinex-derivatives","BTCF0:USTF0",1737691517699,0.02672492,103920.0,103910.0,0.74129894]
["bitfinex-derivatives","BTCF0:USTF0",1737691517881,0.02672492,103920.0,103910.0,0.2916648]
["bitfinex-derivatives","BTCF0:USTF0",1737691520498,0.02672492,103920.0,103910.0,0.38049894]
["bitfinex-derivatives","BTCF0:USTF0",1737691520999,0.02672492,103920.0,103910.0,0.2916648]
["bitfinex-derivatives","BTCF0:USTF0",1737691521511,0.58000892,103920.0,103910.0,0.2916648]
["bitfinex-derivatives","BTCF0:USTF0",1737691521802,0.66884306,103920.0,103910.0,0.2916648]
["bitfinex-derivatives","BTCF0:USTF0",1737691522103,0.66884306,103920.0,103910.0,0.0991628]
["bitfinex-derivatives","BTCF0:USTF0",1737691522895,0.58000892,103920.0,103910.0,0.0991628]
["bitfinex-derivatives","BTCF0:USTF0",1737691524099,0.58000892,103920.0,103910.0,0.2916648]
["bitfinex-derivatives","BTCF0:USTF0",1737691524990,0.66884306,103920.0,103910.0,0.2916648]
["bitfinex-derivatives","BTCF0:USTF0",1737691525198,0.66884306,103920.0,103910.0,0.0991628]
["bitfinex-derivatives","BTCF0:USTF0",1737691525399,0.70044306,103920.0,103910.0,0.0991628]
["bitfinex-derivatives","BTCF0:USTF0",1737691532305,0.73154306,103920.0,103910.0,0.0991628]
["bitfinex-derivatives","BTCF0:USTF0",1737691533905,0.73154306,103920.0,103910.0,0.2916648]
["bitfinex-derivatives","BTCF0:USTF0",1737691534101,0.58000892,103920.0,103910.0,0.2916648]
["bitfinex-derivatives","BTCF0:USTF0",1737691534307,0.58000892,103920.0,103910.0,0.3571648]
["bitfinex-derivatives","BTCF0:USTF0",1737691534897,0.69494564,103920.0,103910.0,0.3571648]
["bitfinex-derivatives","BTCF0:USTF0",1737691535414,0.69494564,103920.0,103910.0,0.3884648]
["bitfinex-derivatives","BTCF0:USTF0",1737691536500,0.78377978,103920.0,103910.0,0.3884648]
["bitfinex-derivatives","BTCF0:USTF0",1737691543505,0.98539511,103920.0,103910.0,0.3884648]
["bitfinex-derivatives","BTCF0:USTF0",1737691544611,0.89656097,103920.0,103910.0,0.3884648]
["bitfinex-derivatives","BTCF0:USTF0",1737691546116,0.98539511,103920.0,103910.0,0.3884648]
["bitfinex-derivatives","BTCF0:USTF0",1737691546320,0.89656097,103920.0,103910.0,0.3884648]
["bitfinex-derivatives","BTCF0:USTF0",1737691547419,0.72415589,103920.0,103910.0,0.3884648]
["bitfinex-derivatives","BTCF0:USTF0",1737691550226,0.17087189,103920.0,103910.0,0.3884648]
["bitfinex-derivatives","BTCF0:USTF0",1737691552616,0.16114697,103920.0,103910.0,0.47729894]
["bitfinex-derivatives","BTCF0:USTF0",1737691553012,0.16114697,103920.0,103910.0,0.3884648]
["bitfinex-derivatives","BTCF0:USTF0",1737691553726,0.15314697,103920.0,103910.0,0.3884648]
["bitfinex-derivatives","BTCF0:USTF0",1737691553928,0.15914697,103920.0,103910.0,0.3884648]
["bitfinex-derivatives","BTCF0:USTF0",1737691554120,0.15914697,103920.0,103910.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1737691554329,0.35163097,103920.0,103910.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1737691554519,0.15914697,103920.0,103910.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1737691555020,0.51994697,103920.0,103910.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1737691555233,0.32284737,103920.0,103910.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1737691555424,0.13036337,103920.0,103910.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1737691556417,0.13036337,103920.0,103910.0,0.39929009]
["bitfinex-derivatives","BTCF0:USTF0",1737691557833,0.13036337,103920.0,103910.0,0.48812423]
["bitfinex-derivatives","BTCF0:USTF0",1737691558322,0.13036337,103920.0,103910.0,0.84892423]
["bitfinex-derivatives","BTCF0:USTF0",1737691559413,0.13036337,103920.0,103910.0,0.39929009]
["bitfinex-derivatives","BTCF0:USTF0",1737691561416,0.13036337,103920.0,103910.0,0.48812423]
["bitfinex-derivatives","BTCF0:USTF0",1737691562318,0.13036337,103920.0,103910.0,0.39929009]
["bitfinex-derivatives","BTCF0:USTF0",1737691562824,0.49116337,103920.0,103910.0,0.39929009]
["bitfinex-derivatives","BTCF0:USTF0",1737691563129,0.68364737,103920.0,103910.0,0.39929009]
["bitfinex-derivatives","BTCF0:USTF0",1737691563430,0.49116337,103920.0,103910.0,0.39929009]
["bitfinex-derivatives","BTCF0:USTF0",1737691563728,0.68364737,103920.0,103910.0,0.39929009]
["bitfinex-derivatives","BTCF0:USTF0",1737691565519,0.68364737,103920.0,103910.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1737691565520,0.77248151,103920.0,103910.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1737691565721,0.68364737,103920.0,103910.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1737691566727,0.32284737,103920.0,103910.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1737691566924,0.68364737,103920.0,103910.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1737691567733,0.77248151,103920.0,103910.0,0.1001628]
["bitfinex-derivatives","BTCF0:USTF0",1737691567924,0.83416511,103920.0,103910.0,0.1001628]
["bitfinex-derivatives","BTCF0:USTF0",1737691570235,0.71243097,103920.0,103910.0,0.2926648]
["bitfinex-derivatives","BTCF0:USTF0",1737691570431,0.15914697,103920.0,103910.0,0.44569894]
["bitfinex-derivatives","BTCF0:USTF0",1737691570633,0.15914697,103920.0,103910.0,0.47639894]
["bitfinex-derivatives","BTCF0:USTF0",1737691570826,0.15914697,103920.0,103910.0,0.37823614]
["bitfinex-derivatives","BTCF0:USTF0",1737691571223,0.71243097,103920.0,103910.0,0.289402]
["bitfinex-derivatives","BTCF0:USTF0",1737691571425,0.80126511,103920.0,103910.0,0.289402]
["bitfinex-derivatives","BTCF0:USTF0",1737691571723,0.82952322,103920.0,103910.0,0.289402]
["bitfinex-derivatives","BTCF0:USTF0",1737691572119,0.82952322,103920.0,103910.0,0.258702]
["bitfinex-derivatives","BTCF0:USTF0",1737691573624,0.74068908,103920.0,103910.0,0.258702]
["bitfinex-derivatives","BTCF0:USTF0",1737691574020,0.82952322,103920.0,103910.0,0.258702]
["bitfinex-derivatives","BTCF0:USTF0",1737691574433,0.74068908,103920.0,103910.0,0.258702]
["bitfinex-derivatives","BTCF0:USTF0",1737691575840,0.75031989,103920.0,103910.0,0.258702]
["bitfinex-derivatives","BTCF0:USTF0",1737691576135,0.74068908,103920.0,103910.0,0.258702]
["bitfinex-derivatives","BTCF0:USTF0",1737691576532,0.74068908,103920.0,103910.0,0.290502]
["bitfinex-derivatives","BTCF0:USTF0",1737691576852,0.74068908,103920.0,103910.0,0.38038969]
["bitfinex-derivatives","BTCF0:USTF0",1737691577338,0.18740508,103920.0,103910.0,0.38038969]
["bitfinex-derivatives","BTCF0:USTF0",1737691579642,0.27443585,103920.0,103910.0,0.38038969]
["bitfinex-derivatives","BTCF0:USTF0",1737691580638,0.27443585,103920.0,103910.0,0.38993776]
["bitfinex-derivatives","BTCF0:USTF0",1737691583245,0.13030482,103920.0,103910.0,0.38993776]
["bitfinex-derivatives","BTCF0:USTF0",1737691586254,0.68358882,103920.0,103910.0,0.38993776]
["bitfinex-derivatives","BTCF0:USTF0",1737691586545,0.77242296,103920.0,103910.0,0.34858969]
["bitfinex-derivatives","BTCF0:USTF0",1737691586744,0.77242296,103920.0,103910.0,0.15608769]
["bitfinex-derivatives","BTCF0:USTF0",1737691587043,0.8612571,103920.0,103910.0,0.09188769]
["bitfinex-derivatives","BTCF0:USTF0",1737691587347,0.9277571,103920.0,103910.0,0.09188769]
["bitfinex-derivatives","BTCF0:USTF0",1737691587945,0.192502,103910.0,103900.0,0.169993]
["bitfinex-derivatives","BTCF0:USTF0",1737691588159,0.192521,103900.0,103890.0,0.5118827]
["bitfinex-derivatives","BTCF0:USTF0",1737691588338,0.73098928,103900.0,103890.0,0.47116041]
["bitfinex-derivatives","BTCF0:USTF0",1737691588547,1.03098928,103900.0,103890.0,0.36434624]
["bitfinex-derivatives","BTCF0:USTF0",1737691588852,0.94215514,103900.0,103890.0,0.36434624]
["bitfinex-derivatives","BTCF0:USTF0",1737691589149,0.64215514,103900.0,103890.0,0.36434624]
["bitfinex-derivatives","BTCF0:USTF0",1737691589755,0.65115514,103900.0,103890.0,0.36534624]
["bitfinex-derivatives","BTCF0:USTF0",1737691590551,0.65115514,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737691591044,0.66064136,103900.0,103890.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1737691591239,0.66564136,103900.0,103890.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1737691591859,0.66064136,103900.0,103890.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1737691592149,0.66464136,103900.0,103890.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1737691594342,0.80848218,103900.0,103890.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1737691595142,0.80848218,103900.0,103890.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737691595643,0.80848218,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737691595952,0.89731632,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737691596151,0.89741632,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737691596648,1.19741632,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737691596864,0.19254,103890.0,103880.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691597042,0.74180828,103890.0,103880.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691598039,0.74480828,103890.0,103880.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691598845,0.74980828,103890.0,103880.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691600654,1.06605418,103890.0,103880.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691604659,0.8936491,103890.0,103880.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691604862,0.79401496,103890.0,103880.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691606057,0.70518082,103890.0,103880.0,0.03314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691606260,0.79401496,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691606450,0.79401496,103890.0,103880.0,0.03314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691607145,0.8828491,103890.0,103880.0,0.03314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691607558,0.79401496,103890.0,103880.0,0.03314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691607753,0.8828491,103890.0,103880.0,0.03314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691608071,0.79401496,103890.0,103880.0,0.03314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691608250,0.8828491,103890.0,103880.0,0.03314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691610650,0.79401496,103890.0,103880.0,0.03314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691611451,0.79401496,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691611760,0.90886568,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691618757,0.96642004,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691619159,0.8775859,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691619353,0.6850459,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691619759,0.8775859,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691622360,0.70518082,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691625861,0.79401496,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691626365,0.79401496,103890.0,103880.0,0.03314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691627870,0.8828491,103890.0,103880.0,0.03314411]
["bitfinex-derivatives","BTCF0:USTF0",1737691628171,0.79401496,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691628369,0.70518082,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691628974,0.70518082,103890.0,103880.0,0.31453625]
["bitfinex-derivatives","BTCF0:USTF0",1737691629384,0.79401496,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691632461,0.70518082,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691633573,0.15184082,103890.0,103880.0,0.31453625]
["bitfinex-derivatives","BTCF0:USTF0",1737691633764,0.15184082,103890.0,103880.0,0.22570211]
["bitfinex-derivatives","BTCF0:USTF0",1737691634074,0.15184082,103890.0,103880.0,0.31453625]
["bitfinex-derivatives","BTCF0:USTF0",1737691634262,0.15184082,103890.0,103880.0,0.34703625]
["bitfinex-derivatives","BTCF0:USTF0",1737691634666,0.15184082,103890.0,103880.0,0.61900211]
["bitfinex-derivatives","BTCF0:USTF0",1737691635068,0.00214082,103890.0,103880.0,0.70783625]
["bitfinex-derivatives","BTCF0:USTF0",1737691635380,0.72574008,103900.0,103880.0,0.70783625]
["bitfinex-derivatives","BTCF0:USTF0",1737691635381,0.53320508,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737691636675,0.54520508,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737691638179,0.73772608,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737691638379,0.73772608,103900.0,103890.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1737691640782,0.82656022,103900.0,103890.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1737691641073,0.76945101,103900.0,103890.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1737691642068,0.76945101,103900.0,103890.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737691642479,0.76945101,103900.0,103880.0,0.26759729]
["bitfinex-derivatives","BTCF0:USTF0",1737691642684,0.64217414,103890.0,103880.0,0.25819311]
["bitfinex-derivatives","BTCF0:USTF0",1737691643484,0.64217414,103890.0,103880.0,0.22519311]
["bitfinex-derivatives","BTCF0:USTF0",1737691643672,0.64217414,103890.0,103880.0,0.03364411]
["bitfinex-derivatives","BTCF0:USTF0",1737691643876,0.64217414,103890.0,103880.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737691645082,0.64217414,103890.0,103880.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691645274,0.65017414,103890.0,103880.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691647573,0.82257922,103890.0,103880.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691648579,0.91141336,103890.0,103880.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691648781,0.91141336,103890.0,103880.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737691650185,0.92122151,103890.0,103880.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737691650375,0.74881643,103890.0,103880.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737691652277,0.65998229,103890.0,103880.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737691652479,0.74881643,103890.0,103880.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737691654190,0.77921643,103890.0,103880.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737691654887,0.69038229,103890.0,103880.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737691655089,0.57114815,103890.0,103880.0,0.19255811]
["bitfinex-derivatives","BTCF0:USTF0",1737691655280,0.56134,103890.0,103880.0,0.19255811]
["bitfinex-derivatives","BTCF0:USTF0",1737691655481,0.56134,103890.0,103880.0,0.25655811]
["bitfinex-derivatives","BTCF0:USTF0",1737691658090,0.008,103890.0,103880.0,0.34539225]
["bitfinex-derivatives","BTCF0:USTF0",1737691659194,0.1231414,103890.0,103880.0,0.34539225]
["bitfinex-derivatives","BTCF0:USTF0",1737691661097,0.1231414,103890.0,103880.0,0.70619225]
["bitfinex-derivatives","BTCF0:USTF0",1737691661291,0.17285622,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737691661488,0.17285622,103910.0,103900.0,0.64215514]
["bitfinex-derivatives","BTCF0:USTF0",1737691661791,0.17285622,103910.0,103900.0,0.67415514]
["bitfinex-derivatives","BTCF0:USTF0",1737691661989,0.17285622,103910.0,103900.0,1.03495514]
["bitfinex-derivatives","BTCF0:USTF0",1737691662301,0.37457817,103920.0,103910.0,0.28133614]
["bitfinex-derivatives","BTCF0:USTF0",1737691662486,0.37457817,103920.0,103910.0,0.70283614]
["bitfinex-derivatives","BTCF0:USTF0",1737691663395,0.27477817,103920.0,103910.0,0.70283614]
["bitfinex-derivatives","BTCF0:USTF0",1737691663594,0.23089085,103930.0,103920.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737691663790,0.54810934,103940.0,103930.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737691664098,0.54810934,103940.0,103930.0,0.64189914]
["bitfinex-derivatives","BTCF0:USTF0",1737691664287,0.54810934,103940.0,103930.0,0.28129914]
["bitfinex-derivatives","BTCF0:USTF0",1737691665097,0.55410934,103940.0,103930.0,0.28229914]
["bitfinex-derivatives","BTCF0:USTF0",1737691666595,0.55410934,103940.0,103930.0,0.31499914]
["bitfinex-derivatives","BTCF0:USTF0",1737691666989,0.01,103940.0,103930.0,0.31499914]
["bitfinex-derivatives","BTCF0:USTF0",1737691667988,0.01,103940.0,103930.0,0.32438528]
["bitfinex-derivatives","BTCF0:USTF0",1737691668190,0.3708,103940.0,103930.0,0.23555114]
["bitfinex-derivatives","BTCF0:USTF0",1737691668394,0.3708,103940.0,103930.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737691668395,0.65208114,103940.0,103930.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737691668702,0.65208114,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737691668902,0.563247,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737691669113,0.65208114,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737691669502,0.563247,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737691669701,0.563247,103940.0,103930.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737691670001,0.563247,103940.0,103930.0,0.28229914]
["bitfinex-derivatives","BTCF0:USTF0",1737691670706,0.563247,103940.0,103930.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737691671513,0.3708,103940.0,103930.0,0.28229914]
["bitfinex-derivatives","BTCF0:USTF0",1737691671693,0.01,103940.0,103930.0,0.28229914]
["bitfinex-derivatives","BTCF0:USTF0",1737691676401,0.65208114,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737691676606,0.74738114,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737691676997,0.74738114,103940.0,103930.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737691677203,0.658547,103940.0,103930.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737691678421,0.74738114,103940.0,103930.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737691678799,0.658547,103940.0,103930.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737691680115,0.4332,103940.0,103930.0,0.28229914]
["bitfinex-derivatives","BTCF0:USTF0",1737691680410,0.3708,103940.0,103930.0,0.28229914]
["bitfinex-derivatives","BTCF0:USTF0",1737691681512,0.01,103940.0,103930.0,0.28229914]
["bitfinex-derivatives","BTCF0:USTF0",1737691686719,0.01,103940.0,103930.0,0.64309914]
["bitfinex-derivatives","BTCF0:USTF0",1737691687105,0.01,103940.0,103930.0,0.28229914]
["bitfinex-derivatives","BTCF0:USTF0",1737691687308,0.00014411,103950.0,103930.0,0.45063414]
["bitfinex-derivatives","BTCF0:USTF0",1737691687517,0.00014411,103950.0,103940.0,0.31278114]
["bitfinex-derivatives","BTCF0:USTF0",1737691687721,0.00014411,103950.0,103940.0,0.34608114]
["bitfinex-derivatives","BTCF0:USTF0",1737691688018,0.00014411,103950.0,103940.0,0.70688114]
["bitfinex-derivatives","BTCF0:USTF0",1737691688522,0.00514411,103950.0,103940.0,0.70688114]
["bitfinex-derivatives","BTCF0:USTF0",1737691689025,0.00514411,103950.0,103940.0,0.34608114]
["bitfinex-derivatives","BTCF0:USTF0",1737691689611,0.00514411,103950.0,103940.0,0.70688114]
["bitfinex-derivatives","BTCF0:USTF0",1737691690016,0.01414411,103950.0,103940.0,0.74028114]
["bitfinex-derivatives","BTCF0:USTF0",1737691691829,0.01414411,103950.0,103940.0,0.37948114]
["bitfinex-derivatives","BTCF0:USTF0",1737691692022,0.01414411,103950.0,103940.0,0.290647]
["bitfinex-derivatives","BTCF0:USTF0",1737691692209,0.01414411,103950.0,103940.0,0.37948114]
["bitfinex-derivatives","BTCF0:USTF0",1737691692726,0.01414411,103950.0,103940.0,0.48125345]
["bitfinex-derivatives","BTCF0:USTF0",1737691693225,0.01414411,103950.0,103940.0,0.49087146]
["bitfinex-derivatives","BTCF0:USTF0",1737691696329,0.01414411,103950.0,103940.0,0.40203732]
["bitfinex-derivatives","BTCF0:USTF0",1737691696532,0.01414411,103950.0,103940.0,0.44536169]
["bitfinex-derivatives","BTCF0:USTF0",1737691696726,0.01414411,103950.0,103940.0,0.40203732]
["bitfinex-derivatives","BTCF0:USTF0",1737691697230,0.01414411,103950.0,103940.0,0.44536352]
["bitfinex-derivatives","BTCF0:USTF0",1737691697830,0.01414411,103950.0,103940.0,0.53419766]
["bitfinex-derivatives","BTCF0:USTF0",1737691700634,0.01414411,103950.0,103940.0,0.41296352]
["bitfinex-derivatives","BTCF0:USTF0",1737691701032,0.04604411,103950.0,103940.0,0.41296352]
["bitfinex-derivatives","BTCF0:USTF0",1737691701343,0.04604411,103950.0,103940.0,0.50179766]
["bitfinex-derivatives","BTCF0:USTF0",1737691702238,0.59927211,103950.0,103940.0,0.34816352]
["bitfinex-derivatives","BTCF0:USTF0",1737691702428,0.71910625,103950.0,103940.0,0.30483732]
["bitfinex-derivatives","BTCF0:USTF0",1737691703243,0.71910625,103950.0,103940.0,0.29521931]
["bitfinex-derivatives","BTCF0:USTF0",1737691703441,0.71910625,103950.0,103940.0,0.10277231]
["bitfinex-derivatives","BTCF0:USTF0",1737691703746,0.192447,103940.0,103930.0,0.22719596]
["bitfinex-derivatives","BTCF0:USTF0",1737691704044,0.64208114,103940.0,103930.0,0.17729596]
["bitfinex-derivatives","BTCF0:USTF0",1737691704438,0.192465,103930.0,103920.0,0.62577853]
["bitfinex-derivatives","BTCF0:USTF0",1737691704737,0.64209914,103930.0,103920.0,0.62577853]
["bitfinex-derivatives","BTCF0:USTF0",1737691705952,0.64409914,103930.0,103920.0,0.62577853]
["bitfinex-derivatives","BTCF0:USTF0",1737691706155,0.64709914,103930.0,103920.0,0.62577853]
["bitfinex-derivatives","BTCF0:USTF0",1737691706854,0.64709914,103930.0,103920.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691708857,0.65671254,103930.0,103920.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691710244,0.65671254,103930.0,103920.0,0.03344411]
["bitfinex-derivatives","BTCF0:USTF0",1737691711055,0.74290352,103930.0,103920.0,0.22592811]
["bitfinex-derivatives","BTCF0:USTF0",1737691711663,0.65406938,103930.0,103920.0,0.22592811]
["bitfinex-derivatives","BTCF0:USTF0",1737691711848,0.74290352,103930.0,103920.0,0.22592811]
["bitfinex-derivatives","BTCF0:USTF0",1737691712559,0.64445598,103930.0,103920.0,0.22592811]
["bitfinex-derivatives","BTCF0:USTF0",1737691715450,0.45199098,103930.0,103920.0,0.22592811]
["bitfinex-derivatives","BTCF0:USTF0",1737691717262,0.45199098,103930.0,103920.0,0.34706225]
["bitfinex-derivatives","BTCF0:USTF0",1737691717559,0.45199098,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691718156,0.3658,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691720157,0.3658,103930.0,103920.0,0.26805603]
["bitfinex-derivatives","BTCF0:USTF0",1737691721254,0.64709914,103930.0,103920.0,0.26805603]
["bitfinex-derivatives","BTCF0:USTF0",1737691721556,0.64709914,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691722752,0.558265,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691723364,0.64709914,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691724562,0.558265,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691724860,0.64709914,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691725457,0.558265,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691730769,0.64709914,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691731267,0.73329012,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691734364,0.90524275,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691736675,0.81640861,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691738273,0.87343478,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691740677,0.68096978,103930.0,103920.0,0.34706225]
["bitfinex-derivatives","BTCF0:USTF0",1737691740872,0.87343478,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691741175,0.96226892,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691741980,0.87343478,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691742366,0.70145582,103930.0,103920.0,0.25822811]
["bitfinex-derivatives","BTCF0:USTF0",1737691744077,0.79028996,103930.0,103920.0,0.06574411]
["bitfinex-derivatives","BTCF0:USTF0",1737691744282,0.192484,103920.0,103910.0,0.36215392]
["bitfinex-derivatives","BTCF0:USTF0",1737691744579,0.64211814,103920.0,103910.0,0.36215392]
["bitfinex-derivatives","BTCF0:USTF0",1737691745170,0.553284,103920.0,103910.0,0.36215392]
["bitfinex-derivatives","BTCF0:USTF0",1737691745580,0.554284,103920.0,103910.0,0.36215392]
["bitfinex-derivatives","BTCF0:USTF0",1737691746174,0.554284,103920.0,103910.0,0.45098806]
["bitfinex-derivatives","BTCF0:USTF0",1737691746573,0.3618,103920.0,103910.0,0.45098806]
["bitfinex-derivatives","BTCF0:USTF0",1737691746971,0.3618,103920.0,103910.0,0.28133514]
["bitfinex-derivatives","BTCF0:USTF0",1737691747381,0.53292307,103930.0,103910.0,0.08883414]
["bitfinex-derivatives","BTCF0:USTF0",1737691747680,0.17212307,103930.0,103920.0,0.40205228]
["bitfinex-derivatives","BTCF0:USTF0",1737691747873,0.3608,103940.0,103920.0,0.20956828]
["bitfinex-derivatives","BTCF0:USTF0",1737691748076,0.3608,103940.0,103930.0,0.31219914]
["bitfinex-derivatives","BTCF0:USTF0",1737691748681,0.75348835,103950.0,103940.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737691748985,0.56105135,103950.0,103940.0,0.28128114]
["bitfinex-derivatives","BTCF0:USTF0",1737691750988,0.56105135,103950.0,103940.0,0.34438114]
["bitfinex-derivatives","BTCF0:USTF0",1737691751285,0.57162038,103950.0,103940.0,0.34538114]
["bitfinex-derivatives","BTCF0:USTF0",1737691751676,0.57562038,103950.0,103940.0,0.34538114]
["bitfinex-derivatives","BTCF0:USTF0",1737691753877,0.21482038,103950.0,103940.0,0.70618114]
["bitfinex-derivatives","BTCF0:USTF0",1737691755080,0.21482038,103950.0,103940.0,0.34538114]
["bitfinex-derivatives","BTCF0:USTF0",1737691755285,0.21482038,103950.0,103940.0,0.70618114]
["bitfinex-derivatives","BTCF0:USTF0",1737691755483,0.013,103950.0,103940.0,0.70618114]
["bitfinex-derivatives","BTCF0:USTF0",1737691756275,0.013,103950.0,103940.0,0.34538114]
["bitfinex-derivatives","BTCF0:USTF0",1737691757982,0.013,103950.0,103940.0,0.28228114]
["bitfinex-derivatives","BTCF0:USTF0",1737691758185,0.013,103950.0,103940.0,0.34568114]
["bitfinex-derivatives","BTCF0:USTF0",1737691760875,0.3738,103950.0,103940.0,0.34568114]
["bitfinex-derivatives","BTCF0:USTF0",1737691761287,0.3618,103950.0,103940.0,0.34468114]
["bitfinex-derivatives","BTCF0:USTF0",1737691761781,0.554228,103950.0,103940.0,0.255847]
["bitfinex-derivatives","BTCF0:USTF0",1737691761985,0.64306214,103950.0,103930.0,0.40256223]
["bitfinex-derivatives","BTCF0:USTF0",1737691762183,0.3608,103940.0,103930.0,0.40256223]
["bitfinex-derivatives","BTCF0:USTF0",1737691762380,0.64208114,103940.0,103930.0,0.39315503]
["bitfinex-derivatives","BTCF0:USTF0",1737691762575,0.64208114,103940.0,103930.0,0.20069703]
["bitfinex-derivatives","BTCF0:USTF0",1737691762775,0.64208114,103940.0,103930.0,0.16979703]
["bitfinex-derivatives","BTCF0:USTF0",1737691763686,0.64308114,103940.0,103930.0,0.17879703]
["bitfinex-derivatives","BTCF0:USTF0",1737691764180,0.64308114,103940.0,103930.0,0.18079703]
["bitfinex-derivatives","BTCF0:USTF0",1737691764374,0.64508114,103940.0,103930.0,0.17179703]
["bitfinex-derivatives","BTCF0:USTF0",1737691764783,0.64508114,103940.0,103930.0,0.16979703]
["bitfinex-derivatives","BTCF0:USTF0",1737691764981,0.64708114,103940.0,103930.0,0.16979703]
["bitfinex-derivatives","BTCF0:USTF0",1737691765482,0.192484,103920.0,103910.0,0.8505776]
["bitfinex-derivatives","BTCF0:USTF0",1737691765678,1.00291814,103920.0,103910.0,0.6730094]
["bitfinex-derivatives","BTCF0:USTF0",1737691765879,1.06391814,103920.0,103910.0,0.6420094]
["bitfinex-derivatives","BTCF0:USTF0",1737691766480,1.06391814,103920.0,103910.0,0.01637498]
["bitfinex-derivatives","BTCF0:USTF0",1737691766685,1.06391814,103920.0,103910.0,0.0149318]
["bitfinex-derivatives","BTCF0:USTF0",1737691767085,1.06491814,103920.0,103910.0,0.0239318]
["bitfinex-derivatives","BTCF0:USTF0",1737691767491,1.06491814,103920.0,103910.0,0.02693743]
["bitfinex-derivatives","BTCF0:USTF0",1737691767694,1.06491814,103920.0,103910.0,0.02693732]
["bitfinex-derivatives","BTCF0:USTF0",1737691768288,1.06491814,103920.0,103910.0,0.02694629]
["bitfinex-derivatives","BTCF0:USTF0",1737691770595,0.976084,103920.0,103910.0,0.21944929]
["bitfinex-derivatives","BTCF0:USTF0",1737691770893,0.915084,103920.0,103910.0,0.30828343]
["bitfinex-derivatives","BTCF0:USTF0",1737691771083,1.00125836,103920.0,103910.0,0.36868343]
["bitfinex-derivatives","BTCF0:USTF0",1737691771485,1.00125836,103920.0,103910.0,0.36875608]
["bitfinex-derivatives","BTCF0:USTF0",1737691771890,1.00125836,103920.0,103910.0,0.27992194]
["bitfinex-derivatives","BTCF0:USTF0",1737691772093,1.00125836,103920.0,103910.0,0.36875608]
["bitfinex-derivatives","BTCF0:USTF0",1737691772794,0.80877436,103920.0,103910.0,0.36875608]
["bitfinex-derivatives","BTCF0:USTF0",1737691773096,0.44797436,103920.0,103910.0,0.36875608]
["bitfinex-derivatives","BTCF0:USTF0",1737691773497,0.08717436,103920.0,103910.0,0.36875608]
["bitfinex-derivatives","BTCF0:USTF0",1737691773799,0.001,103920.0,103910.0,0.36877712]
["bitfinex-derivatives","BTCF0:USTF0",1737691775902,0.001,103920.0,103910.0,0.36877706]
["bitfinex-derivatives","BTCF0:USTF0",1737691779502,0.3618,103920.0,103910.0,0.36877706]
["bitfinex-derivatives","BTCF0:USTF0",1737691779890,0.001,103920.0,103910.0,0.36877688]
["bitfinex-derivatives","BTCF0:USTF0",1737691780503,0.001,103920.0,103910.0,0.36877695]
["bitfinex-derivatives","BTCF0:USTF0",1737691781502,0.001,103920.0,103910.0,0.72957695]
["bitfinex-derivatives","BTCF0:USTF0",1737691783514,0.36094411,103930.0,103910.0,0.62590809]
["bitfinex-derivatives","BTCF0:USTF0",1737691783798,0.36094411,103930.0,103920.0,0.28131814]
["bitfinex-derivatives","BTCF0:USTF0",1737691784011,0.36094411,103930.0,103920.0,0.35281962]
["bitfinex-derivatives","BTCF0:USTF0",1737691784709,0.36194411,103930.0,103920.0,0.35281962]
["bitfinex-derivatives","BTCF0:USTF0",1737691785203,0.36094411,103930.0,103920.0,0.35281962]
["bitfinex-derivatives","BTCF0:USTF0",1737691786800,0.36194411,103930.0,103920.0,0.35281962]
["bitfinex-derivatives","BTCF0:USTF0",1737691787108,0.36194411,103930.0,103920.0,0.3625729]
["bitfinex-derivatives","BTCF0:USTF0",1737691789298,0.3608,103940.0,103930.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737691789501,0.3608,103940.0,103930.0,0.35060062]
["bitfinex-derivatives","BTCF0:USTF0",1737691790108,0.3608,103940.0,103930.0,0.35059678]
["bitfinex-derivatives","BTCF0:USTF0",1737691790504,0.3628,103940.0,103930.0,0.35059678]
["bitfinex-derivatives","BTCF0:USTF0",1737691790808,0.3658,103940.0,103930.0,0.35059678]
["bitfinex-derivatives","BTCF0:USTF0",1737691798223,0.3658,103940.0,103930.0,0.35059698]
["bitfinex-derivatives","BTCF0:USTF0",1737691798707,0.3658,103940.0,103930.0,0.35059688]
["bitfinex-derivatives","BTCF0:USTF0",1737691801507,0.3658,103940.0,103930.0,0.35059644]
["bitfinex-derivatives","BTCF0:USTF0",1737691802212,0.005,103940.0,103930.0,0.71139644]
["bitfinex-derivatives","BTCF0:USTF0",1737691802526,0.44711847,103950.0,103940.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737691802724,0.08631847,103950.0,103940.0,0.35167844]
["bitfinex-derivatives","BTCF0:USTF0",1737691804018,0.09231847,103950.0,103940.0,0.3526723]
["bitfinex-derivatives","BTCF0:USTF0",1737691804420,0.2076444,103950.0,103940.0,0.3526723]
["bitfinex-derivatives","BTCF0:USTF0",1737691804818,0.14415742,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691804819,0.10958093,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737691805023,0.17234872,103970.0,103960.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737691805326,0.20025135,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737691805513,0.22871524,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737691805823,0.22871524,103990.0,103980.0,0.79274128]
["bitfinex-derivatives","BTCF0:USTF0",1737691806419,0.22871524,103990.0,103980.0,0.85075949]
["bitfinex-derivatives","BTCF0:USTF0",1737691806725,0.35973419,104000.0,103980.0,0.61539503]
["bitfinex-derivatives","BTCF0:USTF0",1737691807030,0.35973419,104000.0,103990.0,0.64198814]
["bitfinex-derivatives","BTCF0:USTF0",1737691807229,0.35973419,104000.0,103990.0,0.65701489]
["bitfinex-derivatives","BTCF0:USTF0",1737691807419,0.31247632,104000.0,103990.0,0.65701489]
["bitfinex-derivatives","BTCF0:USTF0",1737691807826,0.553088,104030.0,104020.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737691808021,0.553088,104030.0,104020.0,0.20732575]
["bitfinex-derivatives","BTCF0:USTF0",1737691808215,0.64192214,104030.0,104020.0,0.20732575]
["bitfinex-derivatives","BTCF0:USTF0",1737691808416,0.192299,104020.0,104010.0,0.192313]
["bitfinex-derivatives","BTCF0:USTF0",1737691808616,0.553099,104020.0,104010.0,0.20727158]
["bitfinex-derivatives","BTCF0:USTF0",1737691809121,0.55723011,104030.0,104020.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737691809324,0.55723011,104030.0,104020.0,0.20725758]
["bitfinex-derivatives","BTCF0:USTF0",1737691810026,0.55323011,104030.0,104020.0,0.20725758]
["bitfinex-derivatives","BTCF0:USTF0",1737691810529,0.55323011,104030.0,104020.0,0.20825758]
["bitfinex-derivatives","BTCF0:USTF0",1737691811513,0.55723011,104030.0,104020.0,0.20825758]
["bitfinex-derivatives","BTCF0:USTF0",1737691813721,0.55723011,104030.0,104020.0,0.20810696]
["bitfinex-derivatives","BTCF0:USTF0",1737691815923,0.64606425,104030.0,104020.0,0.20810696]
["bitfinex-derivatives","BTCF0:USTF0",1737691816320,0.64606425,104030.0,104020.0,0.20804635]
["bitfinex-derivatives","BTCF0:USTF0",1737691817224,0.64606425,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691817928,0.55723011,104030.0,104020.0,0.20802094]
["bitfinex-derivatives","BTCF0:USTF0",1737691818434,0.55723011,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691821434,0.64606425,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691824932,0.55723011,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691829633,0.64606425,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691830041,0.55723011,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691832337,0.19643011,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691832643,0.55723011,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691832841,0.00414411,104030.0,104020.0,0.28213314]
["bitfinex-derivatives","BTCF0:USTF0",1737691833527,0.00414411,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691833528,0.64605925,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691833732,0.64605925,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737691833934,0.67685925,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691834238,0.70885925,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691834439,0.70485925,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691834641,0.70785925,104030.0,104020.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737691834839,0.70785925,104030.0,104000.0,0.06284411]
["bitfinex-derivatives","BTCF0:USTF0",1737691834840,0.81557825,104030.0,104000.0,0.06284411]
["bitfinex-derivatives","BTCF0:USTF0",1737691835033,1.00275114,104010.0,104000.0,0.03044411]
["bitfinex-derivatives","BTCF0:USTF0",1737691835240,0.913917,104010.0,104000.0,0.22278011]
["bitfinex-derivatives","BTCF0:USTF0",1737691835436,0.913917,104010.0,104000.0,0.31161425]
["bitfinex-derivatives","BTCF0:USTF0",1737691835637,0.3608,104010.0,104000.0,0.31161425]
["bitfinex-derivatives","BTCF0:USTF0",1737691836039,0.553105,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737691836241,0.553105,104020.0,104010.0,0.257417]
["bitfinex-derivatives","BTCF0:USTF0",1737691836546,0.553099,104020.0,104010.0,0.257417]
["bitfinex-derivatives","BTCF0:USTF0",1737691837654,0.554099,104020.0,104010.0,0.257417]
["bitfinex-derivatives","BTCF0:USTF0",1737691838142,0.001,104020.0,104010.0,0.34625114]
["bitfinex-derivatives","BTCF0:USTF0",1737691838351,0.002,104020.0,104010.0,0.34625114]
["bitfinex-derivatives","BTCF0:USTF0",1737691838848,0.002,104020.0,104010.0,0.57195722]
["bitfinex-derivatives","BTCF0:USTF0",1737691839548,0.002,104020.0,104010.0,0.61506315]
["bitfinex-derivatives","BTCF0:USTF0",1737691842745,0.002,104020.0,104010.0,0.97586315]
["bitfinex-derivatives","BTCF0:USTF0",1737691842939,0.002,104020.0,104010.0,0.61506315]
["bitfinex-derivatives","BTCF0:USTF0",1737691843340,0.002,104020.0,104010.0,0.62480766]
["bitfinex-derivatives","BTCF0:USTF0",1737691844145,0.002,104020.0,104010.0,0.53597352]
["bitfinex-derivatives","BTCF0:USTF0",1737691844346,0.002,104020.0,104010.0,0.49286759]
["bitfinex-derivatives","BTCF0:USTF0",1737691844857,0.002,104020.0,104010.0,0.58170173]
["bitfinex-derivatives","BTCF0:USTF0",1737691845248,0.3628,104020.0,104010.0,0.58170173]
["bitfinex-derivatives","BTCF0:USTF0",1737691845552,0.002,104020.0,104010.0,0.58170173]
["bitfinex-derivatives","BTCF0:USTF0",1737691845749,0.002,104020.0,104010.0,0.62483985]
["bitfinex-derivatives","BTCF0:USTF0",1737691846552,0.002,104020.0,104010.0,0.58170173]
["bitfinex-derivatives","BTCF0:USTF0",1737691846742,0.3628,104020.0,104010.0,0.58170173]
["bitfinex-derivatives","BTCF0:USTF0",1737691847750,0.002,104020.0,104010.0,0.62483465]
["bitfinex-derivatives","BTCF0:USTF0",1737691848450,0.00014411,104030.0,104010.0,0.43251765]
["bitfinex-derivatives","BTCF0:USTF0",1737691848651,0.00014411,104030.0,104020.0,0.28113314]
["bitfinex-derivatives","BTCF0:USTF0",1737691849544,0.00014411,104030.0,104020.0,0.32429947]
["bitfinex-derivatives","BTCF0:USTF0",1737691849744,0.00314411,104030.0,104020.0,0.32429947]
["bitfinex-derivatives","BTCF0:USTF0",1737691850344,0.00014411,104030.0,104020.0,0.28113314]
["bitfinex-derivatives","BTCF0:USTF0",1737691850544,0.00314411,104030.0,104020.0,0.28113314]
["bitfinex-derivatives","BTCF0:USTF0",1737691851856,0.00314411,104030.0,104020.0,0.29602671]
["bitfinex-derivatives","BTCF0:USTF0",1737691852352,0.00314411,104030.0,104020.0,0.2960267]
["bitfinex-derivatives","BTCF0:USTF0",1737691853752,0.00314411,104030.0,104020.0,0.52173278]
["bitfinex-derivatives","BTCF0:USTF0",1737691855049,0.14403666,104060.0,104020.0,0.88922792]
["bitfinex-derivatives","BTCF0:USTF0",1737691855253,0.14403666,104060.0,104050.0,0.64187814]
["bitfinex-derivatives","BTCF0:USTF0",1737691855454,0.14403666,104060.0,104050.0,0.6567717]
["bitfinex-derivatives","BTCF0:USTF0",1737691855753,0.14403666,104060.0,104050.0,0.6890717]
["bitfinex-derivatives","BTCF0:USTF0",1737691856458,0.15003666,104060.0,104050.0,0.6890717]
["bitfinex-derivatives","BTCF0:USTF0",1737691856857,0.1,104100.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737691857054,0.25959008,104120.0,104090.0,0.53846828]
["bitfinex-derivatives","BTCF0:USTF0",1737691857362,0.25959008,104120.0,104100.0,0.73061928]
["bitfinex-derivatives","BTCF0:USTF0",1737691857551,0.25959008,104120.0,104100.0,0.74551284]
["bitfinex-derivatives","BTCF0:USTF0",1737691857762,0.25959008,104120.0,104100.0,0.73061928]
["bitfinex-derivatives","BTCF0:USTF0",1737691858054,0.25959008,104120.0,104110.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737691858262,0.25959008,104120.0,104110.0,0.64176714]
["bitfinex-derivatives","BTCF0:USTF0",1737691858457,0.28851926,104130.0,104120.0,0.240142]
["bitfinex-derivatives","BTCF0:USTF0",1737691858458,0.19604228,104130.0,104120.0,0.240142]
["bitfinex-derivatives","BTCF0:USTF0",1737691858761,0.22634939,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737691859067,0.22634939,104140.0,104130.0,0.73056428]
["bitfinex-derivatives","BTCF0:USTF0",1737691859558,0.22634939,104140.0,104130.0,0.28093014]
["bitfinex-derivatives","BTCF0:USTF0",1737691860263,0.22734939,104140.0,104130.0,0.28093014]
["bitfinex-derivatives","BTCF0:USTF0",1737691861547,0.22734939,104140.0,104130.0,0.29064187]
["bitfinex-derivatives","BTCF0:USTF0",1737691861958,0.22734939,104140.0,104130.0,0.65144187]
["bitfinex-derivatives","BTCF0:USTF0",1737691862259,0.41942639,104140.0,104130.0,0.29064187]
["bitfinex-derivatives","BTCF0:USTF0",1737691862459,0.22734939,104140.0,104130.0,0.29064187]
["bitfinex-derivatives","BTCF0:USTF0",1737691862660,0.22734939,104140.0,104130.0,0.65144187]
["bitfinex-derivatives","BTCF0:USTF0",1737691862959,0.001,104140.0,104130.0,0.65144187]
["bitfinex-derivatives","BTCF0:USTF0",1737691865144,0.193077,104140.0,104120.0,0.64174614]
["bitfinex-derivatives","BTCF0:USTF0",1737691865349,0.192096,104130.0,104120.0,0.64174614]
["bitfinex-derivatives","BTCF0:USTF0",1737691865550,0.552896,104130.0,104110.0,0.67548433]
["bitfinex-derivatives","BTCF0:USTF0",1737691865751,0.192114,104120.0,104110.0,0.41798019]
["bitfinex-derivatives","BTCF0:USTF0",1737691865953,0.192114,104120.0,104110.0,0.77878019]
["bitfinex-derivatives","BTCF0:USTF0",1737691866451,0.192114,104120.0,104110.0,0.64190825]
["bitfinex-derivatives","BTCF0:USTF0",1737691866962,0.584202,104130.0,104110.0,0.64190825]
["bitfinex-derivatives","BTCF0:USTF0",1737691867860,0.584202,104130.0,104110.0,0.65269848]
["bitfinex-derivatives","BTCF0:USTF0",1737691868156,0.584202,104130.0,104110.0,0.65369848]
["bitfinex-derivatives","BTCF0:USTF0",1737691868561,0.584202,104130.0,104110.0,0.65269848]
["bitfinex-derivatives","BTCF0:USTF0",1737691869357,0.3921,104130.0,104110.0,0.65169848]
["bitfinex-derivatives","BTCF0:USTF0",1737691869558,0.64174814,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691869864,0.552914,104120.0,104110.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691870752,0.552914,104120.0,104110.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737691870951,0.6321119,104120.0,104110.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737691871159,0.6321119,104120.0,104110.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737691871459,0.192133,104110.0,104100.0,0.192147]
["bitfinex-derivatives","BTCF0:USTF0",1737691871656,0.552933,104110.0,104100.0,0.192147]
["bitfinex-derivatives","BTCF0:USTF0",1737691872353,0.552917,104120.0,104110.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1737691872557,0.55306111,104120.0,104110.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1737691873157,0.00014411,104120.0,104110.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1737691873364,0.00014411,104120.0,104110.0,0.28095714]
["bitfinex-derivatives","BTCF0:USTF0",1737691873551,0.00014411,104120.0,104110.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1737691873756,0.00014411,104120.0,104110.0,0.193123]
["bitfinex-derivatives","BTCF0:USTF0",1737691874961,0.00114411,104120.0,104110.0,0.193123]
["bitfinex-derivatives","BTCF0:USTF0",1737691875663,0.00014411,104120.0,104110.0,0.193123]
["bitfinex-derivatives","BTCF0:USTF0",1737691876065,0.19225811,104120.0,104110.0,0.193123]
["bitfinex-derivatives","BTCF0:USTF0",1737691876366,0.00014411,104120.0,104110.0,0.193123]
["bitfinex-derivatives","BTCF0:USTF0",1737691876760,0.00014411,104120.0,104110.0,0.78476567]
["bitfinex-derivatives","BTCF0:USTF0",1737691877357,0.00014411,104120.0,104110.0,0.69593153]
["bitfinex-derivatives","BTCF0:USTF0",1737691878371,0.00014411,104120.0,104110.0,0.78476567]
["bitfinex-derivatives","BTCF0:USTF0",1737691879168,0.00014411,104120.0,104110.0,0.69593153]
["bitfinex-derivatives","BTCF0:USTF0",1737691879472,0.00014411,104120.0,104110.0,0.78476567]
["bitfinex-derivatives","BTCF0:USTF0",1737691880276,0.00014411,104120.0,104110.0,0.79455062]
["bitfinex-derivatives","BTCF0:USTF0",1737691881488,0.00014411,104120.0,104110.0,0.70571648]
["bitfinex-derivatives","BTCF0:USTF0",1737691881882,0.00014411,104120.0,104110.0,0.79455062]
["bitfinex-derivatives","BTCF0:USTF0",1737691882489,0.00014411,104120.0,104110.0,0.69455062]
["bitfinex-derivatives","BTCF0:USTF0",1737691886288,0.19225811,104120.0,104110.0,0.60571648]
["bitfinex-derivatives","BTCF0:USTF0",1737691886493,0.64189225,104120.0,104110.0,0.14300853]
["bitfinex-derivatives","BTCF0:USTF0",1737691887579,0.55305811,104120.0,104110.0,0.14300853]
["bitfinex-derivatives","BTCF0:USTF0",1737691887781,0.55305811,104120.0,104110.0,0.33514153]
["bitfinex-derivatives","BTCF0:USTF0",1737691888185,0.55305811,104120.0,104110.0,0.14300853]
["bitfinex-derivatives","BTCF0:USTF0",1737691888390,0.44977825,104120.0,104100.0,0.22570608]
["bitfinex-derivatives","BTCF0:USTF0",1737691888593,0.584133,104110.0,104100.0,0.41785708]
["bitfinex-derivatives","BTCF0:USTF0",1737691888897,0.223333,104110.0,104100.0,0.41785708]
["bitfinex-derivatives","BTCF0:USTF0",1737691889392,0.223333,104110.0,104100.0,0.70223636]
["bitfinex-derivatives","BTCF0:USTF0",1737691890289,0.223333,104110.0,104100.0,0.70523636]
["bitfinex-derivatives","BTCF0:USTF0",1737691890593,0.223333,104110.0,104100.0,0.71323636]
["bitfinex-derivatives","BTCF0:USTF0",1737691890994,0.223333,104110.0,104100.0,0.71423636]
["bitfinex-derivatives","BTCF0:USTF0",1737691891195,0.223333,104110.0,104100.0,0.71523636]
["bitfinex-derivatives","BTCF0:USTF0",1737691892392,0.36094411,104120.0,104100.0,0.6119195]
["bitfinex-derivatives","BTCF0:USTF0",1737691892597,0.55306711,104120.0,104110.0,0.28096714]
["bitfinex-derivatives","BTCF0:USTF0",1737691892897,0.19226711,104120.0,104110.0,0.28096714]
["bitfinex-derivatives","BTCF0:USTF0",1737691893090,0.00014411,104120.0,104110.0,0.64176714]
["bitfinex-derivatives","BTCF0:USTF0",1737691893695,0.00014411,104120.0,104110.0,0.553933]
["bitfinex-derivatives","BTCF0:USTF0",1737691893696,0.19225811,104120.0,104110.0,0.553933]
["bitfinex-derivatives","BTCF0:USTF0",1737691894495,0.19225811,104120.0,104110.0,0.554933]
["bitfinex-derivatives","BTCF0:USTF0",1737691897289,0.00014411,104120.0,104110.0,0.554933]
["bitfinex-derivatives","BTCF0:USTF0",1737691897489,0.00014411,104120.0,104110.0,0.64376714]
["bitfinex-derivatives","BTCF0:USTF0",1737691897690,0.00014411,104120.0,104110.0,0.67556714]
["bitfinex-derivatives","BTCF0:USTF0",1737691897891,0.00014411,104120.0,104110.0,0.71877544]
["bitfinex-derivatives","BTCF0:USTF0",1737691898087,0.00014411,104120.0,104110.0,1.35780685]
["bitfinex-derivatives","BTCF0:USTF0",1737691899205,0.19225811,104120.0,104110.0,1.26897271]
["bitfinex-derivatives","BTCF0:USTF0",1737691899391,0.19225811,104120.0,104110.0,1.22576441]
["bitfinex-derivatives","BTCF0:USTF0",1737691899995,0.19225811,104120.0,104110.0,0.86496441]
["bitfinex-derivatives","BTCF0:USTF0",1737691900807,0.19225811,104120.0,104110.0,0.83316441]
["bitfinex-derivatives","BTCF0:USTF0",1737691901307,0.28109225,104120.0,104110.0,0.64103141]
["bitfinex-derivatives","BTCF0:USTF0",1737691901600,0.31289225,104120.0,104110.0,0.64103141]
["bitfinex-derivatives","BTCF0:USTF0",1737691902400,0.31289225,104120.0,104110.0,0.83316441]
["bitfinex-derivatives","BTCF0:USTF0",1737691902604,0.67369225,104120.0,104110.0,0.83316441]
["bitfinex-derivatives","BTCF0:USTF0",1737691902803,0.67369225,104120.0,104110.0,0.64103141]
["bitfinex-derivatives","BTCF0:USTF0",1737691904898,0.68319077,104120.0,104110.0,0.39677354]
["bitfinex-derivatives","BTCF0:USTF0",1737691908304,0.68319077,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737691915718,0.192151,104100.0,104090.0,0.16933277]
["bitfinex-derivatives","BTCF0:USTF0",1737691915902,1.09141928,104100.0,104090.0,0.16933277]
["bitfinex-derivatives","BTCF0:USTF0",1737691916098,1.15391928,104100.0,104090.0,0.16933277]
["bitfinex-derivatives","BTCF0:USTF0",1737691916804,1.15391928,104100.0,104090.0,0.17833277]
["bitfinex-derivatives","BTCF0:USTF0",1737691917016,0.913751,104100.0,104090.0,0.37050277]
["bitfinex-derivatives","BTCF0:USTF0",1737691917204,0.913751,104100.0,104090.0,0.37850277]
["bitfinex-derivatives","BTCF0:USTF0",1737691917817,0.192151,104100.0,104090.0,0.37850277]
["bitfinex-derivatives","BTCF0:USTF0",1737691919613,0.73061928,104100.0,104090.0,0.18633277]
["bitfinex-derivatives","BTCF0:USTF0",1737691919808,0.64178514,104100.0,104090.0,0.18633277]
["bitfinex-derivatives","BTCF0:USTF0",1737691920008,0.73061928,104100.0,104090.0,0.01714411]
["bitfinex-derivatives","BTCF0:USTF0",1737691920314,0.64178514,104100.0,104090.0,0.01714411]
["bitfinex-derivatives","BTCF0:USTF0",1737691920917,0.73061928,104100.0,104090.0,0.01714411]
["bitfinex-derivatives","BTCF0:USTF0",1737691922904,0.74205456,104100.0,104090.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691923102,0.74305456,104100.0,104090.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691923319,0.65422042,104100.0,104090.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737691923506,0.65422042,104100.0,104090.0,0.19231411]
["bitfinex-derivatives","BTCF0:USTF0",1737691923702,0.65422042,104100.0,104090.0,0.19187786]
["bitfinex-derivatives","BTCF0:USTF0",1737691930023,0.19217,104090.0,104080.0,0.36151877]
["bitfinex-derivatives","BTCF0:USTF0",1737691930226,0.64180414,104090.0,104080.0,0.36151877]
["bitfinex-derivatives","BTCF0:USTF0",1737691931617,0.55297,104090.0,104080.0,0.36151877]
["bitfinex-derivatives","BTCF0:USTF0",1737691932414,0.55497,104090.0,104080.0,0.36151877]
["bitfinex-derivatives","BTCF0:USTF0",1737691937344,0.19417,104090.0,104080.0,0.36151877]
["bitfinex-derivatives","BTCF0:USTF0",1737691937739,0.19417,104090.0,104080.0,0.39231877]
["bitfinex-derivatives","BTCF0:USTF0",1737691940048,0.19417,104090.0,104080.0,0.61790365]
["bitfinex-derivatives","BTCF0:USTF0",1737691945443,0.50725153,104100.0,104090.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737691945444,0.00014411,104100.0,104090.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737691945639,0.00014411,104100.0,104090.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1737691945844,0.19229511,104100.0,104090.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1737691946345,0.64192925,104100.0,104090.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737691946659,0.64292925,104100.0,104090.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737691947046,0.64492925,104100.0,104090.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737691948756,0.64492925,104100.0,104090.0,0.41775488]
["bitfinex-derivatives","BTCF0:USTF0",1737691950957,0.65474094,104100.0,104090.0,0.41775488]
["bitfinex-derivatives","BTCF0:USTF0",1737691951759,0.65474094,104100.0,104090.0,0.58833477]
["bitfinex-derivatives","BTCF0:USTF0",1737691956047,0.65474094,104100.0,104090.0,0.39616477]
["bitfinex-derivatives","BTCF0:USTF0",1737691956242,0.68694094,104100.0,104090.0,0.39616477]
["bitfinex-derivatives","BTCF0:USTF0",1737691956858,0.77577508,104100.0,104090.0,0.39616477]
["bitfinex-derivatives","BTCF0:USTF0",1737691957053,0.68694094,104100.0,104090.0,0.39616477]
["bitfinex-derivatives","BTCF0:USTF0",1737691960164,0.80215452,104100.0,104090.0,0.17057989]
["bitfinex-derivatives","BTCF0:USTF0",1737691961159,0.80215452,104100.0,104090.0,0.36274989]
["bitfinex-derivatives","BTCF0:USTF0",1737691969668,0.80215452,104100.0,104090.0,0.17057989]
["bitfinex-derivatives","BTCF0:USTF0",1737691970065,0.89098866,104100.0,104090.0,0.17057989]
["bitfinex-derivatives","BTCF0:USTF0",1737691970569,0.77577508,104100.0,104090.0,0.17057989]
["bitfinex-derivatives","BTCF0:USTF0",1737691971669,0.68694094,104100.0,104090.0,0.17057989]
["bitfinex-derivatives","BTCF0:USTF0",1737691973972,0.65474094,104100.0,104090.0,0.17057989]
["bitfinex-derivatives","BTCF0:USTF0",1737691974571,0.79832355,104100.0,104090.0,0.17057989]
["bitfinex-derivatives","BTCF0:USTF0",1737691974963,0.79632355,104100.0,104090.0,0.17057989]
["bitfinex-derivatives","BTCF0:USTF0",1737691975469,0.79632355,104100.0,104090.0,0.36274989]
["bitfinex-derivatives","BTCF0:USTF0",1737691977069,0.79532355,104100.0,104090.0,0.36274989]
["bitfinex-derivatives","BTCF0:USTF0",1737691978175,0.79632355,104100.0,104090.0,0.36274989]
["bitfinex-derivatives","BTCF0:USTF0",1737691978374,0.79632355,104100.0,104090.0,0.17057989]
["bitfinex-derivatives","BTCF0:USTF0",1737691979270,0.65274094,104100.0,104090.0,0.17057989]
["bitfinex-derivatives","BTCF0:USTF0",1737691981879,0.74157508,104100.0,104090.0,0.17057989]
["bitfinex-derivatives","BTCF0:USTF0",1737691982078,0.77177508,104100.0,104090.0,0.17057989]
["bitfinex-derivatives","BTCF0:USTF0",1737691987389,0.72320669,104100.0,104080.0,0.39630888]
["bitfinex-derivatives","BTCF0:USTF0",1737691987588,0.64180414,104090.0,104080.0,0.39630888]
["bitfinex-derivatives","BTCF0:USTF0",1737691987770,0.6111612,104090.0,104080.0,0.39630888]
["bitfinex-derivatives","BTCF0:USTF0",1737691989180,0.6121612,104090.0,104080.0,0.39630888]
["bitfinex-derivatives","BTCF0:USTF0",1737691989378,0.6451612,104090.0,104080.0,0.39630888]
["bitfinex-derivatives","BTCF0:USTF0",1737691994590,0.6451612,104090.0,104080.0,0.170724]
["bitfinex-derivatives","BTCF0:USTF0",1737691994790,0.6451612,104090.0,104080.0,0.29828654]
["bitfinex-derivatives","BTCF0:USTF0",1737691997389,0.6451612,104090.0,104080.0,0.52387142]
["bitfinex-derivatives","BTCF0:USTF0",1737691998197,0.6765612,104090.0,104080.0,0.52387142]
["bitfinex-derivatives","BTCF0:USTF0",1737692001091,0.6765612,104090.0,104080.0,0.29828654]
["bitfinex-derivatives","BTCF0:USTF0",1737692002601,0.6121612,104090.0,104080.0,0.49047454]
["bitfinex-derivatives","BTCF0:USTF0",1737692002792,0.6121612,104090.0,104080.0,0.52097454]
["bitfinex-derivatives","BTCF0:USTF0",1737692003398,0.6121612,104090.0,104080.0,0.32878654]
["bitfinex-derivatives","BTCF0:USTF0",1737692005204,0.72736931,104090.0,104080.0,0.32878654]
["bitfinex-derivatives","BTCF0:USTF0",1737692008005,0.72736931,104090.0,104080.0,0.55437142]
["bitfinex-derivatives","BTCF0:USTF0",1737692008214,0.78556051,104090.0,104080.0,0.55437142]
["bitfinex-derivatives","BTCF0:USTF0",1737692008402,0.72736931,104090.0,104080.0,0.55437142]
["bitfinex-derivatives","BTCF0:USTF0",1737692010306,0.36656931,104090.0,104080.0,0.55437142]
["bitfinex-derivatives","BTCF0:USTF0",1737692010613,0.72736931,104090.0,104080.0,0.74655942]
["bitfinex-derivatives","BTCF0:USTF0",1737692011109,0.72736931,104090.0,104080.0,0.55437142]
["bitfinex-derivatives","BTCF0:USTF0",1737692012907,0.72736931,104090.0,104080.0,0.52387142]
["bitfinex-derivatives","BTCF0:USTF0",1737692014902,0.79236931,104090.0,104080.0,0.52387142]
["bitfinex-derivatives","BTCF0:USTF0",1737692016214,0.99414312,104090.0,104080.0,0.52387142]
["bitfinex-derivatives","BTCF0:USTF0",1737692016801,0.192207,104070.0,104060.0,0.34125514]
["bitfinex-derivatives","BTCF0:USTF0",1737692017005,1.0301894,104070.0,104060.0,0.34125514]
["bitfinex-derivatives","BTCF0:USTF0",1737692017318,1.0371982,104070.0,104060.0,0.34125514]
["bitfinex-derivatives","BTCF0:USTF0",1737692017502,1.0953894,104070.0,104060.0,0.34125514]
["bitfinex-derivatives","BTCF0:USTF0",1737692018317,1.0953894,104070.0,104060.0,0.35025514]
["bitfinex-derivatives","BTCF0:USTF0",1737692018922,1.0953894,104070.0,104060.0,0.35425514]
["bitfinex-derivatives","BTCF0:USTF0",1737692020302,1.23897201,104070.0,104060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737692023414,1.24868424,104070.0,104060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737692024006,1.22017366,104070.0,104060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737692024815,1.16198246,104070.0,104060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737692028727,0.37518246,104070.0,104060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737692028913,0.36547023,104070.0,104060.0,0.302025]
["bitfinex-derivatives","BTCF0:USTF0",1737692029223,0.36547023,104070.0,104060.0,0.662825]
["bitfinex-derivatives","BTCF0:USTF0",1737692029522,0.36547023,104070.0,104060.0,0.31704484]
["bitfinex-derivatives","BTCF0:USTF0",1737692030021,0.36547023,104070.0,104060.0,0.67784484]
["bitfinex-derivatives","BTCF0:USTF0",1737692030524,0.45172502,104070.0,104060.0,0.67784484]
["bitfinex-derivatives","BTCF0:USTF0",1737692030725,0.45172502,104070.0,104060.0,0.31704484]
["bitfinex-derivatives","BTCF0:USTF0",1737692031925,0.45172502,104070.0,104060.0,0.31704561]
["bitfinex-derivatives","BTCF0:USTF0",1737692034329,0.45172502,104070.0,104060.0,0.02802061]
["bitfinex-derivatives","BTCF0:USTF0",1737692034627,0.78694419,104070.0,104060.0,0.02802134]
["bitfinex-derivatives","BTCF0:USTF0",1737692034825,0.81814419,104070.0,104060.0,0.02802134]
["bitfinex-derivatives","BTCF0:USTF0",1737692035715,0.75995299,104070.0,104060.0,0.02802134]
["bitfinex-derivatives","BTCF0:USTF0",1737692038231,0.87502502,104070.0,104060.0,0.02802134]
["bitfinex-derivatives","BTCF0:USTF0",1737692040218,0.93321622,104070.0,104060.0,0.02802134]
["bitfinex-derivatives","BTCF0:USTF0",1737692040524,0.192281,104030.0,104020.0,0.54273131]
["bitfinex-derivatives","BTCF0:USTF0",1737692040725,0.192281,104030.0,104020.0,0.34125514]
["bitfinex-derivatives","BTCF0:USTF0",1737692041030,0.553081,104030.0,104020.0,0.34125514]
["bitfinex-derivatives","BTCF0:USTF0",1737692041530,0.2504722,104030.0,104020.0,0.53355414]
["bitfinex-derivatives","BTCF0:USTF0",1737692041830,0.28204442,104030.0,104020.0,0.55155414]
["bitfinex-derivatives","BTCF0:USTF0",1737692042419,0.28104442,104030.0,104020.0,0.35025514]
["bitfinex-derivatives","BTCF0:USTF0",1737692042713,0.64184442,104030.0,104020.0,0.35425514]
["bitfinex-derivatives","BTCF0:USTF0",1737692042925,0.64184442,104030.0,104020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737692043525,0.64284442,104030.0,104020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737692046131,0.65230885,104030.0,104020.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1737692047732,0.56354543,104030.0,104020.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1737692048234,0.554081,104030.0,104020.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1737692049728,0.193281,104030.0,104020.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1737692050736,0.28204442,104030.0,104020.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1737692051833,0.64284442,104030.0,104020.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1737692052024,0.28204442,104030.0,104020.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1737692052430,0.28204442,104030.0,104020.0,0.22032554]
["bitfinex-derivatives","BTCF0:USTF0",1737692052637,0.00014411,104040.0,104020.0,0.47758996]
["bitfinex-derivatives","BTCF0:USTF0",1737692052931,0.00014411,104040.0,104030.0,0.64184442]
["bitfinex-derivatives","BTCF0:USTF0",1737692053132,0.00014411,104040.0,104030.0,0.65686671]
["bitfinex-derivatives","BTCF0:USTF0",1737692054936,0.00014411,104040.0,104030.0,0.68896671]
["bitfinex-derivatives","BTCF0:USTF0",1737692055533,0.00014411,104040.0,104030.0,0.69296671]
["bitfinex-derivatives","BTCF0:USTF0",1737692055740,0.08890753,104040.0,104030.0,0.57210329]
["bitfinex-derivatives","BTCF0:USTF0",1737692056036,0.28116953,104040.0,104030.0,0.21130329]
["bitfinex-derivatives","BTCF0:USTF0",1737692056236,0.28116953,104040.0,104030.0,0.21430329]
["bitfinex-derivatives","BTCF0:USTF0",1737692056237,0.28216953,104040.0,104030.0,0.21430329]
["bitfinex-derivatives","BTCF0:USTF0",1737692056424,0.28216953,104040.0,104030.0,0.22330329]
["bitfinex-derivatives","BTCF0:USTF0",1737692056425,0.28316953,104040.0,104030.0,0.22330329]
["bitfinex-derivatives","BTCF0:USTF0",1737692056942,0.28316953,104040.0,104030.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1737692057439,0.3247163,104040.0,104030.0,0.199281]
["bitfinex-derivatives","BTCF0:USTF0",1737692057638,0.3257163,104040.0,104030.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1737692059244,0.23695288,104040.0,104030.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1737692059643,0.3257163,104040.0,104030.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1737692060440,0.23695288,104040.0,104030.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1737692061337,0.6865163,104040.0,104030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737692061938,0.192281,104030.0,104020.0,0.192288]
["bitfinex-derivatives","BTCF0:USTF0",1737692062133,0.553081,104030.0,104020.0,0.192288]
["bitfinex-derivatives","BTCF0:USTF0",1737692062840,0.192299,104020.0,104010.0,0.62541596]
["bitfinex-derivatives","BTCF0:USTF0",1737692063035,0.192299,104020.0,104010.0,0.61595211]
["bitfinex-derivatives","BTCF0:USTF0",1737692063240,0.64186242,104020.0,104010.0,0.25515211]
["bitfinex-derivatives","BTCF0:USTF0",1737692064444,0.64286242,104020.0,104010.0,0.26415211]
["bitfinex-derivatives","BTCF0:USTF0",1737692064750,0.28206242,104020.0,104010.0,0.26415211]
["bitfinex-derivatives","BTCF0:USTF0",1737692065144,0.28306242,104020.0,104010.0,0.27115211]
["bitfinex-derivatives","BTCF0:USTF0",1737692066248,0.002,104020.0,104010.0,0.35991553]
["bitfinex-derivatives","BTCF0:USTF0",1737692067351,0.002,104020.0,104010.0,0.27115211]
["bitfinex-derivatives","BTCF0:USTF0",1737692067542,0.194299,104020.0,104010.0,0.27115211]
["bitfinex-derivatives","BTCF0:USTF0",1737692074456,0.194299,104020.0,104010.0,0.63195211]
["bitfinex-derivatives","BTCF0:USTF0",1737692074844,0.194299,104020.0,104010.0,0.27115211]
["bitfinex-derivatives","BTCF0:USTF0",1737692076253,0.002,104020.0,104010.0,0.72071553]
["bitfinex-derivatives","BTCF0:USTF0",1737692080654,0.002,104020.0,104010.0,0.9485866]
["bitfinex-derivatives","BTCF0:USTF0",1737692085757,0.39336349,104040.0,104010.0,0.84504202]
["bitfinex-derivatives","BTCF0:USTF0",1737692085958,0.39336349,104040.0,104030.0,0.28104442]
["bitfinex-derivatives","BTCF0:USTF0",1737692086153,0.39336349,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692087171,0.48212691,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692087380,0.87652691,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692087667,0.78776349,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692087860,0.87652691,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692088367,0.78776349,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692088565,0.42696349,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692088869,0.31204429,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692089569,0.40080771,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692089763,0.76160771,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692092166,0.87652691,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692092361,0.51572691,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692092556,0.42696349,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692096070,0.31204429,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692097072,0.27944429,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692097373,0.27944429,104040.0,104030.0,0.252981]
["bitfinex-derivatives","BTCF0:USTF0",1737692103181,0.36820771,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692103472,0.40140771,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692105571,0.27944429,104040.0,104030.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737692105771,0.27944429,104040.0,104030.0,0.254181]
["bitfinex-derivatives","BTCF0:USTF0",1737692107770,0.27944429,104040.0,104030.0,0.614981]
["bitfinex-derivatives","BTCF0:USTF0",1737692107975,0.39436349,104040.0,104030.0,0.614981]
["bitfinex-derivatives","BTCF0:USTF0",1737692108176,0.20209549,104040.0,104030.0,0.70374442]
["bitfinex-derivatives","BTCF0:USTF0",1737692108476,0.20209549,104040.0,104030.0,0.74743052]
["bitfinex-derivatives","BTCF0:USTF0",1737692108676,0.14358261,104050.0,104040.0,0.28102542]
["bitfinex-derivatives","BTCF0:USTF0",1737692108873,0.14358261,104050.0,104040.0,0.583262]
["bitfinex-derivatives","BTCF0:USTF0",1737692111576,0.31373853,104060.0,104050.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737692111878,0.31373853,104060.0,104050.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737692113866,0.31673853,104060.0,104050.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737692114067,0.22897511,104060.0,104050.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737692116372,0.19637511,104060.0,104050.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737692116567,0.19637511,104060.0,104050.0,0.619144]
["bitfinex-derivatives","BTCF0:USTF0",1737692116768,0.00414411,104060.0,104050.0,0.619144]
["bitfinex-derivatives","BTCF0:USTF0",1737692117374,0.00414411,104060.0,104050.0,0.70790742]
["bitfinex-derivatives","BTCF0:USTF0",1737692117978,0.00414411,104060.0,104050.0,0.71741816]
["bitfinex-derivatives","BTCF0:USTF0",1737692118279,0.53720306,104080.0,104050.0,0.52517416]
["bitfinex-derivatives","BTCF0:USTF0",1737692118478,0.57879151,104080.0,104070.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737692119577,0.66755493,104080.0,104070.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737692120081,0.67155493,104080.0,104070.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737692120482,0.67155493,104080.0,104060.0,0.55316011]
["bitfinex-derivatives","BTCF0:USTF0",1737692120483,0.192207,104070.0,104060.0,0.55316011]
["bitfinex-derivatives","BTCF0:USTF0",1737692120777,0.28097042,104070.0,104060.0,0.55316011]
["bitfinex-derivatives","BTCF0:USTF0",1737692121181,0.192207,104070.0,104060.0,0.55316011]
["bitfinex-derivatives","BTCF0:USTF0",1737692121974,0.198207,104070.0,104060.0,0.55316011]
["bitfinex-derivatives","BTCF0:USTF0",1737692122985,0.200207,104070.0,104060.0,0.55316011]
["bitfinex-derivatives","BTCF0:USTF0",1737692125971,0.28897042,104070.0,104060.0,0.55316011]
["bitfinex-derivatives","BTCF0:USTF0",1737692126286,0.31967042,104070.0,104060.0,0.19236011]
["bitfinex-derivatives","BTCF0:USTF0",1737692126472,0.230907,104070.0,104060.0,0.19236011]
["bitfinex-derivatives","BTCF0:USTF0",1737692127384,0.31967042,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692127587,0.76923384,104070.0,104060.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692128190,0.192244,104050.0,104040.0,0.63108676]
["bitfinex-derivatives","BTCF0:USTF0",1737692128375,0.28100742,104050.0,104040.0,0.63108676]
["bitfinex-derivatives","BTCF0:USTF0",1737692128691,0.67250742,104050.0,104040.0,0.34636149]
["bitfinex-derivatives","BTCF0:USTF0",1737692128888,0.67250742,104050.0,104040.0,0.53862349]
["bitfinex-derivatives","BTCF0:USTF0",1737692129375,0.67250742,104050.0,104040.0,0.34636149]
["bitfinex-derivatives","BTCF0:USTF0",1737692131785,0.70410742,104050.0,104040.0,0.34636149]
["bitfinex-derivatives","BTCF0:USTF0",1737692132592,0.70410742,104050.0,104040.0,0.11852495]
["bitfinex-derivatives","BTCF0:USTF0",1737692135582,0.34330742,104050.0,104040.0,0.11852495]
["bitfinex-derivatives","BTCF0:USTF0",1737692136580,0.70410742,104050.0,104040.0,0.11852495]
["bitfinex-derivatives","BTCF0:USTF0",1737692138493,0.7136007,104050.0,104040.0,0.11852495]
["bitfinex-derivatives","BTCF0:USTF0",1737692140297,0.80236412,104050.0,104040.0,0.11852495]
["bitfinex-derivatives","BTCF0:USTF0",1737692141691,0.192262,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692141899,0.76058884,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692142992,0.76058884,104040.0,104030.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737692144111,0.76158884,104040.0,104030.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692144812,0.67282542,104040.0,104030.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692145015,0.76158884,104040.0,104030.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692148513,0.67282542,104040.0,104030.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692148714,0.76158884,104040.0,104030.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692149315,0.67282542,104040.0,104030.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692149916,0.76158884,104040.0,104030.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692157713,0.67282542,104040.0,104030.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692160323,0.81640803,104040.0,104030.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692160522,0.90517145,104040.0,104030.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692169429,0.33684461,104040.0,104030.0,0.20442411]
["bitfinex-derivatives","BTCF0:USTF0",1737692169641,0.33684461,104040.0,104030.0,0.23622411]
["bitfinex-derivatives","BTCF0:USTF0",1737692169838,0.42560803,104040.0,104030.0,0.23622411]
["bitfinex-derivatives","BTCF0:USTF0",1737692170831,0.78640803,104040.0,104030.0,0.04394411]
["bitfinex-derivatives","BTCF0:USTF0",1737692171136,0.75811184,104040.0,104030.0,0.44300273]
["bitfinex-derivatives","BTCF0:USTF0",1737692171728,0.84687526,104040.0,104030.0,0.41120273]
["bitfinex-derivatives","BTCF0:USTF0",1737692172233,0.75811184,104040.0,104030.0,0.41120273]
["bitfinex-derivatives","BTCF0:USTF0",1737692173435,0.84687526,104040.0,104030.0,0.41120273]
["bitfinex-derivatives","BTCF0:USTF0",1737692173737,0.87977526,104040.0,104030.0,0.41120273]
["bitfinex-derivatives","BTCF0:USTF0",1737692174835,0.87977526,104040.0,104030.0,0.18336619]
["bitfinex-derivatives","BTCF0:USTF0",1737692177933,0.19228,104030.0,104020.0,0.2120631]
["bitfinex-derivatives","BTCF0:USTF0",1737692178138,0.70674342,104030.0,104020.0,0.2120631]
["bitfinex-derivatives","BTCF0:USTF0",1737692179330,0.70774342,104030.0,104020.0,0.2210631]
["bitfinex-derivatives","BTCF0:USTF0",1737692179645,0.70774342,104030.0,104020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737692180139,0.70874342,104030.0,104020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737692182044,0.71819388,104030.0,104020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737692183141,0.88892233,104030.0,104020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737692184638,0.82402233,104030.0,104020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737692184832,0.73525891,104030.0,104020.0,0.207299]
["bitfinex-derivatives","BTCF0:USTF0",1737692185341,0.82402233,104030.0,104020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737692186539,0.797262,104030.0,104020.0,0.207299]
["bitfinex-derivatives","BTCF0:USTF0",1737692187345,0.34769858,104030.0,104020.0,0.207299]
["bitfinex-derivatives","BTCF0:USTF0",1737692188037,0.14596812,104030.0,104020.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1737692188239,0.14596812,104030.0,104020.0,0.65686242]
["bitfinex-derivatives","BTCF0:USTF0",1737692190539,0.14596812,104030.0,104020.0,0.568099]
["bitfinex-derivatives","BTCF0:USTF0",1737692191135,0.002,104030.0,104020.0,0.65686242]
["bitfinex-derivatives","BTCF0:USTF0",1737692192456,0.19428,104030.0,104020.0,0.568099]
["bitfinex-derivatives","BTCF0:USTF0",1737692194752,0.19241011,104040.0,104020.0,0.46456342]
["bitfinex-derivatives","BTCF0:USTF0",1737692194944,0.00014411,104040.0,104030.0,0.73744342]
["bitfinex-derivatives","BTCF0:USTF0",1737692196747,0.11513159,104050.0,104040.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737692196955,0.11513159,104050.0,104040.0,0.64182542]
["bitfinex-derivatives","BTCF0:USTF0",1737692197952,0.31484068,104060.0,104040.0,0.83832684]
["bitfinex-derivatives","BTCF0:USTF0",1737692198254,0.11516749,104060.0,104050.0,0.70670642]
["bitfinex-derivatives","BTCF0:USTF0",1737692198748,0.14396812,104070.0,104050.0,0.51446342]
["bitfinex-derivatives","BTCF0:USTF0",1737692198938,0.17072845,104080.0,104060.0,0.44956342]
["bitfinex-derivatives","BTCF0:USTF0",1737692199140,0.17072845,104080.0,104070.0,0.64177042]
["bitfinex-derivatives","BTCF0:USTF0",1737692199753,0.19887191,104090.0,104070.0,0.44956342]
["bitfinex-derivatives","BTCF0:USTF0",1737692200055,0.19901602,104090.0,104080.0,0.70695142]
["bitfinex-derivatives","BTCF0:USTF0",1737692202258,0.20501602,104090.0,104080.0,0.70695142]
["bitfinex-derivatives","BTCF0:USTF0",1737692202857,0.00114411,104090.0,104080.0,0.71795142]
["bitfinex-derivatives","BTCF0:USTF0",1737692206642,0.00114411,104090.0,104080.0,0.72733563]
["bitfinex-derivatives","BTCF0:USTF0",1737692210852,0.223254,104100.0,104080.0,0.72733563]
["bitfinex-derivatives","BTCF0:USTF0",1737692211053,0.223254,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737692211565,0.23268904,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737692211751,0.192169,104090.0,104080.0,0.563988]
["bitfinex-derivatives","BTCF0:USTF0",1737692211950,0.34483242,104090.0,104080.0,0.01114411]
["bitfinex-derivatives","BTCF0:USTF0",1737692212361,0.34483242,104090.0,104080.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692212546,0.34483242,104090.0,104080.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737692212953,0.70563242,104090.0,104080.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737692213153,0.70663242,104090.0,104080.0,0.01014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692213349,0.70663242,104090.0,104080.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737692213561,0.70663242,104090.0,104080.0,0.01014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692213757,0.70763242,104090.0,104080.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737692214856,0.618869,104090.0,104080.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737692215163,0.618869,104090.0,104080.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692216269,0.258069,104090.0,104080.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692216477,0.258069,104090.0,104080.0,0.64189553]
["bitfinex-derivatives","BTCF0:USTF0",1737692218067,0.258069,104090.0,104080.0,0.64289553]
["bitfinex-derivatives","BTCF0:USTF0",1737692218670,0.256069,104090.0,104080.0,0.56013211]
["bitfinex-derivatives","BTCF0:USTF0",1737692218861,0.256069,104090.0,104080.0,0.56213211]
["bitfinex-derivatives","BTCF0:USTF0",1737692219364,0.257069,104090.0,104080.0,0.56513211]
["bitfinex-derivatives","BTCF0:USTF0",1737692221163,0.34583242,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692221667,0.257069,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692221868,0.257069,104090.0,104080.0,0.37294411]
["bitfinex-derivatives","BTCF0:USTF0",1737692222069,0.257069,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692222854,0.257069,104090.0,104080.0,0.37294411]
["bitfinex-derivatives","BTCF0:USTF0",1737692223567,0.34583242,104090.0,104080.0,0.37294411]
["bitfinex-derivatives","BTCF0:USTF0",1737692223779,0.70663242,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692225074,0.34583242,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692225464,0.70663242,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692225872,0.34583242,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692226870,0.70663242,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692232578,0.34583242,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692232776,0.70663242,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692232978,0.34583242,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692233176,0.70663242,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692233372,0.34583242,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692233574,0.70663242,104090.0,104080.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692235984,0.70663242,104090.0,104080.0,0.13171159]
["bitfinex-derivatives","BTCF0:USTF0",1737692236481,0.31333242,104090.0,104080.0,0.13171159]
["bitfinex-derivatives","BTCF0:USTF0",1737692237165,0.67413242,104090.0,104080.0,0.13171159]
["bitfinex-derivatives","BTCF0:USTF0",1737692238474,0.31333242,104090.0,104080.0,0.13171159]
["bitfinex-derivatives","BTCF0:USTF0",1737692238673,0.67413242,104090.0,104080.0,0.13171159]
["bitfinex-derivatives","BTCF0:USTF0",1737692243783,0.31333242,104090.0,104080.0,0.13171159]
["bitfinex-derivatives","BTCF0:USTF0",1737692244286,0.67413242,104090.0,104080.0,0.13171159]
["bitfinex-derivatives","BTCF0:USTF0",1737692244887,0.31333242,104090.0,104080.0,0.13171159]
["bitfinex-derivatives","BTCF0:USTF0",1737692245387,0.67413242,104090.0,104080.0,0.13171159]
["bitfinex-derivatives","BTCF0:USTF0",1737692249588,0.31333242,104090.0,104080.0,0.13171159]
["bitfinex-derivatives","BTCF0:USTF0",1737692249772,0.67413242,104090.0,104080.0,0.13171159]
["bitfinex-derivatives","BTCF0:USTF0",1737692253890,0.81797741,104090.0,104080.0,0.13171159]
["bitfinex-derivatives","BTCF0:USTF0",1737692262302,0.81797741,104090.0,104080.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692262594,0.90674083,104090.0,104080.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692262792,0.81797741,104090.0,104080.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692263097,0.192187,104080.0,104070.0,0.22814458]
["bitfinex-derivatives","BTCF0:USTF0",1737692263292,0.70565042,104080.0,104070.0,0.22814458]
["bitfinex-derivatives","BTCF0:USTF0",1737692264086,0.70565042,104080.0,104060.0,0.28631065]
["bitfinex-derivatives","BTCF0:USTF0",1737692264087,0.51346342,104080.0,104060.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1737692264295,0.64176942,104070.0,104060.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1737692265687,0.64276942,104070.0,104060.0,0.01058538]
["bitfinex-derivatives","BTCF0:USTF0",1737692265882,0.64276942,104070.0,104060.0,0.01458538]
["bitfinex-derivatives","BTCF0:USTF0",1737692269202,0.75792685,104070.0,104060.0,0.01458538]
["bitfinex-derivatives","BTCF0:USTF0",1737692269702,0.76765154,104070.0,104060.0,0.01458538]
["bitfinex-derivatives","BTCF0:USTF0",1737692270603,0.85641496,104070.0,104060.0,0.01458538]
["bitfinex-derivatives","BTCF0:USTF0",1737692270993,0.88821496,104070.0,104060.0,0.01458538]
["bitfinex-derivatives","BTCF0:USTF0",1737692271398,0.79945154,104070.0,104060.0,0.01458538]
["bitfinex-derivatives","BTCF0:USTF0",1737692275597,0.76765154,104070.0,104060.0,0.01458538]
["bitfinex-derivatives","BTCF0:USTF0",1737692275797,0.76765154,104070.0,104060.0,0.04498538]
["bitfinex-derivatives","BTCF0:USTF0",1737692276289,0.66916343,104070.0,104060.0,0.23720938]
["bitfinex-derivatives","BTCF0:USTF0",1737692277200,0.84669027,104070.0,104060.0,0.01314411]
["bitfinex-derivatives","BTCF0:USTF0",1737692277407,0.84669027,104070.0,104040.0,0.28472527]
["bitfinex-derivatives","BTCF0:USTF0",1737692277408,0.192243,104050.0,104040.0,0.28472527]
["bitfinex-derivatives","BTCF0:USTF0",1737692277606,0.192261,104040.0,104030.0,0.94054759]
["bitfinex-derivatives","BTCF0:USTF0",1737692277902,0.192261,104040.0,104030.0,0.98431434]
["bitfinex-derivatives","BTCF0:USTF0",1737692278507,0.192261,104040.0,104030.0,0.94054759]
["bitfinex-derivatives","BTCF0:USTF0",1737692278700,0.193261,104040.0,104030.0,0.94854759]
["bitfinex-derivatives","BTCF0:USTF0",1737692279415,0.193261,104040.0,104030.0,1.03731101]
["bitfinex-derivatives","BTCF0:USTF0",1737692280305,0.194261,104040.0,104030.0,1.03731101]
["bitfinex-derivatives","BTCF0:USTF0",1737692280708,0.194261,104040.0,104030.0,0.94854759]
["bitfinex-derivatives","BTCF0:USTF0",1737692281407,0.194261,104040.0,104030.0,1.64219251]
["bitfinex-derivatives","BTCF0:USTF0",1737692282224,0.28302442,104040.0,104030.0,1.64219251]
["bitfinex-derivatives","BTCF0:USTF0",1737692282392,0.64382442,104040.0,104030.0,1.07957019]
["bitfinex-derivatives","BTCF0:USTF0",1737692282597,0.64382442,104040.0,104030.0,1.04847019]
["bitfinex-derivatives","BTCF0:USTF0",1737692283108,0.64382442,104040.0,104030.0,0.70721505]
["bitfinex-derivatives","BTCF0:USTF0",1737692283109,0.28302442,104040.0,104030.0,0.70721505]
["bitfinex-derivatives","BTCF0:USTF0",1737692283500,0.64382442,104040.0,104030.0,0.70721505]
["bitfinex-derivatives","BTCF0:USTF0",1737692284001,0.64282442,104040.0,104030.0,0.64111505]
["bitfinex-derivatives","BTCF0:USTF0",1737692284211,0.67552442,104040.0,104030.0,0.64111505]
["bitfinex-derivatives","BTCF0:USTF0",1737692285902,0.193261,104040.0,104030.0,1.00191505]
["bitfinex-derivatives","BTCF0:USTF0",1737692286108,0.193261,104040.0,104030.0,1.34695847]
["bitfinex-derivatives","BTCF0:USTF0",1737692286323,0.28202442,104040.0,104030.0,1.25819505]
["bitfinex-derivatives","BTCF0:USTF0",1737692287013,0.28202442,104040.0,104030.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1737692287222,0.001,104040.0,104030.0,0.70984342]
["bitfinex-derivatives","BTCF0:USTF0",1737692288011,0.11530154,104050.0,104040.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1737692288202,0.11530154,104050.0,104040.0,0.68904585]
["bitfinex-derivatives","BTCF0:USTF0",1737692288907,0.14384499,104060.0,104040.0,0.49678485]
["bitfinex-derivatives","BTCF0:USTF0",1737692289110,0.14384499,104060.0,104050.0,0.64180642]
["bitfinex-derivatives","BTCF0:USTF0",1737692289311,0.14384499,104060.0,104050.0,0.65682785]
["bitfinex-derivatives","BTCF0:USTF0",1737692289930,0.223091,104080.0,104060.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1737692289931,0.33809729,104080.0,104060.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1737692290217,0.42686071,104080.0,104070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737692290411,0.42700482,104080.0,104070.0,0.40761816]
["bitfinex-derivatives","BTCF0:USTF0",1737692290610,0.31199853,104080.0,104070.0,0.40761816]
["bitfinex-derivatives","BTCF0:USTF0",1737692291616,0.31199853,104080.0,104070.0,0.04681816]
["bitfinex-derivatives","BTCF0:USTF0",1737692291818,0.31299853,104080.0,104070.0,0.04681816]
["bitfinex-derivatives","BTCF0:USTF0",1737692292114,0.31299853,104080.0,104070.0,0.76821816]
["bitfinex-derivatives","BTCF0:USTF0",1737692292322,0.31299853,104080.0,104070.0,0.96042416]
["bitfinex-derivatives","BTCF0:USTF0",1737692292323,0.19333511,104080.0,104070.0,0.96042416]
["bitfinex-derivatives","BTCF0:USTF0",1737692292516,0.19633511,104080.0,104070.0,0.99222416]
["bitfinex-derivatives","BTCF0:USTF0",1737692293704,0.19633511,104080.0,104070.0,0.99222363]
["bitfinex-derivatives","BTCF0:USTF0",1737692295508,0.19633511,104080.0,104070.0,1.08098705]
["bitfinex-derivatives","BTCF0:USTF0",1737692295509,0.00414411,104080.0,104070.0,1.08098705]
["bitfinex-derivatives","BTCF0:USTF0",1737692295704,0.00414411,104080.0,104070.0,0.72038705]
["bitfinex-derivatives","BTCF0:USTF0",1737692296019,0.192155,104100.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737692296222,0.192155,104100.0,104090.0,0.20718663]
["bitfinex-derivatives","BTCF0:USTF0",1737692297106,0.199155,104100.0,104090.0,0.20718663]
["bitfinex-derivatives","BTCF0:USTF0",1737692297314,0.199155,104100.0,104090.0,0.56798663]
["bitfinex-derivatives","BTCF0:USTF0",1737692297511,0.007,104100.0,104090.0,0.65675005]
["bitfinex-derivatives","BTCF0:USTF0",1737692297706,0.009,104100.0,104090.0,0.65675005]
["bitfinex-derivatives","BTCF0:USTF0",1737692298124,0.14390652,104110.0,104100.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737692298422,0.14390652,104110.0,104100.0,0.70261342]
["bitfinex-derivatives","BTCF0:USTF0",1737692299318,0.14990652,104110.0,104100.0,0.70261342]
["bitfinex-derivatives","BTCF0:USTF0",1737692299517,0.15090652,104110.0,104100.0,0.70261342]
["bitfinex-derivatives","BTCF0:USTF0",1737692300313,0.14990652,104110.0,104100.0,0.70261342]
["bitfinex-derivatives","BTCF0:USTF0",1737692300514,0.00614411,104110.0,104100.0,0.70261342]
["bitfinex-derivatives","BTCF0:USTF0",1737692300712,0.00314411,104110.0,104100.0,0.70261342]
["bitfinex-derivatives","BTCF0:USTF0",1737692301315,0.00314411,104110.0,104100.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1737692305031,0.00314411,104110.0,104100.0,0.70261342]
["bitfinex-derivatives","BTCF0:USTF0",1737692307618,0.00314411,104110.0,104100.0,0.71201638]
["bitfinex-derivatives","BTCF0:USTF0",1737692318828,0.00314411,104110.0,104100.0,0.88257675]
["bitfinex-derivatives","BTCF0:USTF0",1737692322443,0.0308,104120.0,104100.0,0.77919017]
["bitfinex-derivatives","BTCF0:USTF0",1737692322644,0.0308,104120.0,104110.0,0.64169542]
["bitfinex-derivatives","BTCF0:USTF0",1737692323544,0.0318,104120.0,104110.0,0.64169542]
["bitfinex-derivatives","BTCF0:USTF0",1737692323738,0.0318,104120.0,104110.0,0.64269542]
["bitfinex-derivatives","BTCF0:USTF0",1737692324042,0.0368,104120.0,104110.0,0.64269542]
["bitfinex-derivatives","BTCF0:USTF0",1737692326630,0.0368,104120.0,104110.0,1.26430073]
["bitfinex-derivatives","BTCF0:USTF0",1737692327443,0.0368,104120.0,104110.0,1.30802832]
["bitfinex-derivatives","BTCF0:USTF0",1737692327633,0.192102,104130.0,104110.0,1.11589632]
["bitfinex-derivatives","BTCF0:USTF0",1737692327834,0.192102,104130.0,104120.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1737692329137,0.195102,104130.0,104120.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1737692329344,0.203102,104130.0,104120.0,0.553913]
["bitfinex-derivatives","BTCF0:USTF0",1737692330943,0.233302,104130.0,104120.0,0.553913]
["bitfinex-derivatives","BTCF0:USTF0",1737692331443,0.233302,104130.0,104120.0,0.59772068]
["bitfinex-derivatives","BTCF0:USTF0",1737692331646,0.233302,104130.0,104120.0,0.553913]
["bitfinex-derivatives","BTCF0:USTF0",1737692332031,0.233302,104130.0,104120.0,0.5977273]
["bitfinex-derivatives","BTCF0:USTF0",1737692332244,0.233302,104130.0,104120.0,0.553913]
["bitfinex-derivatives","BTCF0:USTF0",1737692332438,0.233302,104130.0,104120.0,0.59776001]
["bitfinex-derivatives","BTCF0:USTF0",1737692332637,0.233302,104130.0,104120.0,1.21951429]
["bitfinex-derivatives","BTCF0:USTF0",1737692335732,0.011,104130.0,104120.0,1.2644307]
["bitfinex-derivatives","BTCF0:USTF0",1737692335932,0.011,104130.0,104120.0,1.2958307]
["bitfinex-derivatives","BTCF0:USTF0",1737692336136,0.011,104130.0,104120.0,1.3577307]
["bitfinex-derivatives","BTCF0:USTF0",1737692336541,0.011,104130.0,104120.0,0.73597642]
["bitfinex-derivatives","BTCF0:USTF0",1737692337250,0.011,104130.0,104120.0,0.77996972]
["bitfinex-derivatives","BTCF0:USTF0",1737692339454,0.011,104130.0,104120.0,1.84959248]
["bitfinex-derivatives","BTCF0:USTF0",1737692340753,0.011,104130.0,104120.0,1.48879248]
["bitfinex-derivatives","BTCF0:USTF0",1737692340953,0.011,104130.0,104120.0,2.21039248]
["bitfinex-derivatives","BTCF0:USTF0",1737692341250,0.203095,104130.0,104120.0,2.12162906]
["bitfinex-derivatives","BTCF0:USTF0",1737692341455,0.265595,104130.0,104120.0,2.05972906]
["bitfinex-derivatives","BTCF0:USTF0",1737692342047,0.265595,104130.0,104120.0,2.14849248]
["bitfinex-derivatives","BTCF0:USTF0",1737692342857,0.265595,104130.0,104120.0,2.15799909]
["bitfinex-derivatives","BTCF0:USTF0",1737692343446,0.265595,104130.0,104120.0,2.11400579]
["bitfinex-derivatives","BTCF0:USTF0",1737692343848,0.265595,104130.0,104120.0,2.00439876]
["bitfinex-derivatives","BTCF0:USTF0",1737692345848,0.265595,104130.0,104120.0,1.91563534]
["bitfinex-derivatives","BTCF0:USTF0",1737692346557,0.265595,104130.0,104120.0,2.00439876]
["bitfinex-derivatives","BTCF0:USTF0",1737692347658,0.0426,104130.0,104120.0,2.00439876]
["bitfinex-derivatives","BTCF0:USTF0",1737692347962,0.0426,104130.0,104120.0,1.55869728]
["bitfinex-derivatives","BTCF0:USTF0",1737692348257,0.011,104130.0,104120.0,1.55869728]
["bitfinex-derivatives","BTCF0:USTF0",1737692348650,0.011,104130.0,104120.0,1.59189728]
["bitfinex-derivatives","BTCF0:USTF0",1737692349562,0.011,104130.0,104120.0,1.62369728]
["bitfinex-derivatives","BTCF0:USTF0",1737692351660,0.011,104130.0,104120.0,1.43885447]
["bitfinex-derivatives","BTCF0:USTF0",1737692354958,0.011,104130.0,104120.0,1.76690393]
["bitfinex-derivatives","BTCF0:USTF0",1737692355157,0.011,104130.0,104120.0,1.87427509]
["bitfinex-derivatives","BTCF0:USTF0",1737692356664,0.29185842,104130.0,104120.0,1.68911167]
["bitfinex-derivatives","BTCF0:USTF0",1737692356866,0.29185842,104130.0,104120.0,1.64525481]
["bitfinex-derivatives","BTCF0:USTF0",1737692357061,0.35465842,104130.0,104120.0,1.64525481]
["bitfinex-derivatives","BTCF0:USTF0",1737692359167,0.35465842,104130.0,104120.0,1.0828352]
["bitfinex-derivatives","BTCF0:USTF0",1737692359360,0.80422184,104130.0,104120.0,0.7220352]
["bitfinex-derivatives","BTCF0:USTF0",1737692359960,0.35465842,104130.0,104120.0,1.0828352]
["bitfinex-derivatives","BTCF0:USTF0",1737692360857,0.80422184,104130.0,104120.0,0.7220352]
["bitfinex-derivatives","BTCF0:USTF0",1737692361569,0.71545842,104130.0,104120.0,0.7220352]
["bitfinex-derivatives","BTCF0:USTF0",1737692361865,0.81403048,104130.0,104120.0,0.7220352]
["bitfinex-derivatives","BTCF0:USTF0",1737692362761,0.90036794,104130.0,104120.0,0.50870982]
["bitfinex-derivatives","BTCF0:USTF0",1737692363266,0.81160452,104130.0,104120.0,0.50870982]
["bitfinex-derivatives","BTCF0:USTF0",1737692363468,0.90036794,104130.0,104120.0,0.50870982]
["bitfinex-derivatives","BTCF0:USTF0",1737692363653,0.81160452,104130.0,104120.0,0.50870982]
["bitfinex-derivatives","BTCF0:USTF0",1737692366060,0.92668953,104130.0,104120.0,0.10837116]
["bitfinex-derivatives","BTCF0:USTF0",1737692369975,0.81160452,104130.0,104120.0,0.10837116]
["bitfinex-derivatives","BTCF0:USTF0",1737692372378,0.45080452,104130.0,104120.0,0.10837116]
["bitfinex-derivatives","BTCF0:USTF0",1737692372979,0.81160452,104130.0,104120.0,0.10837116]
["bitfinex-derivatives","BTCF0:USTF0",1737692373179,0.45080452,104130.0,104120.0,0.10837116]
["bitfinex-derivatives","BTCF0:USTF0",1737692374179,0.81160452,104130.0,104120.0,0.10837116]
["bitfinex-derivatives","BTCF0:USTF0",1737692374581,0.92668953,104130.0,104120.0,0.10837116]
["bitfinex-derivatives","BTCF0:USTF0",1737692377474,0.90036794,104130.0,104120.0,0.10837116]
["bitfinex-derivatives","BTCF0:USTF0",1737692377885,0.81160452,104130.0,104120.0,0.10837116]
["bitfinex-derivatives","BTCF0:USTF0",1737692378279,0.90036794,104130.0,104120.0,0.10837116]
["bitfinex-derivatives","BTCF0:USTF0",1737692381890,1.07301126,104130.0,104120.0,0.10837116]
["bitfinex-derivatives","BTCF0:USTF0",1737692383596,0.17752684,104110.0,104080.0,0.73805036]
["bitfinex-derivatives","BTCF0:USTF0",1737692383794,1.09129584,104090.0,104080.0,0.73805036]
["bitfinex-derivatives","BTCF0:USTF0",1737692384110,1.00253242,104090.0,104080.0,0.73805036]
["bitfinex-derivatives","BTCF0:USTF0",1737692384689,1.10949242,104090.0,104080.0,0.73805036]
["bitfinex-derivatives","BTCF0:USTF0",1737692385193,1.11349242,104090.0,104080.0,0.73805036]
["bitfinex-derivatives","BTCF0:USTF0",1737692386108,1.11349242,104090.0,104070.0,0.03284411]
["bitfinex-derivatives","BTCF0:USTF0",1737692386109,0.192187,104080.0,104070.0,0.03284411]
["bitfinex-derivatives","BTCF0:USTF0",1737692386408,0.64175042,104080.0,104070.0,0.03284411]
["bitfinex-derivatives","BTCF0:USTF0",1737692386592,0.64175042,104080.0,104070.0,0.06304411]
["bitfinex-derivatives","BTCF0:USTF0",1737692388115,0.64175042,104080.0,104070.0,0.06404411]
["bitfinex-derivatives","BTCF0:USTF0",1737692388415,0.64275042,104080.0,104070.0,0.06404411]
["bitfinex-derivatives","BTCF0:USTF0",1737692389508,0.73180639,104080.0,104070.0,0.06304411]
["bitfinex-derivatives","BTCF0:USTF0",1737692389707,0.73280639,104080.0,104070.0,0.06304411]
["bitfinex-derivatives","BTCF0:USTF0",1737692389903,0.74228529,104080.0,104070.0,0.06304411]
["bitfinex-derivatives","BTCF0:USTF0",1737692390312,0.74128529,104080.0,104070.0,0.06304411]
["bitfinex-derivatives","BTCF0:USTF0",1737692390512,0.74228529,104080.0,104070.0,0.06304411]
["bitfinex-derivatives","BTCF0:USTF0",1737692390715,0.83104871,104080.0,104070.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692390905,0.63886171,104080.0,104060.0,0.03274138]
["bitfinex-derivatives","BTCF0:USTF0",1737692391101,0.73053384,104070.0,104060.0,0.03274138]
["bitfinex-derivatives","BTCF0:USTF0",1737692393213,0.73153384,104070.0,104060.0,0.03274138]
["bitfinex-derivatives","BTCF0:USTF0",1737692394218,0.73253384,104070.0,104060.0,0.03274138]
["bitfinex-derivatives","BTCF0:USTF0",1737692394815,0.73553384,104070.0,104060.0,0.03274138]
["bitfinex-derivatives","BTCF0:USTF0",1737692395114,0.28597042,104070.0,104060.0,0.22496638]
["bitfinex-derivatives","BTCF0:USTF0",1737692396117,0.28497042,104070.0,104060.0,0.22496638]
["bitfinex-derivatives","BTCF0:USTF0",1737692396314,0.28097042,104070.0,104060.0,0.22496638]
["bitfinex-derivatives","BTCF0:USTF0",1737692396507,0.28197042,104070.0,104060.0,0.22496638]
["bitfinex-derivatives","BTCF0:USTF0",1737692397106,0.28197042,104070.0,104060.0,0.58576638]
["bitfinex-derivatives","BTCF0:USTF0",1737692398718,0.28197042,104070.0,104060.0,0.58876638]
["bitfinex-derivatives","BTCF0:USTF0",1737692398920,0.28097042,104070.0,104060.0,0.58876638]
["bitfinex-derivatives","BTCF0:USTF0",1737692399112,0.28197042,104070.0,104060.0,0.59776638]
["bitfinex-derivatives","BTCF0:USTF0",1737692402119,0.28197042,104070.0,104060.0,0.23696638]
["bitfinex-derivatives","BTCF0:USTF0",1737692402620,0.28197042,104070.0,104060.0,0.59776638]
["bitfinex-derivatives","BTCF0:USTF0",1737692403119,0.37073384,104070.0,104060.0,0.23696638]
["bitfinex-derivatives","BTCF0:USTF0",1737692403519,0.28197042,104070.0,104060.0,0.59776638]
["bitfinex-derivatives","BTCF0:USTF0",1737692403718,0.83932684,104070.0,104040.0,0.00979259]
["bitfinex-derivatives","BTCF0:USTF0",1737692404015,0.83932684,104070.0,104030.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737692404016,0.89912684,104050.0,104030.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737692404206,0.73058884,104040.0,104030.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737692405118,0.53832684,104040.0,104020.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692405419,0.64184342,104030.0,104020.0,0.34297286]
["bitfinex-derivatives","BTCF0:USTF0",1737692406717,0.73060684,104030.0,104020.0,0.12204822]
["bitfinex-derivatives","BTCF0:USTF0",1737692406916,0.73160684,104030.0,104020.0,0.12804822]
["bitfinex-derivatives","BTCF0:USTF0",1737692407124,0.73160684,104030.0,104020.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692407125,0.73260684,104030.0,104020.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692408606,0.73160684,104030.0,104020.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692408812,0.73260684,104030.0,104020.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692409415,0.53932684,104030.0,104010.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692409618,0.73062484,104020.0,104010.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692410922,0.192317,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737692411220,0.73064384,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737692412732,0.192335,104000.0,103990.0,0.03294411]
["bitfinex-derivatives","BTCF0:USTF0",1737692412914,0.83758184,104000.0,103990.0,0.03294411]
["bitfinex-derivatives","BTCF0:USTF0",1737692413224,0.64189842,104000.0,103990.0,0.03294411]
["bitfinex-derivatives","BTCF0:USTF0",1737692414520,0.192335,104000.0,103990.0,0.22529811]
["bitfinex-derivatives","BTCF0:USTF0",1737692414726,0.28322653,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737692414914,0.28222653,104010.0,104000.0,0.257135]
["bitfinex-derivatives","BTCF0:USTF0",1737692415115,0.28122653,104010.0,104000.0,0.257135]
["bitfinex-derivatives","BTCF0:USTF0",1737692416115,0.28222653,104010.0,104000.0,0.257135]
["bitfinex-derivatives","BTCF0:USTF0",1737692416321,0.28422653,104010.0,104000.0,0.257135]
["bitfinex-derivatives","BTCF0:USTF0",1737692420227,0.28422653,104010.0,104000.0,0.617935]
["bitfinex-derivatives","BTCF0:USTF0",1737692420729,0.19546311,104010.0,104000.0,0.617935]
["bitfinex-derivatives","BTCF0:USTF0",1737692428234,0.00314411,104010.0,104000.0,0.70669842]
["bitfinex-derivatives","BTCF0:USTF0",1737692429729,0.00114411,104010.0,104000.0,0.70669842]
["bitfinex-derivatives","BTCF0:USTF0",1737692429924,0.00214411,104010.0,104000.0,0.70669842]
["bitfinex-derivatives","BTCF0:USTF0",1737692431134,0.00214411,104010.0,104000.0,0.617935]
["bitfinex-derivatives","BTCF0:USTF0",1737692431330,0.28322453,104010.0,104000.0,0.617935]
["bitfinex-derivatives","BTCF0:USTF0",1737692432430,0.37098795,104010.0,104000.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737692432631,0.73178795,104010.0,104000.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737692433038,0.64302453,104010.0,104000.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737692434036,0.64402453,104010.0,104000.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737692434429,0.45270753,104010.0,103990.0,0.58609011]
["bitfinex-derivatives","BTCF0:USTF0",1737692434736,0.28109842,104000.0,103990.0,0.58609011]
["bitfinex-derivatives","BTCF0:USTF0",1737692436043,0.64189842,104000.0,103990.0,0.22529011]
["bitfinex-derivatives","BTCF0:USTF0",1737692436245,0.64289842,104000.0,103990.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692438241,0.193335,104000.0,103990.0,0.19249811]
["bitfinex-derivatives","BTCF0:USTF0",1737692438944,0.28209842,104000.0,103990.0,0.19249811]
["bitfinex-derivatives","BTCF0:USTF0",1737692439844,0.39683972,104000.0,103990.0,0.19249811]
["bitfinex-derivatives","BTCF0:USTF0",1737692443445,0.48315985,104000.0,103990.0,0.19249811]
["bitfinex-derivatives","BTCF0:USTF0",1737692443641,0.84395985,104000.0,103990.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692446750,0.75763972,104000.0,103990.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692451648,0.192372,103980.0,103970.0,0.192382]
["bitfinex-derivatives","BTCF0:USTF0",1737692451848,0.28113542,103980.0,103970.0,0.222882]
["bitfinex-derivatives","BTCF0:USTF0",1737692452243,0.28113542,103980.0,103970.0,0.583682]
["bitfinex-derivatives","BTCF0:USTF0",1737692452552,0.192372,103980.0,103970.0,0.222882]
["bitfinex-derivatives","BTCF0:USTF0",1737692452748,0.192372,103980.0,103970.0,0.583682]
["bitfinex-derivatives","BTCF0:USTF0",1737692453442,0.193372,103980.0,103970.0,0.583682]
["bitfinex-derivatives","BTCF0:USTF0",1737692453642,0.194372,103980.0,103970.0,0.583682]
["bitfinex-derivatives","BTCF0:USTF0",1737692453843,0.194372,103980.0,103970.0,0.222882]
["bitfinex-derivatives","BTCF0:USTF0",1737692457654,0.194372,103980.0,103970.0,0.583682]
["bitfinex-derivatives","BTCF0:USTF0",1737692457854,0.194372,103980.0,103970.0,0.222882]
["bitfinex-derivatives","BTCF0:USTF0",1737692458051,0.194372,103980.0,103970.0,0.583682]
["bitfinex-derivatives","BTCF0:USTF0",1737692458256,0.194372,103980.0,103970.0,0.58397261]
["bitfinex-derivatives","BTCF0:USTF0",1737692460164,0.194372,103980.0,103970.0,0.22317261]
["bitfinex-derivatives","BTCF0:USTF0",1737692460556,0.194372,103980.0,103970.0,0.58397261]
["bitfinex-derivatives","BTCF0:USTF0",1737692461448,0.28313542,103980.0,103970.0,0.58397261]
["bitfinex-derivatives","BTCF0:USTF0",1737692462851,0.002,103980.0,103970.0,0.67273603]
["bitfinex-derivatives","BTCF0:USTF0",1737692463050,0.39351743,103990.0,103970.0,0.48035403]
["bitfinex-derivatives","BTCF0:USTF0",1737692463258,0.20116143,103990.0,103980.0,0.64193542]
["bitfinex-derivatives","BTCF0:USTF0",1737692463445,0.20116143,103990.0,103980.0,0.70743542]
["bitfinex-derivatives","BTCF0:USTF0",1737692463962,0.20116143,103990.0,103980.0,0.618672]
["bitfinex-derivatives","BTCF0:USTF0",1737692464358,0.48327885,103990.0,103980.0,0.618672]
["bitfinex-derivatives","BTCF0:USTF0",1737692465057,0.39451543,103990.0,103980.0,0.618672]
["bitfinex-derivatives","BTCF0:USTF0",1737692465564,0.20216143,103990.0,103980.0,0.618672]
["bitfinex-derivatives","BTCF0:USTF0",1737692465747,0.20316143,103990.0,103980.0,0.70743542]
["bitfinex-derivatives","BTCF0:USTF0",1737692466067,0.14389577,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737692466261,0.14389577,104000.0,103990.0,0.64191742]
["bitfinex-derivatives","BTCF0:USTF0",1737692467458,0.14389577,104000.0,103990.0,0.6860073]
["bitfinex-derivatives","BTCF0:USTF0",1737692467666,0.14489577,104000.0,103990.0,0.6870073]
["bitfinex-derivatives","BTCF0:USTF0",1737692468164,0.001,104000.0,103990.0,0.87441543]
["bitfinex-derivatives","BTCF0:USTF0",1737692468559,0.001,104000.0,103990.0,0.78565201]
["bitfinex-derivatives","BTCF0:USTF0",1737692469261,0.001,104000.0,103990.0,0.81695201]
["bitfinex-derivatives","BTCF0:USTF0",1737692469461,0.193335,104000.0,103990.0,0.81695201]
["bitfinex-derivatives","BTCF0:USTF0",1737692470467,0.001,104000.0,103990.0,0.81695201]
["bitfinex-derivatives","BTCF0:USTF0",1737692471264,0.193335,104000.0,103990.0,0.81695201]
["bitfinex-derivatives","BTCF0:USTF0",1737692472165,0.193335,104000.0,103990.0,0.92678297]
["bitfinex-derivatives","BTCF0:USTF0",1737692472465,0.193335,104000.0,103990.0,0.89548297]
["bitfinex-derivatives","BTCF0:USTF0",1737692472466,0.28209842,104000.0,103990.0,0.89548297]
["bitfinex-derivatives","BTCF0:USTF0",1737692472665,0.28209842,104000.0,103990.0,0.34232897]
["bitfinex-derivatives","BTCF0:USTF0",1737692472861,0.64289842,104000.0,103990.0,0.34232897]
["bitfinex-derivatives","BTCF0:USTF0",1737692476068,0.78679419,104000.0,103990.0,0.34232897]
["bitfinex-derivatives","BTCF0:USTF0",1737692476267,0.78679419,104000.0,103990.0,0.11283096]
["bitfinex-derivatives","BTCF0:USTF0",1737692476570,0.79635638,104000.0,103990.0,0.11283096]
["bitfinex-derivatives","BTCF0:USTF0",1737692483060,0.34679296,104000.0,103990.0,0.30518496]
["bitfinex-derivatives","BTCF0:USTF0",1737692483265,0.33723077,104000.0,103990.0,0.66598496]
["bitfinex-derivatives","BTCF0:USTF0",1737692483472,0.33723077,104000.0,103990.0,0.72678496]
["bitfinex-derivatives","BTCF0:USTF0",1737692486571,0.193335,104000.0,103990.0,0.72678496]
["bitfinex-derivatives","BTCF0:USTF0",1737692488174,0.193335,104000.0,103990.0,0.81554838]
["bitfinex-derivatives","BTCF0:USTF0",1737692488968,0.193335,104000.0,103990.0,0.72678496]
["bitfinex-derivatives","BTCF0:USTF0",1737692489873,0.193335,104000.0,103990.0,0.73652272]
["bitfinex-derivatives","BTCF0:USTF0",1737692490085,0.001,104000.0,103990.0,0.82528614]
["bitfinex-derivatives","BTCF0:USTF0",1737692493382,0.193335,104000.0,103990.0,0.73652272]
["bitfinex-derivatives","BTCF0:USTF0",1737692495175,0.001,104000.0,103990.0,0.73652272]
["bitfinex-derivatives","BTCF0:USTF0",1737692495380,0.001,104000.0,103990.0,1.05478415]
["bitfinex-derivatives","BTCF0:USTF0",1737692499289,0.193335,104000.0,103990.0,1.05478415]
["bitfinex-derivatives","BTCF0:USTF0",1737692499475,0.193335,104000.0,103990.0,0.96602073]
["bitfinex-derivatives","BTCF0:USTF0",1737692500490,0.193335,104000.0,103990.0,0.95628297]
["bitfinex-derivatives","BTCF0:USTF0",1737692501985,0.193335,104000.0,103990.0,0.59548297]
["bitfinex-derivatives","BTCF0:USTF0",1737692502181,0.193335,104000.0,103990.0,0.40312897]
["bitfinex-derivatives","BTCF0:USTF0",1737692502375,0.28209842,104000.0,103990.0,0.34232897]
["bitfinex-derivatives","BTCF0:USTF0",1737692502790,0.64289842,104000.0,103990.0,0.34232897]
["bitfinex-derivatives","BTCF0:USTF0",1737692502975,0.64289842,104000.0,103990.0,0.11283096]
["bitfinex-derivatives","BTCF0:USTF0",1737692505779,0.64289842,104000.0,103990.0,0.11183096]
["bitfinex-derivatives","BTCF0:USTF0",1737692506182,0.64289842,104000.0,103990.0,0.10983096]
["bitfinex-derivatives","BTCF0:USTF0",1737692506381,0.64389842,104000.0,103990.0,0.10983096]
["bitfinex-derivatives","BTCF0:USTF0",1737692507485,0.79760709,104000.0,103990.0,0.10983096]
["bitfinex-derivatives","BTCF0:USTF0",1737692509878,0.43680709,104000.0,103990.0,0.10983096]
["bitfinex-derivatives","BTCF0:USTF0",1737692510078,0.33823077,104000.0,103990.0,0.66298396]
["bitfinex-derivatives","BTCF0:USTF0",1737692510274,0.33823077,104000.0,103990.0,0.75174738]
["bitfinex-derivatives","BTCF0:USTF0",1737692510482,0.33823077,104000.0,103990.0,0.78304738]
["bitfinex-derivatives","BTCF0:USTF0",1737692511291,0.33823077,104000.0,103990.0,0.69428396]
["bitfinex-derivatives","BTCF0:USTF0",1737692511792,0.14589577,104000.0,103990.0,0.78304738]
["bitfinex-derivatives","BTCF0:USTF0",1737692512194,0.14489577,104000.0,103990.0,0.78304738]
["bitfinex-derivatives","BTCF0:USTF0",1737692512488,0.14489577,104000.0,103990.0,0.78604738]
["bitfinex-derivatives","BTCF0:USTF0",1737692513394,0.14489577,104000.0,103990.0,0.83018709]
["bitfinex-derivatives","BTCF0:USTF0",1737692513693,0.17281903,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737692513891,0.17281903,104010.0,104000.0,0.71763813]
["bitfinex-derivatives","BTCF0:USTF0",1737692514485,0.00014411,104010.0,104000.0,0.71763813]
["bitfinex-derivatives","BTCF0:USTF0",1737692514890,0.00114411,104010.0,104000.0,0.71763813]
["bitfinex-derivatives","BTCF0:USTF0",1737692515094,0.00114411,104010.0,104000.0,0.67349842]
["bitfinex-derivatives","BTCF0:USTF0",1737692515894,0.00214411,104010.0,104000.0,0.67349842]
["bitfinex-derivatives","BTCF0:USTF0",1737692516601,0.00214411,104010.0,104000.0,0.48116342]
["bitfinex-derivatives","BTCF0:USTF0",1737692517693,0.00214411,104010.0,104000.0,0.71066143]
["bitfinex-derivatives","BTCF0:USTF0",1737692520198,0.00214411,104010.0,104000.0,0.62189801]
["bitfinex-derivatives","BTCF0:USTF0",1737692520593,0.00214411,104010.0,104000.0,0.71066143]
["bitfinex-derivatives","BTCF0:USTF0",1737692521598,0.00214411,104010.0,104000.0,0.88316238]
["bitfinex-derivatives","BTCF0:USTF0",1737692522002,0.00214411,104010.0,104000.0,0.79439896]
["bitfinex-derivatives","BTCF0:USTF0",1737692524303,0.00214411,104010.0,104000.0,0.82489896]
["bitfinex-derivatives","BTCF0:USTF0",1737692526088,0.12400753,104010.0,104000.0,0.79329896]
["bitfinex-derivatives","BTCF0:USTF0",1737692526290,0.12400753,104010.0,104000.0,0.76279896]
["bitfinex-derivatives","BTCF0:USTF0",1737692528395,0.12400753,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737692528795,0.03524411,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737692529100,0.12400753,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737692529692,0.04463513,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737692530804,0.13339855,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737692530999,0.13339855,104010.0,103990.0,0.76279896]
["bitfinex-derivatives","BTCF0:USTF0",1737692531200,0.08876342,104000.0,103990.0,0.40199896]
["bitfinex-derivatives","BTCF0:USTF0",1737692531392,0.12116342,104000.0,103990.0,0.40199896]
["bitfinex-derivatives","BTCF0:USTF0",1737692532100,0.0324,104000.0,103990.0,0.40199896]
["bitfinex-derivatives","BTCF0:USTF0",1737692533206,0.13139855,104010.0,104000.0,0.10578495]
["bitfinex-derivatives","BTCF0:USTF0",1737692534202,0.13339855,104010.0,104000.0,0.10578495]
["bitfinex-derivatives","BTCF0:USTF0",1737692540306,0.13339855,104010.0,104000.0,0.46658495]
["bitfinex-derivatives","BTCF0:USTF0",1737692541002,0.13339855,104010.0,104000.0,0.10578495]
["bitfinex-derivatives","BTCF0:USTF0",1737692541003,0.58296197,104010.0,104000.0,0.10578495]
["bitfinex-derivatives","BTCF0:USTF0",1737692541212,0.61306197,104010.0,104000.0,0.10578495]
["bitfinex-derivatives","BTCF0:USTF0",1737692542000,0.61306197,104010.0,104000.0,0.05588495]
["bitfinex-derivatives","BTCF0:USTF0",1737692542201,0.61306197,104010.0,103990.0,0.40199896]
["bitfinex-derivatives","BTCF0:USTF0",1737692542508,0.44956342,104000.0,103990.0,0.40199896]
["bitfinex-derivatives","BTCF0:USTF0",1737692543413,0.44956342,104000.0,103990.0,0.40399896]
["bitfinex-derivatives","BTCF0:USTF0",1737692543996,0.44956342,104000.0,103990.0,0.40499896]
["bitfinex-derivatives","BTCF0:USTF0",1737692545412,0.08876342,104000.0,103990.0,0.40299896]
["bitfinex-derivatives","BTCF0:USTF0",1737692545603,0.08976342,104000.0,103990.0,0.40599896]
["bitfinex-derivatives","BTCF0:USTF0",1737692547911,0.204084,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737692551205,0.564884,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737692552717,0.564884,104000.0,103980.0,0.20434506]
["bitfinex-derivatives","BTCF0:USTF0",1737692552918,0.08876342,103990.0,103980.0,0.20434506]
["bitfinex-derivatives","BTCF0:USTF0",1737692554112,0.08976342,103990.0,103980.0,0.20634506]
["bitfinex-derivatives","BTCF0:USTF0",1737692554718,0.08976342,103990.0,103980.0,0.03384411]
["bitfinex-derivatives","BTCF0:USTF0",1737692555720,0.28211742,103990.0,103980.0,0.03384411]
["bitfinex-derivatives","BTCF0:USTF0",1737692556222,0.28311742,103990.0,103980.0,0.03384411]
["bitfinex-derivatives","BTCF0:USTF0",1737692557419,0.194354,103990.0,103980.0,0.22621611]
["bitfinex-derivatives","BTCF0:USTF0",1737692558518,0.28311742,103990.0,103980.0,0.22621611]
["bitfinex-derivatives","BTCF0:USTF0",1737692560120,0.64391742,103990.0,103980.0,0.03384411]
["bitfinex-derivatives","BTCF0:USTF0",1737692562322,0.65366683,103990.0,103980.0,0.03384411]
["bitfinex-derivatives","BTCF0:USTF0",1737692563117,0.76798741,103990.0,103980.0,0.03384411]
["bitfinex-derivatives","BTCF0:USTF0",1737692564925,0.40718741,103990.0,103980.0,0.03384411]
["bitfinex-derivatives","BTCF0:USTF0",1737692565723,0.76798741,103990.0,103980.0,0.03384411]
["bitfinex-derivatives","BTCF0:USTF0",1737692566230,0.40718741,103990.0,103980.0,0.03384411]
["bitfinex-derivatives","BTCF0:USTF0",1737692569223,0.76798741,103990.0,103980.0,0.03384411]
["bitfinex-derivatives","BTCF0:USTF0",1737692570721,0.85675083,103990.0,103980.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692570923,0.95215083,103990.0,103980.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692571226,0.86338741,103990.0,103980.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692574831,0.89222177,103990.0,103980.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692576637,0.79682177,103990.0,103980.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692576838,0.79682177,103990.0,103980.0,0.03040011]
["bitfinex-derivatives","BTCF0:USTF0",1737692580225,0.43602177,103990.0,103980.0,0.03040011]
["bitfinex-derivatives","BTCF0:USTF0",1737692580425,0.79682177,103990.0,103980.0,0.03040011]
["bitfinex-derivatives","BTCF0:USTF0",1737692581239,0.71636683,103990.0,103980.0,0.03040011]
["bitfinex-derivatives","BTCF0:USTF0",1737692581439,0.8311344,103990.0,103980.0,0.03040011]
["bitfinex-derivatives","BTCF0:USTF0",1737692581642,0.8311344,103990.0,103980.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692581940,0.8618344,103990.0,103980.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692585239,0.89022177,103990.0,103980.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692588246,0.74706683,103990.0,103980.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692590057,0.65366683,103990.0,103980.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692590238,0.65366683,103990.0,103980.0,0.03200011]
["bitfinex-derivatives","BTCF0:USTF0",1737692590543,0.29286683,103990.0,103980.0,0.03200011]
["bitfinex-derivatives","BTCF0:USTF0",1737692590742,0.194354,103990.0,103980.0,0.67393553]
["bitfinex-derivatives","BTCF0:USTF0",1737692591444,0.194354,103990.0,103980.0,0.58517211]
["bitfinex-derivatives","BTCF0:USTF0",1737692591659,0.28311742,103990.0,103980.0,0.58517211]
["bitfinex-derivatives","BTCF0:USTF0",1737692593152,0.28311742,103990.0,103980.0,0.39280011]
["bitfinex-derivatives","BTCF0:USTF0",1737692596256,0.48401506,103990.0,103980.0,0.56530106]
["bitfinex-derivatives","BTCF0:USTF0",1737692597663,0.45355119,103990.0,103980.0,0.56530106]
["bitfinex-derivatives","BTCF0:USTF0",1737692598158,0.45355119,103990.0,103980.0,0.20450106]
["bitfinex-derivatives","BTCF0:USTF0",1737692601358,0.81435119,103990.0,103980.0,0.20450106]
["bitfinex-derivatives","BTCF0:USTF0",1737692601549,0.45355119,103990.0,103980.0,0.20450106]
["bitfinex-derivatives","BTCF0:USTF0",1737692602260,0.81435119,103990.0,103980.0,0.20450106]
["bitfinex-derivatives","BTCF0:USTF0",1737692603559,0.81435119,103990.0,103980.0,0.03200011]
["bitfinex-derivatives","BTCF0:USTF0",1737692605954,0.45355119,103990.0,103980.0,0.03200011]
["bitfinex-derivatives","BTCF0:USTF0",1737692606662,0.92970669,103990.0,103980.0,0.03200011]
["bitfinex-derivatives","BTCF0:USTF0",1737692607562,0.87140714,103990.0,103980.0,0.03200011]
["bitfinex-derivatives","BTCF0:USTF0",1737692608261,0.92970669,103990.0,103980.0,0.03200011]
["bitfinex-derivatives","BTCF0:USTF0",1737692608745,0.92970669,103990.0,103980.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692610751,0.92970669,103990.0,103980.0,0.00026648]
["bitfinex-derivatives","BTCF0:USTF0",1737692611954,0.92970669,103990.0,103980.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737692612161,0.192391,103970.0,103960.0,0.05087715]
["bitfinex-derivatives","BTCF0:USTF0",1737692612359,0.192409,103960.0,103950.0,0.71026561]
["bitfinex-derivatives","BTCF0:USTF0",1737692612560,0.7647081,103960.0,103950.0,0.71026561]
["bitfinex-derivatives","BTCF0:USTF0",1737692612950,0.61150855,103960.0,103950.0,0.71026561]
["bitfinex-derivatives","BTCF0:USTF0",1737692613155,0.25070855,103960.0,103950.0,0.71026561]
["bitfinex-derivatives","BTCF0:USTF0",1737692613361,0.25070855,103960.0,103950.0,0.80566561]
["bitfinex-derivatives","BTCF0:USTF0",1737692613868,0.28128479,103960.0,103950.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737692614767,0.29085183,103960.0,103950.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737692615458,0.29185183,103960.0,103950.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737692615658,0.29285183,103960.0,103950.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737692616664,0.65365183,103960.0,103950.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737692616866,0.65365183,103960.0,103950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737692617256,0.68415183,103960.0,103950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737692617766,0.49174283,103960.0,103930.0,1.05983223]
["bitfinex-derivatives","BTCF0:USTF0",1737692617963,0.192446,103940.0,103930.0,0.7506318]
["bitfinex-derivatives","BTCF0:USTF0",1737692618352,0.28132179,103940.0,103930.0,0.6540318]
["bitfinex-derivatives","BTCF0:USTF0",1737692618555,0.64212179,103940.0,103930.0,0.1007778]
["bitfinex-derivatives","BTCF0:USTF0",1737692619164,0.64312179,103940.0,103930.0,0.1007778]
["bitfinex-derivatives","BTCF0:USTF0",1737692620565,0.64412179,103940.0,103930.0,0.09933474]
["bitfinex-derivatives","BTCF0:USTF0",1737692620868,0.192465,103930.0,103920.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737692621167,0.64214079,103930.0,103920.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737692622670,0.64314079,103930.0,103920.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737692623767,0.64414079,103930.0,103920.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737692625767,0.45167579,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737692625960,0.192483,103920.0,103910.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737692627075,0.28235879,103920.0,103910.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737692627464,0.64315879,103920.0,103910.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737692627866,0.64415879,103920.0,103910.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737692629271,0.28335879,103920.0,103910.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737692629471,0.194483,103920.0,103910.0,0.289502]
["bitfinex-derivatives","BTCF0:USTF0",1737692629679,0.194483,103920.0,103910.0,0.73917779]
["bitfinex-derivatives","BTCF0:USTF0",1737692630172,0.002,103920.0,103910.0,0.73917779]
["bitfinex-derivatives","BTCF0:USTF0",1737692630377,0.19261911,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737692630584,0.19261911,103930.0,103920.0,0.64215879]
["bitfinex-derivatives","BTCF0:USTF0",1737692631575,0.27851523,103930.0,103920.0,0.64215879]
["bitfinex-derivatives","BTCF0:USTF0",1737692632168,0.27951523,103930.0,103920.0,0.64215879]
["bitfinex-derivatives","BTCF0:USTF0",1737692632563,0.27951523,103930.0,103920.0,0.64315879]
["bitfinex-derivatives","BTCF0:USTF0",1737692632776,0.28051523,103930.0,103920.0,0.64315879]
["bitfinex-derivatives","BTCF0:USTF0",1737692633864,0.28051523,103930.0,103920.0,0.65267696]
["bitfinex-derivatives","BTCF0:USTF0",1737692634272,0.08804023,103930.0,103920.0,0.65267696]
["bitfinex-derivatives","BTCF0:USTF0",1737692634980,0.28050523,103930.0,103920.0,0.65267696]
["bitfinex-derivatives","BTCF0:USTF0",1737692635178,0.19460911,103930.0,103920.0,0.65267696]
["bitfinex-derivatives","BTCF0:USTF0",1737692635769,0.19460911,103930.0,103920.0,0.29187696]
["bitfinex-derivatives","BTCF0:USTF0",1737692635963,0.19460911,103930.0,103920.0,0.65267696]
["bitfinex-derivatives","BTCF0:USTF0",1737692636966,0.00214411,103930.0,103920.0,0.65267696]
["bitfinex-derivatives","BTCF0:USTF0",1737692642078,0.19460911,103930.0,103920.0,0.65267696]
["bitfinex-derivatives","BTCF0:USTF0",1737692642376,0.19460911,103930.0,103920.0,0.56380117]
["bitfinex-derivatives","BTCF0:USTF0",1737692643385,0.19460911,103930.0,103920.0,0.65267696]
["bitfinex-derivatives","BTCF0:USTF0",1737692644175,0.00214411,103930.0,103920.0,0.65267696]
["bitfinex-derivatives","BTCF0:USTF0",1737692644381,0.00214411,103930.0,103920.0,0.74155275]
["bitfinex-derivatives","BTCF0:USTF0",1737692644590,0.00214411,103930.0,103920.0,0.7856504]
["bitfinex-derivatives","BTCF0:USTF0",1737692644788,0.00214411,103930.0,103920.0,0.69677461]
["bitfinex-derivatives","BTCF0:USTF0",1737692645488,0.00214411,103930.0,103920.0,0.65267696]
["bitfinex-derivatives","BTCF0:USTF0",1737692645682,0.00214411,103930.0,103920.0,0.69679106]
["bitfinex-derivatives","BTCF0:USTF0",1737692649586,0.00214411,103930.0,103920.0,0.78566685]
["bitfinex-derivatives","BTCF0:USTF0",1737692649801,0.00214411,103930.0,103920.0,0.69679106]
["bitfinex-derivatives","BTCF0:USTF0",1737692650503,0.19460911,103930.0,103920.0,0.60791527]
["bitfinex-derivatives","BTCF0:USTF0",1737692650987,0.19460911,103930.0,103920.0,0.56380117]
["bitfinex-derivatives","BTCF0:USTF0",1737692652791,0.00214411,103930.0,103920.0,0.74155275]
["bitfinex-derivatives","BTCF0:USTF0",1737692652992,0.20042428,103950.0,103920.0,0.84906975]
["bitfinex-derivatives","BTCF0:USTF0",1737692653191,0.20042428,103950.0,103940.0,0.64212179]
["bitfinex-derivatives","BTCF0:USTF0",1737692653593,0.20042428,103950.0,103940.0,1.00292179]
["bitfinex-derivatives","BTCF0:USTF0",1737692653988,0.11452816,103950.0,103940.0,1.00292179]
["bitfinex-derivatives","BTCF0:USTF0",1737692654180,0.11552816,103950.0,103940.0,1.04706716]
["bitfinex-derivatives","BTCF0:USTF0",1737692654696,0.11652816,103950.0,103940.0,1.04706716]
["bitfinex-derivatives","BTCF0:USTF0",1737692655893,0.11552816,103950.0,103940.0,1.04706716]
["bitfinex-derivatives","BTCF0:USTF0",1737692656097,0.11552816,103950.0,103940.0,1.04906716]
["bitfinex-derivatives","BTCF0:USTF0",1737692656688,0.11552816,103950.0,103940.0,1.00492179]
["bitfinex-derivatives","BTCF0:USTF0",1737692656994,0.11552816,103950.0,103940.0,1.13790214]
["bitfinex-derivatives","BTCF0:USTF0",1737692657193,0.14329905,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737692657389,0.14329905,103960.0,103950.0,0.76267958]
["bitfinex-derivatives","BTCF0:USTF0",1737692657589,0.00014411,103960.0,103950.0,0.67380379]
["bitfinex-derivatives","BTCF0:USTF0",1737692658697,0.00114411,103960.0,103950.0,0.67480379]
["bitfinex-derivatives","BTCF0:USTF0",1737692659196,0.00114411,103960.0,103950.0,0.67680379]
["bitfinex-derivatives","BTCF0:USTF0",1737692661296,0.19355311,103960.0,103950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737692661502,0.6739289,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737692663502,0.6739289,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737692663694,0.6749289,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737692664606,0.192428,103950.0,103940.0,0.56912598]
["bitfinex-derivatives","BTCF0:USTF0",1737692665102,0.192428,103950.0,103940.0,0.66672598]
["bitfinex-derivatives","BTCF0:USTF0",1737692665497,0.192428,103950.0,103940.0,1.02752598]
["bitfinex-derivatives","BTCF0:USTF0",1737692665900,0.192428,103950.0,103940.0,1.02952598]
["bitfinex-derivatives","BTCF0:USTF0",1737692666103,0.192428,103950.0,103940.0,0.74171879]
["bitfinex-derivatives","BTCF0:USTF0",1737692666403,0.193428,103950.0,103940.0,0.74971879]
["bitfinex-derivatives","BTCF0:USTF0",1737692667401,0.193428,103950.0,103940.0,0.660843]
["bitfinex-derivatives","BTCF0:USTF0",1737692667802,0.193428,103950.0,103940.0,0.595943]
["bitfinex-derivatives","BTCF0:USTF0",1737692670502,0.193428,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737692671508,0.193428,103950.0,103940.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1737692673716,0.27944104,103950.0,103940.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1737692674898,0.27944104,103950.0,103940.0,0.232946]
["bitfinex-derivatives","BTCF0:USTF0",1737692676111,0.08701304,103950.0,103940.0,0.68262179]
["bitfinex-derivatives","BTCF0:USTF0",1737692676305,0.08701304,103950.0,103940.0,0.74482179]
["bitfinex-derivatives","BTCF0:USTF0",1737692680920,0.001,103950.0,103940.0,0.74482179]
["bitfinex-derivatives","BTCF0:USTF0",1737692681916,0.193428,103950.0,103940.0,0.74482179]
["bitfinex-derivatives","BTCF0:USTF0",1737692684219,0.193428,103950.0,103940.0,0.655946]
["bitfinex-derivatives","BTCF0:USTF0",1737692685514,0.193428,103950.0,103940.0,0.74482179]
["bitfinex-derivatives","BTCF0:USTF0",1737692687425,0.193428,103950.0,103940.0,0.78899297]
["bitfinex-derivatives","BTCF0:USTF0",1737692687827,0.27856915,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737692688026,0.27856915,103960.0,103950.0,0.64210379]
["bitfinex-derivatives","BTCF0:USTF0",1737692689019,0.27956915,103960.0,103950.0,0.64210379]
["bitfinex-derivatives","BTCF0:USTF0",1737692689226,0.28156915,103960.0,103950.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1737692690730,0.28156915,103960.0,103950.0,0.64210379]
["bitfinex-derivatives","BTCF0:USTF0",1737692693723,0.08915715,103960.0,103950.0,0.64210379]
["bitfinex-derivatives","BTCF0:USTF0",1737692693923,0.28156615,103960.0,103950.0,0.64210379]
["bitfinex-derivatives","BTCF0:USTF0",1737692694831,0.28156615,103960.0,103950.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1737692695332,0.28156615,103960.0,103950.0,0.56288174]
["bitfinex-derivatives","BTCF0:USTF0",1737692695928,0.28156615,103960.0,103950.0,0.83718549]
["bitfinex-derivatives","BTCF0:USTF0",1737692696234,0.28156615,103960.0,103950.0,0.92606128]
["bitfinex-derivatives","BTCF0:USTF0",1737692696935,0.28156615,103960.0,103950.0,0.8818585]
["bitfinex-derivatives","BTCF0:USTF0",1737692697419,0.08915715,103960.0,103950.0,0.8818585]
["bitfinex-derivatives","BTCF0:USTF0",1737692697618,0.08915715,103960.0,103950.0,0.92606301]
["bitfinex-derivatives","BTCF0:USTF0",1737692698225,0.08915715,103960.0,103950.0,1.0149388]
["bitfinex-derivatives","BTCF0:USTF0",1737692698628,0.08915715,103960.0,103950.0,0.92606301]
["bitfinex-derivatives","BTCF0:USTF0",1737692699736,0.08915715,103960.0,103950.0,1.0149388]
["bitfinex-derivatives","BTCF0:USTF0",1737692700037,0.33553394,103980.0,103970.0,0.28126679]
["bitfinex-derivatives","BTCF0:USTF0",1737692700335,0.33553394,103980.0,103970.0,0.64206679]
["bitfinex-derivatives","BTCF0:USTF0",1737692700637,0.33553394,103980.0,103970.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737692701226,0.33853394,103980.0,103970.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737692701728,0.34653394,103980.0,103970.0,0.554191]
["bitfinex-derivatives","BTCF0:USTF0",1737692703042,0.203379,103980.0,103970.0,0.554191]
["bitfinex-derivatives","BTCF0:USTF0",1737692705734,0.203379,103980.0,103970.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1737692706038,0.203379,103980.0,103970.0,0.554191]
["bitfinex-derivatives","BTCF0:USTF0",1737692706533,0.203379,103980.0,103970.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1737692707840,0.203379,103980.0,103970.0,0.554191]
["bitfinex-derivatives","BTCF0:USTF0",1737692711045,0.65305479,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737692711242,0.71505479,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737692711948,0.35425479,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737692712443,0.35425479,103980.0,103970.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1737692712628,0.265379,103980.0,103970.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1737692715535,0.35425479,103980.0,103970.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1737692716449,0.203379,103980.0,103970.0,0.554191]
["bitfinex-derivatives","BTCF0:USTF0",1737692718953,0.011,103980.0,103970.0,0.64306679]
["bitfinex-derivatives","BTCF0:USTF0",1737692719144,0.011,103980.0,103970.0,0.68725235]
["bitfinex-derivatives","BTCF0:USTF0",1737692719650,0.12574162,103980.0,103970.0,0.68725235]
["bitfinex-derivatives","BTCF0:USTF0",1737692719852,0.14329905,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737692720043,0.14329905,103990.0,103980.0,0.86980914]
["bitfinex-derivatives","BTCF0:USTF0",1737692720554,0.14329905,103990.0,103980.0,0.78093335]
["bitfinex-derivatives","BTCF0:USTF0",1737692722648,0.14529905,103990.0,103980.0,0.79493335]
["bitfinex-derivatives","BTCF0:USTF0",1737692724264,0.14529905,103990.0,103980.0,1.60429884]
["bitfinex-derivatives","BTCF0:USTF0",1737692724265,0.00214411,103990.0,103980.0,1.60429884]
["bitfinex-derivatives","BTCF0:USTF0",1737692726749,0.00214411,103990.0,103980.0,1.56011328]
["bitfinex-derivatives","BTCF0:USTF0",1737692727150,0.00214411,103990.0,103980.0,0.98084876]
["bitfinex-derivatives","BTCF0:USTF0",1737692728255,0.19449811,103990.0,103980.0,0.89197297]
["bitfinex-derivatives","BTCF0:USTF0",1737692729952,0.19449811,103990.0,103980.0,0.661872]
["bitfinex-derivatives","BTCF0:USTF0",1737692732451,0.2833739,103990.0,103980.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1737692732747,0.2833739,103990.0,103980.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737692734848,0.19449811,103990.0,103980.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737692735858,0.19449811,103990.0,103980.0,0.567172]
["bitfinex-derivatives","BTCF0:USTF0",1737692736862,0.20411242,103990.0,103980.0,0.567172]
["bitfinex-derivatives","BTCF0:USTF0",1737692741964,0.19449811,103990.0,103980.0,0.567172]
["bitfinex-derivatives","BTCF0:USTF0",1737692742153,0.19449811,103990.0,103980.0,0.65604779]
["bitfinex-derivatives","BTCF0:USTF0",1737692742354,0.19449811,103990.0,103980.0,0.75184779]
["bitfinex-derivatives","BTCF0:USTF0",1737692743458,0.00214411,103990.0,103980.0,0.75184779]
["bitfinex-derivatives","BTCF0:USTF0",1737692744657,0.00214411,103990.0,103980.0,0.84072358]
["bitfinex-derivatives","BTCF0:USTF0",1737692745663,0.00214411,103990.0,103980.0,0.92428832]
["bitfinex-derivatives","BTCF0:USTF0",1737692746865,0.00214411,103990.0,103980.0,1.01316411]
["bitfinex-derivatives","BTCF0:USTF0",1737692747163,0.00214411,103990.0,103980.0,1.05729902]
["bitfinex-derivatives","BTCF0:USTF0",1737692749154,0.34842986,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737692749458,0.31582986,104020.0,104010.0,0.64199279]
["bitfinex-derivatives","BTCF0:USTF0",1737692749859,0.33545294,104020.0,104010.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737692750678,0.33645294,104020.0,104010.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737692750863,0.33645294,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737692751460,0.192317,104010.0,104000.0,0.64697511]
["bitfinex-derivatives","BTCF0:USTF0",1737692751868,0.192317,104010.0,104000.0,0.7358509]
["bitfinex-derivatives","BTCF0:USTF0",1737692752764,0.001,104010.0,104000.0,0.7358509]
["bitfinex-derivatives","BTCF0:USTF0",1737692753274,0.001,104010.0,104000.0,0.74522599]
["bitfinex-derivatives","BTCF0:USTF0",1737692753473,0.193317,104010.0,104000.0,0.74522599]
["bitfinex-derivatives","BTCF0:USTF0",1737692753676,0.193317,104010.0,104000.0,0.91785802]
["bitfinex-derivatives","BTCF0:USTF0",1737692761072,0.001,104010.0,104000.0,0.91785802]
["bitfinex-derivatives","BTCF0:USTF0",1737692761275,0.192301,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737692761474,0.192301,104020.0,104010.0,0.64199279]
["bitfinex-derivatives","BTCF0:USTF0",1737692762878,0.192301,104020.0,104010.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737692763273,0.194301,104020.0,104010.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737692763871,0.198301,104020.0,104010.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737692764372,0.198301,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737692765167,0.198301,104020.0,104010.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737692766478,0.198301,104020.0,104010.0,0.64199279]
["bitfinex-derivatives","BTCF0:USTF0",1737692767173,0.198301,104020.0,104010.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737692770484,0.28717679,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737692770686,0.35047679,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737692771184,0.15817579,104020.0,104000.0,0.63665123]
["bitfinex-derivatives","BTCF0:USTF0",1737692771487,0.192317,104010.0,104000.0,0.82898123]
["bitfinex-derivatives","BTCF0:USTF0",1737692772386,0.192317,104010.0,104000.0,0.91785702]
["bitfinex-derivatives","BTCF0:USTF0",1737692772983,0.193317,104010.0,104000.0,0.91785702]
["bitfinex-derivatives","BTCF0:USTF0",1737692776690,1.03286679,103970.0,103960.0,0.39996688]
["bitfinex-derivatives","BTCF0:USTF0",1737692777091,0.192409,103960.0,103950.0,0.45901492]
["bitfinex-derivatives","BTCF0:USTF0",1737692777283,0.67218479,103960.0,103950.0,0.45901492]
["bitfinex-derivatives","BTCF0:USTF0",1737692777793,0.70228479,103960.0,103950.0,0.45901492]
["bitfinex-derivatives","BTCF0:USTF0",1737692778696,0.70328479,103960.0,103950.0,0.46801492]
["bitfinex-derivatives","BTCF0:USTF0",1737692779089,0.70328479,103960.0,103950.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737692779696,0.70428479,103960.0,103950.0,0.01514411]
["bitfinex-derivatives","BTCF0:USTF0",1737692780400,0.70328479,103960.0,103950.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692780795,0.70228479,103960.0,103950.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692781302,0.70328479,103960.0,103950.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737692782090,0.70428479,103960.0,103950.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692782891,0.81843862,103960.0,103950.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692784001,0.63563376,103960.0,103940.0,0.00953826]
["bitfinex-derivatives","BTCF0:USTF0",1737692784304,0.192446,103940.0,103930.0,0.255662]
["bitfinex-derivatives","BTCF0:USTF0",1737692784606,0.64212179,103940.0,103930.0,0.255662]
["bitfinex-derivatives","BTCF0:USTF0",1737692784799,0.553246,103940.0,103930.0,0.255662]
["bitfinex-derivatives","BTCF0:USTF0",1737692785511,0.554246,103940.0,103930.0,0.264662]
["bitfinex-derivatives","BTCF0:USTF0",1737692785997,0.554246,103940.0,103930.0,0.270662]
["bitfinex-derivatives","BTCF0:USTF0",1737692786192,0.555246,103940.0,103930.0,0.270662]
["bitfinex-derivatives","BTCF0:USTF0",1737692787403,0.194446,103940.0,103930.0,0.270662]
["bitfinex-derivatives","BTCF0:USTF0",1737692788990,0.194446,103940.0,103930.0,0.28049667]
["bitfinex-derivatives","BTCF0:USTF0",1737692792510,0.555246,103940.0,103930.0,0.28049667]
["bitfinex-derivatives","BTCF0:USTF0",1737692796714,0.555246,103940.0,103930.0,0.270662]
["bitfinex-derivatives","BTCF0:USTF0",1737692799307,0.00014411,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737692799607,0.00014411,103950.0,103940.0,0.28132179]
["bitfinex-derivatives","BTCF0:USTF0",1737692800413,0.00014411,103950.0,103940.0,0.28332179]
["bitfinex-derivatives","BTCF0:USTF0",1737692800618,0.00114411,103950.0,103940.0,0.29232179]
["bitfinex-derivatives","BTCF0:USTF0",1737692801411,0.00114411,103950.0,103940.0,0.65312179]
["bitfinex-derivatives","BTCF0:USTF0",1737692801714,0.00114411,103950.0,103940.0,0.29232179]
["bitfinex-derivatives","BTCF0:USTF0",1737692801910,0.00114411,103950.0,103940.0,0.65312179]
["bitfinex-derivatives","BTCF0:USTF0",1737692805815,0.00114411,103950.0,103940.0,0.66269914]
["bitfinex-derivatives","BTCF0:USTF0",1737692806506,0.00114411,103950.0,103940.0,0.70671166]
["bitfinex-derivatives","BTCF0:USTF0",1737692806707,0.00114411,103950.0,103940.0,0.66269914]
["bitfinex-derivatives","BTCF0:USTF0",1737692807217,0.00114411,103950.0,103940.0,0.7067442]
["bitfinex-derivatives","BTCF0:USTF0",1737692808604,0.11529794,103950.0,103940.0,0.7067442]
["bitfinex-derivatives","BTCF0:USTF0",1737692811118,0.11529794,103950.0,103940.0,0.3459442]
["bitfinex-derivatives","BTCF0:USTF0",1737692811616,0.84627752,103950.0,103940.0,0.05504506]
["bitfinex-derivatives","BTCF0:USTF0",1737692811815,0.192465,103930.0,103920.0,0.51462122]
["bitfinex-derivatives","BTCF0:USTF0",1737692812003,0.64214079,103930.0,103920.0,0.55878393]
["bitfinex-derivatives","BTCF0:USTF0",1737692812206,0.64214079,103930.0,103920.0,0.51317794]
["bitfinex-derivatives","BTCF0:USTF0",1737692812609,0.553265,103930.0,103920.0,0.51317794]
["bitfinex-derivatives","BTCF0:USTF0",1737692813119,0.554265,103930.0,103920.0,0.52017794]
["bitfinex-derivatives","BTCF0:USTF0",1737692813423,0.555265,103930.0,103920.0,0.52917794]
["bitfinex-derivatives","BTCF0:USTF0",1737692814116,0.555265,103930.0,103920.0,0.61805373]
["bitfinex-derivatives","BTCF0:USTF0",1737692814707,0.002,103930.0,103920.0,0.61805373]
["bitfinex-derivatives","BTCF0:USTF0",1737692814911,0.002,103930.0,103920.0,0.66219531]
["bitfinex-derivatives","BTCF0:USTF0",1737692816816,0.002,103930.0,103920.0,0.73503948]
["bitfinex-derivatives","BTCF0:USTF0",1737692816817,0.11615383,103930.0,103920.0,0.73503948]
["bitfinex-derivatives","BTCF0:USTF0",1737692820015,0.11615383,103930.0,103920.0,0.82391527]
["bitfinex-derivatives","BTCF0:USTF0",1737692820323,0.002,103930.0,103920.0,0.82391527]
["bitfinex-derivatives","BTCF0:USTF0",1737692820726,0.20028028,103940.0,103930.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737692820913,0.20028028,103940.0,103930.0,0.70794079]
["bitfinex-derivatives","BTCF0:USTF0",1737692821223,0.20028028,103940.0,103930.0,0.75208237]
["bitfinex-derivatives","BTCF0:USTF0",1737692821819,0.20028028,103940.0,103930.0,0.39128237]
["bitfinex-derivatives","BTCF0:USTF0",1737692822219,0.20128028,103940.0,103930.0,0.39728237]
["bitfinex-derivatives","BTCF0:USTF0",1737692822823,0.20128028,103940.0,103930.0,0.75808237]
["bitfinex-derivatives","BTCF0:USTF0",1737692823018,0.20128028,103940.0,103930.0,0.39728237]
["bitfinex-derivatives","BTCF0:USTF0",1737692823227,0.20228028,103940.0,103930.0,0.40628237]
["bitfinex-derivatives","BTCF0:USTF0",1737692824126,0.20228028,103940.0,103930.0,0.76708237]
["bitfinex-derivatives","BTCF0:USTF0",1737692824127,0.08812645,103940.0,103930.0,0.76708237]
["bitfinex-derivatives","BTCF0:USTF0",1737692827328,0.08812645,103940.0,103930.0,0.80076024]
["bitfinex-derivatives","BTCF0:USTF0",1737692827534,0.19092286,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737692827829,0.15755417,103950.0,103940.0,0.77513916]
["bitfinex-derivatives","BTCF0:USTF0",1737692828221,0.15755417,103950.0,103940.0,0.80881703]
["bitfinex-derivatives","BTCF0:USTF0",1737692828414,0.15755417,103950.0,103940.0,0.77513916]
["bitfinex-derivatives","BTCF0:USTF0",1737692828615,0.15755417,103950.0,103940.0,0.72194124]
["bitfinex-derivatives","BTCF0:USTF0",1737692828815,0.15755417,103950.0,103940.0,0.68826337]
["bitfinex-derivatives","BTCF0:USTF0",1737692829416,0.15855417,103950.0,103940.0,0.69726337]
["bitfinex-derivatives","BTCF0:USTF0",1737692831434,0.14283639,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737692831622,0.14283639,103960.0,103950.0,0.87052116]
["bitfinex-derivatives","BTCF0:USTF0",1737692832538,0.00014411,103960.0,103950.0,0.78164537]
["bitfinex-derivatives","BTCF0:USTF0",1737692832723,0.00114411,103960.0,103950.0,0.78164537]
["bitfinex-derivatives","BTCF0:USTF0",1737692833030,0.00214411,103960.0,103950.0,0.78164537]
["bitfinex-derivatives","BTCF0:USTF0",1737692833529,0.00214411,103960.0,103950.0,0.55164537]
["bitfinex-derivatives","BTCF0:USTF0",1737692833835,0.00214411,103960.0,103950.0,0.74407337]
["bitfinex-derivatives","BTCF0:USTF0",1737692834223,0.00214411,103960.0,103950.0,0.69993179]
["bitfinex-derivatives","BTCF0:USTF0",1737692835325,0.00214411,103960.0,103950.0,0.71663275]
["bitfinex-derivatives","BTCF0:USTF0",1737692837323,0.00214411,103960.0,103950.0,0.63732777]
["bitfinex-derivatives","BTCF0:USTF0",1737692837523,0.00214411,103960.0,103950.0,0.57949977]
["bitfinex-derivatives","BTCF0:USTF0",1737692837724,0.00214411,103960.0,103950.0,0.02627177]
["bitfinex-derivatives","BTCF0:USTF0",1737692837725,0.6773289,103960.0,103950.0,0.02627177]
["bitfinex-derivatives","BTCF0:USTF0",1737692837924,0.6773289,103960.0,103950.0,0.01670096]
["bitfinex-derivatives","BTCF0:USTF0",1737692838237,0.4849199,103960.0,103940.0,0.23015596]
["bitfinex-derivatives","BTCF0:USTF0",1737692838531,0.70790379,103950.0,103940.0,0.23015596]
["bitfinex-derivatives","BTCF0:USTF0",1737692839425,0.70790379,103950.0,103940.0,0.23115596]
["bitfinex-derivatives","BTCF0:USTF0",1737692839626,0.70790379,103950.0,103940.0,0.23715596]
["bitfinex-derivatives","BTCF0:USTF0",1737692840021,0.70790379,103950.0,103940.0,0.23115596]
["bitfinex-derivatives","BTCF0:USTF0",1737692840330,0.70890379,103950.0,103940.0,0.01014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692840930,0.70890379,103950.0,103940.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1737692841132,0.70890379,103950.0,103940.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692847628,0.79777958,103950.0,103940.0,0.01214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692847833,0.28134079,103930.0,103920.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737692848133,0.64214079,103930.0,103920.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737692848333,1.006265,103930.0,103920.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737692848931,1.007265,103930.0,103920.0,0.199481]
["bitfinex-derivatives","BTCF0:USTF0",1737692850037,1.008265,103930.0,103920.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1737692851346,1.09714079,103930.0,103920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737692852739,1.1065596,103930.0,103920.0,0.208483]
["bitfinex-derivatives","BTCF0:USTF0",1737692854542,1.1065596,103930.0,103920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737692854848,0.192483,103920.0,103910.0,0.25814111]
["bitfinex-derivatives","BTCF0:USTF0",1737692855142,0.64215879,103920.0,103910.0,0.22554111]
["bitfinex-derivatives","BTCF0:USTF0",1737692856740,0.64415879,103920.0,103910.0,0.20064111]
["bitfinex-derivatives","BTCF0:USTF0",1737692857043,0.64415879,103920.0,103910.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1737692857941,0.64415879,103920.0,103910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737692859137,0.73303458,103920.0,103910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737692861351,0.192502,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737692861651,0.70737779,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737692863047,0.70837779,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737692863446,0.70937779,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737692867756,0.71875426,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737692871140,0.68545426,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737692874442,0.68545426,103910.0,103890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737692874752,0.64219579,103900.0,103890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737692876048,0.55332,103900.0,103890.0,0.257739]
["bitfinex-derivatives","BTCF0:USTF0",1737692876453,0.55432,103900.0,103890.0,0.257739]
["bitfinex-derivatives","BTCF0:USTF0",1737692876953,0.19352,103900.0,103890.0,0.34661479]
["bitfinex-derivatives","BTCF0:USTF0",1737692877253,0.002,103900.0,103890.0,0.34661479]
["bitfinex-derivatives","BTCF0:USTF0",1737692878949,0.14269228,103910.0,103900.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1737692879147,0.14269228,103910.0,103900.0,0.67439579]
["bitfinex-derivatives","BTCF0:USTF0",1737692880144,0.14369228,103910.0,103900.0,0.67439579]
["bitfinex-derivatives","BTCF0:USTF0",1737692880345,0.14469228,103910.0,103900.0,0.67439579]
["bitfinex-derivatives","BTCF0:USTF0",1737692882757,0.002,103910.0,103900.0,0.67439579]
["bitfinex-derivatives","BTCF0:USTF0",1737692883451,0.002,103910.0,103900.0,0.71852794]
["bitfinex-derivatives","BTCF0:USTF0",1737692885352,0.002,103910.0,103900.0,0.72826014]
["bitfinex-derivatives","BTCF0:USTF0",1737692885557,0.002,103910.0,103900.0,0.36746014]
["bitfinex-derivatives","BTCF0:USTF0",1737692885761,0.002,103910.0,103900.0,0.32332799]
["bitfinex-derivatives","BTCF0:USTF0",1737692886262,0.002,103910.0,103900.0,0.2344522]
["bitfinex-derivatives","BTCF0:USTF0",1737692886263,0.194502,103910.0,103900.0,0.2344522]
["bitfinex-derivatives","BTCF0:USTF0",1737692886450,0.64417779,103910.0,103900.0,0.2344522]
["bitfinex-derivatives","BTCF0:USTF0",1737692886863,0.555302,103910.0,103900.0,0.2344522]
["bitfinex-derivatives","BTCF0:USTF0",1737692888364,0.002,103910.0,103900.0,0.68412799]
["bitfinex-derivatives","BTCF0:USTF0",1737692888564,0.00014411,103920.0,103900.0,0.49160799]
["bitfinex-derivatives","BTCF0:USTF0",1737692888762,0.00014411,103920.0,103910.0,0.28137779]
["bitfinex-derivatives","BTCF0:USTF0",1737692889058,0.00014411,103920.0,103910.0,0.31397779]
["bitfinex-derivatives","BTCF0:USTF0",1737692889957,0.31406713,103920.0,103910.0,0.31397779]
["bitfinex-derivatives","BTCF0:USTF0",1737692890165,0.31506713,103920.0,103910.0,0.31397779]
["bitfinex-derivatives","BTCF0:USTF0",1737692891262,0.31606713,103920.0,103910.0,0.31397779]
["bitfinex-derivatives","BTCF0:USTF0",1737692891761,0.31606713,103920.0,103910.0,0.34447779]
["bitfinex-derivatives","BTCF0:USTF0",1737692892463,0.31606713,103920.0,103910.0,0.34647779]
["bitfinex-derivatives","BTCF0:USTF0",1737692893878,0.00214411,103920.0,103910.0,0.70727779]
["bitfinex-derivatives","BTCF0:USTF0",1737692894467,0.00214411,103920.0,103910.0,0.34647779]
["bitfinex-derivatives","BTCF0:USTF0",1737692895068,0.00214411,103920.0,103910.0,0.70727779]
["bitfinex-derivatives","BTCF0:USTF0",1737692895469,0.00214411,103920.0,103910.0,0.7514103]
["bitfinex-derivatives","BTCF0:USTF0",1737692898870,0.00214411,103920.0,103910.0,0.70727779]
["bitfinex-derivatives","BTCF0:USTF0",1737692902365,1e-08,103920.0,103910.0,0.84026494]
["bitfinex-derivatives","BTCF0:USTF0",1737692904277,0.14269228,103940.0,103910.0,0.69588794]
["bitfinex-derivatives","BTCF0:USTF0",1737692904476,0.17123074,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737692904673,0.17123074,103950.0,103940.0,0.77510894]
["bitfinex-derivatives","BTCF0:USTF0",1737692904875,0.20145408,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737692905179,0.20145408,103960.0,103950.0,0.76407958]
["bitfinex-derivatives","BTCF0:USTF0",1737692906270,0.20745408,103960.0,103950.0,0.76407958]
["bitfinex-derivatives","BTCF0:USTF0",1737692907980,0.00014411,103970.0,103950.0,0.74430997]
["bitfinex-derivatives","BTCF0:USTF0",1737692908181,0.00014411,103970.0,103960.0,0.67468479]
["bitfinex-derivatives","BTCF0:USTF0",1737692908484,0.032,103990.0,103960.0,0.48227579]
["bitfinex-derivatives","BTCF0:USTF0",1737692908672,0.032,103990.0,103980.0,0.37012358]
["bitfinex-derivatives","BTCF0:USTF0",1737692909865,0.49094411,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737692910180,0.10014411,104000.0,103990.0,0.28122979]
["bitfinex-derivatives","BTCF0:USTF0",1737692910377,0.10014411,104000.0,103990.0,0.31382979]
["bitfinex-derivatives","BTCF0:USTF0",1737692911474,0.10314411,104000.0,103990.0,0.31382979]
["bitfinex-derivatives","BTCF0:USTF0",1737692912273,0.11114411,104000.0,103990.0,0.31482979]
["bitfinex-derivatives","BTCF0:USTF0",1737692912777,0.11114411,104000.0,103990.0,0.67562979]
["bitfinex-derivatives","BTCF0:USTF0",1737692912973,0.11114411,104000.0,103990.0,0.31482979]
["bitfinex-derivatives","BTCF0:USTF0",1737692913384,0.11114411,104000.0,103990.0,0.67562979]
["bitfinex-derivatives","BTCF0:USTF0",1737692913881,0.11114411,104000.0,103990.0,0.68533322]
["bitfinex-derivatives","BTCF0:USTF0",1737692918187,0.11114411,104000.0,103990.0,0.32453322]
["bitfinex-derivatives","BTCF0:USTF0",1737692920084,0.11114411,104000.0,103990.0,0.193354]
["bitfinex-derivatives","BTCF0:USTF0",1737692920085,0.30347911,104000.0,103990.0,0.193354]
["bitfinex-derivatives","BTCF0:USTF0",1737692920284,0.69707911,104000.0,103990.0,0.193354]
["bitfinex-derivatives","BTCF0:USTF0",1737692920670,0.69707911,104000.0,103990.0,0.28222979]
["bitfinex-derivatives","BTCF0:USTF0",1737692922087,0.50474411,104000.0,103990.0,0.28222979]
["bitfinex-derivatives","BTCF0:USTF0",1737692922283,0.47194411,104000.0,103990.0,0.28222979]
["bitfinex-derivatives","BTCF0:USTF0",1737692922477,0.11114411,104000.0,103990.0,0.70722979]
["bitfinex-derivatives","BTCF0:USTF0",1737692923485,0.03,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737692923686,0.583882,104030.0,104020.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1737692923894,0.583882,104030.0,104020.0,0.28117379]
["bitfinex-derivatives","BTCF0:USTF0",1737692924482,0.3916,104030.0,104020.0,0.28117379]
["bitfinex-derivatives","BTCF0:USTF0",1737692924976,0.3966,104030.0,104020.0,0.28117379]
["bitfinex-derivatives","BTCF0:USTF0",1737692925687,0.58888,104030.0,104020.0,0.28117379]
["bitfinex-derivatives","BTCF0:USTF0",1737692926086,0.59788,104030.0,104020.0,0.28217379]
["bitfinex-derivatives","BTCF0:USTF0",1737692926789,0.23708,104030.0,104020.0,0.28217379]
["bitfinex-derivatives","BTCF0:USTF0",1737692927294,0.59788,104030.0,104020.0,0.28217379]
["bitfinex-derivatives","BTCF0:USTF0",1737692928395,0.59788,104030.0,104020.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1737692928692,0.59788,104030.0,104020.0,0.28217379]
["bitfinex-derivatives","BTCF0:USTF0",1737692934895,0.014,104030.0,104020.0,0.28217379]
["bitfinex-derivatives","BTCF0:USTF0",1737692935396,0.014,104030.0,104020.0,0.31317379]
["bitfinex-derivatives","BTCF0:USTF0",1737692937684,0.56708,104030.0,104020.0,0.28217379]
["bitfinex-derivatives","BTCF0:USTF0",1737692940892,0.20628,104030.0,104020.0,0.28217379]
["bitfinex-derivatives","BTCF0:USTF0",1737692941098,0.56708,104030.0,104020.0,0.3262219]
["bitfinex-derivatives","BTCF0:USTF0",1737692942094,0.56708,104030.0,104020.0,0.23734611]
["bitfinex-derivatives","BTCF0:USTF0",1737692942590,0.56708,104030.0,104020.0,0.3262219]
["bitfinex-derivatives","BTCF0:USTF0",1737692943391,0.20628,104030.0,104020.0,0.3262219]
["bitfinex-derivatives","BTCF0:USTF0",1737692944300,0.20328,104030.0,104020.0,0.3262219]
["bitfinex-derivatives","BTCF0:USTF0",1737692944490,0.3463661,104030.0,104020.0,0.3262219]
["bitfinex-derivatives","BTCF0:USTF0",1737692944691,0.6981661,104030.0,104020.0,0.23634611]
["bitfinex-derivatives","BTCF0:USTF0",1737692944999,0.7021661,104030.0,104020.0,0.23634611]
["bitfinex-derivatives","BTCF0:USTF0",1737692945496,0.7021661,104030.0,104020.0,0.04404811]
["bitfinex-derivatives","BTCF0:USTF0",1737692945497,0.79104189,104030.0,104020.0,0.04404811]
["bitfinex-derivatives","BTCF0:USTF0",1737692945804,0.192298,104020.0,104010.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692946099,0.615598,104020.0,104010.0,0.04425334]
["bitfinex-derivatives","BTCF0:USTF0",1737692946495,0.615598,104020.0,104010.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692946899,0.70447379,104020.0,104010.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737692947101,0.70447379,104020.0,104010.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692947500,0.615598,104020.0,104010.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1737692947907,0.616598,104020.0,104010.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1737692948695,0.70547379,104020.0,104010.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1737692948899,0.81317579,104020.0,103990.0,0.17265839]
["bitfinex-derivatives","BTCF0:USTF0",1737692949199,0.64201079,104000.0,103990.0,0.17265839]
["bitfinex-derivatives","BTCF0:USTF0",1737692949593,0.583335,104000.0,103990.0,0.17265839]
["bitfinex-derivatives","BTCF0:USTF0",1737692949995,0.583335,104000.0,103990.0,0.36901239]
["bitfinex-derivatives","BTCF0:USTF0",1737692950305,0.583335,104000.0,103990.0,0.196354]
["bitfinex-derivatives","BTCF0:USTF0",1737692951404,0.583335,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737692951797,0.584335,104000.0,103990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737692951997,0.584335,104000.0,103990.0,0.207354]
["bitfinex-derivatives","BTCF0:USTF0",1737692952197,0.585335,104000.0,103990.0,0.207354]
["bitfinex-derivatives","BTCF0:USTF0",1737692952803,0.583335,104000.0,103990.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1737692953007,0.584335,104000.0,103990.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1737692954108,0.72767911,104000.0,103990.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1737692956606,0.7679602,104000.0,103990.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1737692958310,1.21763599,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737692958506,1.07429188,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737692959708,1.10439188,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737692963815,0.914935,104000.0,103990.0,0.28822979]
["bitfinex-derivatives","BTCF0:USTF0",1737692964020,0.914935,104000.0,103990.0,0.35042979]
["bitfinex-derivatives","BTCF0:USTF0",1737692964021,0.001,104000.0,103990.0,0.35042979]
["bitfinex-derivatives","BTCF0:USTF0",1737692964605,0.001,104000.0,103990.0,0.71122979]
["bitfinex-derivatives","BTCF0:USTF0",1737692968223,0.001,104000.0,103990.0,0.72102091]
["bitfinex-derivatives","BTCF0:USTF0",1737692971424,0.193335,104000.0,103990.0,0.63214512]
["bitfinex-derivatives","BTCF0:USTF0",1737692971619,0.193335,104000.0,103990.0,0.27134512]
["bitfinex-derivatives","BTCF0:USTF0",1737692972615,0.193335,104000.0,103990.0,0.36022091]
["bitfinex-derivatives","BTCF0:USTF0",1737692973214,0.001,104000.0,103990.0,0.36022091]
["bitfinex-derivatives","BTCF0:USTF0",1737692973416,0.193335,104000.0,103990.0,0.36022091]
["bitfinex-derivatives","BTCF0:USTF0",1737692978621,0.08690288,104000.0,103990.0,0.36022091]
["bitfinex-derivatives","BTCF0:USTF0",1737692980415,0.08690288,104000.0,103990.0,0.72102091]
["bitfinex-derivatives","BTCF0:USTF0",1737692980620,0.08690288,104000.0,103990.0,0.79880994]
["bitfinex-derivatives","BTCF0:USTF0",1737692983420,0.08690288,104000.0,103990.0,0.43800994]
["bitfinex-derivatives","BTCF0:USTF0",1737692984630,0.08690288,104000.0,103990.0,0.79880994]
["bitfinex-derivatives","BTCF0:USTF0",1737692984930,0.08690288,104000.0,103990.0,0.43800994]
["bitfinex-derivatives","BTCF0:USTF0",1737692986133,0.001,104000.0,103990.0,0.36022091]
["bitfinex-derivatives","BTCF0:USTF0",1737692986827,0.001,104000.0,103990.0,0.40434878]
["bitfinex-derivatives","BTCF0:USTF0",1737692987633,0.001,104000.0,103990.0,0.76514878]
["bitfinex-derivatives","BTCF0:USTF0",1737692988232,0.001,104000.0,103990.0,0.40434878]
["bitfinex-derivatives","BTCF0:USTF0",1737692988429,0.001,104000.0,103990.0,0.36022091]
["bitfinex-derivatives","BTCF0:USTF0",1737692988828,0.001,104000.0,103990.0,0.72102091]
["bitfinex-derivatives","BTCF0:USTF0",1737692989027,0.001,104000.0,103990.0,0.76515003]
["bitfinex-derivatives","BTCF0:USTF0",1737692989635,0.001,104000.0,103990.0,0.72102091]
["bitfinex-derivatives","BTCF0:USTF0",1737692989833,0.08690288,104000.0,103990.0,0.8936793]
["bitfinex-derivatives","BTCF0:USTF0",1737692991530,0.08690288,104000.0,103990.0,0.93780932]
["bitfinex-derivatives","BTCF0:USTF0",1737692993030,0.08690288,104000.0,103990.0,0.97147218]
["bitfinex-derivatives","BTCF0:USTF0",1737692994028,0.08690288,104000.0,103990.0,1.20148403]
["bitfinex-derivatives","BTCF0:USTF0",1737692997943,0.001,104000.0,103990.0,1.69397332]
["bitfinex-derivatives","BTCF0:USTF0",1737693003251,0.001,104000.0,103990.0,1.35101646]
["bitfinex-derivatives","BTCF0:USTF0",1737693003844,0.001,104000.0,103990.0,1.3173536]
["bitfinex-derivatives","BTCF0:USTF0",1737693006240,0.001,104000.0,103990.0,1.35101646]
["bitfinex-derivatives","BTCF0:USTF0",1737693007047,0.001,104000.0,103990.0,0.99021646]
["bitfinex-derivatives","BTCF0:USTF0",1737693007243,0.001,104000.0,103990.0,0.66846157]
["bitfinex-derivatives","BTCF0:USTF0",1737693007943,0.001,104000.0,103990.0,1.02926157]
["bitfinex-derivatives","BTCF0:USTF0",1737693011451,0.001,104000.0,103990.0,1.42972648]
["bitfinex-derivatives","BTCF0:USTF0",1737693011856,0.08604699,104010.0,103990.0,1.23737248]
["bitfinex-derivatives","BTCF0:USTF0",1737693012052,0.08604699,104010.0,104000.0,0.64201079]
["bitfinex-derivatives","BTCF0:USTF0",1737693012255,0.08604699,104010.0,104000.0,0.75220367]
["bitfinex-derivatives","BTCF0:USTF0",1737693012944,0.08604699,104010.0,104000.0,0.75219833]
["bitfinex-derivatives","BTCF0:USTF0",1737693013149,0.08604699,104010.0,104000.0,0.71854081]
["bitfinex-derivatives","BTCF0:USTF0",1737693014556,0.09004699,104010.0,104000.0,0.71854081]
["bitfinex-derivatives","BTCF0:USTF0",1737693014946,0.09004699,104010.0,104000.0,0.94900885]
["bitfinex-derivatives","BTCF0:USTF0",1737693015146,0.09204699,104010.0,104000.0,0.94900885]
["bitfinex-derivatives","BTCF0:USTF0",1737693016345,0.09204699,104010.0,104000.0,0.98266645]
["bitfinex-derivatives","BTCF0:USTF0",1737693016943,0.09204699,104010.0,104000.0,0.94900885]
["bitfinex-derivatives","BTCF0:USTF0",1737693017142,0.09204699,104010.0,104000.0,0.98266621]
["bitfinex-derivatives","BTCF0:USTF0",1737693017452,0.09204699,104010.0,104000.0,1.071542]
["bitfinex-derivatives","BTCF0:USTF0",1737693017649,0.3141436,104030.0,104000.0,0.9190705]
["bitfinex-derivatives","BTCF0:USTF0",1737693017847,0.3141436,104030.0,104020.0,1.00277379]
["bitfinex-derivatives","BTCF0:USTF0",1737693018047,0.3141436,104030.0,104020.0,1.08056117]
["bitfinex-derivatives","BTCF0:USTF0",1737693018262,0.3141436,104030.0,104020.0,1.11196117]
["bitfinex-derivatives","BTCF0:USTF0",1737693018553,0.85488731,104050.0,104020.0,0.88600581]
["bitfinex-derivatives","BTCF0:USTF0",1737693018758,0.79248731,104050.0,104040.0,0.28113679]
["bitfinex-derivatives","BTCF0:USTF0",1737693018954,0.79263142,104050.0,104040.0,0.28113679]
["bitfinex-derivatives","BTCF0:USTF0",1737693020659,0.98487442,104050.0,104040.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1737693020961,1.05697442,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693021352,0.62928711,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693023251,0.62928711,104050.0,104040.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1737693027148,0.63876453,104050.0,104040.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1737693027457,0.72764032,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693027753,1.08844032,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693035160,1.19144032,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693039554,1.08844032,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693042555,1.08844032,104050.0,104040.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1737693042956,1.26075533,104050.0,104040.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1737693043256,1.26075533,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693047763,0.192261,104040.0,104030.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693047958,0.192298,104020.0,104010.0,0.65902104]
["bitfinex-derivatives","BTCF0:USTF0",1737693048153,1.00277379,104020.0,104010.0,0.62742104]
["bitfinex-derivatives","BTCF0:USTF0",1737693048867,0.913898,104020.0,104010.0,0.62742104]
["bitfinex-derivatives","BTCF0:USTF0",1737693050358,0.914898,104020.0,104010.0,0.63342104]
["bitfinex-derivatives","BTCF0:USTF0",1737693051563,0.914898,104020.0,104010.0,0.63542104]
["bitfinex-derivatives","BTCF0:USTF0",1737693052171,0.914898,104020.0,104010.0,0.232317]
["bitfinex-derivatives","BTCF0:USTF0",1737693055760,0.92459422,104020.0,104010.0,0.232317]
["bitfinex-derivatives","BTCF0:USTF0",1737693059771,1.06817694,104020.0,104010.0,0.232317]
["bitfinex-derivatives","BTCF0:USTF0",1737693063479,0.92459422,104020.0,104010.0,0.232317]
["bitfinex-derivatives","BTCF0:USTF0",1737693069173,1.01347001,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737693069374,1.07647001,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737693069777,0.192317,104010.0,104000.0,0.40324815]
["bitfinex-derivatives","BTCF0:USTF0",1737693069984,0.64199279,104010.0,104000.0,0.40324815]
["bitfinex-derivatives","BTCF0:USTF0",1737693070377,0.73086858,104010.0,104000.0,0.40324815]
["bitfinex-derivatives","BTCF0:USTF0",1737693070684,0.73086858,104010.0,104000.0,0.17278011]
["bitfinex-derivatives","BTCF0:USTF0",1737693071484,0.73086858,104010.0,104000.0,0.17778011]
["bitfinex-derivatives","BTCF0:USTF0",1737693072685,0.64299279,104010.0,104000.0,0.18578011]
["bitfinex-derivatives","BTCF0:USTF0",1737693072886,0.64299279,104010.0,104000.0,0.18178011]
["bitfinex-derivatives","BTCF0:USTF0",1737693073086,0.76146858,104010.0,104000.0,0.17378011]
["bitfinex-derivatives","BTCF0:USTF0",1737693073387,0.76146858,104010.0,104000.0,0.17978011]
["bitfinex-derivatives","BTCF0:USTF0",1737693073388,0.76246858,104010.0,104000.0,0.17978011]
["bitfinex-derivatives","BTCF0:USTF0",1737693074286,1.07836631,104010.0,104000.0,0.00714411]
["bitfinex-derivatives","BTCF0:USTF0",1737693074679,0.192354,103990.0,103980.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737693074883,0.64202979,103990.0,103980.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737693075381,0.64202979,103990.0,103980.0,0.256172]
["bitfinex-derivatives","BTCF0:USTF0",1737693075785,0.192372,103980.0,103970.0,0.43574642]
["bitfinex-derivatives","BTCF0:USTF0",1737693075979,0.192372,103980.0,103970.0,0.43444815]
["bitfinex-derivatives","BTCF0:USTF0",1737693075980,0.64204779,103980.0,103970.0,0.43444815]
["bitfinex-derivatives","BTCF0:USTF0",1737693076177,0.67454779,103980.0,103970.0,0.43444815]
["bitfinex-derivatives","BTCF0:USTF0",1737693077177,0.67554779,103980.0,103970.0,0.44244815]
["bitfinex-derivatives","BTCF0:USTF0",1737693077975,0.67554779,103980.0,103970.0,0.03934411]
["bitfinex-derivatives","BTCF0:USTF0",1737693078178,0.67554779,103980.0,103970.0,0.04634411]
["bitfinex-derivatives","BTCF0:USTF0",1737693078179,0.67654779,103980.0,103970.0,0.04634411]
["bitfinex-derivatives","BTCF0:USTF0",1737693079088,0.67654779,103980.0,103970.0,0.03734411]
["bitfinex-derivatives","BTCF0:USTF0",1737693085098,0.68612033,103980.0,103970.0,0.03734411]
["bitfinex-derivatives","BTCF0:USTF0",1737693085280,0.77499612,103980.0,103970.0,0.00614411]
["bitfinex-derivatives","BTCF0:USTF0",1737693085486,0.192391,103970.0,103960.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737693085683,0.64206679,103970.0,103960.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737693086791,0.64306679,103970.0,103960.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737693087392,0.64306679,103970.0,103960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737693087602,0.64306679,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693087896,0.67476679,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737693088290,0.192409,103960.0,103950.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693088490,0.70588479,103960.0,103950.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693089899,0.70688479,103960.0,103950.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737693091005,0.70788479,103960.0,103950.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737693091193,0.67718479,103960.0,103950.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737693091502,0.67718479,103960.0,103950.0,0.03174411]
["bitfinex-derivatives","BTCF0:USTF0",1737693093395,0.68690404,103960.0,103950.0,0.03174411]
["bitfinex-derivatives","BTCF0:USTF0",1737693093598,0.49449504,103960.0,103940.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737693093800,0.64210379,103950.0,103940.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737693094202,0.192446,103940.0,103930.0,0.222854]
["bitfinex-derivatives","BTCF0:USTF0",1737693094397,0.64212179,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693095003,0.553246,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693096297,0.554246,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693097004,0.555246,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693098406,0.64412179,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693099099,0.65372211,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693101905,0.555246,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693102597,0.3628,103940.0,103930.0,0.37602979]
["bitfinex-derivatives","BTCF0:USTF0",1737693102795,0.002,103940.0,103930.0,0.37602979]
["bitfinex-derivatives","BTCF0:USTF0",1737693103002,0.002,103940.0,103930.0,0.647954]
["bitfinex-derivatives","BTCF0:USTF0",1737693103204,0.002,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693103507,0.002,103940.0,103930.0,0.647954]
["bitfinex-derivatives","BTCF0:USTF0",1737693104012,0.002,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693104210,0.194446,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693104606,0.28332179,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693105001,0.194446,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693106912,0.28332179,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693107094,0.555246,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693107600,0.194446,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693107802,0.555246,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693109512,0.64412179,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693111301,0.555246,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693111600,0.64412179,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693111919,0.28332179,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693112404,0.555246,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693113014,0.64412179,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693117819,0.61359274,103940.0,103930.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1737693118018,0.72812407,103940.0,103930.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1737693120915,0.72812407,103940.0,103930.0,0.50397747]
["bitfinex-derivatives","BTCF0:USTF0",1737693121819,0.72812407,103940.0,103930.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1737693122314,0.87170679,103940.0,103930.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1737693122515,0.87170679,103940.0,103930.0,0.50401204]
["bitfinex-derivatives","BTCF0:USTF0",1737693125409,0.87170679,103940.0,103930.0,0.69025804]
["bitfinex-derivatives","BTCF0:USTF0",1737693132318,0.87170679,103940.0,103930.0,0.73448317]
["bitfinex-derivatives","BTCF0:USTF0",1737693132825,0.72812407,103940.0,103930.0,0.73448317]
["bitfinex-derivatives","BTCF0:USTF0",1737693133824,0.72812407,103940.0,103930.0,0.69025804]
["bitfinex-derivatives","BTCF0:USTF0",1737693135525,0.30897733,103940.0,103930.0,0.74860478]
["bitfinex-derivatives","BTCF0:USTF0",1737693135724,0.31604184,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737693135918,0.31604184,103950.0,103940.0,0.65581303]
["bitfinex-derivatives","BTCF0:USTF0",1737693136915,0.31704184,103950.0,103940.0,0.65581303]
["bitfinex-derivatives","BTCF0:USTF0",1737693137116,0.14472683,103950.0,103940.0,0.65581303]
["bitfinex-derivatives","BTCF0:USTF0",1737693138526,0.14572683,103950.0,103940.0,0.65581303]
["bitfinex-derivatives","BTCF0:USTF0",1737693138729,0.14572683,103950.0,103940.0,0.29501303]
["bitfinex-derivatives","BTCF0:USTF0",1737693139525,0.14572683,103950.0,103940.0,0.24639748]
["bitfinex-derivatives","BTCF0:USTF0",1737693139826,0.14572683,103950.0,103940.0,0.30474422]
["bitfinex-derivatives","BTCF0:USTF0",1737693140820,0.14572683,103950.0,103940.0,0.26052393]
["bitfinex-derivatives","BTCF0:USTF0",1737693141221,0.14572683,103950.0,103940.0,0.30468061]
["bitfinex-derivatives","BTCF0:USTF0",1737693141415,0.14572683,103950.0,103940.0,0.66548061]
["bitfinex-derivatives","BTCF0:USTF0",1737693141623,0.00214411,103950.0,103940.0,0.89594865]
["bitfinex-derivatives","BTCF0:USTF0",1737693141823,0.00214411,103950.0,103940.0,0.53514865]
["bitfinex-derivatives","BTCF0:USTF0",1737693142030,0.00214411,103950.0,103940.0,0.89594865]
["bitfinex-derivatives","BTCF0:USTF0",1737693143629,0.00214411,103950.0,103940.0,0.95429539]
["bitfinex-derivatives","BTCF0:USTF0",1737693146128,0.00214411,103950.0,103940.0,0.91013871]
["bitfinex-derivatives","BTCF0:USTF0",1737693146631,0.00214411,103950.0,103940.0,0.85179197]
["bitfinex-derivatives","BTCF0:USTF0",1737693146828,0.00214411,103950.0,103940.0,0.91013871]
["bitfinex-derivatives","BTCF0:USTF0",1737693147233,0.00214411,103950.0,103940.0,0.85179197]
["bitfinex-derivatives","BTCF0:USTF0",1737693147434,0.00214411,103950.0,103940.0,0.91013871]
["bitfinex-derivatives","BTCF0:USTF0",1737693149338,0.00214411,103950.0,103940.0,0.67967067]
["bitfinex-derivatives","BTCF0:USTF0",1737693149733,0.58368,103980.0,103940.0,0.54557141]
["bitfinex-derivatives","BTCF0:USTF0",1737693149934,0.58368,103980.0,103970.0,0.25073674]
["bitfinex-derivatives","BTCF0:USTF0",1737693150328,0.55318,103980.0,103970.0,0.28283674]
["bitfinex-derivatives","BTCF0:USTF0",1737693151033,0.64024091,103980.0,103970.0,0.28283674]
["bitfinex-derivatives","BTCF0:USTF0",1737693151426,0.27844091,103980.0,103970.0,0.28283674]
["bitfinex-derivatives","BTCF0:USTF0",1737693151740,0.28344091,103980.0,103970.0,0.31329997]
["bitfinex-derivatives","BTCF0:USTF0",1737693152035,0.28344091,103980.0,103970.0,0.67409997]
["bitfinex-derivatives","BTCF0:USTF0",1737693152036,0.09106091,103980.0,103970.0,0.67409997]
["bitfinex-derivatives","BTCF0:USTF0",1737693152240,0.09106091,103980.0,103970.0,0.70509997]
["bitfinex-derivatives","BTCF0:USTF0",1737693152829,0.09406091,103980.0,103970.0,0.70509997]
["bitfinex-derivatives","BTCF0:USTF0",1737693153139,0.09406091,103980.0,103970.0,0.73519997]
["bitfinex-derivatives","BTCF0:USTF0",1737693153537,0.09406091,103980.0,103970.0,0.73619997]
["bitfinex-derivatives","BTCF0:USTF0",1737693153538,0.09106091,103980.0,103970.0,0.73619997]
["bitfinex-derivatives","BTCF0:USTF0",1737693153942,0.08620502,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737693154130,0.08620502,103990.0,103980.0,0.73079194]
["bitfinex-derivatives","BTCF0:USTF0",1737693154438,0.50421357,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737693154439,0.33573457,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737693154634,0.33573457,104010.0,104000.0,0.28114497]
["bitfinex-derivatives","BTCF0:USTF0",1737693155028,0.33573457,104010.0,104000.0,0.64194497]
["bitfinex-derivatives","BTCF0:USTF0",1737693155744,0.14341357,104010.0,104000.0,0.64194497]
["bitfinex-derivatives","BTCF0:USTF0",1737693156034,0.15141357,104010.0,104000.0,0.64294497]
["bitfinex-derivatives","BTCF0:USTF0",1737693157834,0.15141357,104010.0,104000.0,0.64894497]
["bitfinex-derivatives","BTCF0:USTF0",1737693157835,0.14441357,104010.0,104000.0,0.64894497]
["bitfinex-derivatives","BTCF0:USTF0",1737693158443,0.001,104010.0,104000.0,0.64894497]
["bitfinex-derivatives","BTCF0:USTF0",1737693162038,0.001,104010.0,104000.0,0.65859247]
["bitfinex-derivatives","BTCF0:USTF0",1737693172348,0.001,104010.0,104000.0,0.74740244]
["bitfinex-derivatives","BTCF0:USTF0",1737693172558,0.00014411,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737693172766,0.00014411,104020.0,104010.0,0.79173694]
["bitfinex-derivatives","BTCF0:USTF0",1737693174255,0.3608,104040.0,104010.0,0.63231994]
["bitfinex-derivatives","BTCF0:USTF0",1737693174456,0.17209628,104070.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737693174661,0.265479,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737693174968,0.234079,104080.0,104070.0,0.73062594]
["bitfinex-derivatives","BTCF0:USTF0",1737693175466,0.200779,104080.0,104070.0,0.73062594]
["bitfinex-derivatives","BTCF0:USTF0",1737693175768,0.15195064,104080.0,104070.0,0.73062594]
["bitfinex-derivatives","BTCF0:USTF0",1737693175951,0.15195064,104080.0,104070.0,0.76182594]
["bitfinex-derivatives","BTCF0:USTF0",1737693176155,0.15695064,104080.0,104070.0,0.80565398]
["bitfinex-derivatives","BTCF0:USTF0",1737693176351,0.83194281,104090.0,104080.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737693176561,0.83194281,104090.0,104080.0,0.64179697]
["bitfinex-derivatives","BTCF0:USTF0",1737693176756,0.00014411,104090.0,104080.0,0.64179697]
["bitfinex-derivatives","BTCF0:USTF0",1737693177667,0.00014411,104090.0,104080.0,0.67329697]
["bitfinex-derivatives","BTCF0:USTF0",1737693178166,0.00714411,104090.0,104080.0,0.67429697]
["bitfinex-derivatives","BTCF0:USTF0",1737693179066,0.01114411,104090.0,104080.0,0.67429697]
["bitfinex-derivatives","BTCF0:USTF0",1737693183763,0.1,104100.0,104080.0,0.48210997]
["bitfinex-derivatives","BTCF0:USTF0",1737693183957,0.1,104100.0,104090.0,0.67287897]
["bitfinex-derivatives","BTCF0:USTF0",1737693184158,0.223516,104120.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737693184457,0.223516,104120.0,104110.0,0.28094197]
["bitfinex-derivatives","BTCF0:USTF0",1737693184662,0.223516,104120.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737693185071,0.223516,104120.0,104110.0,0.28094197]
["bitfinex-derivatives","BTCF0:USTF0",1737693185274,0.232516,104120.0,104110.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1737693185466,0.232516,104120.0,104110.0,0.28194197]
["bitfinex-derivatives","BTCF0:USTF0",1737693185978,0.232516,104120.0,104110.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1737693186271,0.593316,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693186772,0.600316,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737693187770,0.68912597,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737693190871,0.68612597,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693191374,0.192132,104110.0,104100.0,0.19229211]
["bitfinex-derivatives","BTCF0:USTF0",1737693191675,0.552932,104110.0,104100.0,0.19229211]
["bitfinex-derivatives","BTCF0:USTF0",1737693192972,0.64474197,104110.0,104100.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693193577,0.562932,104110.0,104100.0,0.19329511]
["bitfinex-derivatives","BTCF0:USTF0",1737693193978,0.562932,104110.0,104100.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737693194182,0.65174197,104110.0,104100.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737693194678,0.84841994,104110.0,104080.0,0.0014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693194877,0.84841994,104110.0,104060.0,0.2927038]
["bitfinex-derivatives","BTCF0:USTF0",1737693194878,0.85845297,104090.0,104060.0,0.2927038]
["bitfinex-derivatives","BTCF0:USTF0",1737693195078,0.553006,104070.0,104060.0,0.49443165]
["bitfinex-derivatives","BTCF0:USTF0",1737693197271,0.553006,104070.0,104060.0,0.40562168]
["bitfinex-derivatives","BTCF0:USTF0",1737693197479,0.553006,104070.0,104060.0,0.21341268]
["bitfinex-derivatives","BTCF0:USTF0",1737693197804,0.553006,104070.0,104060.0,0.04681885]
["bitfinex-derivatives","BTCF0:USTF0",1737693197805,0.585906,104070.0,104060.0,0.04681885]
["bitfinex-derivatives","BTCF0:USTF0",1737693197982,0.585906,104070.0,104060.0,0.33685282]
["bitfinex-derivatives","BTCF0:USTF0",1737693198585,0.586906,104070.0,104060.0,0.33685282]
["bitfinex-derivatives","BTCF0:USTF0",1737693199177,0.586906,104070.0,104060.0,0.33385282]
["bitfinex-derivatives","BTCF0:USTF0",1737693199580,0.585906,104070.0,104060.0,0.32885282]
["bitfinex-derivatives","BTCF0:USTF0",1737693204296,0.225106,104070.0,104060.0,0.32885282]
["bitfinex-derivatives","BTCF0:USTF0",1737693205494,0.585906,104070.0,104060.0,0.32885282]
["bitfinex-derivatives","BTCF0:USTF0",1737693207288,0.585906,104070.0,104060.0,0.24004285]
["bitfinex-derivatives","BTCF0:USTF0",1737693207484,0.225106,104070.0,104060.0,0.32885282]
["bitfinex-derivatives","BTCF0:USTF0",1737693207996,0.585906,104070.0,104060.0,0.32885282]
["bitfinex-derivatives","BTCF0:USTF0",1737693209297,0.225106,104070.0,104060.0,0.32885282]
["bitfinex-derivatives","BTCF0:USTF0",1737693209689,0.225106,104070.0,104060.0,0.37284766]
["bitfinex-derivatives","BTCF0:USTF0",1737693210091,0.585906,104070.0,104060.0,0.32885282]
["bitfinex-derivatives","BTCF0:USTF0",1737693210498,0.225106,104070.0,104060.0,0.32885282]
["bitfinex-derivatives","BTCF0:USTF0",1737693210692,0.585906,104070.0,104060.0,0.32885282]
["bitfinex-derivatives","BTCF0:USTF0",1737693211395,0.554006,104070.0,104060.0,0.32885282]
["bitfinex-derivatives","BTCF0:USTF0",1737693211696,0.193206,104070.0,104060.0,0.32885282]
["bitfinex-derivatives","BTCF0:USTF0",1737693212088,0.001,104070.0,104060.0,0.32885282]
["bitfinex-derivatives","BTCF0:USTF0",1737693212289,0.19234011,104080.0,104060.0,0.49742882]
["bitfinex-derivatives","BTCF0:USTF0",1737693212493,0.59415427,104090.0,104070.0,0.28101597]
["bitfinex-derivatives","BTCF0:USTF0",1737693212690,0.59415427,104090.0,104080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737693212891,0.584479,104090.0,104080.0,0.12140997]
["bitfinex-derivatives","BTCF0:USTF0",1737693213092,0.3608,104090.0,104080.0,0.12140997]
["bitfinex-derivatives","BTCF0:USTF0",1737693213291,0.3608,104090.0,104080.0,0.31359697]
["bitfinex-derivatives","BTCF0:USTF0",1737693213493,0.3608,104090.0,104080.0,0.34359697]
["bitfinex-derivatives","BTCF0:USTF0",1737693214205,0.3608,104090.0,104080.0,0.254787]
["bitfinex-derivatives","BTCF0:USTF0",1737693214794,0.3708,104090.0,104080.0,0.255787]
["bitfinex-derivatives","BTCF0:USTF0",1737693215303,0.562969,104090.0,104080.0,0.225787]
["bitfinex-derivatives","BTCF0:USTF0",1737693215796,0.556969,104090.0,104080.0,0.230787]
["bitfinex-derivatives","BTCF0:USTF0",1737693216405,0.555969,104090.0,104080.0,0.224787]
["bitfinex-derivatives","BTCF0:USTF0",1737693216708,0.196169,104090.0,104080.0,0.586587]
["bitfinex-derivatives","BTCF0:USTF0",1737693216905,0.004,104090.0,104080.0,0.67539697]
["bitfinex-derivatives","BTCF0:USTF0",1737693217297,0.004,104090.0,104080.0,0.71835535]
["bitfinex-derivatives","BTCF0:USTF0",1737693218009,0.004,104090.0,104080.0,0.72805781]
["bitfinex-derivatives","BTCF0:USTF0",1737693218195,0.004,104090.0,104080.0,0.72905781]
["bitfinex-derivatives","BTCF0:USTF0",1737693218394,0.00014411,104100.0,104080.0,0.53687081]
["bitfinex-derivatives","BTCF0:USTF0",1737693218597,0.00014411,104100.0,104090.0,0.34527897]
["bitfinex-derivatives","BTCF0:USTF0",1737693219004,0.19229511,104100.0,104090.0,0.34527897]
["bitfinex-derivatives","BTCF0:USTF0",1737693220101,0.00014411,104100.0,104090.0,0.34527897]
["bitfinex-derivatives","BTCF0:USTF0",1737693220316,0.00414411,104100.0,104090.0,0.34527897]
["bitfinex-derivatives","BTCF0:USTF0",1737693220702,0.00614411,104100.0,104090.0,0.34527897]
["bitfinex-derivatives","BTCF0:USTF0",1737693222216,0.00614411,104100.0,104090.0,0.5178728]
["bitfinex-derivatives","BTCF0:USTF0",1737693223804,0.55909511,104100.0,104090.0,0.39766283]
["bitfinex-derivatives","BTCF0:USTF0",1737693224298,0.55909511,104100.0,104090.0,0.20549383]
["bitfinex-derivatives","BTCF0:USTF0",1737693224910,0.64790508,104100.0,104090.0,0.17259383]
["bitfinex-derivatives","BTCF0:USTF0",1737693225110,0.59079511,104100.0,104090.0,0.17259383]
["bitfinex-derivatives","BTCF0:USTF0",1737693226001,0.67960508,104100.0,104090.0,0.17259383]
["bitfinex-derivatives","BTCF0:USTF0",1737693226315,0.192169,104090.0,104080.0,0.23014384]
["bitfinex-derivatives","BTCF0:USTF0",1737693226497,0.70407897,104090.0,104080.0,0.23014384]
["bitfinex-derivatives","BTCF0:USTF0",1737693227508,0.70407897,104090.0,104080.0,0.23114384]
["bitfinex-derivatives","BTCF0:USTF0",1737693228314,0.70507897,104090.0,104080.0,0.23714384]
["bitfinex-derivatives","BTCF0:USTF0",1737693230114,0.96227892,104090.0,104080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693231613,0.87346895,104090.0,104080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693234017,0.73017468,104090.0,104080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693234315,0.81898465,104090.0,104080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693236217,0.73017468,104090.0,104080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693236919,0.81898465,104090.0,104080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693238524,0.73017468,104090.0,104080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693239018,0.33857468,104090.0,104080.0,0.199187]
["bitfinex-derivatives","BTCF0:USTF0",1737693239219,0.30707468,104090.0,104080.0,0.28799697]
["bitfinex-derivatives","BTCF0:USTF0",1737693239619,0.30707468,104090.0,104080.0,0.32089697]
["bitfinex-derivatives","BTCF0:USTF0",1737693240018,0.66787468,104090.0,104080.0,0.232087]
["bitfinex-derivatives","BTCF0:USTF0",1737693240417,0.30707468,104090.0,104080.0,0.32089697]
["bitfinex-derivatives","BTCF0:USTF0",1737693241828,0.30707468,104090.0,104080.0,0.232087]
["bitfinex-derivatives","BTCF0:USTF0",1737693242532,0.30707468,104090.0,104080.0,0.32089697]
["bitfinex-derivatives","BTCF0:USTF0",1737693243628,0.11490568,104090.0,104080.0,0.68169697]
["bitfinex-derivatives","BTCF0:USTF0",1737693244628,0.001,104090.0,104080.0,0.68169697]
["bitfinex-derivatives","BTCF0:USTF0",1737693245921,0.001,104090.0,104080.0,0.73529498]
["bitfinex-derivatives","BTCF0:USTF0",1737693246636,0.3141528,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737693246935,0.3141528,104110.0,104100.0,0.64176097]
["bitfinex-derivatives","BTCF0:USTF0",1737693247839,0.3211528,104110.0,104100.0,0.64276097]
["bitfinex-derivatives","BTCF0:USTF0",1737693248034,0.007,104110.0,104100.0,0.64276097]
["bitfinex-derivatives","BTCF0:USTF0",1737693248824,0.01,104110.0,104100.0,0.64276097]
["bitfinex-derivatives","BTCF0:USTF0",1737693252140,0.01,104110.0,104100.0,0.65223659]
["bitfinex-derivatives","BTCF0:USTF0",1737693253341,0.01,104110.0,104100.0,0.20262662]
["bitfinex-derivatives","BTCF0:USTF0",1737693253534,0.202132,104110.0,104100.0,0.20262662]
["bitfinex-derivatives","BTCF0:USTF0",1737693254034,0.562932,104110.0,104100.0,0.20262662]
["bitfinex-derivatives","BTCF0:USTF0",1737693254236,0.202132,104110.0,104100.0,0.20262662]
["bitfinex-derivatives","BTCF0:USTF0",1737693254534,0.562932,104110.0,104100.0,0.20262662]
["bitfinex-derivatives","BTCF0:USTF0",1737693257041,0.562932,104110.0,104100.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1737693258836,0.202132,104110.0,104100.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1737693259143,0.562932,104110.0,104100.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1737693260842,0.21187933,104110.0,104100.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1737693261633,0.6614893,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693262033,0.7265893,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693262634,0.63777933,104110.0,104100.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1737693265537,0.562932,104110.0,104100.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1737693272345,0.595832,104110.0,104100.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1737693273247,0.562932,104110.0,104100.0,0.28196097]
["bitfinex-derivatives","BTCF0:USTF0",1737693273655,0.562932,104110.0,104100.0,0.31306097]
["bitfinex-derivatives","BTCF0:USTF0",1737693274652,0.01,104110.0,104100.0,0.40187094]
["bitfinex-derivatives","BTCF0:USTF0",1737693274846,0.14343838,104120.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737693275042,0.31429691,104120.0,104110.0,0.67454197]
["bitfinex-derivatives","BTCF0:USTF0",1737693276653,0.32329691,104120.0,104110.0,0.67554197]
["bitfinex-derivatives","BTCF0:USTF0",1737693277646,0.32329691,104120.0,104110.0,0.31474197]
["bitfinex-derivatives","BTCF0:USTF0",1737693277848,0.32329691,104120.0,104110.0,0.225932]
["bitfinex-derivatives","BTCF0:USTF0",1737693278553,0.09544768,104120.0,104110.0,0.45607584]
["bitfinex-derivatives","BTCF0:USTF0",1737693278755,0.45624768,104120.0,104110.0,0.45607584]
["bitfinex-derivatives","BTCF0:USTF0",1737693279755,0.45624768,104120.0,104110.0,0.46572081]
["bitfinex-derivatives","BTCF0:USTF0",1737693281155,0.09544768,104120.0,104110.0,0.46572081]
["bitfinex-derivatives","BTCF0:USTF0",1737693282354,0.45624768,104120.0,104110.0,0.23557697]
["bitfinex-derivatives","BTCF0:USTF0",1737693282555,0.45624768,104120.0,104110.0,0.26567697]
["bitfinex-derivatives","BTCF0:USTF0",1737693283255,0.09544768,104120.0,104110.0,0.26567697]
["bitfinex-derivatives","BTCF0:USTF0",1737693283553,0.45624768,104120.0,104110.0,0.26567697]
["bitfinex-derivatives","BTCF0:USTF0",1737693283952,0.45624768,104120.0,104110.0,0.35448694]
["bitfinex-derivatives","BTCF0:USTF0",1737693285947,0.64836168,104120.0,104110.0,0.35448694]
["bitfinex-derivatives","BTCF0:USTF0",1737693286147,0.73717165,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693286353,0.76777165,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693290366,0.82476235,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693291564,0.192132,104110.0,104100.0,0.223249]
["bitfinex-derivatives","BTCF0:USTF0",1737693291865,0.552932,104110.0,104100.0,0.223249]
["bitfinex-derivatives","BTCF0:USTF0",1737693292871,0.552932,104110.0,104100.0,0.31305897]
["bitfinex-derivatives","BTCF0:USTF0",1737693293261,0.552932,104110.0,104100.0,0.31705897]
["bitfinex-derivatives","BTCF0:USTF0",1737693294773,0.63921744,104110.0,104100.0,0.31705897]
["bitfinex-derivatives","BTCF0:USTF0",1737693295483,0.63921744,104110.0,104100.0,0.228249]
["bitfinex-derivatives","BTCF0:USTF0",1737693296192,0.63921744,104110.0,104100.0,0.22795856]
["bitfinex-derivatives","BTCF0:USTF0",1737693296685,0.72802741,104110.0,104100.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1737693297567,0.63921744,104110.0,104100.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1737693297767,0.64221744,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737693297968,0.64421744,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737693301687,0.557932,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737693301887,0.555932,104110.0,104100.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737693302070,0.555932,104110.0,104100.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1737693302589,0.555932,104110.0,104100.0,0.28196097]
["bitfinex-derivatives","BTCF0:USTF0",1737693303078,0.003,104110.0,104100.0,0.31266097]
["bitfinex-derivatives","BTCF0:USTF0",1737693303283,0.50641891,104120.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737693303481,0.50641891,104120.0,104110.0,0.34574197]
["bitfinex-derivatives","BTCF0:USTF0",1737693303979,0.86721891,104120.0,104110.0,0.34574197]
["bitfinex-derivatives","BTCF0:USTF0",1737693304388,0.31729691,104120.0,104110.0,0.34574197]
["bitfinex-derivatives","BTCF0:USTF0",1737693304574,0.31929691,104120.0,104110.0,0.34574197]
["bitfinex-derivatives","BTCF0:USTF0",1737693304774,0.09142405,104120.0,104110.0,0.34574197]
["bitfinex-derivatives","BTCF0:USTF0",1737693305492,0.09142405,104120.0,104110.0,0.70654197]
["bitfinex-derivatives","BTCF0:USTF0",1737693308581,0.09142405,104120.0,104110.0,0.75056407]
["bitfinex-derivatives","BTCF0:USTF0",1737693308790,0.00514411,104120.0,104110.0,0.98070791]
["bitfinex-derivatives","BTCF0:USTF0",1737693309581,0.00514411,104120.0,104110.0,0.94604635]
["bitfinex-derivatives","BTCF0:USTF0",1737693309790,0.00514411,104120.0,104110.0,0.99006726]
["bitfinex-derivatives","BTCF0:USTF0",1737693310477,0.00514411,104120.0,104110.0,1.0236897]
["bitfinex-derivatives","BTCF0:USTF0",1737693311990,0.00514411,104120.0,104110.0,0.99006726]
["bitfinex-derivatives","BTCF0:USTF0",1737693312384,0.00514411,104120.0,104110.0,0.58524635]
["bitfinex-derivatives","BTCF0:USTF0",1737693313685,0.00514411,104120.0,104110.0,0.87292615]
["bitfinex-derivatives","BTCF0:USTF0",1737693316990,0.00514411,104120.0,104110.0,0.35510251]
["bitfinex-derivatives","BTCF0:USTF0",1737693317493,0.00514411,104120.0,104110.0,0.71590251]
["bitfinex-derivatives","BTCF0:USTF0",1737693317698,0.08627994,104130.0,104110.0,0.52377051]
["bitfinex-derivatives","BTCF0:USTF0",1737693317885,0.08627994,104130.0,104120.0,0.31152397]
["bitfinex-derivatives","BTCF0:USTF0",1737693319498,0.08627994,104130.0,104120.0,0.67232397]
["bitfinex-derivatives","BTCF0:USTF0",1737693319894,0.08827994,104130.0,104120.0,0.31152397]
["bitfinex-derivatives","BTCF0:USTF0",1737693320095,0.09127994,104130.0,104120.0,0.31152397]
["bitfinex-derivatives","BTCF0:USTF0",1737693320486,0.09127994,104130.0,104120.0,0.67232397]
["bitfinex-derivatives","BTCF0:USTF0",1737693320682,0.08827994,104130.0,104120.0,0.67232397]
["bitfinex-derivatives","BTCF0:USTF0",1737693320899,0.09127994,104130.0,104120.0,0.67232397]
["bitfinex-derivatives","BTCF0:USTF0",1737693322190,0.005,104130.0,104120.0,0.67232397]
["bitfinex-derivatives","BTCF0:USTF0",1737693328003,0.20140823,104140.0,104120.0,0.56901994]
["bitfinex-derivatives","BTCF0:USTF0",1737693328296,0.20140823,104140.0,104130.0,0.34360597]
["bitfinex-derivatives","BTCF0:USTF0",1737693329204,0.20540823,104140.0,104130.0,0.34360597]
["bitfinex-derivatives","BTCF0:USTF0",1737693330087,0.20540823,104140.0,104130.0,0.34460597]
["bitfinex-derivatives","BTCF0:USTF0",1737693330088,0.20740823,104140.0,104130.0,0.34460597]
["bitfinex-derivatives","BTCF0:USTF0",1737693331393,0.20740823,104140.0,104130.0,0.70540597]
["bitfinex-derivatives","BTCF0:USTF0",1737693331692,0.20740823,104140.0,104130.0,0.34460597]
["bitfinex-derivatives","BTCF0:USTF0",1737693331991,0.20740823,104140.0,104130.0,0.70540597]
["bitfinex-derivatives","BTCF0:USTF0",1737693334400,0.0060961,104140.0,104130.0,0.70540597]
["bitfinex-derivatives","BTCF0:USTF0",1737693335403,0.0060961,104140.0,104130.0,0.34460597]
["bitfinex-derivatives","BTCF0:USTF0",1737693335706,0.0060961,104140.0,104130.0,0.70540597]
["bitfinex-derivatives","BTCF0:USTF0",1737693336196,0.0060961,104140.0,104130.0,0.79421594]
["bitfinex-derivatives","BTCF0:USTF0",1737693336402,0.0060961,104140.0,104130.0,0.87176718]
["bitfinex-derivatives","BTCF0:USTF0",1737693336798,0.23141213,104150.0,104140.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737693336995,0.20131213,104150.0,104140.0,0.64168697]
["bitfinex-derivatives","BTCF0:USTF0",1737693337605,0.20131213,104150.0,104140.0,0.67268697]
["bitfinex-derivatives","BTCF0:USTF0",1737693337999,0.11503219,104150.0,104140.0,0.67268697]
["bitfinex-derivatives","BTCF0:USTF0",1737693338899,0.11903219,104150.0,104140.0,0.67268697]
["bitfinex-derivatives","BTCF0:USTF0",1737693339703,0.11903219,104150.0,104140.0,0.67368697]
["bitfinex-derivatives","BTCF0:USTF0",1737693341896,0.004,104150.0,104140.0,0.67368697]
["bitfinex-derivatives","BTCF0:USTF0",1737693349611,0.004,104150.0,104140.0,1.07556232]
["bitfinex-derivatives","BTCF0:USTF0",1737693349811,0.004,104150.0,104140.0,1.16098128]
["bitfinex-derivatives","BTCF0:USTF0",1737693352616,0.004,104150.0,104140.0,1.10290497]
["bitfinex-derivatives","BTCF0:USTF0",1737693353803,0.004,104150.0,104140.0,1.16098128]
["bitfinex-derivatives","BTCF0:USTF0",1737693354011,0.004,104150.0,104140.0,1.10290497]
["bitfinex-derivatives","BTCF0:USTF0",1737693354316,0.004,104150.0,104140.0,1.16098128]
["bitfinex-derivatives","BTCF0:USTF0",1737693354499,0.004,104150.0,104140.0,1.10290497]
["bitfinex-derivatives","BTCF0:USTF0",1737693355313,0.004,104150.0,104140.0,1.16098128]
["bitfinex-derivatives","BTCF0:USTF0",1737693357413,0.08621313,104160.0,104140.0,1.16098128]
["bitfinex-derivatives","BTCF0:USTF0",1737693357414,0.08621313,104160.0,104140.0,0.96890428]
["bitfinex-derivatives","BTCF0:USTF0",1737693357614,0.08621313,104160.0,104150.0,0.30821162]
["bitfinex-derivatives","BTCF0:USTF0",1737693357818,0.11641313,104160.0,104150.0,0.30821162]
["bitfinex-derivatives","BTCF0:USTF0",1737693358019,0.11641313,104160.0,104150.0,0.25013531]
["bitfinex-derivatives","BTCF0:USTF0",1737693358315,0.47721313,104160.0,104150.0,0.25013531]
["bitfinex-derivatives","BTCF0:USTF0",1737693359411,0.11641313,104160.0,104150.0,0.25013531]
["bitfinex-derivatives","BTCF0:USTF0",1737693360322,0.47721313,104160.0,104150.0,0.25013531]
["bitfinex-derivatives","BTCF0:USTF0",1737693360819,0.47821313,104160.0,104150.0,0.25013531]
["bitfinex-derivatives","BTCF0:USTF0",1737693361522,0.59324532,104160.0,104150.0,0.42205847]
["bitfinex-derivatives","BTCF0:USTF0",1737693362318,0.78528532,104160.0,104150.0,0.42205847]
["bitfinex-derivatives","BTCF0:USTF0",1737693362621,0.42448532,104160.0,104150.0,0.42205847]
["bitfinex-derivatives","BTCF0:USTF0",1737693363214,0.23244532,104160.0,104150.0,0.42205847]
["bitfinex-derivatives","BTCF0:USTF0",1737693363930,0.59324532,104160.0,104150.0,0.42205847]
["bitfinex-derivatives","BTCF0:USTF0",1737693364709,0.59324532,104160.0,104150.0,0.48495847]
["bitfinex-derivatives","BTCF0:USTF0",1737693365105,0.23244532,104160.0,104150.0,0.48495847]
["bitfinex-derivatives","BTCF0:USTF0",1737693365309,0.16066335,104190.0,104160.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1737693365518,0.67630985,104220.0,104180.0,0.94382893]
["bitfinex-derivatives","BTCF0:USTF0",1737693365519,0.31550985,104220.0,104180.0,0.94382893]
["bitfinex-derivatives","BTCF0:USTF0",1737693365727,0.2290442,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737693366026,0.2290442,104220.0,104210.0,0.66890062]
["bitfinex-derivatives","BTCF0:USTF0",1737693366321,0.2290442,104220.0,104210.0,0.72697693]
["bitfinex-derivatives","BTCF0:USTF0",1737693366322,0.04138114,104220.0,104210.0,0.72697693]
["bitfinex-derivatives","BTCF0:USTF0",1737693366526,0.28682714,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737693366527,0.24890198,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737693366720,0.2124937,104230.0,104220.0,0.72695893]
["bitfinex-derivatives","BTCF0:USTF0",1737693366916,0.15225237,104230.0,104220.0,0.77077651]
["bitfinex-derivatives","BTCF0:USTF0",1737693367309,3.1e-07,104230.0,104220.0,0.72695893]
["bitfinex-derivatives","BTCF0:USTF0",1737693367509,0.37438474,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737693367813,0.37438474,104250.0,104240.0,0.64102243]
["bitfinex-derivatives","BTCF0:USTF0",1737693368017,0.37438474,104250.0,104240.0,0.74218243]
["bitfinex-derivatives","BTCF0:USTF0",1737693368224,0.37438474,104250.0,104240.0,0.64102243]
["bitfinex-derivatives","BTCF0:USTF0",1737693370029,0.392,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737693370223,0.3608,104260.0,104250.0,0.28020443]
["bitfinex-derivatives","BTCF0:USTF0",1737693370731,0.3608,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693370913,0.73575343,104280.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693371310,0.3608,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693371724,0.552638,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693371920,0.3608,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693372121,0.552641,104270.0,104250.0,0.28134054]
["bitfinex-derivatives","BTCF0:USTF0",1737693372521,0.191841,104270.0,104250.0,0.28134054]
["bitfinex-derivatives","BTCF0:USTF0",1737693372716,0.191841,104270.0,104260.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1737693373025,0.553641,104270.0,104260.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1737693373223,0.553641,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693373628,0.552641,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693373922,0.192841,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693374227,0.553641,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693374418,0.552641,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693374613,0.553641,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693375526,0.553641,104270.0,104260.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1737693377724,0.192841,104270.0,104260.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1737693378523,0.553641,104270.0,104260.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1737693378724,0.001,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693379026,0.3618,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693379530,0.3618,104270.0,104260.0,0.20119815]
["bitfinex-derivatives","BTCF0:USTF0",1737693381729,0.21789213,104270.0,104260.0,0.20119815]
["bitfinex-derivatives","BTCF0:USTF0",1737693382036,0.58396311,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737693383330,0.58396311,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737693384232,0.67229254,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737693384426,0.76062197,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693384631,0.191856,104260.0,104250.0,0.19201711]
["bitfinex-derivatives","BTCF0:USTF0",1737693384934,0.552656,104260.0,104250.0,0.19201711]
["bitfinex-derivatives","BTCF0:USTF0",1737693385138,0.41328095,104260.0,104250.0,0.19201711]
["bitfinex-derivatives","BTCF0:USTF0",1737693385322,0.69346638,104260.0,104250.0,0.19201711]
["bitfinex-derivatives","BTCF0:USTF0",1737693386826,0.69346638,104260.0,104250.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693387739,0.38308095,104260.0,104250.0,0.28034854]
["bitfinex-derivatives","BTCF0:USTF0",1737693387939,0.38308095,104260.0,104250.0,0.19201911]
["bitfinex-derivatives","BTCF0:USTF0",1737693388139,0.66326638,104260.0,104250.0,0.19201911]
["bitfinex-derivatives","BTCF0:USTF0",1737693388437,0.57493695,104260.0,104250.0,0.19201911]
["bitfinex-derivatives","BTCF0:USTF0",1737693389235,0.223756,104260.0,104250.0,0.19301911]
["bitfinex-derivatives","BTCF0:USTF0",1737693389828,0.223756,104260.0,104250.0,0.19201911]
["bitfinex-derivatives","BTCF0:USTF0",1737693390434,0.584556,104260.0,104250.0,0.19201911]
["bitfinex-derivatives","BTCF0:USTF0",1737693390631,0.223756,104260.0,104250.0,0.19201911]
["bitfinex-derivatives","BTCF0:USTF0",1737693390825,0.67288543,104260.0,104250.0,0.19201911]
["bitfinex-derivatives","BTCF0:USTF0",1737693391228,0.67288543,104260.0,104250.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693396335,0.584556,104260.0,104250.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693396539,0.67288543,104260.0,104250.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693398742,0.67288543,104260.0,104250.0,0.23028795]
["bitfinex-derivatives","BTCF0:USTF0",1737693402743,0.67288543,104260.0,104250.0,0.42216295]
["bitfinex-derivatives","BTCF0:USTF0",1737693402937,0.67288543,104260.0,104250.0,0.23028795]
["bitfinex-derivatives","BTCF0:USTF0",1737693403541,0.584556,104260.0,104250.0,0.23028795]
["bitfinex-derivatives","BTCF0:USTF0",1737693406953,0.584556,104260.0,104250.0,0.42216295]
["bitfinex-derivatives","BTCF0:USTF0",1737693410248,0.552656,104260.0,104250.0,0.42216295]
["bitfinex-derivatives","BTCF0:USTF0",1737693410454,0.552656,104260.0,104250.0,0.48366295]
["bitfinex-derivatives","BTCF0:USTF0",1737693415655,0.191856,104260.0,104250.0,0.48366295]
["bitfinex-derivatives","BTCF0:USTF0",1737693415860,0.191856,104260.0,104250.0,0.57199238]
["bitfinex-derivatives","BTCF0:USTF0",1737693416058,0.552642,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737693416251,0.552642,104270.0,104260.0,0.31178543]
["bitfinex-derivatives","BTCF0:USTF0",1737693416456,0.552642,104270.0,104260.0,0.223456]
["bitfinex-derivatives","BTCF0:USTF0",1737693417158,0.552642,104270.0,104260.0,0.31178543]
["bitfinex-derivatives","BTCF0:USTF0",1737693417548,0.3608,104270.0,104260.0,0.31278543]
["bitfinex-derivatives","BTCF0:USTF0",1737693418655,0.3608,104270.0,104260.0,0.224456]
["bitfinex-derivatives","BTCF0:USTF0",1737693418855,0.3608,104270.0,104260.0,0.31278543]
["bitfinex-derivatives","BTCF0:USTF0",1737693419649,0.00014411,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737693420460,0.19196311,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737693420660,0.55276311,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737693420958,0.19196311,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737693421357,0.55276311,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737693421858,0.55276311,104280.0,104260.0,1.10762089]
["bitfinex-derivatives","BTCF0:USTF0",1737693421859,0.191838,104270.0,104260.0,1.10762089]
["bitfinex-derivatives","BTCF0:USTF0",1737693422050,0.64096743,104270.0,104260.0,1.09692136]
["bitfinex-derivatives","BTCF0:USTF0",1737693422447,0.552638,104270.0,104260.0,1.06532136]
["bitfinex-derivatives","BTCF0:USTF0",1737693422656,0.64096743,104270.0,104260.0,1.06532136]
["bitfinex-derivatives","BTCF0:USTF0",1737693422847,0.70436743,104270.0,104260.0,1.06532136]
["bitfinex-derivatives","BTCF0:USTF0",1737693423754,0.70436743,104270.0,104260.0,1.06632136]
["bitfinex-derivatives","BTCF0:USTF0",1737693423956,0.70436743,104270.0,104260.0,0.87447136]
["bitfinex-derivatives","BTCF0:USTF0",1737693424459,0.70436743,104270.0,104260.0,0.17244548]
["bitfinex-derivatives","BTCF0:USTF0",1737693424864,0.70436743,104270.0,104260.0,0.36430148]
["bitfinex-derivatives","BTCF0:USTF0",1737693426258,0.70436743,104270.0,104260.0,0.17244548]
["bitfinex-derivatives","BTCF0:USTF0",1737693427461,0.70436743,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693428369,0.71398832,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693431056,0.191856,104260.0,104250.0,0.17158959]
["bitfinex-derivatives","BTCF0:USTF0",1737693431257,0.67418543,104260.0,104250.0,0.17158959]
["bitfinex-derivatives","BTCF0:USTF0",1737693432268,0.67418543,104260.0,104250.0,0.36346459]
["bitfinex-derivatives","BTCF0:USTF0",1737693432861,0.585856,104260.0,104250.0,0.36346459]
["bitfinex-derivatives","BTCF0:USTF0",1737693436970,0.585856,104260.0,104250.0,0.37311531]
["bitfinex-derivatives","BTCF0:USTF0",1737693437469,0.552656,104260.0,104250.0,0.37311531]
["bitfinex-derivatives","BTCF0:USTF0",1737693438074,0.552656,104260.0,104250.0,0.36346459]
["bitfinex-derivatives","BTCF0:USTF0",1737693441369,0.552656,104260.0,104250.0,0.42716459]
["bitfinex-derivatives","BTCF0:USTF0",1737693441680,0.64098543,104260.0,104250.0,0.17158959]
["bitfinex-derivatives","BTCF0:USTF0",1737693441979,0.67158543,104260.0,104250.0,0.17158959]
["bitfinex-derivatives","BTCF0:USTF0",1737693445977,0.67158543,104260.0,104250.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693448182,0.67158543,104260.0,104250.0,0.01514016]
["bitfinex-derivatives","BTCF0:USTF0",1737693448382,0.67158543,104260.0,104250.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693448875,0.67158543,104260.0,104250.0,0.01514055]
["bitfinex-derivatives","BTCF0:USTF0",1737693449190,0.67158543,104260.0,104250.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693450575,0.67158543,104260.0,104250.0,0.01514054]
["bitfinex-derivatives","BTCF0:USTF0",1737693451766,0.67158543,104260.0,104250.0,0.01514008]
["bitfinex-derivatives","BTCF0:USTF0",1737693452172,0.67158543,104260.0,104250.0,0.0151404]
["bitfinex-derivatives","BTCF0:USTF0",1737693453281,0.67158543,104260.0,104250.0,0.01514097]
["bitfinex-derivatives","BTCF0:USTF0",1737693454084,0.67158543,104260.0,104250.0,0.01514095]
["bitfinex-derivatives","BTCF0:USTF0",1737693455373,0.67158543,104260.0,104250.0,0.0151403]
["bitfinex-derivatives","BTCF0:USTF0",1737693455579,0.191893,104240.0,104230.0,0.20304548]
["bitfinex-derivatives","BTCF0:USTF0",1737693455878,1.00182243,104240.0,104230.0,0.24203795]
["bitfinex-derivatives","BTCF0:USTF0",1737693456288,1.00182243,104240.0,104230.0,0.21043795]
["bitfinex-derivatives","BTCF0:USTF0",1737693456785,1.00182243,104240.0,104230.0,0.18944258]
["bitfinex-derivatives","BTCF0:USTF0",1737693456986,1.00182243,104240.0,104230.0,0.19744258]
["bitfinex-derivatives","BTCF0:USTF0",1737693457375,1.00182243,104240.0,104230.0,0.18244548]
["bitfinex-derivatives","BTCF0:USTF0",1737693460689,1.00182243,104240.0,104230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737693461786,1.00182243,104240.0,104230.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1737693463591,1.01137385,104240.0,104230.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1737693463785,0.92304442,104240.0,104230.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1737693463981,0.552693,104240.0,104230.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1737693464193,0.191893,104240.0,104230.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1737693465691,0.191893,104240.0,104230.0,0.37435748]
["bitfinex-derivatives","BTCF0:USTF0",1737693466392,0.64102243,104240.0,104230.0,0.37435748]
["bitfinex-derivatives","BTCF0:USTF0",1737693467580,0.64102243,104240.0,104230.0,0.38935348]
["bitfinex-derivatives","BTCF0:USTF0",1737693469088,0.64102243,104240.0,104230.0,0.61798089]
["bitfinex-derivatives","BTCF0:USTF0",1737693470590,0.37072738,104250.0,104230.0,0.42606889]
["bitfinex-derivatives","BTCF0:USTF0",1737693470784,0.65093981,104250.0,104240.0,0.255093]
["bitfinex-derivatives","BTCF0:USTF0",1737693470984,0.65093981,104250.0,104240.0,0.270089]
["bitfinex-derivatives","BTCF0:USTF0",1737693472286,0.56261038,104250.0,104240.0,0.44153448]
["bitfinex-derivatives","BTCF0:USTF0",1737693472484,0.00014411,104250.0,104240.0,0.44153448]
["bitfinex-derivatives","BTCF0:USTF0",1737693472682,0.3608,104260.0,104240.0,0.44153448]
["bitfinex-derivatives","BTCF0:USTF0",1737693472888,0.18129838,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737693473083,0.2268197,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737693473294,0.2268197,104290.0,104280.0,0.65593735]
["bitfinex-derivatives","BTCF0:USTF0",1737693473680,0.2268197,104290.0,104280.0,0.64094943]
["bitfinex-derivatives","BTCF0:USTF0",1737693474285,0.2268197,104290.0,104280.0,0.64194943]
["bitfinex-derivatives","BTCF0:USTF0",1737693475084,0.2268197,104290.0,104280.0,0.28114943]
["bitfinex-derivatives","BTCF0:USTF0",1737693475289,0.5876197,104290.0,104280.0,0.28114943]
["bitfinex-derivatives","BTCF0:USTF0",1737693475493,0.2268197,104290.0,104280.0,0.28114943]
["bitfinex-derivatives","BTCF0:USTF0",1737693476185,0.65272811,104300.0,104280.0,0.84375352]
["bitfinex-derivatives","BTCF0:USTF0",1737693476395,0.65272811,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737693477089,0.65272811,104300.0,104290.0,0.28013043]
["bitfinex-derivatives","BTCF0:USTF0",1737693477288,0.65272811,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737693479787,0.65272811,104300.0,104290.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1737693480108,0.65272811,104300.0,104290.0,0.28113043]
["bitfinex-derivatives","BTCF0:USTF0",1737693480400,0.65272811,104300.0,104290.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1737693483196,0.46094411,104300.0,104290.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1737693483386,0.46094411,104300.0,104290.0,0.28113043]
["bitfinex-derivatives","BTCF0:USTF0",1737693484802,0.10014411,104300.0,104290.0,0.28113043]
["bitfinex-derivatives","BTCF0:USTF0",1737693486689,0.10014411,104300.0,104290.0,0.28013043]
["bitfinex-derivatives","BTCF0:USTF0",1737693486890,0.10014411,104300.0,104290.0,0.28113043]
["bitfinex-derivatives","BTCF0:USTF0",1737693487300,0.10014411,104300.0,104290.0,0.64193043]
["bitfinex-derivatives","BTCF0:USTF0",1737693489604,0.10014411,104300.0,104290.0,0.6513246]
["bitfinex-derivatives","BTCF0:USTF0",1737693491099,0.10014411,104300.0,104290.0,0.2905246]
["bitfinex-derivatives","BTCF0:USTF0",1737693491699,0.10014411,104300.0,104290.0,0.9513246]
["bitfinex-derivatives","BTCF0:USTF0",1737693491999,0.10014411,104300.0,104290.0,0.6513246]
["bitfinex-derivatives","BTCF0:USTF0",1737693492200,0.10014411,104300.0,104290.0,0.9513246]
["bitfinex-derivatives","BTCF0:USTF0",1737693492598,0.003,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737693492799,0.003,104310.0,104300.0,0.64091243]
["bitfinex-derivatives","BTCF0:USTF0",1737693493993,0.195764,104310.0,104300.0,0.28011243]
["bitfinex-derivatives","BTCF0:USTF0",1737693494412,0.556564,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737693495412,0.64489343,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737693495609,0.556564,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737693500303,0.556564,104310.0,104290.0,0.28965771]
["bitfinex-derivatives","BTCF0:USTF0",1737693500304,0.191783,104300.0,104290.0,0.28965771]
["bitfinex-derivatives","BTCF0:USTF0",1737693500507,0.647183,104300.0,104290.0,0.28965771]
["bitfinex-derivatives","BTCF0:USTF0",1737693500912,0.647183,104300.0,104290.0,0.20132828]
["bitfinex-derivatives","BTCF0:USTF0",1737693501115,0.286383,104300.0,104290.0,0.28965771]
["bitfinex-derivatives","BTCF0:USTF0",1737693501409,0.647183,104300.0,104290.0,0.46800555]
["bitfinex-derivatives","BTCF0:USTF0",1737693501718,0.647183,104300.0,104290.0,0.37328195]
["bitfinex-derivatives","BTCF0:USTF0",1737693502298,0.286383,104300.0,104290.0,0.46161138]
["bitfinex-derivatives","BTCF0:USTF0",1737693502499,0.286383,104300.0,104290.0,0.45361138]
["bitfinex-derivatives","BTCF0:USTF0",1737693502801,0.287383,104300.0,104290.0,0.45361138]
["bitfinex-derivatives","BTCF0:USTF0",1737693503412,0.648183,104300.0,104290.0,0.45061138]
["bitfinex-derivatives","BTCF0:USTF0",1737693503608,0.287383,104300.0,104290.0,0.45061138]
["bitfinex-derivatives","BTCF0:USTF0",1737693504315,0.286383,104300.0,104290.0,0.45061138]
["bitfinex-derivatives","BTCF0:USTF0",1737693504700,0.286383,104300.0,104290.0,0.45261138]
["bitfinex-derivatives","BTCF0:USTF0",1737693504903,0.648183,104300.0,104290.0,0.45261138]
["bitfinex-derivatives","BTCF0:USTF0",1737693505106,0.287383,104300.0,104290.0,0.45261138]
["bitfinex-derivatives","BTCF0:USTF0",1737693506516,0.648183,104300.0,104290.0,0.45261138]
["bitfinex-derivatives","BTCF0:USTF0",1737693506815,0.648183,104300.0,104290.0,0.45061138]
["bitfinex-derivatives","BTCF0:USTF0",1737693507718,0.648183,104300.0,104290.0,0.93798092]
["bitfinex-derivatives","BTCF0:USTF0",1737693508418,0.287383,104300.0,104290.0,0.93798092]
["bitfinex-derivatives","BTCF0:USTF0",1737693509013,0.287383,104300.0,104290.0,0.84965149]
["bitfinex-derivatives","BTCF0:USTF0",1737693509221,0.648183,104300.0,104290.0,0.84965149]
["bitfinex-derivatives","BTCF0:USTF0",1737693510520,0.648183,104300.0,104290.0,0.65786149]
["bitfinex-derivatives","BTCF0:USTF0",1737693512906,0.65789413,104300.0,104290.0,0.65786149]
["bitfinex-derivatives","BTCF0:USTF0",1737693514523,0.65789413,104300.0,104290.0,0.22886072]
["bitfinex-derivatives","BTCF0:USTF0",1737693517017,0.65789413,104300.0,104290.0,0.4003655]
["bitfinex-derivatives","BTCF0:USTF0",1737693518319,0.74622356,104300.0,104290.0,0.4003655]
["bitfinex-derivatives","BTCF0:USTF0",1737693520913,0.74622356,104300.0,104290.0,0.17164889]
["bitfinex-derivatives","BTCF0:USTF0",1737693521925,0.74622356,104300.0,104290.0,0.18663827]
["bitfinex-derivatives","BTCF0:USTF0",1737693524129,0.74622356,104300.0,104290.0,0.17164889]
["bitfinex-derivatives","BTCF0:USTF0",1737693524725,0.74622356,104300.0,104290.0,0.07539389]
["bitfinex-derivatives","BTCF0:USTF0",1737693524926,0.191801,104290.0,104280.0,0.51639641]
["bitfinex-derivatives","BTCF0:USTF0",1737693525227,0.19182,104280.0,104270.0,0.51639641]
["bitfinex-derivatives","BTCF0:USTF0",1737693525426,0.67334943,104280.0,104270.0,0.51639641]
["bitfinex-derivatives","BTCF0:USTF0",1737693525627,0.58502,104280.0,104270.0,0.51639641]
["bitfinex-derivatives","BTCF0:USTF0",1737693526018,0.58502,104280.0,104270.0,0.53138811]
["bitfinex-derivatives","BTCF0:USTF0",1737693526019,0.67334943,104280.0,104270.0,0.53138811]
["bitfinex-derivatives","BTCF0:USTF0",1737693526525,0.67334943,104280.0,104270.0,0.52539641]
["bitfinex-derivatives","BTCF0:USTF0",1737693526726,0.67334943,104280.0,104270.0,0.54038812]
["bitfinex-derivatives","BTCF0:USTF0",1737693526927,0.67334943,104280.0,104270.0,0.54638812]
["bitfinex-derivatives","BTCF0:USTF0",1737693527127,0.67334943,104280.0,104270.0,0.53139641]
["bitfinex-derivatives","BTCF0:USTF0",1737693527931,0.70424943,104280.0,104270.0,0.53139641]
["bitfinex-derivatives","BTCF0:USTF0",1737693528227,0.82497886,104280.0,104270.0,0.53139641]
["bitfinex-derivatives","BTCF0:USTF0",1737693528427,0.92521886,104280.0,104270.0,0.53139641]
["bitfinex-derivatives","BTCF0:USTF0",1737693528638,0.92521886,104280.0,104260.0,0.22886072]
["bitfinex-derivatives","BTCF0:USTF0",1737693528639,0.73339886,104280.0,104260.0,0.22886072]
["bitfinex-derivatives","BTCF0:USTF0",1737693528837,0.64096743,104270.0,104260.0,0.22886072]
["bitfinex-derivatives","BTCF0:USTF0",1737693530630,0.64196743,104270.0,104260.0,0.22886072]
["bitfinex-derivatives","BTCF0:USTF0",1737693531626,0.64196743,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693536635,0.553638,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693537025,0.64196743,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693539922,0.64196743,104270.0,104260.0,0.19200011]
["bitfinex-derivatives","BTCF0:USTF0",1737693540226,0.553638,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693540433,0.64196743,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693542628,0.64196743,104270.0,104260.0,0.19200011]
["bitfinex-derivatives","BTCF0:USTF0",1737693542838,0.64196743,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693545136,0.553638,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693545338,0.553638,104270.0,104260.0,0.19200011]
["bitfinex-derivatives","BTCF0:USTF0",1737693545536,0.64196743,104270.0,104260.0,0.19200011]
["bitfinex-derivatives","BTCF0:USTF0",1737693545834,0.64196743,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693550639,0.64196743,104270.0,104260.0,0.19200011]
["bitfinex-derivatives","BTCF0:USTF0",1737693555630,0.001,104270.0,104260.0,0.19200011]
["bitfinex-derivatives","BTCF0:USTF0",1737693555834,0.3618,104270.0,104260.0,0.19200011]
["bitfinex-derivatives","BTCF0:USTF0",1737693556034,0.3618,104270.0,104260.0,0.25490011]
["bitfinex-derivatives","BTCF0:USTF0",1737693557440,0.553638,104270.0,104260.0,0.25490011]
["bitfinex-derivatives","BTCF0:USTF0",1737693560533,0.553638,104270.0,104260.0,0.26440419]
["bitfinex-derivatives","BTCF0:USTF0",1737693560735,0.3618,104270.0,104260.0,0.35273362]
["bitfinex-derivatives","BTCF0:USTF0",1737693561540,0.001,104270.0,104260.0,0.35273362]
["bitfinex-derivatives","BTCF0:USTF0",1737693564548,0.192838,104270.0,104260.0,0.35273362]
["bitfinex-derivatives","BTCF0:USTF0",1737693564851,0.553638,104270.0,104260.0,0.23250419]
["bitfinex-derivatives","BTCF0:USTF0",1737693565042,0.553638,104270.0,104260.0,0.20150419]
["bitfinex-derivatives","BTCF0:USTF0",1737693565439,0.64196743,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693567153,0.65134543,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693570957,0.29054543,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693571157,0.923816,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693571357,0.914438,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693572056,1.00276743,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693572255,0.914438,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693572659,1.00276743,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693574062,0.914438,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693576558,0.914438,104270.0,104260.0,0.19200011]
["bitfinex-derivatives","BTCF0:USTF0",1737693576775,0.553638,104270.0,104260.0,0.19200011]
["bitfinex-derivatives","BTCF0:USTF0",1737693578269,0.553638,104270.0,104260.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693579059,0.553638,104270.0,104260.0,0.19200011]
["bitfinex-derivatives","BTCF0:USTF0",1737693580358,0.3618,104270.0,104260.0,0.28032954]
["bitfinex-derivatives","BTCF0:USTF0",1737693580659,0.3618,104270.0,104260.0,0.19200011]
["bitfinex-derivatives","BTCF0:USTF0",1737693580856,0.1740744,104280.0,104260.0,0.44927354]
["bitfinex-derivatives","BTCF0:USTF0",1737693581064,0.1740744,104280.0,104270.0,0.64096743]
["bitfinex-derivatives","BTCF0:USTF0",1737693581256,0.5348744,104280.0,104270.0,0.28016743]
["bitfinex-derivatives","BTCF0:USTF0",1737693581462,0.5348744,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737693581858,0.5044744,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737693583065,0.5124744,104280.0,104270.0,0.28116743]
["bitfinex-derivatives","BTCF0:USTF0",1737693583768,0.3688,104280.0,104270.0,0.50988404]
["bitfinex-derivatives","BTCF0:USTF0",1737693583959,0.3688,104280.0,104270.0,0.42155461]
["bitfinex-derivatives","BTCF0:USTF0",1737693585363,0.56062,104280.0,104270.0,0.42155461]
["bitfinex-derivatives","BTCF0:USTF0",1737693585975,0.62362,104280.0,104270.0,0.42155461]
["bitfinex-derivatives","BTCF0:USTF0",1737693586571,0.71194943,104280.0,104270.0,0.42155461]
["bitfinex-derivatives","BTCF0:USTF0",1737693586961,0.62362,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737693587968,0.26282,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737693588758,0.71194943,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693592174,0.4318,104280.0,104270.0,0.08932943]
["bitfinex-derivatives","BTCF0:USTF0",1737693592368,0.4318,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737693594257,0.071,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737693594458,0.4318,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737693595263,0.62362,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737693596073,0.26282,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737693597364,0.008,104280.0,104270.0,0.28116743]
["bitfinex-derivatives","BTCF0:USTF0",1737693597978,0.008,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737693598676,0.008,104280.0,104270.0,0.28116743]
["bitfinex-derivatives","BTCF0:USTF0",1737693599667,0.008,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737693600363,0.3688,104280.0,104270.0,0.20239656]
["bitfinex-derivatives","BTCF0:USTF0",1737693600569,0.56062,104280.0,104270.0,0.20239656]
["bitfinex-derivatives","BTCF0:USTF0",1737693600964,0.19982,104280.0,104270.0,0.20239656]
["bitfinex-derivatives","BTCF0:USTF0",1737693601174,0.56062,104280.0,104270.0,0.20239656]
["bitfinex-derivatives","BTCF0:USTF0",1737693601481,0.3688,104280.0,104270.0,0.29072599]
["bitfinex-derivatives","BTCF0:USTF0",1737693601776,0.008,104280.0,104270.0,0.65152599]
["bitfinex-derivatives","BTCF0:USTF0",1737693605077,0.00014411,104290.0,104270.0,1.85458345]
["bitfinex-derivatives","BTCF0:USTF0",1737693605278,0.586769,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737693605465,0.586769,104310.0,104300.0,0.28011243]
["bitfinex-derivatives","BTCF0:USTF0",1737693605671,0.586769,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737693607274,0.67809843,104310.0,104300.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1737693607581,0.191783,104300.0,104290.0,0.22839089]
["bitfinex-derivatives","BTCF0:USTF0",1737693607778,0.615683,104300.0,104290.0,0.42019189]
["bitfinex-derivatives","BTCF0:USTF0",1737693608877,0.615683,104300.0,104290.0,0.50852132]
["bitfinex-derivatives","BTCF0:USTF0",1737693609374,0.615683,104300.0,104290.0,0.5179039]
["bitfinex-derivatives","BTCF0:USTF0",1737693609879,0.616683,104300.0,104290.0,0.5179039]
["bitfinex-derivatives","BTCF0:USTF0",1737693610076,0.0641,104300.0,104290.0,0.5179039]
["bitfinex-derivatives","BTCF0:USTF0",1737693610270,0.0641,104300.0,104290.0,0.28965712]
["bitfinex-derivatives","BTCF0:USTF0",1737693612476,0.001,104300.0,104290.0,0.65045712]
["bitfinex-derivatives","BTCF0:USTF0",1737693614081,0.001,104300.0,104290.0,0.28965712]
["bitfinex-derivatives","BTCF0:USTF0",1737693614286,0.001,104300.0,104290.0,0.65045712]
["bitfinex-derivatives","BTCF0:USTF0",1737693614872,0.001,104300.0,104290.0,0.8787039]
["bitfinex-derivatives","BTCF0:USTF0",1737693616786,0.001,104300.0,104290.0,0.5179039]
["bitfinex-derivatives","BTCF0:USTF0",1737693617777,0.3618,104300.0,104290.0,0.5179039]
["bitfinex-derivatives","BTCF0:USTF0",1737693617986,0.192783,104300.0,104290.0,0.5179039]
["bitfinex-derivatives","BTCF0:USTF0",1737693618179,0.0629,104300.0,104290.0,0.5179039]
["bitfinex-derivatives","BTCF0:USTF0",1737693619585,0.4237,104300.0,104290.0,0.5179039]
["bitfinex-derivatives","BTCF0:USTF0",1737693619790,0.615483,104300.0,104290.0,0.5179039]
["bitfinex-derivatives","BTCF0:USTF0",1737693619980,0.70381243,104300.0,104290.0,0.22839089]
["bitfinex-derivatives","BTCF0:USTF0",1737693620179,0.70381243,104300.0,104290.0,0.17849089]
["bitfinex-derivatives","BTCF0:USTF0",1737693620377,0.70381243,104300.0,104290.0,0.07869089]
["bitfinex-derivatives","BTCF0:USTF0",1737693620778,0.191801,104290.0,104280.0,0.27050989]
["bitfinex-derivatives","BTCF0:USTF0",1737693620974,0.552601,104290.0,104280.0,0.27050989]
["bitfinex-derivatives","BTCF0:USTF0",1737693621986,0.3608,104290.0,104280.0,0.36583932]
["bitfinex-derivatives","BTCF0:USTF0",1737693622583,0.3608,104290.0,104280.0,0.36783932]
["bitfinex-derivatives","BTCF0:USTF0",1737693622893,0.552601,104290.0,104280.0,0.36783932]
["bitfinex-derivatives","BTCF0:USTF0",1737693623486,0.3608,104290.0,104280.0,0.36783932]
["bitfinex-derivatives","BTCF0:USTF0",1737693623678,0.64793511,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737693625190,0.64993511,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737693625393,0.28913511,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737693625691,0.65093511,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737693625990,0.64893511,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737693626291,0.65193511,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737693628088,0.64893511,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737693628290,0.65093511,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737693631493,0.00314411,104300.0,104290.0,0.64093043]
["bitfinex-derivatives","BTCF0:USTF0",1737693631693,0.00314411,104300.0,104290.0,0.73293043]
["bitfinex-derivatives","BTCF0:USTF0",1737693634299,0.1176652,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737693634590,0.1176652,104310.0,104300.0,0.64091243]
["bitfinex-derivatives","BTCF0:USTF0",1737693635603,0.1196652,104310.0,104300.0,0.64091243]
["bitfinex-derivatives","BTCF0:USTF0",1737693636906,0.1206652,104310.0,104300.0,0.64091243]
["bitfinex-derivatives","BTCF0:USTF0",1737693637206,0.006,104310.0,104300.0,0.64091243]
["bitfinex-derivatives","BTCF0:USTF0",1737693645203,0.006,104310.0,104300.0,0.72924186]
["bitfinex-derivatives","BTCF0:USTF0",1737693645396,0.3939,104330.0,104300.0,0.58540286]
["bitfinex-derivatives","BTCF0:USTF0",1737693645598,0.3939,104330.0,104320.0,0.28007543]
["bitfinex-derivatives","BTCF0:USTF0",1737693645898,0.0331,104330.0,104320.0,0.28007543]
["bitfinex-derivatives","BTCF0:USTF0",1737693646611,0.0361,104330.0,104320.0,0.28007543]
["bitfinex-derivatives","BTCF0:USTF0",1737693647106,0.0361,104330.0,104320.0,0.28107543]
["bitfinex-derivatives","BTCF0:USTF0",1737693648098,0.0331,104330.0,104320.0,0.28107543]
["bitfinex-derivatives","BTCF0:USTF0",1737693648299,0.0341,104330.0,104320.0,0.28107543]
["bitfinex-derivatives","BTCF0:USTF0",1737693649707,0.004,104330.0,104320.0,0.28107543]
["bitfinex-derivatives","BTCF0:USTF0",1737693650698,0.3608,104340.0,104330.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737693650899,0.3608,104340.0,104330.0,0.37455743]
["bitfinex-derivatives","BTCF0:USTF0",1737693651908,0.3618,104340.0,104330.0,0.37455743]
["bitfinex-derivatives","BTCF0:USTF0",1737693652614,0.3608,104340.0,104330.0,0.37455743]
["bitfinex-derivatives","BTCF0:USTF0",1737693652911,0.3618,104340.0,104330.0,0.37455743]
["bitfinex-derivatives","BTCF0:USTF0",1737693653311,0.3618,104340.0,104330.0,0.37555743]
["bitfinex-derivatives","BTCF0:USTF0",1737693654716,0.001,104340.0,104330.0,0.37555743]
["bitfinex-derivatives","BTCF0:USTF0",1737693655010,0.001,104340.0,104330.0,0.82468686]
["bitfinex-derivatives","BTCF0:USTF0",1737693655398,0.001,104340.0,104330.0,0.73635743]
["bitfinex-derivatives","BTCF0:USTF0",1737693656003,0.001,104340.0,104330.0,0.37555743]
["bitfinex-derivatives","BTCF0:USTF0",1737693656313,0.3608,104350.0,104340.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737693656510,0.3608,104350.0,104340.0,0.36836786]
["bitfinex-derivatives","BTCF0:USTF0",1737693657213,0.555473,104360.0,104340.0,0.17665886]
["bitfinex-derivatives","BTCF0:USTF0",1737693657513,0.555473,104360.0,104350.0,0.28002043]
["bitfinex-derivatives","BTCF0:USTF0",1737693659005,0.555473,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737693659201,0.191691,104350.0,104340.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737693659407,0.646491,104350.0,104340.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737693659901,0.646491,104350.0,104340.0,0.191707]
["bitfinex-derivatives","BTCF0:USTF0",1737693660103,0.3608,104350.0,104340.0,0.28003643]
["bitfinex-derivatives","BTCF0:USTF0",1737693660313,0.3638,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737693660519,0.3638,104360.0,104350.0,0.28002043]
["bitfinex-derivatives","BTCF0:USTF0",1737693662417,0.3638,104360.0,104350.0,0.28102043]
["bitfinex-derivatives","BTCF0:USTF0",1737693662920,0.64380243,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693665724,0.75846763,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693666319,0.76822387,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693666515,0.67989444,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693667112,0.76822387,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693668817,0.6701382,104360.0,104350.0,0.28102043]
["bitfinex-derivatives","BTCF0:USTF0",1737693669224,0.6701382,104360.0,104350.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1737693669419,0.6701382,104360.0,104340.0,0.08832943]
["bitfinex-derivatives","BTCF0:USTF0",1737693669615,0.3608,104350.0,104340.0,0.28002243]
["bitfinex-derivatives","BTCF0:USTF0",1737693669815,0.615691,104350.0,104340.0,0.191693]
["bitfinex-derivatives","BTCF0:USTF0",1737693670030,0.648591,104350.0,104340.0,0.191693]
["bitfinex-derivatives","BTCF0:USTF0",1737693670520,0.648591,104350.0,104340.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1737693671624,0.648591,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693671625,0.73692043,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693672123,0.649591,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693673033,0.73792043,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693673420,0.649591,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693675219,0.73792043,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693675629,0.7642562,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693675931,0.7642562,104350.0,104340.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1737693676626,0.7642562,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693677518,0.7642562,104350.0,104340.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1737693678523,0.7642562,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693678725,0.7642562,104350.0,104340.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1737693679733,0.7642562,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693680126,0.8503584,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693680331,0.93868783,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693683333,1.05320757,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693683833,0.191709,104340.0,104330.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693684041,0.64083843,104340.0,104330.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693685239,0.64183843,104340.0,104330.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737693687736,0.78551283,104340.0,104330.0,0.00114411]
["bitfinex-derivatives","BTCF0:USTF0",1737693688339,0.191746,104320.0,104310.0,0.29679126]
["bitfinex-derivatives","BTCF0:USTF0",1737693688543,0.913346,104320.0,104310.0,0.29679126]
["bitfinex-derivatives","BTCF0:USTF0",1737693690831,0.915346,104320.0,104310.0,0.29679126]
["bitfinex-derivatives","BTCF0:USTF0",1737693691025,0.915346,104320.0,104310.0,0.26579126]
["bitfinex-derivatives","BTCF0:USTF0",1737693691538,0.7236,104320.0,104310.0,0.35412069]
["bitfinex-derivatives","BTCF0:USTF0",1737693691730,0.7236,104320.0,104310.0,0.38612069]
["bitfinex-derivatives","BTCF0:USTF0",1737693691930,0.7236,104320.0,104310.0,0.29779126]
["bitfinex-derivatives","BTCF0:USTF0",1737693692442,0.915346,104320.0,104310.0,0.29779126]
["bitfinex-derivatives","BTCF0:USTF0",1737693696548,0.7236,104320.0,104310.0,0.38612069]
["bitfinex-derivatives","BTCF0:USTF0",1737693697347,0.002,104320.0,104310.0,0.38612069]
["bitfinex-derivatives","BTCF0:USTF0",1737693698247,0.08418459,104330.0,104320.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737693698547,0.08418459,104330.0,104320.0,0.28007543]
["bitfinex-derivatives","BTCF0:USTF0",1737693700452,0.08518459,104330.0,104320.0,0.28007543]
["bitfinex-derivatives","BTCF0:USTF0",1737693701846,0.001,104330.0,104320.0,0.79591549]
["bitfinex-derivatives","BTCF0:USTF0",1737693702748,0.001,104330.0,104320.0,1.15671549]
["bitfinex-derivatives","BTCF0:USTF0",1737693704157,0.001,104330.0,104320.0,0.79591549]
["bitfinex-derivatives","BTCF0:USTF0",1737693704341,0.3618,104330.0,104320.0,0.70758606]
["bitfinex-derivatives","BTCF0:USTF0",1737693704537,0.553528,104330.0,104320.0,0.70758606]
["bitfinex-derivatives","BTCF0:USTF0",1737693705451,0.3618,104330.0,104320.0,0.79591549]
["bitfinex-derivatives","BTCF0:USTF0",1737693707043,0.553528,104330.0,104320.0,0.70758606]
["bitfinex-derivatives","BTCF0:USTF0",1737693710043,0.553528,104330.0,104320.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737693715570,0.191746,104320.0,104310.0,0.42945052]
["bitfinex-derivatives","BTCF0:USTF0",1737693715756,0.648246,104320.0,104310.0,0.42945052]
["bitfinex-derivatives","BTCF0:USTF0",1737693717569,0.4565,104320.0,104310.0,0.51777995]
["bitfinex-derivatives","BTCF0:USTF0",1737693717971,0.648246,104320.0,104310.0,0.42945052]
["bitfinex-derivatives","BTCF0:USTF0",1737693718269,0.649246,104320.0,104310.0,0.42945052]
["bitfinex-derivatives","BTCF0:USTF0",1737693718668,0.649246,104320.0,104310.0,0.51777995]
["bitfinex-derivatives","BTCF0:USTF0",1737693719057,0.4575,104320.0,104310.0,0.51777995]
["bitfinex-derivatives","BTCF0:USTF0",1737693719973,0.4575,104320.0,104310.0,0.28961969]
["bitfinex-derivatives","BTCF0:USTF0",1737693724574,0.649246,104320.0,104310.0,0.20129026]
["bitfinex-derivatives","BTCF0:USTF0",1737693728073,0.649246,104320.0,104310.0,0.28961969]
["bitfinex-derivatives","BTCF0:USTF0",1737693731171,0.3618,104320.0,104310.0,0.37794912]
["bitfinex-derivatives","BTCF0:USTF0",1737693731376,0.3618,104320.0,104310.0,0.47194912]
["bitfinex-derivatives","BTCF0:USTF0",1737693731579,0.001,104320.0,104310.0,0.47194912]
["bitfinex-derivatives","BTCF0:USTF0",1737693731980,0.001,104320.0,104310.0,0.51572774]
["bitfinex-derivatives","BTCF0:USTF0",1737693733066,0.001,104320.0,104310.0,0.87652774]
["bitfinex-derivatives","BTCF0:USTF0",1737693733468,0.11472064,104330.0,104320.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737693733678,0.11472064,104330.0,104320.0,0.28007543]
["bitfinex-derivatives","BTCF0:USTF0",1737693733867,0.11472064,104330.0,104320.0,0.64087543]
["bitfinex-derivatives","BTCF0:USTF0",1737693734674,0.11572064,104330.0,104320.0,0.64087543]
["bitfinex-derivatives","BTCF0:USTF0",1737693734875,0.11572064,104330.0,104320.0,0.68466276]
["bitfinex-derivatives","BTCF0:USTF0",1737693736169,0.11572064,104330.0,104320.0,0.13211676]
["bitfinex-derivatives","BTCF0:USTF0",1737693736369,0.11572064,104330.0,104320.0,0.98151045]
["bitfinex-derivatives","BTCF0:USTF0",1737693736370,0.001,104330.0,104320.0,0.98151045]
["bitfinex-derivatives","BTCF0:USTF0",1737693736676,0.001,104330.0,104320.0,1.17325645]
["bitfinex-derivatives","BTCF0:USTF0",1737693738179,0.001,104330.0,104320.0,1.12946912]
["bitfinex-derivatives","BTCF0:USTF0",1737693738378,0.001,104330.0,104320.0,1.53402647]
["bitfinex-derivatives","BTCF0:USTF0",1737693739676,0.61919504,104350.0,104320.0,1.5743992]
["bitfinex-derivatives","BTCF0:USTF0",1737693739880,0.57463019,104350.0,104340.0,0.36836786]
["bitfinex-derivatives","BTCF0:USTF0",1737693740567,0.31623515,104350.0,104340.0,0.28003843]
["bitfinex-derivatives","BTCF0:USTF0",1737693741374,0.001,104350.0,104340.0,0.28003843]
["bitfinex-derivatives","BTCF0:USTF0",1737693741577,0.3618,104350.0,104340.0,0.28003843]
["bitfinex-derivatives","BTCF0:USTF0",1737693743679,0.3618,104350.0,104340.0,0.38028971]
["bitfinex-derivatives","BTCF0:USTF0",1737693743882,0.003,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737693744179,0.47552064,104370.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737693744180,0.11472064,104370.0,104350.0,0.63135886]
["bitfinex-derivatives","BTCF0:USTF0",1737693744481,0.01445293,104380.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737693744681,0.8870997,104400.0,104390.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737693744988,0.8870997,104400.0,104390.0,0.27994743]
["bitfinex-derivatives","BTCF0:USTF0",1737693747382,0.5262997,104400.0,104390.0,0.27994743]
["bitfinex-derivatives","BTCF0:USTF0",1737693747775,0.5262997,104400.0,104390.0,0.28094743]
["bitfinex-derivatives","BTCF0:USTF0",1737693747977,0.19085495,104400.0,104390.0,0.28094743]
["bitfinex-derivatives","BTCF0:USTF0",1737693748377,0.19085495,104400.0,104390.0,0.73007686]
["bitfinex-derivatives","BTCF0:USTF0",1737693748879,0.54278266,104410.0,104390.0,0.73007686]
["bitfinex-derivatives","BTCF0:USTF0",1737693748880,0.00312,104410.0,104390.0,0.53845886]
["bitfinex-derivatives","BTCF0:USTF0",1737693749072,0.00312,104410.0,104400.0,0.17665886]
["bitfinex-derivatives","BTCF0:USTF0",1737693750480,0.00312,104410.0,104400.0,0.17765886]
["bitfinex-derivatives","BTCF0:USTF0",1737693751183,0.00312,104410.0,104400.0,0.83845886]
["bitfinex-derivatives","BTCF0:USTF0",1737693751382,0.00312,104410.0,104400.0,0.63423971]
["bitfinex-derivatives","BTCF0:USTF0",1737693751577,0.00312,104410.0,104400.0,0.73923971]
["bitfinex-derivatives","BTCF0:USTF0",1737693752186,0.191567,104420.0,104400.0,0.53845886]
["bitfinex-derivatives","BTCF0:USTF0",1737693752374,0.3608,104410.0,104400.0,0.08932943]
["bitfinex-derivatives","BTCF0:USTF0",1737693752575,0.3608,104410.0,104400.0,0.28107054]
["bitfinex-derivatives","BTCF0:USTF0",1737693752576,0.552381,104410.0,104400.0,0.28107054]
["bitfinex-derivatives","BTCF0:USTF0",1737693752987,0.191581,104410.0,104400.0,0.28070931]
["bitfinex-derivatives","BTCF0:USTF0",1737693753180,0.3608,104420.0,104400.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1737693753488,0.552366,104420.0,104410.0,0.27991043]
["bitfinex-derivatives","BTCF0:USTF0",1737693754091,0.191566,104420.0,104410.0,0.27991043]
["bitfinex-derivatives","BTCF0:USTF0",1737693754387,0.4271,104430.0,104410.0,0.08832943]
["bitfinex-derivatives","BTCF0:USTF0",1737693754590,0.618656,104430.0,104420.0,0.08832943]
["bitfinex-derivatives","BTCF0:USTF0",1737693754896,0.4271,104430.0,104410.0,0.27989343]
["bitfinex-derivatives","BTCF0:USTF0",1737693755186,0.552362,104420.0,104410.0,0.27989343]
["bitfinex-derivatives","BTCF0:USTF0",1737693757793,0.618646,104430.0,104410.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1737693758096,0.618646,104430.0,104420.0,0.27989143]
["bitfinex-derivatives","BTCF0:USTF0",1737693758987,0.191562,104420.0,104410.0,0.29168568]
["bitfinex-derivatives","BTCF0:USTF0",1737693759192,0.552362,104420.0,104410.0,0.29168568]
["bitfinex-derivatives","BTCF0:USTF0",1737693759990,0.552362,104420.0,104410.0,0.29268568]
["bitfinex-derivatives","BTCF0:USTF0",1737693760594,0.552362,104420.0,104410.0,0.29168568]
["bitfinex-derivatives","BTCF0:USTF0",1737693761493,0.552362,104420.0,104410.0,0.01178525]
["bitfinex-derivatives","BTCF0:USTF0",1737693761695,0.191581,104410.0,104400.0,0.28007254]
["bitfinex-derivatives","BTCF0:USTF0",1737693761890,0.584581,104410.0,104400.0,0.28007254]
["bitfinex-derivatives","BTCF0:USTF0",1737693762481,0.584581,104410.0,104400.0,0.19174311]
["bitfinex-derivatives","BTCF0:USTF0",1737693762684,0.584581,104410.0,104400.0,0.20343922]
["bitfinex-derivatives","BTCF0:USTF0",1737693763900,0.584581,104410.0,104400.0,0.01184022]
["bitfinex-derivatives","BTCF0:USTF0",1737693764194,0.584581,104410.0,104400.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693765594,0.67291043,104410.0,104400.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693767098,0.584581,104410.0,104400.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1737693768702,0.584581,104410.0,104400.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693769792,0.555346,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737693770099,0.4307925,104430.0,104420.0,0.27989143]
["bitfinex-derivatives","BTCF0:USTF0",1737693770900,0.2392465,104430.0,104410.0,0.191568]
["bitfinex-derivatives","BTCF0:USTF0",1737693771102,0.191562,104420.0,104410.0,0.27989743]
["bitfinex-derivatives","BTCF0:USTF0",1737693772503,0.552362,104420.0,104410.0,0.27989743]
["bitfinex-derivatives","BTCF0:USTF0",1737693772911,0.191562,104420.0,104410.0,0.27989743]
["bitfinex-derivatives","BTCF0:USTF0",1737693773208,0.191562,104420.0,104410.0,0.31079743]
["bitfinex-derivatives","BTCF0:USTF0",1737693773410,0.4308005,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737693773710,0.4308005,104430.0,104420.0,0.27989143]
["bitfinex-derivatives","BTCF0:USTF0",1737693775410,0.191554,104430.0,104420.0,0.27989143]
["bitfinex-derivatives","BTCF0:USTF0",1737693775616,0.552354,104430.0,104420.0,0.27989143]
["bitfinex-derivatives","BTCF0:USTF0",1737693776001,0.3608,104430.0,104420.0,0.27989143]
["bitfinex-derivatives","BTCF0:USTF0",1737693776198,0.552335,104440.0,104430.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737693776399,0.552335,104440.0,104430.0,0.27987343]
["bitfinex-derivatives","BTCF0:USTF0",1737693776806,0.552335,104440.0,104430.0,0.08832943]
["bitfinex-derivatives","BTCF0:USTF0",1737693777099,0.191544,104430.0,104420.0,0.50762885]
["bitfinex-derivatives","BTCF0:USTF0",1737693777412,0.552344,104430.0,104420.0,0.50762885]
["bitfinex-derivatives","BTCF0:USTF0",1737693777607,0.552344,104430.0,104420.0,0.41929942]
["bitfinex-derivatives","BTCF0:USTF0",1737693777812,0.64067343,104430.0,104420.0,0.22774042]
["bitfinex-derivatives","BTCF0:USTF0",1737693778206,0.64067343,104430.0,104420.0,0.12794042]
["bitfinex-derivatives","BTCF0:USTF0",1737693778810,0.191562,104420.0,104410.0,0.2876798]
["bitfinex-derivatives","BTCF0:USTF0",1737693779007,0.44912943,104420.0,104400.0,0.7653153]
["bitfinex-derivatives","BTCF0:USTF0",1737693779205,0.552381,104410.0,104400.0,0.7653153]
["bitfinex-derivatives","BTCF0:USTF0",1737693781515,0.64071043,104410.0,104400.0,0.7653153]
["bitfinex-derivatives","BTCF0:USTF0",1737693781918,0.70511043,104410.0,104400.0,0.7653153]
["bitfinex-derivatives","BTCF0:USTF0",1737693782413,0.73531043,104410.0,104400.0,0.7653153]
["bitfinex-derivatives","BTCF0:USTF0",1737693782917,0.73531043,104410.0,104390.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693782918,0.54372943,104410.0,104390.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693783220,0.552399,104400.0,104390.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693783520,0.191636,104380.0,104370.0,0.13186916]
["bitfinex-derivatives","BTCF0:USTF0",1737693783702,0.913236,104380.0,104370.0,0.04353973]
["bitfinex-derivatives","BTCF0:USTF0",1737693784216,0.913236,104380.0,104370.0,0.0014369]
["bitfinex-derivatives","BTCF0:USTF0",1737693784601,0.977736,104380.0,104370.0,0.0014369]
["bitfinex-derivatives","BTCF0:USTF0",1737693785006,1.06606543,104380.0,104370.0,0.0104369]
["bitfinex-derivatives","BTCF0:USTF0",1737693785419,1.06606543,104380.0,104370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737693785623,1.17442943,104380.0,104360.0,0.76545941]
["bitfinex-derivatives","BTCF0:USTF0",1737693785808,0.67368343,104370.0,104360.0,0.76545941]
["bitfinex-derivatives","BTCF0:USTF0",1737693786314,1.06201286,104370.0,104360.0,0.76545941]
["bitfinex-derivatives","BTCF0:USTF0",1737693786720,0.191691,104350.0,104340.0,0.01191224]
["bitfinex-derivatives","BTCF0:USTF0",1737693786928,0.191709,104340.0,104330.0,0.88412038]
["bitfinex-derivatives","BTCF0:USTF0",1737693787126,0.191709,104340.0,104330.0,0.79579095]
["bitfinex-derivatives","BTCF0:USTF0",1737693787127,0.552509,104340.0,104330.0,0.79579095]
["bitfinex-derivatives","BTCF0:USTF0",1737693787315,0.552509,104340.0,104330.0,0.98751895]
["bitfinex-derivatives","BTCF0:USTF0",1737693787718,0.3608,104340.0,104330.0,1.07584838]
["bitfinex-derivatives","BTCF0:USTF0",1737693788423,0.001,104340.0,104330.0,1.08484838]
["bitfinex-derivatives","BTCF0:USTF0",1737693788624,0.001,104340.0,104330.0,1.09384838]
["bitfinex-derivatives","BTCF0:USTF0",1737693788821,0.00014411,104350.0,104340.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737693789018,0.3608,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737693789213,0.3608,104360.0,104350.0,0.34312043]
["bitfinex-derivatives","BTCF0:USTF0",1737693789613,0.3608,104370.0,104360.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737693789821,0.585038,104380.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737693790220,0.552438,104380.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737693790516,0.3608,104380.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737693791018,0.553436,104380.0,104370.0,0.200654]
["bitfinex-derivatives","BTCF0:USTF0",1737693791223,0.3618,104380.0,104370.0,0.33288962]
["bitfinex-derivatives","BTCF0:USTF0",1737693791621,0.3618,104380.0,104370.0,0.33988962]
["bitfinex-derivatives","BTCF0:USTF0",1737693792016,0.3618,104380.0,104370.0,0.37018962]
["bitfinex-derivatives","BTCF0:USTF0",1737693792820,0.3618,104380.0,104370.0,0.237954]
["bitfinex-derivatives","BTCF0:USTF0",1737693794625,0.3618,104380.0,104370.0,0.37018962]
["bitfinex-derivatives","BTCF0:USTF0",1737693795835,0.001,104380.0,104370.0,0.73098962]
["bitfinex-derivatives","BTCF0:USTF0",1737693796027,0.00014411,104390.0,104380.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737693796234,0.047881,104440.0,104410.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737693796235,0.86637967,104430.0,104410.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737693796526,0.552362,104420.0,104410.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737693797520,0.552362,104420.0,104410.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1737693797934,0.3608,104420.0,104410.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1737693798123,0.008,104420.0,104410.0,0.35561662]
["bitfinex-derivatives","BTCF0:USTF0",1737693798634,0.008,104420.0,104410.0,0.223381]
["bitfinex-derivatives","BTCF0:USTF0",1737693799226,0.008,104420.0,104410.0,0.253981]
["bitfinex-derivatives","BTCF0:USTF0",1737693800635,0.3688,104420.0,104410.0,0.253981]
["bitfinex-derivatives","BTCF0:USTF0",1737693801237,0.008,104420.0,104410.0,0.38621662]
["bitfinex-derivatives","BTCF0:USTF0",1737693801423,0.008,104420.0,104410.0,0.253981]
["bitfinex-derivatives","BTCF0:USTF0",1737693803340,0.008,104420.0,104410.0,0.38621662]
["bitfinex-derivatives","BTCF0:USTF0",1737693805138,0.008,104420.0,104410.0,0.253981]
["bitfinex-derivatives","BTCF0:USTF0",1737693805340,0.008,104420.0,104410.0,0.38621662]
["bitfinex-derivatives","BTCF0:USTF0",1737693805535,0.008,104420.0,104410.0,0.253981]
["bitfinex-derivatives","BTCF0:USTF0",1737693806231,0.560362,104420.0,104410.0,0.253981]
["bitfinex-derivatives","BTCF0:USTF0",1737693806432,0.560362,104420.0,104410.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737693806836,0.560362,104420.0,104410.0,0.32381662]
["bitfinex-derivatives","BTCF0:USTF0",1737693807035,0.560362,104420.0,104410.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737693807430,0.3688,104420.0,104410.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737693807632,0.3688,104420.0,104410.0,0.32381662]
["bitfinex-derivatives","BTCF0:USTF0",1737693807942,0.3688,104420.0,104410.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737693808446,0.3688,104420.0,104410.0,0.32381662]
["bitfinex-derivatives","BTCF0:USTF0",1737693809641,0.3688,104420.0,104410.0,0.27965011]
["bitfinex-derivatives","BTCF0:USTF0",1737693810037,0.008,104420.0,104410.0,0.27965011]
["bitfinex-derivatives","BTCF0:USTF0",1737693813242,0.008,104420.0,104410.0,0.64045011]
["bitfinex-derivatives","BTCF0:USTF0",1737693814948,0.008,104420.0,104410.0,0.27965011]
["bitfinex-derivatives","BTCF0:USTF0",1737693821754,0.008,104420.0,104410.0,0.64045011]
["bitfinex-derivatives","BTCF0:USTF0",1737693823151,0.008,104420.0,104410.0,0.80993552]
["bitfinex-derivatives","BTCF0:USTF0",1737693825057,0.14550336,104460.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737693825242,0.12205035,104460.0,104450.0,0.64037611]
["bitfinex-derivatives","BTCF0:USTF0",1737693825445,0.12205035,104460.0,104450.0,0.70477611]
["bitfinex-derivatives","BTCF0:USTF0",1737693826252,0.13205035,104460.0,104450.0,0.34497611]
["bitfinex-derivatives","BTCF0:USTF0",1737693826654,0.05691352,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737693826855,0.05691352,104470.0,104460.0,0.72842722]
["bitfinex-derivatives","BTCF0:USTF0",1737693826856,0.00500312,104470.0,104460.0,0.72842722]
["bitfinex-derivatives","BTCF0:USTF0",1737693827156,0.20250471,104480.0,104470.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737693827340,0.20250471,104480.0,104470.0,0.27954011]
["bitfinex-derivatives","BTCF0:USTF0",1737693829448,0.20250471,104480.0,104470.0,0.28854011]
["bitfinex-derivatives","BTCF0:USTF0",1737693829661,0.20250471,104480.0,104470.0,0.2999419]
["bitfinex-derivatives","BTCF0:USTF0",1737693829849,0.75475671,104480.0,104470.0,0.21187279]
["bitfinex-derivatives","BTCF0:USTF0",1737693830050,0.78505671,104480.0,104470.0,0.2999419]
["bitfinex-derivatives","BTCF0:USTF0",1737693830360,0.78505671,104480.0,104470.0,0.3039419]
["bitfinex-derivatives","BTCF0:USTF0",1737693831343,0.08539971,104480.0,104470.0,0.84852768]
["bitfinex-derivatives","BTCF0:USTF0",1737693831647,0.64880673,104510.0,104470.0,0.77577668]
["bitfinex-derivatives","BTCF0:USTF0",1737693831857,0.26955403,104510.0,104500.0,0.64028511]
["bitfinex-derivatives","BTCF0:USTF0",1737693832250,0.3608,104520.0,104510.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737693832450,0.3608,104520.0,104510.0,0.27946611]
["bitfinex-derivatives","BTCF0:USTF0",1737693833051,0.552179,104520.0,104510.0,0.08806911]
["bitfinex-derivatives","BTCF0:USTF0",1737693833753,0.191397,104510.0,104500.0,0.32328755]
["bitfinex-derivatives","BTCF0:USTF0",1737693833965,0.552197,104510.0,104500.0,0.32328755]
["bitfinex-derivatives","BTCF0:USTF0",1737693834160,0.552197,104510.0,104500.0,0.191411]
["bitfinex-derivatives","BTCF0:USTF0",1737693834457,0.552197,104510.0,104490.0,0.13202066]
["bitfinex-derivatives","BTCF0:USTF0",1737693834648,0.552197,104510.0,104490.0,0.32344766]
["bitfinex-derivatives","BTCF0:USTF0",1737693834649,0.650316,104500.0,104490.0,0.32344766]
["bitfinex-derivatives","BTCF0:USTF0",1737693835055,0.650316,104500.0,104490.0,0.19157111]
["bitfinex-derivatives","BTCF0:USTF0",1737693835359,0.650316,104500.0,104490.0,0.32344766]
["bitfinex-derivatives","BTCF0:USTF0",1737693836352,0.650316,104500.0,104490.0,0.19157111]
["bitfinex-derivatives","BTCF0:USTF0",1737693836758,0.650316,104500.0,104490.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693837552,0.4589,104500.0,104480.0,0.191448]
["bitfinex-derivatives","BTCF0:USTF0",1737693837756,0.552234,104490.0,104480.0,0.191448]
["bitfinex-derivatives","BTCF0:USTF0",1737693838265,0.191452,104480.0,104470.0,0.48699009]
["bitfinex-derivatives","BTCF0:USTF0",1737693838471,0.552252,104480.0,104470.0,0.48699009]
["bitfinex-derivatives","BTCF0:USTF0",1737693839563,0.552252,104480.0,104470.0,0.49599009]
["bitfinex-derivatives","BTCF0:USTF0",1737693839756,0.552252,104480.0,104470.0,0.50199009]
["bitfinex-derivatives","BTCF0:USTF0",1737693840956,0.552252,104480.0,104470.0,0.49051347]
["bitfinex-derivatives","BTCF0:USTF0",1737693841160,0.68412855,104480.0,104470.0,0.29761102]
["bitfinex-derivatives","BTCF0:USTF0",1737693841361,0.191471,104470.0,104460.0,0.36049192]
["bitfinex-derivatives","BTCF0:USTF0",1737693841665,0.617771,104470.0,104460.0,0.36049192]
["bitfinex-derivatives","BTCF0:USTF0",1737693842055,0.4263,104470.0,104460.0,0.36049192]
["bitfinex-derivatives","BTCF0:USTF0",1737693842251,0.617771,104470.0,104460.0,0.36049192]
["bitfinex-derivatives","BTCF0:USTF0",1737693842566,0.74964755,104470.0,104460.0,0.03531592]
["bitfinex-derivatives","BTCF0:USTF0",1737693842757,0.55817655,104470.0,104450.0,0.69927743]
["bitfinex-derivatives","BTCF0:USTF0",1737693842957,0.552289,104460.0,104450.0,0.69927743]
["bitfinex-derivatives","BTCF0:USTF0",1737693843555,0.191489,104460.0,104450.0,0.69927743]
["bitfinex-derivatives","BTCF0:USTF0",1737693843756,0.06564411,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737693844054,0.00014411,104470.0,104460.0,0.32336555]
["bitfinex-derivatives","BTCF0:USTF0",1737693844966,0.3608,104490.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737693845773,0.3608,104490.0,104480.0,0.32332855]
["bitfinex-derivatives","BTCF0:USTF0",1737693846256,0.3618,104490.0,104480.0,0.32832855]
["bitfinex-derivatives","BTCF0:USTF0",1737693846456,0.3618,104490.0,104480.0,0.196452]
["bitfinex-derivatives","BTCF0:USTF0",1737693846765,0.3618,104490.0,104480.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1737693847568,0.553234,104490.0,104480.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1737693848570,0.68511055,104490.0,104480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737693849259,0.191452,104480.0,104470.0,0.19161011]
["bitfinex-derivatives","BTCF0:USTF0",1737693849465,0.614952,104480.0,104470.0,0.19161011]
["bitfinex-derivatives","BTCF0:USTF0",1737693850471,0.614952,104480.0,104470.0,0.19661011]
["bitfinex-derivatives","BTCF0:USTF0",1737693851570,0.615952,104480.0,104470.0,0.20561011]
["bitfinex-derivatives","BTCF0:USTF0",1737693852567,0.646152,104480.0,104470.0,0.19161011]
["bitfinex-derivatives","BTCF0:USTF0",1737693852771,0.646152,104480.0,104470.0,0.19461011]
["bitfinex-derivatives","BTCF0:USTF0",1737693853573,0.78002855,104480.0,104470.0,0.00314411]
["bitfinex-derivatives","BTCF0:USTF0",1737693854663,0.78402855,104480.0,104470.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693855459,0.652152,104480.0,104470.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693855867,0.59257655,104480.0,104450.0,0.191497]
["bitfinex-derivatives","BTCF0:USTF0",1737693856063,0.552289,104460.0,104450.0,0.41665941]
["bitfinex-derivatives","BTCF0:USTF0",1737693857668,0.553289,104460.0,104450.0,0.42565941]
["bitfinex-derivatives","BTCF0:USTF0",1737693858067,0.553289,104460.0,104450.0,0.42665941]
["bitfinex-derivatives","BTCF0:USTF0",1737693858772,0.553289,104460.0,104450.0,0.23216241]
["bitfinex-derivatives","BTCF0:USTF0",1737693858773,0.914089,104460.0,104450.0,0.23216241]
["bitfinex-derivatives","BTCF0:USTF0",1737693859184,0.914089,104460.0,104450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693860973,0.553289,104460.0,104450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693861684,0.553289,104460.0,104450.0,0.198507]
["bitfinex-derivatives","BTCF0:USTF0",1737693863376,0.553289,104460.0,104450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693863577,0.64132423,104460.0,104450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693865577,0.001,104460.0,104450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693865770,0.001,104460.0,104450.0,0.28654223]
["bitfinex-derivatives","BTCF0:USTF0",1737693865971,0.001,104460.0,104450.0,0.198507]
["bitfinex-derivatives","BTCF0:USTF0",1737693866476,0.001,104460.0,104450.0,0.28654223]
["bitfinex-derivatives","BTCF0:USTF0",1737693866677,0.001,104460.0,104450.0,0.31794223]
["bitfinex-derivatives","BTCF0:USTF0",1737693868272,0.3618,104460.0,104450.0,0.31794223]
["bitfinex-derivatives","BTCF0:USTF0",1737693868781,0.553289,104460.0,104450.0,0.198507]
["bitfinex-derivatives","BTCF0:USTF0",1737693870378,0.553289,104460.0,104450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693871581,0.553289,104460.0,104450.0,0.198507]
["bitfinex-derivatives","BTCF0:USTF0",1737693877872,0.001,104460.0,104450.0,0.69136154]
["bitfinex-derivatives","BTCF0:USTF0",1737693878080,0.00014411,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737693878385,0.3608,104490.0,104460.0,0.59025454]
["bitfinex-derivatives","BTCF0:USTF0",1737693878580,0.3608,104490.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737693880882,0.3698,104490.0,104480.0,0.192452]
["bitfinex-derivatives","BTCF0:USTF0",1737693881179,0.3738,104490.0,104480.0,0.192452]
["bitfinex-derivatives","BTCF0:USTF0",1737693881380,0.3648,104490.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737693881584,0.3688,104490.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737693881783,0.3668,104490.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737693881983,0.3628,104490.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737693882186,0.3638,104490.0,104480.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1737693883394,0.3618,104490.0,104480.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1737693883685,0.553234,104490.0,104480.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1737693883883,0.553234,104490.0,104480.0,0.20985448]
["bitfinex-derivatives","BTCF0:USTF0",1737693885677,0.3618,104490.0,104480.0,0.20985448]
["bitfinex-derivatives","BTCF0:USTF0",1737693886694,0.001,104490.0,104480.0,0.20985448]
["bitfinex-derivatives","BTCF0:USTF0",1737693886883,0.001,104490.0,104480.0,0.34190902]
["bitfinex-derivatives","BTCF0:USTF0",1737693887192,0.001,104490.0,104480.0,0.20985448]
["bitfinex-derivatives","BTCF0:USTF0",1737693887490,0.3618,104490.0,104480.0,0.20985448]
["bitfinex-derivatives","BTCF0:USTF0",1737693889282,0.001,104490.0,104480.0,0.20985448]
["bitfinex-derivatives","BTCF0:USTF0",1737693889481,0.3618,104490.0,104480.0,0.20985448]
["bitfinex-derivatives","BTCF0:USTF0",1737693889690,0.553234,104490.0,104480.0,0.20985448]
["bitfinex-derivatives","BTCF0:USTF0",1737693889897,0.553234,104490.0,104480.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1737693890692,0.64120773,104490.0,104480.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1737693890893,0.553234,104490.0,104480.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1737693892390,0.64120773,104490.0,104480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693893988,0.72918146,104490.0,104480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693894502,0.64120773,104490.0,104480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693894806,0.72918146,104490.0,104480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737693896395,0.191452,104480.0,104470.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693896594,0.64022573,104480.0,104470.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1737693897485,0.64022573,104480.0,104470.0,0.00514411]
["bitfinex-derivatives","BTCF0:USTF0",1737693897687,0.64122573,104480.0,104470.0,0.01414411]
["bitfinex-derivatives","BTCF0:USTF0",1737693900099,0.553252,104480.0,104470.0,0.01414411]
["bitfinex-derivatives","BTCF0:USTF0",1737693900901,0.553252,104480.0,104470.0,0.20561511]
["bitfinex-derivatives","BTCF0:USTF0",1737693902205,0.001,104480.0,104470.0,0.29358884]
["bitfinex-derivatives","BTCF0:USTF0",1737693902394,0.001,104480.0,104470.0,0.32608884]
["bitfinex-derivatives","BTCF0:USTF0",1737693902803,0.001,104480.0,104470.0,0.68688884]
["bitfinex-derivatives","BTCF0:USTF0",1737693903602,0.59698426,104500.0,104470.0,0.49541784]
["bitfinex-derivatives","BTCF0:USTF0",1737693903603,0.53178426,104500.0,104470.0,0.49541784]
["bitfinex-derivatives","BTCF0:USTF0",1737693903804,0.17098426,104500.0,104490.0,0.72818146]
["bitfinex-derivatives","BTCF0:USTF0",1737693904503,0.17098426,104500.0,104490.0,0.64020773]
["bitfinex-derivatives","BTCF0:USTF0",1737693904706,0.17198426,104500.0,104490.0,0.64020773]
["bitfinex-derivatives","BTCF0:USTF0",1737693906108,0.00114411,104500.0,104490.0,0.86537014]
["bitfinex-derivatives","BTCF0:USTF0",1737693906698,0.00114411,104500.0,104490.0,0.86637014]
["bitfinex-derivatives","BTCF0:USTF0",1737693906998,0.3608,104520.0,104510.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737693907195,0.3638,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737693907396,9.8e-07,104540.0,104530.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737693907707,9.8e-07,104540.0,104530.0,0.67093473]
["bitfinex-derivatives","BTCF0:USTF0",1737693907906,0.17084015,104550.0,104530.0,0.77957373]
["bitfinex-derivatives","BTCF0:USTF0",1737693908206,0.17084015,104550.0,104540.0,0.64011673]
["bitfinex-derivatives","BTCF0:USTF0",1737693908409,0.17084015,104550.0,104540.0,0.67301673]
["bitfinex-derivatives","BTCF0:USTF0",1737693909205,0.17084015,104550.0,104540.0,0.70601673]
["bitfinex-derivatives","BTCF0:USTF0",1737693910510,0.17084015,104550.0,104540.0,0.71901673]
["bitfinex-derivatives","BTCF0:USTF0",1737693910709,0.3638,104560.0,104540.0,0.46177373]
["bitfinex-derivatives","BTCF0:USTF0",1737693910897,0.191324,104550.0,104540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737693911100,0.552124,104550.0,104540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737693912215,0.555109,104560.0,104540.0,0.46177373]
["bitfinex-derivatives","BTCF0:USTF0",1737693912417,0.003,104560.0,104550.0,0.44877373]
["bitfinex-derivatives","BTCF0:USTF0",1737693912718,0.003,104560.0,104550.0,0.67029773]
["bitfinex-derivatives","BTCF0:USTF0",1737693913606,0.003,104560.0,104550.0,0.67129773]
["bitfinex-derivatives","BTCF0:USTF0",1737693913908,0.003,104560.0,104550.0,0.67529773]
["bitfinex-derivatives","BTCF0:USTF0",1737693915117,0.003,104560.0,104550.0,0.76327146]
["bitfinex-derivatives","BTCF0:USTF0",1737693915717,0.003,104560.0,104550.0,0.67529773]
["bitfinex-derivatives","BTCF0:USTF0",1737693916212,0.003,104560.0,104550.0,0.76327146]
["bitfinex-derivatives","BTCF0:USTF0",1737693916522,1.1e-07,104580.0,104570.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737693916707,0.32525566,104610.0,104570.0,0.99688646]
["bitfinex-derivatives","BTCF0:USTF0",1737693917019,0.43010036,104630.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737693917318,0.43010036,104630.0,104620.0,0.63996973]
["bitfinex-derivatives","BTCF0:USTF0",1737693917508,0.24806013,104630.0,104620.0,0.63996973]
["bitfinex-derivatives","BTCF0:USTF0",1737693917705,0.61745855,104640.0,104620.0,0.44877373]
["bitfinex-derivatives","BTCF0:USTF0",1737693917919,0.3608,104640.0,104630.0,0.27915173]
["bitfinex-derivatives","BTCF0:USTF0",1737693918222,0.3608,104650.0,104630.0,0.27915173]
["bitfinex-derivatives","BTCF0:USTF0",1737693918520,0.551941,104650.0,104640.0,0.08797373]
["bitfinex-derivatives","BTCF0:USTF0",1737693918722,0.3608,104650.0,104640.0,0.27913373]
["bitfinex-derivatives","BTCF0:USTF0",1737693919019,0.3608,104650.0,104640.0,0.36710746]
["bitfinex-derivatives","BTCF0:USTF0",1737693919218,0.3608,104650.0,104640.0,0.27913373]
["bitfinex-derivatives","BTCF0:USTF0",1737693919418,0.551941,104650.0,104640.0,0.08797373]
["bitfinex-derivatives","BTCF0:USTF0",1737693919617,0.3648,104650.0,104640.0,0.27913373]
["bitfinex-derivatives","BTCF0:USTF0",1737693919819,0.3648,104650.0,104640.0,0.32267939]
["bitfinex-derivatives","BTCF0:USTF0",1737693920322,0.004,104650.0,104640.0,0.32267939]
["bitfinex-derivatives","BTCF0:USTF0",1737693920521,0.004,104650.0,104640.0,0.32367939]
["bitfinex-derivatives","BTCF0:USTF0",1737693920708,0.25909854,104680.0,104640.0,0.68698778]
["bitfinex-derivatives","BTCF0:USTF0",1737693920915,0.25909854,104680.0,104670.0,0.49231939]
["bitfinex-derivatives","BTCF0:USTF0",1737693921114,0.25909854,104680.0,104660.0,0.551915]
["bitfinex-derivatives","BTCF0:USTF0",1737693921115,0.25909854,104680.0,104660.0,0.32263439]
["bitfinex-derivatives","BTCF0:USTF0",1737693921524,0.25909854,104680.0,104660.0,0.32277781]
["bitfinex-derivatives","BTCF0:USTF0",1737693921821,0.003,104680.0,104670.0,0.13151939]
["bitfinex-derivatives","BTCF0:USTF0",1737693922030,0.003,104680.0,104660.0,0.68357781]
["bitfinex-derivatives","BTCF0:USTF0",1737693922221,0.194092,104680.0,104660.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737693922429,0.191105,104670.0,104660.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737693922725,0.003,104680.0,104660.0,1.04438481]
["bitfinex-derivatives","BTCF0:USTF0",1737693922910,0.003,104680.0,104670.0,0.68342439]
["bitfinex-derivatives","BTCF0:USTF0",1737693923821,0.003,104680.0,104670.0,0.49231939]
["bitfinex-derivatives","BTCF0:USTF0",1737693924123,0.194087,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693924421,0.003,104680.0,104670.0,0.49231939]
["bitfinex-derivatives","BTCF0:USTF0",1737693924623,0.1,104700.0,104690.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737693924813,0.1,104700.0,104690.0,0.912668]
["bitfinex-derivatives","BTCF0:USTF0",1737693925219,0.1,104700.0,104690.0,1.04418739]
["bitfinex-derivatives","BTCF0:USTF0",1737693925619,0.003,104710.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737693925811,0.003,104710.0,104700.0,0.68336939]
["bitfinex-derivatives","BTCF0:USTF0",1737693927019,0.004,104710.0,104700.0,0.68436939]
["bitfinex-derivatives","BTCF0:USTF0",1737693927622,0.004,104710.0,104700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737693927816,0.004,104710.0,104700.0,0.49331939]
["bitfinex-derivatives","BTCF0:USTF0",1737693928011,0.004,104710.0,104700.0,0.58882581]
["bitfinex-derivatives","BTCF0:USTF0",1737693928221,0.003,104730.0,104720.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737693928426,0.003,104730.0,104720.0,0.68333339]
["bitfinex-derivatives","BTCF0:USTF0",1737693929114,0.003,104730.0,104720.0,0.49231939]
["bitfinex-derivatives","BTCF0:USTF0",1737693929538,0.3964,104760.0,104740.0,0.190971]
["bitfinex-derivatives","BTCF0:USTF0",1737693929539,0.003,104760.0,104740.0,0.190971]
["bitfinex-derivatives","BTCF0:USTF0",1737693929717,0.003,104760.0,104750.0,0.68327839]
["bitfinex-derivatives","BTCF0:USTF0",1737693930227,0.003,104760.0,104750.0,1.11479778]
["bitfinex-derivatives","BTCF0:USTF0",1737693930427,0.003,104780.0,104750.0,1.11479778]
["bitfinex-derivatives","BTCF0:USTF0",1737693930428,9.5e-07,104780.0,104770.0,0.32244239]
["bitfinex-derivatives","BTCF0:USTF0",1737693930728,0.3638,104860.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693930925,0.3638,104860.0,104850.0,0.13151939]
["bitfinex-derivatives","BTCF0:USTF0",1737693931125,0.003,104860.0,104850.0,0.32229639]
["bitfinex-derivatives","BTCF0:USTF0",1737693931330,1e-06,104860.0,104850.0,1.10242287]
["bitfinex-derivatives","BTCF0:USTF0",1737693931627,5.5e-07,104910.0,104900.0,0.190686]
["bitfinex-derivatives","BTCF0:USTF0",1737693931824,0.25609854,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737693932027,0.25609854,104940.0,104900.0,0.62383878]
["bitfinex-derivatives","BTCF0:USTF0",1737693932028,0.3608,104940.0,104910.0,0.551463]
["bitfinex-derivatives","BTCF0:USTF0",1737693932325,0.190691,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693932514,0.55491939,104930.0,104880.0,0.49231939]
["bitfinex-derivatives","BTCF0:USTF0",1737693932720,0.551497,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693932923,0.551497,104900.0,104880.0,0.09529708]
["bitfinex-derivatives","BTCF0:USTF0",1737693932924,0.190709,104890.0,104880.0,0.09529708]
["bitfinex-derivatives","BTCF0:USTF0",1737693933124,0.190709,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693933125,0.13151939,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693933318,0.13151939,104880.0,104870.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737693933521,0.38484239,104880.0,104870.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737693933722,0.253323,104880.0,104870.0,0.72174342]
["bitfinex-derivatives","BTCF0:USTF0",1737693933924,0.253323,104880.0,104870.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737693934232,0.190759,104860.0,104850.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737693934422,0.190814,104830.0,104820.0,0.36223111]
["bitfinex-derivatives","BTCF0:USTF0",1737693934826,0.190814,104830.0,104780.0,0.20199918]
["bitfinex-derivatives","BTCF0:USTF0",1737693934827,0.190845,104820.0,104800.0,0.63466745]
["bitfinex-derivatives","BTCF0:USTF0",1737693935027,0.3608,104820.0,104800.0,0.27386745]
["bitfinex-derivatives","BTCF0:USTF0",1737693935235,0.42591918,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693935427,0.00153698,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693935627,0.19228257,104820.0,104800.0,0.63481087]
["bitfinex-derivatives","BTCF0:USTF0",1737693935932,0.00144257,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693936133,0.00153698,104820.0,104810.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1737693936433,0.00023551,104820.0,104810.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1737693936627,0.00241976,104820.0,104810.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1737693937631,0.00341976,104820.0,104810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737693937927,0.00430254,104820.0,104810.0,0.558651]
["bitfinex-derivatives","BTCF0:USTF0",1737693938332,0.0331,104830.0,104810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737693938528,0.0318,104850.0,104820.0,0.56279918]
["bitfinex-derivatives","BTCF0:USTF0",1737693938729,0.0314,104870.0,104840.0,0.92359918]
["bitfinex-derivatives","BTCF0:USTF0",1737693938918,0.0314,104870.0,104860.0,0.91106814]
["bitfinex-derivatives","BTCF0:USTF0",1737693939119,0.0314,104870.0,104860.0,0.72030814]
["bitfinex-derivatives","BTCF0:USTF0",1737693939333,0.190767,104860.0,104840.0,0.551585]
["bitfinex-derivatives","BTCF0:USTF0",1737693939525,0.0314,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693939526,0.3922,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693939836,0.190779,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693940018,0.3608,104850.0,104820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737693940224,0.190817,104830.0,104820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737693940530,0.61049518,104850.0,104810.0,0.00143081]
["bitfinex-derivatives","BTCF0:USTF0",1737693940830,0.190835,104820.0,104810.0,0.36223081]
["bitfinex-derivatives","BTCF0:USTF0",1737693941035,0.09130434,104820.0,104810.0,0.36223081]
["bitfinex-derivatives","BTCF0:USTF0",1737693941228,0.19082,104830.0,104810.0,0.36223081]
["bitfinex-derivatives","BTCF0:USTF0",1737693941527,0.19096342,104830.0,104810.0,0.55307581]
["bitfinex-derivatives","BTCF0:USTF0",1737693941936,0.190836,104820.0,104810.0,0.00143081]
["bitfinex-derivatives","BTCF0:USTF0",1737693942131,0.190836,104820.0,104800.0,0.6629426]
["bitfinex-derivatives","BTCF0:USTF0",1737693942523,0.3608,104820.0,104800.0,0.46094342]
["bitfinex-derivatives","BTCF0:USTF0",1737693942719,0.190854,104810.0,104800.0,0.46094342]
["bitfinex-derivatives","BTCF0:USTF0",1737693942929,0.19197342,104830.0,104820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737693943136,0.19497342,104830.0,104820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737693943830,0.19097342,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693944134,0.00014342,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693944433,0.00014342,104830.0,104820.0,0.75363618]
["bitfinex-derivatives","BTCF0:USTF0",1737693944733,0.0611,104850.0,104820.0,0.86279918]
["bitfinex-derivatives","BTCF0:USTF0",1737693944938,0.0611,104850.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693944939,0.0611,104850.0,104840.0,1.11439918]
["bitfinex-derivatives","BTCF0:USTF0",1737693945327,0.190766,104860.0,104840.0,0.56279918]
["bitfinex-derivatives","BTCF0:USTF0",1737693945532,0.0324,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693945728,0.190782,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693946141,0.190782,104860.0,104850.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737693946334,0.190782,104860.0,104850.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737693946839,0.190782,104860.0,104850.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737693947031,0.3638,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693947236,0.3638,104860.0,104820.0,0.56279918]
["bitfinex-derivatives","BTCF0:USTF0",1737693947237,0.19082,104830.0,104820.0,0.20199918]
["bitfinex-derivatives","BTCF0:USTF0",1737693947541,0.19082,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693948742,0.190839,104820.0,104810.0,0.5532274]
["bitfinex-derivatives","BTCF0:USTF0",1737693949128,0.190839,104820.0,104810.0,0.0015744]
["bitfinex-derivatives","BTCF0:USTF0",1737693949636,0.190857,104810.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737693950035,0.190857,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737693950234,0.001,104820.0,104810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737693950429,0.001,104820.0,104810.0,0.566669]
["bitfinex-derivatives","BTCF0:USTF0",1737693951138,0.19097042,104830.0,104820.0,0.190842]
["bitfinex-derivatives","BTCF0:USTF0",1737693951442,0.19097042,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693951631,0.00014342,104830.0,104810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737693951836,0.190845,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693952532,0.190845,104820.0,104810.0,0.551663]
["bitfinex-derivatives","BTCF0:USTF0",1737693952843,0.001,104820.0,104810.0,0.557663]
["bitfinex-derivatives","BTCF0:USTF0",1737693953434,0.002,104820.0,104810.0,0.551663]
["bitfinex-derivatives","BTCF0:USTF0",1737693953939,0.192845,104820.0,104810.0,0.551663]
["bitfinex-derivatives","BTCF0:USTF0",1737693954239,0.190845,104820.0,104810.0,0.556663]
["bitfinex-derivatives","BTCF0:USTF0",1737693954543,0.190845,104820.0,104810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737693954846,0.190863,104810.0,104800.0,0.10014342]
["bitfinex-derivatives","BTCF0:USTF0",1737693955035,0.190863,104810.0,104800.0,0.46094342]
["bitfinex-derivatives","BTCF0:USTF0",1737693955231,0.190863,104810.0,104800.0,0.6629426]
["bitfinex-derivatives","BTCF0:USTF0",1737693955544,0.190863,104810.0,104800.0,0.8538296]
["bitfinex-derivatives","BTCF0:USTF0",1737693955744,0.192857,104820.0,104800.0,0.8538296]
["bitfinex-derivatives","BTCF0:USTF0",1737693955929,0.192857,104820.0,104810.0,0.551669]
["bitfinex-derivatives","BTCF0:USTF0",1737693956240,0.002,104820.0,104810.0,0.551669]
["bitfinex-derivatives","BTCF0:USTF0",1737693956739,0.22237642,104830.0,104820.0,0.190851]
["bitfinex-derivatives","BTCF0:USTF0",1737693957229,0.22237642,104830.0,104820.0,0.551651]
["bitfinex-derivatives","BTCF0:USTF0",1737693957433,0.22237642,104830.0,104820.0,0.190851]
["bitfinex-derivatives","BTCF0:USTF0",1737693957746,0.190851,104820.0,104810.0,0.551665]
["bitfinex-derivatives","BTCF0:USTF0",1737693957945,0.190851,104820.0,104810.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1737693958248,0.194851,104820.0,104810.0,0.552665]
["bitfinex-derivatives","BTCF0:USTF0",1737693958543,0.194851,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693958940,0.190869,104810.0,104800.0,0.8538266]
["bitfinex-derivatives","BTCF0:USTF0",1737693959241,0.190869,104810.0,104800.0,0.3021426]
["bitfinex-derivatives","BTCF0:USTF0",1737693959833,0.190869,104810.0,104800.0,0.8538296]
["bitfinex-derivatives","BTCF0:USTF0",1737693960136,0.190869,104810.0,104800.0,0.86874519]
["bitfinex-derivatives","BTCF0:USTF0",1737693960343,0.551669,104810.0,104800.0,0.11505901]
["bitfinex-derivatives","BTCF0:USTF0",1737693960544,0.190942,104770.0,104760.0,0.20199918]
["bitfinex-derivatives","BTCF0:USTF0",1737693960732,0.190942,104770.0,104750.0,0.31571752]
["bitfinex-derivatives","BTCF0:USTF0",1737693960733,0.19096,104760.0,104750.0,0.31571752]
["bitfinex-derivatives","BTCF0:USTF0",1737693960931,0.19096,104760.0,104750.0,0.3156234]
["bitfinex-derivatives","BTCF0:USTF0",1737693960932,0.55176,104760.0,104750.0,0.3156234]
["bitfinex-derivatives","BTCF0:USTF0",1737693961145,0.6608,104760.0,104720.0,0.58541361]
["bitfinex-derivatives","BTCF0:USTF0",1737693961339,0.191015,104730.0,104720.0,0.38341443]
["bitfinex-derivatives","BTCF0:USTF0",1737693961538,0.191033,104720.0,104710.0,1.05182246]
["bitfinex-derivatives","BTCF0:USTF0",1737693961741,0.191033,104720.0,104710.0,1.05196588]
["bitfinex-derivatives","BTCF0:USTF0",1737693962337,0.191033,104720.0,104710.0,1.07585232]
["bitfinex-derivatives","BTCF0:USTF0",1737693962545,0.551833,104720.0,104710.0,1.07585232]
["bitfinex-derivatives","BTCF0:USTF0",1737693962755,0.551833,104720.0,104710.0,1.05196588]
["bitfinex-derivatives","BTCF0:USTF0",1737693962944,0.552833,104720.0,104710.0,1.06096588]
["bitfinex-derivatives","BTCF0:USTF0",1737693963441,0.192033,104720.0,104710.0,1.42176588]
["bitfinex-derivatives","BTCF0:USTF0",1737693963638,0.552833,104720.0,104710.0,0.90770388]
["bitfinex-derivatives","BTCF0:USTF0",1737693963840,0.191051,104710.0,104700.0,0.60845623]
["bitfinex-derivatives","BTCF0:USTF0",1737693964042,0.191051,104710.0,104680.0,0.71028153]
["bitfinex-derivatives","BTCF0:USTF0",1737693964043,0.191088,104690.0,104680.0,0.71028153]
["bitfinex-derivatives","BTCF0:USTF0",1737693964249,0.75388718,104690.0,104680.0,0.45402125]
["bitfinex-derivatives","BTCF0:USTF0",1737693964451,1.05388718,104690.0,104680.0,0.03890925]
["bitfinex-derivatives","BTCF0:USTF0",1737693964640,0.191142,104660.0,104650.0,0.56495137]
["bitfinex-derivatives","BTCF0:USTF0",1737693965245,0.191142,104660.0,104650.0,0.16776141]
["bitfinex-derivatives","BTCF0:USTF0",1737693965643,0.36094342,104670.0,104650.0,0.52856141]
["bitfinex-derivatives","BTCF0:USTF0",1737693965950,0.551852,104710.0,104690.0,0.191079]
["bitfinex-derivatives","BTCF0:USTF0",1737693966149,0.706719,104720.0,104700.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737693966342,0.191039,104720.0,104700.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737693966545,0.191039,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693966845,0.191042,104720.0,104690.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1737693967054,0.55198542,104720.0,104690.0,0.55202742]
["bitfinex-derivatives","BTCF0:USTF0",1737693967246,0.555855,104710.0,104690.0,0.19122742]
["bitfinex-derivatives","BTCF0:USTF0",1737693967443,0.004,104710.0,104690.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737693967639,0.004,104710.0,104700.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737693967841,0.004,104710.0,104700.0,0.551869]
["bitfinex-derivatives","BTCF0:USTF0",1737693968147,0.19618142,104720.0,104700.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737693968355,0.009,104710.0,104700.0,0.551869]
["bitfinex-derivatives","BTCF0:USTF0",1737693968854,0.00514342,104720.0,104710.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1737693969045,0.00514342,104720.0,104710.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1737693969237,0.00514342,104720.0,104710.0,0.5665034]
["bitfinex-derivatives","BTCF0:USTF0",1737693969441,0.00514342,104720.0,104710.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1737693969647,0.06190558,104720.0,104710.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1737693969852,0.13862417,104730.0,104720.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1737693970154,0.13862417,104730.0,104720.0,0.551833]
["bitfinex-derivatives","BTCF0:USTF0",1737693971456,0.14062417,104730.0,104720.0,0.551833]
["bitfinex-derivatives","BTCF0:USTF0",1737693971845,0.14862417,104730.0,104720.0,0.551833]
["bitfinex-derivatives","BTCF0:USTF0",1737693972044,0.50942417,104730.0,104710.0,0.03064342]
["bitfinex-derivatives","BTCF0:USTF0",1737693972349,0.191083,104700.0,104680.0,0.06433282]
["bitfinex-derivatives","BTCF0:USTF0",1737693972561,0.3608,104700.0,104670.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737693972853,0.3608,104680.0,104670.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737693973550,0.912716,104680.0,104660.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737693973749,0.551916,104680.0,104660.0,0.19128542]
["bitfinex-derivatives","BTCF0:USTF0",1737693974141,0.002,104680.0,104670.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737693974640,0.002,104680.0,104670.0,0.551924]
["bitfinex-derivatives","BTCF0:USTF0",1737693974946,0.002,104680.0,104670.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1737693975451,0.009,104680.0,104670.0,0.552924]
["bitfinex-derivatives","BTCF0:USTF0",1737693975956,0.007,104680.0,104670.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1737693976249,0.558906,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693976451,0.198106,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693976855,0.200106,104680.0,104660.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1737693977150,0.191124,104670.0,104660.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1737693977350,0.191143,104660.0,104640.0,0.03273353]
["bitfinex-derivatives","BTCF0:USTF0",1737693977554,0.191143,104660.0,104640.0,0.22390953]
["bitfinex-derivatives","BTCF0:USTF0",1737693977743,0.551943,104660.0,104640.0,0.22390953]
["bitfinex-derivatives","BTCF0:USTF0",1737693977940,0.191143,104660.0,104640.0,0.22390953]
["bitfinex-derivatives","BTCF0:USTF0",1737693978145,0.00014342,104660.0,104650.0,0.551961]
["bitfinex-derivatives","BTCF0:USTF0",1737693978354,0.00014342,104660.0,104650.0,0.191161]
["bitfinex-derivatives","BTCF0:USTF0",1737693978749,0.00114342,104660.0,104650.0,0.191161]
["bitfinex-derivatives","BTCF0:USTF0",1737693979053,0.19228542,104660.0,104650.0,0.191161]
["bitfinex-derivatives","BTCF0:USTF0",1737693979248,0.19228542,104660.0,104650.0,0.199161]
["bitfinex-derivatives","BTCF0:USTF0",1737693979449,0.19228542,104660.0,104650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737693979650,0.00114342,104660.0,104650.0,0.559961]
["bitfinex-derivatives","BTCF0:USTF0",1737693980462,0.00214342,104660.0,104650.0,0.564961]
["bitfinex-derivatives","BTCF0:USTF0",1737693981350,0.08438275,104690.0,104680.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737693981552,0.13862417,104700.0,104690.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737693981853,0.16636332,104710.0,104700.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737693982159,0.16636332,104710.0,104700.0,0.54218497]
["bitfinex-derivatives","BTCF0:USTF0",1737693983466,0.17136332,104710.0,104700.0,0.54218497]
["bitfinex-derivatives","BTCF0:USTF0",1737693983964,0.36241432,104710.0,104700.0,0.54218497]
["bitfinex-derivatives","BTCF0:USTF0",1737693984155,0.35941432,104710.0,104700.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737693984458,0.193051,104710.0,104700.0,0.551869]
["bitfinex-derivatives","BTCF0:USTF0",1737693984662,0.193051,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693984663,0.202051,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737693984864,0.202051,104710.0,104680.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737693984865,0.011,104710.0,104680.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737693985057,0.191087,104700.0,104680.0,0.583202]
["bitfinex-derivatives","BTCF0:USTF0",1737693985357,0.191088,104690.0,104680.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737693985952,0.191088,104690.0,104680.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737693986148,0.191088,104690.0,104680.0,0.585206]
["bitfinex-derivatives","BTCF0:USTF0",1737693986358,0.191088,104690.0,104680.0,0.590206]
["bitfinex-derivatives","BTCF0:USTF0",1737693986661,0.551888,104690.0,104680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737693986853,0.192088,104690.0,104680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737693987763,0.552888,104690.0,104680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737693988264,0.56379918,104690.0,104640.0,0.55340953]
["bitfinex-derivatives","BTCF0:USTF0",1737693988466,0.191161,104650.0,104640.0,0.19260953]
["bitfinex-derivatives","BTCF0:USTF0",1737693988649,0.191225,104620.0,104600.0,0.65214609]
["bitfinex-derivatives","BTCF0:USTF0",1737693988854,0.3608,104630.0,104600.0,0.46090409]
["bitfinex-derivatives","BTCF0:USTF0",1737693989051,0.3608,104660.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693989265,0.191182,104640.0,104630.0,0.551986]
["bitfinex-derivatives","BTCF0:USTF0",1737693989762,0.00014342,104650.0,104640.0,0.191179]
["bitfinex-derivatives","BTCF0:USTF0",1737693989961,0.19130442,104650.0,104640.0,0.191179]
["bitfinex-derivatives","BTCF0:USTF0",1737693990166,0.00014342,104650.0,104640.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1737693990567,0.00014342,104650.0,104640.0,0.553979]
["bitfinex-derivatives","BTCF0:USTF0",1737693990864,0.00114342,104650.0,104640.0,0.553979]
["bitfinex-derivatives","BTCF0:USTF0",1737693991463,0.00914342,104650.0,104640.0,0.553979]
["bitfinex-derivatives","BTCF0:USTF0",1737693992167,0.00914342,104650.0,104640.0,0.551979]
["bitfinex-derivatives","BTCF0:USTF0",1737693992168,0.01314342,104650.0,104640.0,0.551979]
["bitfinex-derivatives","BTCF0:USTF0",1737693992556,0.00414342,104650.0,104640.0,0.551979]
["bitfinex-derivatives","BTCF0:USTF0",1737693992862,0.00014342,104650.0,104640.0,0.552979]
["bitfinex-derivatives","BTCF0:USTF0",1737693993563,0.16636332,104660.0,104650.0,0.191161]
["bitfinex-derivatives","BTCF0:USTF0",1737693993764,0.55259235,104700.0,104690.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737693994061,0.19179235,104700.0,104690.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737693994868,3.5e-07,104700.0,104690.0,0.75388718]
["bitfinex-derivatives","BTCF0:USTF0",1737693995165,0.408545,104750.0,104700.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737693995466,0.19102,104730.0,104720.0,0.191029]
["bitfinex-derivatives","BTCF0:USTF0",1737693995967,0.3608,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737693996268,0.191043,104720.0,104710.0,0.19119442]
["bitfinex-derivatives","BTCF0:USTF0",1737693997167,0.191019,104730.0,104720.0,0.191029]
["bitfinex-derivatives","BTCF0:USTF0",1737693997466,0.200019,104730.0,104720.0,0.191029]
["bitfinex-derivatives","BTCF0:USTF0",1737693997954,0.205019,104730.0,104720.0,0.191029]
["bitfinex-derivatives","BTCF0:USTF0",1737693998159,0.196019,104730.0,104720.0,0.191029]
["bitfinex-derivatives","BTCF0:USTF0",1737693998359,0.196019,104730.0,104720.0,0.551829]
["bitfinex-derivatives","BTCF0:USTF0",1737693998564,0.005,104730.0,104720.0,0.551829]
["bitfinex-derivatives","BTCF0:USTF0",1737693998967,0.014,104730.0,104720.0,0.551829]
["bitfinex-derivatives","BTCF0:USTF0",1737693999162,0.775212,104760.0,104750.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1737693999163,0.414412,104760.0,104750.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1737693999360,0.414412,104760.0,104750.0,0.75377718]
["bitfinex-derivatives","BTCF0:USTF0",1737693999559,0.22032145,104760.0,104750.0,0.75377718]
["bitfinex-derivatives","BTCF0:USTF0",1737693999962,0.41128145,104760.0,104740.0,0.551793]
["bitfinex-derivatives","BTCF0:USTF0",1737694000163,0.190978,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694000367,0.551778,104750.0,104740.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694001472,0.560778,104750.0,104740.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694002176,0.191015,104730.0,104720.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1737694002473,0.190999,104740.0,104720.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1737694002664,0.190999,104740.0,104710.0,0.56279918]
["bitfinex-derivatives","BTCF0:USTF0",1737694002861,0.191015,104730.0,104710.0,0.56279918]
["bitfinex-derivatives","BTCF0:USTF0",1737694003378,0.19115842,104730.0,104720.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1737694003567,0.19115842,104730.0,104710.0,0.7539866]
["bitfinex-derivatives","BTCF0:USTF0",1737694003764,0.00014342,104730.0,104720.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1737694004266,0.55195842,104730.0,104710.0,0.7539896]
["bitfinex-derivatives","BTCF0:USTF0",1737694004475,0.55195842,104730.0,104720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737694005276,0.55195842,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737694005477,0.191033,104720.0,104710.0,0.20019042]
["bitfinex-derivatives","BTCF0:USTF0",1737694006873,0.00014342,104730.0,104710.0,0.19419042]
["bitfinex-derivatives","BTCF0:USTF0",1737694007077,0.00914342,104730.0,104720.0,0.552833]
["bitfinex-derivatives","BTCF0:USTF0",1737694007377,0.01214342,104730.0,104720.0,0.552833]
["bitfinex-derivatives","BTCF0:USTF0",1737694007572,0.00314342,104730.0,104720.0,0.551833]
["bitfinex-derivatives","BTCF0:USTF0",1737694008476,0.01214342,104730.0,104720.0,0.552833]
["bitfinex-derivatives","BTCF0:USTF0",1737694008673,0.00914342,104730.0,104720.0,0.552833]
["bitfinex-derivatives","BTCF0:USTF0",1737694008978,0.56395842,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694010085,0.191033,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694010270,0.551833,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694010470,0.551833,104720.0,104710.0,0.19119442]
["bitfinex-derivatives","BTCF0:USTF0",1737694010883,0.551833,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694011180,0.551833,104720.0,104710.0,0.19119442]
["bitfinex-derivatives","BTCF0:USTF0",1737694011181,0.554833,104720.0,104710.0,0.19119442]
["bitfinex-derivatives","BTCF0:USTF0",1737694011484,0.563833,104720.0,104710.0,0.19219442]
["bitfinex-derivatives","BTCF0:USTF0",1737694011978,0.560833,104720.0,104710.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694012282,0.203033,104720.0,104710.0,0.19219442]
["bitfinex-derivatives","BTCF0:USTF0",1737694012584,0.012,104720.0,104710.0,0.55299442]
["bitfinex-derivatives","BTCF0:USTF0",1737694012780,0.012,104720.0,104710.0,0.55199442]
["bitfinex-derivatives","BTCF0:USTF0",1737694012976,0.011,104720.0,104710.0,0.55299442]
["bitfinex-derivatives","BTCF0:USTF0",1737694013482,0.009,104720.0,104710.0,0.55299442]
["bitfinex-derivatives","BTCF0:USTF0",1737694013687,0.011,104720.0,104710.0,0.55299442]
["bitfinex-derivatives","BTCF0:USTF0",1737694014370,0.201033,104720.0,104710.0,0.55299442]
["bitfinex-derivatives","BTCF0:USTF0",1737694014571,0.200033,104720.0,104710.0,0.55299442]
["bitfinex-derivatives","BTCF0:USTF0",1737694015681,0.200033,104720.0,104710.0,0.19219442]
["bitfinex-derivatives","BTCF0:USTF0",1737694015870,0.560833,104720.0,104710.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694016878,0.191069,104700.0,104690.0,0.00143268]
["bitfinex-derivatives","BTCF0:USTF0",1737694017077,0.191103,104690.0,104680.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737694017475,0.191106,104680.0,104670.0,0.1912027]
["bitfinex-derivatives","BTCF0:USTF0",1737694018574,0.192106,104680.0,104670.0,0.1982027]
["bitfinex-derivatives","BTCF0:USTF0",1737694018770,0.552906,104680.0,104670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694019980,0.561906,104680.0,104670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694020180,0.191124,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694020486,0.551924,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694020683,0.551924,104670.0,104660.0,0.19128542]
["bitfinex-derivatives","BTCF0:USTF0",1737694020874,0.56391,104680.0,104660.0,0.55208542]
["bitfinex-derivatives","BTCF0:USTF0",1737694021079,0.56391,104680.0,104670.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737694021279,0.3728,104680.0,104660.0,0.19128142]
["bitfinex-derivatives","BTCF0:USTF0",1737694021479,0.191124,104670.0,104660.0,0.19128142]
["bitfinex-derivatives","BTCF0:USTF0",1737694021990,0.193124,104670.0,104660.0,0.19128142]
["bitfinex-derivatives","BTCF0:USTF0",1737694022287,0.200124,104670.0,104660.0,0.19128142]
["bitfinex-derivatives","BTCF0:USTF0",1737694022473,0.200124,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694022895,0.87179918,104670.0,104610.0,0.75254746]
["bitfinex-derivatives","BTCF0:USTF0",1737694023074,0.552015,104620.0,104610.0,0.39174746]
["bitfinex-derivatives","BTCF0:USTF0",1737694023580,0.56279918,104650.0,104620.0,0.191199]
["bitfinex-derivatives","BTCF0:USTF0",1737694023780,0.191191,104640.0,104620.0,0.191199]
["bitfinex-derivatives","BTCF0:USTF0",1737694023983,0.191163,104650.0,104630.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737694024184,0.198125,104670.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694024377,0.198125,104670.0,104650.0,0.191156]
["bitfinex-derivatives","BTCF0:USTF0",1737694024578,0.19826842,104670.0,104650.0,0.191156]
["bitfinex-derivatives","BTCF0:USTF0",1737694024779,0.19826842,104670.0,104650.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694024780,0.191151,104660.0,104650.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694025079,0.551951,104660.0,104650.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694026096,0.551951,104660.0,104620.0,0.552003]
["bitfinex-derivatives","BTCF0:USTF0",1737694026097,0.3678,104660.0,104620.0,0.552003]
["bitfinex-derivatives","BTCF0:USTF0",1737694026278,0.191164,104650.0,104640.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1737694027686,0.3608,104650.0,104630.0,0.3608956]
["bitfinex-derivatives","BTCF0:USTF0",1737694027889,0.551979,104640.0,104630.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737694028197,0.191179,104640.0,104630.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737694028581,0.191179,104640.0,104630.0,0.1912926]
["bitfinex-derivatives","BTCF0:USTF0",1737694028887,0.191179,104640.0,104630.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737694029284,0.200179,104640.0,104630.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737694029792,0.560979,104640.0,104630.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737694030579,0.563979,104640.0,104630.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737694031482,0.191215,104620.0,104610.0,0.00143394]
["bitfinex-derivatives","BTCF0:USTF0",1737694031678,0.191215,104620.0,104600.0,0.10008504]
["bitfinex-derivatives","BTCF0:USTF0",1737694031679,0.3608,104620.0,104600.0,0.10008504]
["bitfinex-derivatives","BTCF0:USTF0",1737694031890,0.552034,104610.0,104600.0,0.10008504]
["bitfinex-derivatives","BTCF0:USTF0",1737694032095,0.191234,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737694032817,0.552034,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737694033287,0.191234,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737694033483,0.552034,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737694033694,0.191234,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737694034294,0.192234,104610.0,104600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737694034791,0.193234,104610.0,104600.0,0.297252]
["bitfinex-derivatives","BTCF0:USTF0",1737694035994,0.554034,104610.0,104600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737694037391,0.191286,104590.0,104570.0,0.6595923]
["bitfinex-derivatives","BTCF0:USTF0",1737694037585,0.191288,104580.0,104570.0,0.6595923]
["bitfinex-derivatives","BTCF0:USTF0",1737694037985,0.19141942,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737694038185,0.191288,104580.0,104570.0,0.6494384]
["bitfinex-derivatives","BTCF0:USTF0",1737694038393,0.55222242,104590.0,104570.0,0.6494384]
["bitfinex-derivatives","BTCF0:USTF0",1737694038786,0.001,104580.0,104570.0,0.6494384]
["bitfinex-derivatives","BTCF0:USTF0",1737694038988,0.192288,104580.0,104570.0,0.2926384]
["bitfinex-derivatives","BTCF0:USTF0",1737694039297,0.192288,104580.0,104570.0,0.2614384]
["bitfinex-derivatives","BTCF0:USTF0",1737694039789,0.191288,104580.0,104570.0,0.2614384]
["bitfinex-derivatives","BTCF0:USTF0",1737694040196,0.00214342,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737694040492,0.00214342,104590.0,104580.0,0.552088]
["bitfinex-derivatives","BTCF0:USTF0",1737694040795,0.337945,104620.0,104610.0,0.191234]
["bitfinex-derivatives","BTCF0:USTF0",1737694041191,0.3608,104620.0,104590.0,0.552065]
["bitfinex-derivatives","BTCF0:USTF0",1737694041390,0.001,104580.0,104570.0,0.6222414]
["bitfinex-derivatives","BTCF0:USTF0",1737694041605,0.001,104580.0,104570.0,0.6182414]
["bitfinex-derivatives","BTCF0:USTF0",1737694041789,0.001,104580.0,104570.0,0.6222414]
["bitfinex-derivatives","BTCF0:USTF0",1737694042294,0.001,104580.0,104570.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1737694042596,0.192288,104580.0,104570.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1737694042899,0.002,104580.0,104570.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1737694043398,0.002,104580.0,104570.0,0.82280618]
["bitfinex-derivatives","BTCF0:USTF0",1737694044291,0.002,104580.0,104570.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1737694044498,0.193288,104580.0,104570.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1737694045099,0.193288,104580.0,104570.0,0.260007]
["bitfinex-derivatives","BTCF0:USTF0",1737694045295,0.193288,104580.0,104570.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1737694045698,0.193288,104580.0,104570.0,0.82280618]
["bitfinex-derivatives","BTCF0:USTF0",1737694045699,0.002,104580.0,104570.0,0.82280618]
["bitfinex-derivatives","BTCF0:USTF0",1737694046205,0.193288,104580.0,104570.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1737694047297,0.002,104580.0,104570.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1737694049403,0.002,104580.0,104570.0,0.82280618]
["bitfinex-derivatives","BTCF0:USTF0",1737694050100,0.193288,104580.0,104570.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1737694050301,0.002,104580.0,104570.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1737694051609,0.002,104580.0,104570.0,0.82280618]
["bitfinex-derivatives","BTCF0:USTF0",1737694052606,0.002,104580.0,104570.0,0.86529474]
["bitfinex-derivatives","BTCF0:USTF0",1737694052806,0.002,104580.0,104570.0,0.82280618]
["bitfinex-derivatives","BTCF0:USTF0",1737694053804,0.002,104580.0,104570.0,0.86532487]
["bitfinex-derivatives","BTCF0:USTF0",1737694054012,0.002,104580.0,104570.0,0.82280618]
["bitfinex-derivatives","BTCF0:USTF0",1737694054310,0.554088,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737694054810,0.193288,104580.0,104570.0,0.195307]
["bitfinex-derivatives","BTCF0:USTF0",1737694055202,0.554088,104580.0,104570.0,0.195307]
["bitfinex-derivatives","BTCF0:USTF0",1737694055709,0.554088,104580.0,104570.0,0.196307]
["bitfinex-derivatives","BTCF0:USTF0",1737694056709,0.193288,104580.0,104570.0,0.196307]
["bitfinex-derivatives","BTCF0:USTF0",1737694059497,0.002,104580.0,104570.0,0.196307]
["bitfinex-derivatives","BTCF0:USTF0",1737694059699,0.002,104580.0,104570.0,0.68881538]
["bitfinex-derivatives","BTCF0:USTF0",1737694060311,0.002,104580.0,104570.0,0.76463572]
["bitfinex-derivatives","BTCF0:USTF0",1737694060909,0.002,104580.0,104570.0,0.63292734]
["bitfinex-derivatives","BTCF0:USTF0",1737694061113,0.002,104580.0,104570.0,0.557107]
["bitfinex-derivatives","BTCF0:USTF0",1737694061114,0.193288,104580.0,104570.0,0.557107]
["bitfinex-derivatives","BTCF0:USTF0",1737694061315,0.554088,104580.0,104570.0,0.196307]
["bitfinex-derivatives","BTCF0:USTF0",1737694061621,0.193288,104580.0,104570.0,0.557107]
["bitfinex-derivatives","BTCF0:USTF0",1737694061915,0.193288,104580.0,104570.0,0.36292742]
["bitfinex-derivatives","BTCF0:USTF0",1737694062511,0.193288,104580.0,104570.0,0.72372742]
["bitfinex-derivatives","BTCF0:USTF0",1737694062720,0.193288,104580.0,104570.0,0.36292742]
["bitfinex-derivatives","BTCF0:USTF0",1737694063220,0.193288,104580.0,104570.0,0.37787589]
["bitfinex-derivatives","BTCF0:USTF0",1737694063419,0.193288,104580.0,104570.0,0.3778755]
["bitfinex-derivatives","BTCF0:USTF0",1737694064615,0.193288,104580.0,104570.0,0.18687971]
["bitfinex-derivatives","BTCF0:USTF0",1737694065110,0.554088,104580.0,104570.0,0.18687971]
["bitfinex-derivatives","BTCF0:USTF0",1737694065317,0.554088,104580.0,104570.0,0.02025929]
["bitfinex-derivatives","BTCF0:USTF0",1737694067415,0.002,104580.0,104570.0,0.57236639]
["bitfinex-derivatives","BTCF0:USTF0",1737694068515,0.11543486,104580.0,104570.0,0.57236639]
["bitfinex-derivatives","BTCF0:USTF0",1737694069020,0.30672286,104580.0,104570.0,0.21156639]
["bitfinex-derivatives","BTCF0:USTF0",1737694069329,0.60794324,104580.0,104560.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694069512,0.191307,104570.0,104560.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694069713,0.552107,104570.0,104560.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694070515,0.552107,104570.0,104560.0,0.01509448]
["bitfinex-derivatives","BTCF0:USTF0",1737694070714,0.585307,104570.0,104560.0,0.01509448]
["bitfinex-derivatives","BTCF0:USTF0",1737694071116,0.71701538,104570.0,104560.0,0.01509448]
["bitfinex-derivatives","BTCF0:USTF0",1737694071329,0.191325,104560.0,104550.0,0.39031352]
["bitfinex-derivatives","BTCF0:USTF0",1737694071528,0.71393338,104560.0,104550.0,0.29181892]
["bitfinex-derivatives","BTCF0:USTF0",1737694071823,0.221425,104560.0,104550.0,0.48316192]
["bitfinex-derivatives","BTCF0:USTF0",1737694072018,0.191325,104560.0,104550.0,0.48316192]
["bitfinex-derivatives","BTCF0:USTF0",1737694072218,0.193311,104570.0,104560.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737694072419,0.19345442,104570.0,104560.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737694073012,0.66768928,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694073212,0.47637828,104570.0,104550.0,0.191334]
["bitfinex-derivatives","BTCF0:USTF0",1737694073519,0.193343,104560.0,104540.0,0.71877742]
["bitfinex-derivatives","BTCF0:USTF0",1737694074025,0.192343,104560.0,104540.0,0.71877742]
["bitfinex-derivatives","BTCF0:USTF0",1737694074227,0.191343,104560.0,104540.0,0.71877742]
["bitfinex-derivatives","BTCF0:USTF0",1737694074524,0.191341,104560.0,104540.0,0.71877742]
["bitfinex-derivatives","BTCF0:USTF0",1737694074825,0.192341,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694075029,0.001,104560.0,104550.0,0.68385138]
["bitfinex-derivatives","BTCF0:USTF0",1737694075323,0.002,104560.0,104550.0,0.74655138]
["bitfinex-derivatives","BTCF0:USTF0",1737694075525,0.002,104560.0,104550.0,1.10735138]
["bitfinex-derivatives","BTCF0:USTF0",1737694075823,0.193325,104560.0,104550.0,0.254043]
["bitfinex-derivatives","BTCF0:USTF0",1737694076023,0.193325,104560.0,104550.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737694076331,0.191343,104550.0,104540.0,0.552159]
["bitfinex-derivatives","BTCF0:USTF0",1737694076927,0.3608,104550.0,104530.0,0.42078311]
["bitfinex-derivatives","BTCF0:USTF0",1737694077124,0.191362,104540.0,104530.0,0.42078311]
["bitfinex-derivatives","BTCF0:USTF0",1737694078029,0.191362,104540.0,104530.0,0.78158311]
["bitfinex-derivatives","BTCF0:USTF0",1737694078633,0.192362,104540.0,104530.0,0.75058311]
["bitfinex-derivatives","BTCF0:USTF0",1737694079132,0.68487038,104540.0,104530.0,0.16662042]
["bitfinex-derivatives","BTCF0:USTF0",1737694079312,0.192362,104540.0,104530.0,0.16662042]
["bitfinex-derivatives","BTCF0:USTF0",1737694079639,0.192362,104540.0,104530.0,0.35800042]
["bitfinex-derivatives","BTCF0:USTF0",1737694080213,0.002,104540.0,104530.0,0.71880042]
["bitfinex-derivatives","BTCF0:USTF0",1737694080419,0.002,104540.0,104530.0,0.68388838]
["bitfinex-derivatives","BTCF0:USTF0",1737694080724,0.002,104540.0,104530.0,0.71568838]
["bitfinex-derivatives","BTCF0:USTF0",1737694081125,0.11257828,104550.0,104540.0,0.191362]
["bitfinex-derivatives","BTCF0:USTF0",1737694081328,0.1419722,104570.0,104560.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737694081523,0.1419722,104570.0,104560.0,0.56707414]
["bitfinex-derivatives","BTCF0:USTF0",1737694081724,0.1419722,104570.0,104560.0,0.01494914]
["bitfinex-derivatives","BTCF0:USTF0",1737694081725,0.82578758,104570.0,104560.0,0.01494914]
["bitfinex-derivatives","BTCF0:USTF0",1737694082023,0.3332792,104570.0,104560.0,0.01494914]
["bitfinex-derivatives","BTCF0:USTF0",1737694082428,0.1489722,104570.0,104560.0,0.69878252]
["bitfinex-derivatives","BTCF0:USTF0",1737694082624,0.191255,104600.0,104590.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1737694082823,0.38989541,104610.0,104600.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1737694083018,0.38989541,104610.0,104600.0,0.20619757]
["bitfinex-derivatives","BTCF0:USTF0",1737694084136,0.39889541,104610.0,104600.0,0.20719757]
["bitfinex-derivatives","BTCF0:USTF0",1737694085233,0.75969541,104610.0,104600.0,0.01594557]
["bitfinex-derivatives","BTCF0:USTF0",1737694085437,0.40489541,104610.0,104600.0,0.01594479]
["bitfinex-derivatives","BTCF0:USTF0",1737694085634,0.21365641,104610.0,104600.0,0.56799679]
["bitfinex-derivatives","BTCF0:USTF0",1737694085830,0.21365641,104610.0,104600.0,0.68476038]
["bitfinex-derivatives","BTCF0:USTF0",1737694086533,0.21365641,104610.0,104600.0,0.553052]
["bitfinex-derivatives","BTCF0:USTF0",1737694086743,0.21365641,104610.0,104600.0,0.56799425]
["bitfinex-derivatives","BTCF0:USTF0",1737694087034,0.005,104610.0,104600.0,0.50845058]
["bitfinex-derivatives","BTCF0:USTF0",1737694087238,0.005,104610.0,104600.0,0.5669942]
["bitfinex-derivatives","BTCF0:USTF0",1737694087428,0.014,104610.0,104600.0,0.5679942]
["bitfinex-derivatives","BTCF0:USTF0",1737694087630,0.205234,104610.0,104600.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1737694087834,0.33694238,104610.0,104600.0,0.0159422]
["bitfinex-derivatives","BTCF0:USTF0",1737694088037,0.76284238,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694089437,0.631134,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694090232,0.76284238,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694092738,0.40204238,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694092940,0.270334,104610.0,104600.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1737694093239,0.40204238,104610.0,104600.0,0.01594485]
["bitfinex-derivatives","BTCF0:USTF0",1737694093427,0.76284238,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694093631,0.191252,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694093831,0.552052,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694094032,0.68376038,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694094741,0.555052,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694094945,0.561052,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694095250,0.69276038,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694095428,0.191288,104580.0,104570.0,0.191298]
["bitfinex-derivatives","BTCF0:USTF0",1737694095632,0.552088,104580.0,104570.0,0.20624584]
["bitfinex-derivatives","BTCF0:USTF0",1737694095842,0.191288,104580.0,104570.0,0.191298]
["bitfinex-derivatives","BTCF0:USTF0",1737694096042,0.191288,104580.0,104570.0,0.20624645]
["bitfinex-derivatives","BTCF0:USTF0",1737694096244,0.552084,104590.0,104570.0,0.56704645]
["bitfinex-derivatives","BTCF0:USTF0",1737694096439,0.552084,104590.0,104570.0,0.20624645]
["bitfinex-derivatives","BTCF0:USTF0",1737694096440,0.191288,104580.0,104570.0,0.20624645]
["bitfinex-derivatives","BTCF0:USTF0",1737694096649,0.553088,104580.0,104570.0,0.21938987]
["bitfinex-derivatives","BTCF0:USTF0",1737694096951,0.553088,104580.0,104570.0,0.21938983]
["bitfinex-derivatives","BTCF0:USTF0",1737694097437,0.001,104580.0,104570.0,0.57818983]
["bitfinex-derivatives","BTCF0:USTF0",1737694097630,0.001,104580.0,104570.0,0.70989821]
["bitfinex-derivatives","BTCF0:USTF0",1737694097834,0.00014342,104590.0,104570.0,0.51860021]
["bitfinex-derivatives","BTCF0:USTF0",1737694098044,0.0319,104610.0,104600.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1737694098252,0.552019,104620.0,104610.0,0.191234]
["bitfinex-derivatives","BTCF0:USTF0",1737694098433,0.2537,104630.0,104620.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1737694098634,0.222986,104640.0,104630.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737694098846,0.222986,104640.0,104630.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1737694099344,0.0318,104640.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694099645,0.222984,104640.0,104630.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737694100142,0.239986,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694100341,0.017,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694100544,0.017,104640.0,104630.0,0.68470538]
["bitfinex-derivatives","BTCF0:USTF0",1737694100746,0.42703251,104650.0,104640.0,0.191179]
["bitfinex-derivatives","BTCF0:USTF0",1737694101042,0.42703251,104650.0,104640.0,0.68368738]
["bitfinex-derivatives","BTCF0:USTF0",1737694101637,0.42703251,104650.0,104640.0,0.551979]
["bitfinex-derivatives","BTCF0:USTF0",1737694102440,0.42703251,104650.0,104640.0,0.552979]
["bitfinex-derivatives","BTCF0:USTF0",1737694102441,0.43303251,104650.0,104640.0,0.552979]
["bitfinex-derivatives","BTCF0:USTF0",1737694103139,0.62419251,104650.0,104640.0,0.553979]
["bitfinex-derivatives","BTCF0:USTF0",1737694103345,1.11670089,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737694103550,1.01579251,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737694104057,1.14750089,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737694104352,0.191197,104630.0,104620.0,0.19135842]
["bitfinex-derivatives","BTCF0:USTF0",1737694104746,0.191197,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694104943,0.551997,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694105143,0.191197,104630.0,104620.0,0.19135842]
["bitfinex-derivatives","BTCF0:USTF0",1737694105646,0.194197,104630.0,104620.0,0.19135842]
["bitfinex-derivatives","BTCF0:USTF0",1737694105845,0.194197,104630.0,104620.0,0.19235842]
["bitfinex-derivatives","BTCF0:USTF0",1737694106856,0.191197,104630.0,104620.0,0.19235842]
["bitfinex-derivatives","BTCF0:USTF0",1737694107061,0.193197,104630.0,104620.0,0.19235842]
["bitfinex-derivatives","BTCF0:USTF0",1737694107558,0.002,104630.0,104620.0,0.55215842]
["bitfinex-derivatives","BTCF0:USTF0",1737694108159,0.193197,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694108457,0.32490538,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694108755,0.223797,104630.0,104620.0,0.19135842]
["bitfinex-derivatives","BTCF0:USTF0",1737694108946,0.584597,104630.0,104620.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694109151,0.71630538,104630.0,104620.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694109656,0.35550538,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694109852,0.71630538,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694110047,0.52510838,104630.0,104600.0,0.0014341]
["bitfinex-derivatives","BTCF0:USTF0",1737694110258,0.191288,104580.0,104570.0,0.02322042]
["bitfinex-derivatives","BTCF0:USTF0",1737694110558,0.191288,104580.0,104570.0,0.21452742]
["bitfinex-derivatives","BTCF0:USTF0",1737694110759,0.584075,104590.0,104570.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737694111146,0.223275,104590.0,104570.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737694111342,0.22341842,104590.0,104570.0,0.55225042]
["bitfinex-derivatives","BTCF0:USTF0",1737694111746,0.03214342,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737694111960,0.191288,104580.0,104570.0,0.19144542]
["bitfinex-derivatives","BTCF0:USTF0",1737694112657,0.191288,104580.0,104570.0,0.19944542]
["bitfinex-derivatives","BTCF0:USTF0",1737694112857,0.191288,104580.0,104570.0,0.20144542]
["bitfinex-derivatives","BTCF0:USTF0",1737694113362,0.191288,104580.0,104570.0,0.20244542]
["bitfinex-derivatives","BTCF0:USTF0",1737694113553,0.191288,104580.0,104570.0,0.56324542]
["bitfinex-derivatives","BTCF0:USTF0",1737694114444,0.191288,104580.0,104570.0,0.56624542]
["bitfinex-derivatives","BTCF0:USTF0",1737694114650,0.192288,104580.0,104570.0,0.60004542]
["bitfinex-derivatives","BTCF0:USTF0",1737694115244,0.68479638,104580.0,104570.0,0.01414342]
["bitfinex-derivatives","BTCF0:USTF0",1737694115450,0.32399638,104580.0,104570.0,0.01414342]
["bitfinex-derivatives","BTCF0:USTF0",1737694115649,0.192288,104580.0,104570.0,0.56625042]
["bitfinex-derivatives","BTCF0:USTF0",1737694115846,0.001,104580.0,104570.0,0.56625042]
["bitfinex-derivatives","BTCF0:USTF0",1737694116357,0.001,104580.0,104570.0,0.6979588]
["bitfinex-derivatives","BTCF0:USTF0",1737694116671,0.001,104580.0,104570.0,0.7319588]
["bitfinex-derivatives","BTCF0:USTF0",1737694117172,0.001,104580.0,104570.0,0.60025042]
["bitfinex-derivatives","BTCF0:USTF0",1737694121862,0.001,104580.0,104570.0,0.7319588]
["bitfinex-derivatives","BTCF0:USTF0",1737694122158,0.00014342,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737694122364,0.00014342,104590.0,104580.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737694122558,0.19141342,104590.0,104580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737694123059,0.19141342,104590.0,104580.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737694123265,0.19141342,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694123567,0.19141342,104590.0,104580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737694123765,0.00014342,104590.0,104580.0,0.557088]
["bitfinex-derivatives","BTCF0:USTF0",1737694124366,0.00014342,104590.0,104580.0,0.559088]
["bitfinex-derivatives","BTCF0:USTF0",1737694124558,0.31074869,104610.0,104590.0,0.191266]
["bitfinex-derivatives","BTCF0:USTF0",1737694124754,0.31074869,104610.0,104590.0,0.552066]
["bitfinex-derivatives","BTCF0:USTF0",1737694124956,0.191252,104600.0,104580.0,0.594282]
["bitfinex-derivatives","BTCF0:USTF0",1737694125157,0.29902807,104610.0,104580.0,0.560082]
["bitfinex-derivatives","BTCF0:USTF0",1737694125364,0.19127,104590.0,104580.0,0.560082]
["bitfinex-derivatives","BTCF0:USTF0",1737694125566,0.19127,104590.0,104580.0,0.555082]
["bitfinex-derivatives","BTCF0:USTF0",1737694125868,0.19127,104590.0,104580.0,0.563082]
["bitfinex-derivatives","BTCF0:USTF0",1737694126259,0.19139942,104600.0,104580.0,0.555082]
["bitfinex-derivatives","BTCF0:USTF0",1737694126463,0.19127,104590.0,104580.0,0.555082]
["bitfinex-derivatives","BTCF0:USTF0",1737694126758,0.19127,104590.0,104580.0,0.552082]
["bitfinex-derivatives","BTCF0:USTF0",1737694126961,0.19127,104590.0,104580.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1737694127160,0.19127,104590.0,104580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737694127362,0.19127,104590.0,104580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737694127566,0.19127,104590.0,104580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694128161,0.19127,104590.0,104580.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1737694128568,0.19127,104590.0,104580.0,0.559088]
["bitfinex-derivatives","BTCF0:USTF0",1737694129061,0.19127,104590.0,104580.0,0.556088]
["bitfinex-derivatives","BTCF0:USTF0",1737694129265,0.19127,104590.0,104580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737694129471,0.19127,104590.0,104580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737694129776,0.19127,104590.0,104580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694130267,0.55207,104590.0,104580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694132561,0.68377838,104590.0,104580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694132767,0.191288,104580.0,104570.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694132974,0.74989638,104580.0,104570.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694133965,0.74989638,104580.0,104570.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1737694134973,0.74989638,104580.0,104570.0,0.01414342]
["bitfinex-derivatives","BTCF0:USTF0",1737694136265,0.257388,104580.0,104570.0,0.01414342]
["bitfinex-derivatives","BTCF0:USTF0",1737694136769,0.257388,104580.0,104570.0,0.56624942]
["bitfinex-derivatives","BTCF0:USTF0",1737694136961,0.191288,104580.0,104570.0,0.56624942]
["bitfinex-derivatives","BTCF0:USTF0",1737694137166,0.191288,104580.0,104570.0,0.20544942]
["bitfinex-derivatives","BTCF0:USTF0",1737694137167,0.27659969,104580.0,104570.0,0.20544942]
["bitfinex-derivatives","BTCF0:USTF0",1737694138079,0.27659969,104580.0,104570.0,0.56624942]
["bitfinex-derivatives","BTCF0:USTF0",1737694138877,0.08531169,104580.0,104570.0,0.56624942]
["bitfinex-derivatives","BTCF0:USTF0",1737694139074,0.08531169,104580.0,104570.0,0.59894942]
["bitfinex-derivatives","BTCF0:USTF0",1737694139678,0.27659969,104580.0,104570.0,0.59894942]
["bitfinex-derivatives","BTCF0:USTF0",1737694140980,0.191288,104580.0,104570.0,0.59894942]
["bitfinex-derivatives","BTCF0:USTF0",1737694141683,0.191288,104580.0,104570.0,0.56624942]
["bitfinex-derivatives","BTCF0:USTF0",1737694142076,0.27658869,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737694142378,0.08531169,104590.0,104580.0,0.68379638]
["bitfinex-derivatives","BTCF0:USTF0",1737694142784,0.08531169,104590.0,104580.0,0.71719638]
["bitfinex-derivatives","BTCF0:USTF0",1737694143179,0.08531169,104590.0,104580.0,0.585488]
["bitfinex-derivatives","BTCF0:USTF0",1737694143374,0.08531169,104590.0,104580.0,0.586488]
["bitfinex-derivatives","BTCF0:USTF0",1737694143679,0.08531169,104590.0,104580.0,0.67827728]
["bitfinex-derivatives","BTCF0:USTF0",1737694144477,0.08531169,104590.0,104580.0,0.67727728]
["bitfinex-derivatives","BTCF0:USTF0",1737694144780,0.001,104590.0,104580.0,0.82039546]
["bitfinex-derivatives","BTCF0:USTF0",1737694145176,0.001,104590.0,104580.0,0.82539546]
["bitfinex-derivatives","BTCF0:USTF0",1737694145577,0.192269,104590.0,104580.0,0.79199546]
["bitfinex-derivatives","BTCF0:USTF0",1737694146175,0.191269,104590.0,104580.0,0.78599546]
["bitfinex-derivatives","BTCF0:USTF0",1737694146377,0.191269,104590.0,104580.0,0.79099546]
["bitfinex-derivatives","BTCF0:USTF0",1737694147580,0.32298601,104590.0,104580.0,0.23890746]
["bitfinex-derivatives","BTCF0:USTF0",1737694147780,0.42488601,104590.0,104580.0,0.23890746]
["bitfinex-derivatives","BTCF0:USTF0",1737694148276,0.78568601,104590.0,104580.0,0.23890746]
["bitfinex-derivatives","BTCF0:USTF0",1737694148789,0.78568601,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737694149684,0.32300501,104580.0,104570.0,0.22505088]
["bitfinex-derivatives","BTCF0:USTF0",1737694149870,0.68380501,104580.0,104570.0,0.22505088]
["bitfinex-derivatives","BTCF0:USTF0",1737694150074,0.191288,104580.0,104570.0,0.77715688]
["bitfinex-derivatives","BTCF0:USTF0",1737694150973,0.192288,104580.0,104570.0,0.78315688]
["bitfinex-derivatives","BTCF0:USTF0",1737694151474,0.193288,104580.0,104570.0,0.79215688]
["bitfinex-derivatives","BTCF0:USTF0",1737694151675,0.32500501,104580.0,104570.0,0.60085088]
["bitfinex-derivatives","BTCF0:USTF0",1737694151881,0.68580501,104580.0,104570.0,0.24005088]
["bitfinex-derivatives","BTCF0:USTF0",1737694152987,0.68580501,104580.0,104570.0,0.13505088]
["bitfinex-derivatives","BTCF0:USTF0",1737694153188,0.49451701,104580.0,104550.0,0.48085088]
["bitfinex-derivatives","BTCF0:USTF0",1737694153376,0.191342,104550.0,104540.0,0.61561099]
["bitfinex-derivatives","BTCF0:USTF0",1737694153576,0.68385901,104550.0,104540.0,0.61561099]
["bitfinex-derivatives","BTCF0:USTF0",1737694153777,0.71615901,104550.0,104540.0,0.61561099]
["bitfinex-derivatives","BTCF0:USTF0",1737694153976,0.35535901,104550.0,104540.0,0.61561099]
["bitfinex-derivatives","BTCF0:USTF0",1737694154178,0.223642,104550.0,104540.0,0.61561099]
["bitfinex-derivatives","BTCF0:USTF0",1737694154575,0.71615901,104550.0,104540.0,0.32365399]
["bitfinex-derivatives","BTCF0:USTF0",1737694154883,0.191379,104530.0,104520.0,0.29355971]
["bitfinex-derivatives","BTCF0:USTF0",1737694155085,0.552179,104530.0,104520.0,0.29355971]
["bitfinex-derivatives","BTCF0:USTF0",1737694155593,0.68389601,104530.0,104520.0,0.29355971]
["bitfinex-derivatives","BTCF0:USTF0",1737694156376,0.191416,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737694157077,0.00014342,104520.0,104510.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737694157286,0.00014342,104520.0,104510.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1737694158192,0.32325743,104520.0,104500.0,0.66718927]
["bitfinex-derivatives","BTCF0:USTF0",1737694158388,0.32325743,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694158588,0.32425743,104520.0,104510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737694158896,0.32425743,104520.0,104510.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1737694159387,0.32525743,104520.0,104510.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1737694159588,0.68605743,104520.0,104510.0,0.197416]
["bitfinex-derivatives","BTCF0:USTF0",1737694159791,0.81777444,104520.0,104510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737694159997,0.191416,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737694160297,0.68393301,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737694161193,0.68493301,104510.0,104500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737694161888,0.68593301,104510.0,104500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737694162288,0.68593301,104510.0,104500.0,0.297434]
["bitfinex-derivatives","BTCF0:USTF0",1737694162595,0.3628,104510.0,104500.0,0.297434]
["bitfinex-derivatives","BTCF0:USTF0",1737694162799,0.00014342,104520.0,104500.0,0.63241701]
["bitfinex-derivatives","BTCF0:USTF0",1737694162980,0.00014342,104520.0,104510.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1737694164289,0.32325743,104520.0,104510.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1737694164492,0.49366043,104520.0,104500.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1737694164692,0.49366043,104520.0,104500.0,0.325329]
["bitfinex-derivatives","BTCF0:USTF0",1737694164693,0.32313201,104510.0,104500.0,0.325329]
["bitfinex-derivatives","BTCF0:USTF0",1737694165084,0.191415,104510.0,104500.0,0.70108695]
["bitfinex-derivatives","BTCF0:USTF0",1737694165289,0.36194342,104520.0,104510.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737694165486,0.00214342,104520.0,104510.0,0.553216]
["bitfinex-derivatives","BTCF0:USTF0",1737694166298,0.00214342,104520.0,104510.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1737694166299,0.00114342,104520.0,104510.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1737694167097,0.00114342,104520.0,104510.0,0.554216]
["bitfinex-derivatives","BTCF0:USTF0",1737694167492,0.00114342,104520.0,104510.0,0.68593301]
["bitfinex-derivatives","BTCF0:USTF0",1737694167693,0.08553574,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694167889,0.08553574,104530.0,104520.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737694169206,0.00014342,104540.0,104530.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737694169390,0.00014342,104540.0,104530.0,0.552179]
["bitfinex-derivatives","BTCF0:USTF0",1737694169591,0.00014342,104540.0,104530.0,0.585179]
["bitfinex-derivatives","BTCF0:USTF0",1737694170192,0.19150442,104540.0,104530.0,0.585179]
["bitfinex-derivatives","BTCF0:USTF0",1737694170597,0.00014342,104540.0,104530.0,0.585179]
["bitfinex-derivatives","BTCF0:USTF0",1737694170803,0.00014342,104540.0,104530.0,0.652479]
["bitfinex-derivatives","BTCF0:USTF0",1737694171395,0.00014342,104540.0,104530.0,0.654479]
["bitfinex-derivatives","BTCF0:USTF0",1737694172505,0.32322143,104540.0,104530.0,0.260679]
["bitfinex-derivatives","BTCF0:USTF0",1737694172804,0.32322143,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737694172805,0.68402143,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737694173012,0.191379,104530.0,104520.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694173303,0.68389601,104530.0,104520.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694174004,0.191416,104510.0,104500.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1737694174706,0.191416,104510.0,104500.0,0.50845682]
["bitfinex-derivatives","BTCF0:USTF0",1737694175504,0.191416,104510.0,104500.0,0.51045682]
["bitfinex-derivatives","BTCF0:USTF0",1737694175505,0.192416,104510.0,104500.0,0.51045682]
["bitfinex-derivatives","BTCF0:USTF0",1737694175996,0.193416,104510.0,104500.0,0.70389082]
["bitfinex-derivatives","BTCF0:USTF0",1737694176198,0.193416,104510.0,104500.0,0.51245682]
["bitfinex-derivatives","BTCF0:USTF0",1737694176801,0.193416,104510.0,104500.0,0.15165682]
["bitfinex-derivatives","BTCF0:USTF0",1737694177312,0.32513301,104510.0,104500.0,0.15165682]
["bitfinex-derivatives","BTCF0:USTF0",1737694177512,0.68593301,104510.0,104500.0,0.15165682]
["bitfinex-derivatives","BTCF0:USTF0",1737694177902,0.32513301,104510.0,104500.0,0.16660037]
["bitfinex-derivatives","BTCF0:USTF0",1737694178100,0.32513301,104510.0,104500.0,0.13390023]
["bitfinex-derivatives","BTCF0:USTF0",1737694178407,0.68593301,104510.0,104500.0,0.11895682]
["bitfinex-derivatives","BTCF0:USTF0",1737694178607,0.76728701,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737694179002,0.191434,104500.0,104490.0,0.00143554]
["bitfinex-derivatives","BTCF0:USTF0",1737694179206,0.68395101,104500.0,104490.0,0.00143554]
["bitfinex-derivatives","BTCF0:USTF0",1737694180310,0.68395101,104500.0,104480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737694180311,0.191489,104470.0,104460.0,0.36091202]
["bitfinex-derivatives","BTCF0:USTF0",1737694180498,0.32320601,104470.0,104460.0,0.08361036]
["bitfinex-derivatives","BTCF0:USTF0",1737694180698,0.32320601,104470.0,104460.0,0.44429834]
["bitfinex-derivatives","BTCF0:USTF0",1737694180900,0.32320601,104470.0,104460.0,0.01639834]
["bitfinex-derivatives","BTCF0:USTF0",1737694181500,0.191489,104470.0,104460.0,0.01639834]
["bitfinex-derivatives","BTCF0:USTF0",1737694181701,0.32320601,104470.0,104460.0,0.01639834]
["bitfinex-derivatives","BTCF0:USTF0",1737694181911,0.32420601,104470.0,104460.0,0.01639834]
["bitfinex-derivatives","BTCF0:USTF0",1737694182114,0.193489,104470.0,104460.0,0.01639834]
["bitfinex-derivatives","BTCF0:USTF0",1737694182414,0.193489,104470.0,104460.0,0.0163487]
["bitfinex-derivatives","BTCF0:USTF0",1737694182616,0.193489,104470.0,104460.0,0.00143593]
["bitfinex-derivatives","BTCF0:USTF0",1737694182916,0.68600601,104470.0,104460.0,0.00143593]
["bitfinex-derivatives","BTCF0:USTF0",1737694184404,0.68600601,104470.0,104460.0,0.23391892]
["bitfinex-derivatives","BTCF0:USTF0",1737694189311,0.68600601,104470.0,104460.0,0.23248299]
["bitfinex-derivatives","BTCF0:USTF0",1737694191311,0.32520601,104470.0,104460.0,0.23248299]
["bitfinex-derivatives","BTCF0:USTF0",1737694191508,0.193489,104470.0,104460.0,0.24744804]
["bitfinex-derivatives","BTCF0:USTF0",1737694191714,0.193489,104470.0,104460.0,0.79975504]
["bitfinex-derivatives","BTCF0:USTF0",1737694193720,0.27715316,104480.0,104470.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737694193907,0.30550265,104490.0,104470.0,0.52481701]
["bitfinex-derivatives","BTCF0:USTF0",1737694194105,0.11404765,104490.0,104470.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737694194307,0.19147,104480.0,104470.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737694195018,0.19247,104480.0,104470.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737694195917,0.19347,104480.0,104470.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737694196119,0.19347,104480.0,104470.0,0.223789]
["bitfinex-derivatives","BTCF0:USTF0",1737694197225,0.19347,104480.0,104470.0,0.584589]
["bitfinex-derivatives","BTCF0:USTF0",1737694197429,0.002,104480.0,104470.0,0.584589]
["bitfinex-derivatives","BTCF0:USTF0",1737694199226,0.19347,104480.0,104470.0,0.584589]
["bitfinex-derivatives","BTCF0:USTF0",1737694199423,0.002,104480.0,104470.0,0.584589]
["bitfinex-derivatives","BTCF0:USTF0",1737694201017,0.002,104480.0,104470.0,0.71630601]
["bitfinex-derivatives","BTCF0:USTF0",1737694201224,0.00014342,104490.0,104480.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737694201417,0.00014342,104490.0,104480.0,0.58727]
["bitfinex-derivatives","BTCF0:USTF0",1737694202128,0.19159542,104490.0,104480.0,0.58727]
["bitfinex-derivatives","BTCF0:USTF0",1737694202513,0.19159542,104490.0,104480.0,0.58827]
["bitfinex-derivatives","BTCF0:USTF0",1737694203529,0.19159542,104490.0,104480.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1737694203728,0.27955706,104490.0,104480.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1737694203930,0.19159542,104490.0,104480.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1737694204428,0.00014342,104490.0,104480.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1737694205024,0.19159542,104490.0,104480.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1737694205831,0.00014342,104490.0,104480.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1737694206037,0.19159542,104490.0,104480.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1737694207426,0.00014342,104490.0,104480.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1737694208033,0.00014342,104490.0,104480.0,0.59947085]
["bitfinex-derivatives","BTCF0:USTF0",1737694211541,0.27955706,104490.0,104480.0,0.59947085]
["bitfinex-derivatives","BTCF0:USTF0",1737694211750,0.27955706,104490.0,104480.0,0.37300085]
["bitfinex-derivatives","BTCF0:USTF0",1737694212042,0.19159542,104490.0,104480.0,0.56447085]
["bitfinex-derivatives","BTCF0:USTF0",1737694212743,0.00014342,104490.0,104480.0,0.56447085]
["bitfinex-derivatives","BTCF0:USTF0",1737694215332,0.00014342,104490.0,104480.0,0.65243249]
["bitfinex-derivatives","BTCF0:USTF0",1737694215532,0.11404765,104510.0,104500.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737694215727,0.11404765,104510.0,104500.0,0.913034]
["bitfinex-derivatives","BTCF0:USTF0",1737694215939,0.11404765,104510.0,104500.0,1.03569564]
["bitfinex-derivatives","BTCF0:USTF0",1737694217130,0.11804765,104510.0,104500.0,1.03569564]
["bitfinex-derivatives","BTCF0:USTF0",1737694217329,0.12704765,104510.0,104500.0,1.03569564]
["bitfinex-derivatives","BTCF0:USTF0",1737694217735,0.12704765,104510.0,104500.0,0.947734]
["bitfinex-derivatives","BTCF0:USTF0",1737694218237,0.013,104510.0,104500.0,0.947734]
["bitfinex-derivatives","BTCF0:USTF0",1737694218540,0.013,104510.0,104500.0,0.586934]
["bitfinex-derivatives","BTCF0:USTF0",1737694218744,0.204415,104510.0,104500.0,0.586934]
["bitfinex-derivatives","BTCF0:USTF0",1737694219844,0.013,104510.0,104500.0,0.586934]
["bitfinex-derivatives","BTCF0:USTF0",1737694220535,0.10096164,104510.0,104490.0,0.42514342]
["bitfinex-derivatives","BTCF0:USTF0",1737694220738,0.191434,104500.0,104490.0,0.58428742]
["bitfinex-derivatives","BTCF0:USTF0",1737694221141,0.191434,104500.0,104490.0,0.59403574]
["bitfinex-derivatives","BTCF0:USTF0",1737694221942,0.199434,104500.0,104490.0,0.23323574]
["bitfinex-derivatives","BTCF0:USTF0",1737694222446,0.199434,104500.0,104490.0,0.20133574]
["bitfinex-derivatives","BTCF0:USTF0",1737694222945,0.199434,104500.0,104490.0,0.56213574]
["bitfinex-derivatives","BTCF0:USTF0",1737694223241,0.00014342,104520.0,104510.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737694223443,0.00014342,104520.0,104510.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737694223942,0.00014342,104520.0,104510.0,0.913015]
["bitfinex-derivatives","BTCF0:USTF0",1737694224134,0.00014342,104520.0,104510.0,0.946015]
["bitfinex-derivatives","BTCF0:USTF0",1737694224535,0.01514342,104520.0,104510.0,0.946015]
["bitfinex-derivatives","BTCF0:USTF0",1737694226845,0.01514342,104520.0,104510.0,1.03397664]
["bitfinex-derivatives","BTCF0:USTF0",1737694227246,0.01514342,104520.0,104510.0,0.946015]
["bitfinex-derivatives","BTCF0:USTF0",1737694227549,0.01514342,104520.0,104510.0,0.95602784]
["bitfinex-derivatives","BTCF0:USTF0",1737694227848,0.01514342,104520.0,104510.0,1.04398948]
["bitfinex-derivatives","BTCF0:USTF0",1737694228649,0.01514342,104520.0,104510.0,0.95602784]
["bitfinex-derivatives","BTCF0:USTF0",1737694229044,0.01514342,104520.0,104510.0,1.04398948]
["bitfinex-derivatives","BTCF0:USTF0",1737694230555,0.01514342,104520.0,104510.0,0.95602784]
["bitfinex-derivatives","BTCF0:USTF0",1737694230745,0.01514342,104520.0,104510.0,0.92302784]
["bitfinex-derivatives","BTCF0:USTF0",1737694231552,0.29450206,104520.0,104510.0,0.913015]
["bitfinex-derivatives","BTCF0:USTF0",1737694231738,0.29450206,104520.0,104510.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737694231933,0.20654042,104520.0,104510.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737694232141,0.20654042,104520.0,104510.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737694232943,0.01514342,104520.0,104500.0,0.58691693]
["bitfinex-derivatives","BTCF0:USTF0",1737694233144,0.191415,104510.0,104500.0,0.41754093]
["bitfinex-derivatives","BTCF0:USTF0",1737694233340,0.34517664,104510.0,104500.0,0.22611693]
["bitfinex-derivatives","BTCF0:USTF0",1737694233541,0.257215,104510.0,104500.0,0.22611693]
["bitfinex-derivatives","BTCF0:USTF0",1737694233744,0.0658,104510.0,104490.0,0.78963918]
["bitfinex-derivatives","BTCF0:USTF0",1737694233943,0.191434,104500.0,104490.0,0.7998365]
["bitfinex-derivatives","BTCF0:USTF0",1737694234943,0.198434,104500.0,104490.0,0.8008365]
["bitfinex-derivatives","BTCF0:USTF0",1737694235644,0.007,104500.0,104490.0,0.88879814]
["bitfinex-derivatives","BTCF0:USTF0",1737694236153,0.08008849,104500.0,104490.0,0.88879814]
["bitfinex-derivatives","BTCF0:USTF0",1737694236348,0.08308849,104500.0,104490.0,0.8008365]
["bitfinex-derivatives","BTCF0:USTF0",1737694237049,0.08308849,104500.0,104490.0,0.88879814]
["bitfinex-derivatives","BTCF0:USTF0",1737694237644,0.08308849,104500.0,104490.0,0.97675978]
["bitfinex-derivatives","BTCF0:USTF0",1737694238149,0.00014342,104520.0,104510.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737694238357,0.00014342,104520.0,104510.0,1.00097664]
["bitfinex-derivatives","BTCF0:USTF0",1737694238652,0.11404765,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694238955,0.14255956,104530.0,104520.0,0.70985864]
["bitfinex-derivatives","BTCF0:USTF0",1737694240048,0.14255956,104530.0,104520.0,0.621897]
["bitfinex-derivatives","BTCF0:USTF0",1737694240256,0.33393856,104530.0,104520.0,0.261097]
["bitfinex-derivatives","BTCF0:USTF0",1737694240553,0.33393856,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694240853,0.34093856,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694241153,0.14955956,104530.0,104520.0,0.64015864]
["bitfinex-derivatives","BTCF0:USTF0",1737694241357,0.15355956,104530.0,104520.0,0.64115864]
["bitfinex-derivatives","BTCF0:USTF0",1737694242153,0.011,104530.0,104520.0,0.64115864]
["bitfinex-derivatives","BTCF0:USTF0",1737694245162,0.44846725,104540.0,104520.0,0.64115864]
["bitfinex-derivatives","BTCF0:USTF0",1737694245163,0.22812896,104540.0,104520.0,0.44976164]
["bitfinex-derivatives","BTCF0:USTF0",1737694245462,0.41949396,104540.0,104530.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737694246257,0.31276427,104540.0,104530.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737694247458,0.31976427,104540.0,104530.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737694247864,0.31976427,104540.0,104530.0,0.192379]
["bitfinex-derivatives","BTCF0:USTF0",1737694249465,0.31976427,104540.0,104530.0,0.553179]
["bitfinex-derivatives","BTCF0:USTF0",1737694250662,0.12839927,104540.0,104530.0,0.64114064]
["bitfinex-derivatives","BTCF0:USTF0",1737694250852,0.12839927,104540.0,104530.0,0.619079]
["bitfinex-derivatives","BTCF0:USTF0",1737694250853,0.31975927,104540.0,104530.0,0.619079]
["bitfinex-derivatives","BTCF0:USTF0",1737694251975,0.12839927,104540.0,104530.0,0.619079]
["bitfinex-derivatives","BTCF0:USTF0",1737694252463,0.12839927,104540.0,104530.0,0.70704064]
["bitfinex-derivatives","BTCF0:USTF0",1737694253254,0.12839927,104540.0,104530.0,0.619079]
["bitfinex-derivatives","BTCF0:USTF0",1737694253462,0.31975927,104540.0,104530.0,0.553179]
["bitfinex-derivatives","BTCF0:USTF0",1737694255272,0.31975927,104540.0,104530.0,0.192379]
["bitfinex-derivatives","BTCF0:USTF0",1737694263764,0.31975927,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694263970,0.76852091,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694264160,0.191397,104520.0,104510.0,0.16969318]
["bitfinex-derivatives","BTCF0:USTF0",1737694264357,0.64015864,104520.0,104510.0,0.16969318]
["bitfinex-derivatives","BTCF0:USTF0",1737694264561,0.191397,104520.0,104510.0,0.72190818]
["bitfinex-derivatives","BTCF0:USTF0",1737694264765,0.00014342,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694265064,0.00014342,104530.0,104520.0,0.70935864]
["bitfinex-derivatives","BTCF0:USTF0",1737694265268,0.00014342,104530.0,104520.0,0.74515864]
["bitfinex-derivatives","BTCF0:USTF0",1737694266359,0.11439927,104540.0,104530.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737694266556,0.11439927,104540.0,104530.0,0.64014064]
["bitfinex-derivatives","BTCF0:USTF0",1737694266965,0.13659859,104540.0,104530.0,0.64014064]
["bitfinex-derivatives","BTCF0:USTF0",1737694267169,0.49647869,104570.0,104560.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737694267380,0.61898469,104570.0,104560.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737694267671,0.191324,104560.0,104550.0,0.55228242]
["bitfinex-derivatives","BTCF0:USTF0",1737694268471,0.191324,104560.0,104550.0,0.19148242]
["bitfinex-derivatives","BTCF0:USTF0",1737694269062,0.198324,104560.0,104550.0,0.19248242]
["bitfinex-derivatives","BTCF0:USTF0",1737694269258,0.28928564,104560.0,104550.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694269462,0.68598564,104560.0,104550.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694269867,0.191361,104540.0,104530.0,0.00143499]
["bitfinex-derivatives","BTCF0:USTF0",1737694270165,0.64012264,104540.0,104530.0,0.00143499]
["bitfinex-derivatives","BTCF0:USTF0",1737694270475,0.64012264,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694270476,0.191397,104520.0,104510.0,0.552208]
["bitfinex-derivatives","BTCF0:USTF0",1737694271769,0.191397,104520.0,104510.0,0.89344243]
["bitfinex-derivatives","BTCF0:USTF0",1737694272163,0.191397,104520.0,104510.0,0.89544243]
["bitfinex-derivatives","BTCF0:USTF0",1737694273177,0.64015864,104520.0,104510.0,0.34323443]
["bitfinex-derivatives","BTCF0:USTF0",1737694273368,0.67365864,104520.0,104510.0,0.34323443]
["bitfinex-derivatives","BTCF0:USTF0",1737694273574,0.70645864,104520.0,104510.0,0.34323443]
["bitfinex-derivatives","BTCF0:USTF0",1737694275284,0.618497,104520.0,104510.0,0.34323443]
["bitfinex-derivatives","BTCF0:USTF0",1737694275473,0.618497,104520.0,104510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737694275777,0.257697,104520.0,104510.0,0.197415]
["bitfinex-derivatives","BTCF0:USTF0",1737694277173,0.224897,104520.0,104510.0,0.197415]
["bitfinex-derivatives","BTCF0:USTF0",1737694277376,0.30606748,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694277769,0.191397,104520.0,104510.0,0.662598]
["bitfinex-derivatives","BTCF0:USTF0",1737694277977,0.30606848,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694278779,0.31206848,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694279280,0.34056871,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694280175,0.14918471,104530.0,104520.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737694280383,0.34056371,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694281682,0.19752242,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694282371,0.28548406,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694283382,0.28548406,104530.0,104520.0,0.20159868]
["bitfinex-derivatives","BTCF0:USTF0",1737694283685,0.28548406,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694284382,0.39987682,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694289577,0.191397,104520.0,104510.0,0.63063538]
["bitfinex-derivatives","BTCF0:USTF0",1737694289791,0.27935864,104520.0,104510.0,0.63063538]
["bitfinex-derivatives","BTCF0:USTF0",1737694290089,0.27935864,104520.0,104510.0,0.26983538]
["bitfinex-derivatives","BTCF0:USTF0",1737694290989,0.27935864,104520.0,104510.0,0.27483538]
["bitfinex-derivatives","BTCF0:USTF0",1737694291392,0.27935864,104520.0,104510.0,0.24223538]
["bitfinex-derivatives","BTCF0:USTF0",1737694291589,0.27935864,104520.0,104510.0,0.01692938]
["bitfinex-derivatives","BTCF0:USTF0",1737694291977,0.191397,104520.0,104510.0,0.20834438]
["bitfinex-derivatives","BTCF0:USTF0",1737694292188,0.191397,104520.0,104510.0,0.56914438]
["bitfinex-derivatives","BTCF0:USTF0",1737694292986,0.191397,104520.0,104510.0,0.20834438]
["bitfinex-derivatives","BTCF0:USTF0",1737694293193,0.27935864,104520.0,104510.0,0.20834438]
["bitfinex-derivatives","BTCF0:USTF0",1737694294897,0.64015864,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694295087,0.67465864,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694295395,0.31385864,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694295891,0.67465864,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694297393,0.76262028,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694297595,0.67465864,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694297894,0.76262028,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694299393,0.90566157,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737694299787,0.191415,104510.0,104500.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694299987,0.70847664,104510.0,104500.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694300994,0.70847664,104510.0,104500.0,0.00914342]
["bitfinex-derivatives","BTCF0:USTF0",1737694300995,0.70947664,104510.0,104500.0,0.00914342]
["bitfinex-derivatives","BTCF0:USTF0",1737694301192,0.70947664,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737694302395,1.09743828,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737694302595,1.01047664,104510.0,104490.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694302788,0.72815728,104500.0,104490.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694303403,0.60142815,104500.0,104490.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737694303699,0.90142815,104500.0,104490.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737694303891,0.19147,104480.0,104470.0,0.39623629]
["bitfinex-derivatives","BTCF0:USTF0",1737694304101,0.191489,104470.0,104460.0,0.28302593]
["bitfinex-derivatives","BTCF0:USTF0",1737694304396,0.27945064,104470.0,104460.0,0.22641848]
["bitfinex-derivatives","BTCF0:USTF0",1737694305414,0.64025064,104470.0,104460.0,0.22641848]
["bitfinex-derivatives","BTCF0:USTF0",1737694306113,0.64025064,104470.0,104460.0,0.24638408]
["bitfinex-derivatives","BTCF0:USTF0",1737694306114,0.64225064,104470.0,104460.0,0.24638408]
["bitfinex-derivatives","BTCF0:USTF0",1737694306996,0.28145064,104470.0,104460.0,0.24638408]
["bitfinex-derivatives","BTCF0:USTF0",1737694308416,0.28145064,104470.0,104460.0,0.23141848]
["bitfinex-derivatives","BTCF0:USTF0",1737694309126,0.30776452,104470.0,104460.0,0.557307]
["bitfinex-derivatives","BTCF0:USTF0",1737694309303,0.30776452,104470.0,104460.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1737694309304,0.39572616,104470.0,104460.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1737694309616,0.39572616,104470.0,104460.0,0.629407]
["bitfinex-derivatives","BTCF0:USTF0",1737694309813,0.39572616,104470.0,104460.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1737694310113,0.39572616,104470.0,104460.0,0.663407]
["bitfinex-derivatives","BTCF0:USTF0",1737694312415,0.30776452,104470.0,104460.0,0.663407]
["bitfinex-derivatives","BTCF0:USTF0",1737694313400,0.193489,104470.0,104460.0,0.663407]
["bitfinex-derivatives","BTCF0:USTF0",1737694316705,0.193489,104470.0,104460.0,0.67329973]
["bitfinex-derivatives","BTCF0:USTF0",1737694319212,0.002,104470.0,104460.0,0.67329973]
["bitfinex-derivatives","BTCF0:USTF0",1737694321115,0.193488,104470.0,104460.0,0.67329973]
["bitfinex-derivatives","BTCF0:USTF0",1737694321314,0.193488,104470.0,104460.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737694321315,0.28144964,104470.0,104460.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737694321723,0.28144964,104470.0,104460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737694321913,0.31554964,104470.0,104460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737694322221,0.74954964,104470.0,104460.0,0.01996506]
["bitfinex-derivatives","BTCF0:USTF0",1737694323215,0.51536921,104470.0,104460.0,0.01996506]
["bitfinex-derivatives","BTCF0:USTF0",1737694323806,0.48126921,104470.0,104460.0,0.01996506]
["bitfinex-derivatives","BTCF0:USTF0",1737694324011,0.39330757,104470.0,104460.0,0.21147206]
["bitfinex-derivatives","BTCF0:USTF0",1737694324522,0.39330757,104470.0,104460.0,0.196507]
["bitfinex-derivatives","BTCF0:USTF0",1737694324723,0.48126921,104470.0,104460.0,0.196507]
["bitfinex-derivatives","BTCF0:USTF0",1737694325219,0.48126921,104470.0,104460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737694325716,0.39330757,104470.0,104460.0,0.557307]
["bitfinex-derivatives","BTCF0:USTF0",1737694325917,0.20181957,104470.0,104460.0,0.73323028]
["bitfinex-derivatives","BTCF0:USTF0",1737694326123,0.14298782,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737694326323,0.14298782,104480.0,104470.0,0.64024964]
["bitfinex-derivatives","BTCF0:USTF0",1737694326523,0.3144011,104480.0,104470.0,0.64024964]
["bitfinex-derivatives","BTCF0:USTF0",1737694327311,0.3144011,104480.0,104470.0,0.64224964]
["bitfinex-derivatives","BTCF0:USTF0",1737694328806,0.191422,104510.0,104500.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737694329019,0.27938364,104510.0,104500.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737694329622,0.08796164,104510.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694329811,0.191461,104490.0,104480.0,0.552263]
["bitfinex-derivatives","BTCF0:USTF0",1737694330016,0.191446,104500.0,104490.0,0.191448]
["bitfinex-derivatives","BTCF0:USTF0",1737694330220,0.19158942,104500.0,104490.0,0.552248]
["bitfinex-derivatives","BTCF0:USTF0",1737694330615,0.00014342,104500.0,104490.0,0.552248]
["bitfinex-derivatives","BTCF0:USTF0",1737694330817,0.19157742,104500.0,104490.0,0.552248]
["bitfinex-derivatives","BTCF0:USTF0",1737694331418,0.19157742,104500.0,104490.0,0.588148]
["bitfinex-derivatives","BTCF0:USTF0",1737694331615,0.20057742,104500.0,104490.0,0.588148]
["bitfinex-derivatives","BTCF0:USTF0",1737694333328,0.20357742,104500.0,104490.0,0.588148]
["bitfinex-derivatives","BTCF0:USTF0",1737694334231,0.01214342,104500.0,104490.0,0.588148]
["bitfinex-derivatives","BTCF0:USTF0",1737694334527,0.37071275,104520.0,104510.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737694334718,0.37071275,104520.0,104510.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737694334921,0.28275111,104520.0,104510.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737694337321,0.29675111,104520.0,104510.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1737694339919,0.014,104520.0,104510.0,0.64117664]
["bitfinex-derivatives","BTCF0:USTF0",1737694340122,0.205397,104520.0,104510.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1737694341828,0.205397,104520.0,104510.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1737694342532,0.014,104520.0,104510.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1737694342726,0.014,104520.0,104510.0,0.64117664]
["bitfinex-derivatives","BTCF0:USTF0",1737694343033,0.205397,104520.0,104510.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1737694343635,0.014,104520.0,104510.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1737694343826,0.014,104520.0,104510.0,0.64117664]
["bitfinex-derivatives","BTCF0:USTF0",1737694344233,0.205397,104520.0,104510.0,0.56328503]
["bitfinex-derivatives","BTCF0:USTF0",1737694344640,0.014,104520.0,104510.0,0.56328503]
["bitfinex-derivatives","BTCF0:USTF0",1737694344842,0.014,104520.0,104510.0,0.65124667]
["bitfinex-derivatives","BTCF0:USTF0",1737694345939,0.014,104520.0,104510.0,0.68514667]
["bitfinex-derivatives","BTCF0:USTF0",1737694347936,0.205397,104520.0,104510.0,0.56328503]
["bitfinex-derivatives","BTCF0:USTF0",1737694350042,0.014,104520.0,104510.0,0.65124667]
["bitfinex-derivatives","BTCF0:USTF0",1737694353736,0.00014342,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694353936,0.00014342,104530.0,104520.0,0.64015864]
["bitfinex-derivatives","BTCF0:USTF0",1737694354142,0.00014342,104530.0,104520.0,0.67345864]
["bitfinex-derivatives","BTCF0:USTF0",1737694354336,0.00014342,104530.0,104520.0,0.585497]
["bitfinex-derivatives","BTCF0:USTF0",1737694354538,0.00014342,104530.0,104520.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737694355947,0.00514342,104530.0,104520.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737694356244,0.00614342,104530.0,104520.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737694358949,0.19752242,104530.0,104520.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737694359443,0.50275006,104530.0,104500.0,0.19156542]
["bitfinex-derivatives","BTCF0:USTF0",1737694359649,0.191415,104510.0,104500.0,0.56240167]
["bitfinex-derivatives","BTCF0:USTF0",1737694360145,0.227215,104510.0,104500.0,0.56240167]
["bitfinex-derivatives","BTCF0:USTF0",1737694360336,0.227215,104510.0,104500.0,0.8454276]
["bitfinex-derivatives","BTCF0:USTF0",1737694360535,0.261415,104510.0,104500.0,0.8504276]
["bitfinex-derivatives","BTCF0:USTF0",1737694360743,0.261415,104510.0,104500.0,0.8534276]
["bitfinex-derivatives","BTCF0:USTF0",1737694360945,0.296415,104510.0,104500.0,0.8534276]
["bitfinex-derivatives","BTCF0:USTF0",1737694362545,0.27387909,104510.0,104500.0,0.8534276]
["bitfinex-derivatives","BTCF0:USTF0",1737694362742,0.27487909,104510.0,104500.0,0.8574276]
["bitfinex-derivatives","BTCF0:USTF0",1737694362941,0.27487909,104510.0,104500.0,0.8544276]
["bitfinex-derivatives","BTCF0:USTF0",1737694363142,0.27587909,104510.0,104500.0,0.8604276]
["bitfinex-derivatives","BTCF0:USTF0",1737694364349,0.27587909,104510.0,104500.0,0.57740167]
["bitfinex-derivatives","BTCF0:USTF0",1737694369048,0.27587909,104510.0,104500.0,0.38597967]
["bitfinex-derivatives","BTCF0:USTF0",1737694369250,0.36384073,104510.0,104500.0,0.37594342]
["bitfinex-derivatives","BTCF0:USTF0",1737694371855,0.50689449,104510.0,104500.0,0.37594342]
["bitfinex-derivatives","BTCF0:USTF0",1737694372746,0.50689449,104510.0,104500.0,0.01514342]
["bitfinex-derivatives","BTCF0:USTF0",1737694375657,0.50689449,104510.0,104500.0,0.56737742]
["bitfinex-derivatives","BTCF0:USTF0",1737694375857,0.41893285,104510.0,104500.0,0.56737742]
["bitfinex-derivatives","BTCF0:USTF0",1737694376268,0.41893285,104510.0,104500.0,0.20657742]
["bitfinex-derivatives","BTCF0:USTF0",1737694377574,0.41893285,104510.0,104500.0,0.56737742]
["bitfinex-derivatives","BTCF0:USTF0",1737694379078,0.27587909,104510.0,104500.0,0.56737742]
["bitfinex-derivatives","BTCF0:USTF0",1737694379473,0.36384073,104510.0,104500.0,0.56737742]
["bitfinex-derivatives","BTCF0:USTF0",1737694379690,0.36384073,104510.0,104500.0,0.01514342]
["bitfinex-derivatives","BTCF0:USTF0",1737694382469,0.72464073,104510.0,104500.0,0.01514342]
["bitfinex-derivatives","BTCF0:USTF0",1737694383172,0.36384073,104510.0,104500.0,0.01514342]
["bitfinex-derivatives","BTCF0:USTF0",1737694384379,0.72464073,104510.0,104500.0,0.01514342]
["bitfinex-derivatives","BTCF0:USTF0",1737694385272,0.191452,104490.0,104470.0,0.22667793]
["bitfinex-derivatives","BTCF0:USTF0",1737694385468,0.35193164,104480.0,104470.0,0.22667793]
["bitfinex-derivatives","BTCF0:USTF0",1737694386381,0.191488,104470.0,104460.0,1.07192707]
["bitfinex-derivatives","BTCF0:USTF0",1737694388388,0.27944964,104470.0,104460.0,0.88042507]
["bitfinex-derivatives","BTCF0:USTF0",1737694388576,0.28044964,104470.0,104460.0,0.87764728]
["bitfinex-derivatives","BTCF0:USTF0",1737694388778,0.28044964,104470.0,104460.0,0.51684728]
["bitfinex-derivatives","BTCF0:USTF0",1737694389374,0.28144964,104470.0,104460.0,0.52284728]
["bitfinex-derivatives","BTCF0:USTF0",1737694389877,0.28144964,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694391983,0.06823564,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694392183,0.25972364,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694392881,0.62052364,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694393182,0.25972364,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694393793,0.193488,104470.0,104460.0,0.20465042]
["bitfinex-derivatives","BTCF0:USTF0",1737694394385,0.30801607,104470.0,104460.0,0.20465042]
["bitfinex-derivatives","BTCF0:USTF0",1737694394591,0.30801607,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694395984,0.39597771,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694396693,0.30801607,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694396879,0.30801607,104470.0,104460.0,0.20465042]
["bitfinex-derivatives","BTCF0:USTF0",1737694397684,0.30801607,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694397990,0.28144964,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694400291,0.193488,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694400689,0.28144964,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694400890,0.193488,104470.0,104460.0,0.56545042]
["bitfinex-derivatives","BTCF0:USTF0",1737694401092,0.193488,104470.0,104460.0,0.20465042]
["bitfinex-derivatives","BTCF0:USTF0",1737694401491,0.193488,104470.0,104460.0,0.56545042]
["bitfinex-derivatives","BTCF0:USTF0",1737694401886,0.193488,104470.0,104460.0,0.59935042]
["bitfinex-derivatives","BTCF0:USTF0",1737694402595,0.002,104470.0,104460.0,0.59935042]
["bitfinex-derivatives","BTCF0:USTF0",1737694402792,0.002,104470.0,104460.0,0.68731206]
["bitfinex-derivatives","BTCF0:USTF0",1737694402997,0.002,104470.0,104460.0,0.59935042]
["bitfinex-derivatives","BTCF0:USTF0",1737694403894,0.002,104470.0,104460.0,0.68731206]
["bitfinex-derivatives","BTCF0:USTF0",1737694407494,0.193488,104470.0,104460.0,0.59935042]
["bitfinex-derivatives","BTCF0:USTF0",1737694409805,0.193488,104470.0,104460.0,0.56545042]
["bitfinex-derivatives","BTCF0:USTF0",1737694410097,0.229988,104470.0,104460.0,0.56545042]
["bitfinex-derivatives","BTCF0:USTF0",1737694411594,0.266088,104470.0,104460.0,0.56545042]
["bitfinex-derivatives","BTCF0:USTF0",1737694414307,0.35404964,104470.0,104460.0,0.56545042]
["bitfinex-derivatives","BTCF0:USTF0",1737694415001,0.35404964,104470.0,104460.0,0.20465042]
["bitfinex-derivatives","BTCF0:USTF0",1737694415505,0.266088,104470.0,104460.0,0.20465042]
["bitfinex-derivatives","BTCF0:USTF0",1737694416517,0.46857771,104470.0,104460.0,0.20465042]
["bitfinex-derivatives","BTCF0:USTF0",1737694417594,0.47838044,104470.0,104460.0,0.20465042]
["bitfinex-derivatives","BTCF0:USTF0",1737694417899,0.3904188,104470.0,104460.0,0.20465042]
["bitfinex-derivatives","BTCF0:USTF0",1737694418204,0.38061607,104470.0,104460.0,0.56545042]
["bitfinex-derivatives","BTCF0:USTF0",1737694418399,0.38061607,104470.0,104460.0,0.20465042]
["bitfinex-derivatives","BTCF0:USTF0",1737694423301,0.46857771,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694424004,0.82937771,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694425403,0.61544357,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694425707,0.80693157,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694426909,0.86362582,104470.0,104460.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1737694428910,0.76009946,104470.0,104440.0,0.18038923]
["bitfinex-derivatives","BTCF0:USTF0",1737694429113,0.27948464,104450.0,104440.0,0.17036972]
["bitfinex-derivatives","BTCF0:USTF0",1737694429999,0.64028464,104450.0,104440.0,0.17036972]
["bitfinex-derivatives","BTCF0:USTF0",1737694430202,0.27948464,104450.0,104440.0,0.17036972]
["bitfinex-derivatives","BTCF0:USTF0",1737694430600,0.27948464,104450.0,104440.0,0.36191272]
["bitfinex-derivatives","BTCF0:USTF0",1737694430805,0.27948464,104450.0,104440.0,0.17036972]
["bitfinex-derivatives","BTCF0:USTF0",1737694431307,0.27948464,104450.0,104440.0,0.36391172]
["bitfinex-derivatives","BTCF0:USTF0",1737694431501,0.44948863,104450.0,104440.0,0.193542]
["bitfinex-derivatives","BTCF0:USTF0",1737694431709,0.44948863,104450.0,104440.0,0.554342]
["bitfinex-derivatives","BTCF0:USTF0",1737694431910,0.53945027,104450.0,104440.0,0.554342]
["bitfinex-derivatives","BTCF0:USTF0",1737694432211,0.53945027,104450.0,104440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737694432810,0.45148863,104450.0,104440.0,0.554342]
["bitfinex-derivatives","BTCF0:USTF0",1737694434008,0.25996563,104450.0,104440.0,0.554342]
["bitfinex-derivatives","BTCF0:USTF0",1737694434210,0.25996563,104450.0,104440.0,0.589042]
["bitfinex-derivatives","BTCF0:USTF0",1737694434605,0.25996563,104450.0,104440.0,0.660542]
["bitfinex-derivatives","BTCF0:USTF0",1737694435515,0.002,104450.0,104440.0,0.660542]
["bitfinex-derivatives","BTCF0:USTF0",1737694436514,0.002,104450.0,104440.0,0.74850364]
["bitfinex-derivatives","BTCF0:USTF0",1737694440310,0.002,104450.0,104440.0,0.660542]
["bitfinex-derivatives","BTCF0:USTF0",1737694446311,0.002,104450.0,104440.0,0.66085589]
["bitfinex-derivatives","BTCF0:USTF0",1737694447123,0.002,104450.0,104440.0,0.83122561]
["bitfinex-derivatives","BTCF0:USTF0",1737694448223,0.002,104450.0,104440.0,0.91918725]
["bitfinex-derivatives","BTCF0:USTF0",1737694449313,0.002,104450.0,104440.0,0.83122561]
["bitfinex-derivatives","BTCF0:USTF0",1737694449916,0.002,104450.0,104440.0,0.91918725]
["bitfinex-derivatives","BTCF0:USTF0",1737694450426,0.20076604,104460.0,104450.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737694450619,0.20076604,104460.0,104450.0,0.64026764]
["bitfinex-derivatives","BTCF0:USTF0",1737694450830,0.14331424,104470.0,104460.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737694451122,0.14331424,104470.0,104460.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737694451326,0.50600656,104470.0,104460.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737694451930,0.5939682,104470.0,104460.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737694452110,0.5939682,104470.0,104460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737694452111,0.6306682,104470.0,104460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737694452721,0.6306682,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694453025,0.9914682,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694453221,0.6306682,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694453428,0.6316682,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737694454314,0.31713164,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737694456020,0.3268622,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737694456425,0.11953761,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737694456924,0.31100761,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737694457713,0.67180761,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737694458528,0.81512185,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737694458913,0.45432185,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737694459722,0.81512185,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737694461226,0.98634417,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737694462923,0.79487417,104470.0,104450.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694463142,0.35114964,104460.0,104450.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694463929,0.263188,104460.0,104450.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694464133,0.263188,104460.0,104450.0,0.55444942]
["bitfinex-derivatives","BTCF0:USTF0",1737694464433,0.263188,104460.0,104450.0,0.19364942]
["bitfinex-derivatives","BTCF0:USTF0",1737694465132,0.263188,104460.0,104450.0,0.19164942]
["bitfinex-derivatives","BTCF0:USTF0",1737694465434,0.264188,104460.0,104450.0,0.55444942]
["bitfinex-derivatives","BTCF0:USTF0",1737694466229,0.264188,104460.0,104450.0,0.19364942]
["bitfinex-derivatives","BTCF0:USTF0",1737694466530,0.265188,104460.0,104450.0,0.19364942]
["bitfinex-derivatives","BTCF0:USTF0",1737694467637,0.4085896,104460.0,104450.0,0.19364942]
["bitfinex-derivatives","BTCF0:USTF0",1737694469538,0.4085896,104460.0,104450.0,0.55444942]
["bitfinex-derivatives","BTCF0:USTF0",1737694470425,0.3368896,104460.0,104450.0,0.55444942]
["bitfinex-derivatives","BTCF0:USTF0",1737694470639,0.1454016,104460.0,104450.0,0.55444942]
["bitfinex-derivatives","BTCF0:USTF0",1737694471035,0.1454016,104460.0,104450.0,0.66544942]
["bitfinex-derivatives","BTCF0:USTF0",1737694471335,0.3368896,104460.0,104450.0,0.66544942]
["bitfinex-derivatives","BTCF0:USTF0",1737694473134,0.1454016,104460.0,104450.0,0.75341106]
["bitfinex-derivatives","BTCF0:USTF0",1737694473341,0.00014342,104480.0,104470.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737694473544,0.00014342,104480.0,104470.0,1.00103164]
["bitfinex-derivatives","BTCF0:USTF0",1737694474045,0.19159442,104480.0,104470.0,0.91307]
["bitfinex-derivatives","BTCF0:USTF0",1737694474246,0.08810506,104480.0,104460.0,0.552284]
["bitfinex-derivatives","BTCF0:USTF0",1737694474441,0.27943164,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694474644,0.39173164,104470.0,104460.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737694475043,0.30377,104470.0,104460.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737694475846,0.191488,104460.0,104450.0,0.55244642]
["bitfinex-derivatives","BTCF0:USTF0",1737694477649,0.192488,104460.0,104450.0,0.55444642]
["bitfinex-derivatives","BTCF0:USTF0",1737694478254,0.193488,104460.0,104450.0,0.36594342]
["bitfinex-derivatives","BTCF0:USTF0",1737694478460,0.28144964,104460.0,104450.0,0.36594342]
["bitfinex-derivatives","BTCF0:USTF0",1737694479650,0.193488,104460.0,104450.0,0.36594342]
["bitfinex-derivatives","BTCF0:USTF0",1737694481851,0.002,104460.0,104450.0,0.64541106]
["bitfinex-derivatives","BTCF0:USTF0",1737694483364,0.11391779,104470.0,104450.0,0.45390506]
["bitfinex-derivatives","BTCF0:USTF0",1737694483662,0.11391779,104470.0,104460.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737694484053,0.11391779,104470.0,104460.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737694484876,0.11491779,104470.0,104460.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1737694485357,0.11491779,104470.0,104460.0,0.75364964]
["bitfinex-derivatives","BTCF0:USTF0",1737694486154,0.11591779,104470.0,104460.0,0.75364964]
["bitfinex-derivatives","BTCF0:USTF0",1737694486659,0.11591779,104470.0,104460.0,0.665688]
["bitfinex-derivatives","BTCF0:USTF0",1737694486855,0.11491779,104470.0,104460.0,0.665688]
["bitfinex-derivatives","BTCF0:USTF0",1737694487053,0.11591779,104470.0,104460.0,0.668688]
["bitfinex-derivatives","BTCF0:USTF0",1737694489756,0.002,104470.0,104460.0,0.75664964]
["bitfinex-derivatives","BTCF0:USTF0",1737694489954,0.002,104470.0,104460.0,0.668688]
["bitfinex-derivatives","BTCF0:USTF0",1737694491160,0.002,104470.0,104460.0,0.75664964]
["bitfinex-derivatives","BTCF0:USTF0",1737694494061,0.002,104470.0,104460.0,0.83905772]
["bitfinex-derivatives","BTCF0:USTF0",1737694494865,0.002,104470.0,104460.0,0.92701936]
["bitfinex-derivatives","BTCF0:USTF0",1737694502369,0.002,104470.0,104460.0,1.15369729]
["bitfinex-derivatives","BTCF0:USTF0",1737694505872,0.002,104470.0,104460.0,0.98332757]
["bitfinex-derivatives","BTCF0:USTF0",1737694506269,0.002,104470.0,104460.0,1.07128921]
["bitfinex-derivatives","BTCF0:USTF0",1737694506658,0.002,104470.0,104460.0,0.98332757]
["bitfinex-derivatives","BTCF0:USTF0",1737694507763,0.002,104470.0,104460.0,1.07128921]
["bitfinex-derivatives","BTCF0:USTF0",1737694508169,0.002,104470.0,104460.0,0.98332757]
["bitfinex-derivatives","BTCF0:USTF0",1737694510163,0.002,104470.0,104460.0,1.49980135]
["bitfinex-derivatives","BTCF0:USTF0",1737694510367,0.002,104470.0,104460.0,1.58776299]
["bitfinex-derivatives","BTCF0:USTF0",1737694514079,0.002,104470.0,104460.0,1.15377001]
["bitfinex-derivatives","BTCF0:USTF0",1737694514778,0.002,104470.0,104460.0,1.24173165]
["bitfinex-derivatives","BTCF0:USTF0",1737694514969,0.002,104470.0,104460.0,1.27510351]
["bitfinex-derivatives","BTCF0:USTF0",1737694515269,0.00014342,104480.0,104460.0,1.08361551]
["bitfinex-derivatives","BTCF0:USTF0",1737694515471,0.10005418,104490.0,104470.0,0.44876164]
["bitfinex-derivatives","BTCF0:USTF0",1737694515673,0.10005418,104490.0,104480.0,0.64021264]
["bitfinex-derivatives","BTCF0:USTF0",1737694515878,0.10005418,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1737694517382,0.10605418,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1737694517877,0.09396164,104490.0,104470.0,0.55241042]
["bitfinex-derivatives","BTCF0:USTF0",1737694518070,0.39181264,104480.0,104470.0,0.77908835]
["bitfinex-derivatives","BTCF0:USTF0",1737694518269,0.303851,104480.0,104470.0,0.77908835]
["bitfinex-derivatives","BTCF0:USTF0",1737694519374,0.39181264,104480.0,104470.0,0.77908835]
["bitfinex-derivatives","BTCF0:USTF0",1737694519778,0.303851,104480.0,104470.0,0.77908835]
["bitfinex-derivatives","BTCF0:USTF0",1737694519980,0.303851,104480.0,104470.0,0.78008835]
["bitfinex-derivatives","BTCF0:USTF0",1737694520273,0.303851,104480.0,104470.0,0.78108835]
["bitfinex-derivatives","BTCF0:USTF0",1737694520478,0.303851,104480.0,104470.0,0.78408835]
["bitfinex-derivatives","BTCF0:USTF0",1737694520874,0.303851,104480.0,104470.0,0.78308835]
["bitfinex-derivatives","BTCF0:USTF0",1737694521081,0.303851,104480.0,104470.0,0.78508835]
["bitfinex-derivatives","BTCF0:USTF0",1737694521470,0.303851,104480.0,104470.0,0.55841042]
["bitfinex-derivatives","BTCF0:USTF0",1737694522279,0.0382,104480.0,104470.0,0.64637206]
["bitfinex-derivatives","BTCF0:USTF0",1737694523266,0.0382,104480.0,104470.0,0.55841042]
["bitfinex-derivatives","BTCF0:USTF0",1737694523267,0.229651,104480.0,104470.0,0.55841042]
["bitfinex-derivatives","BTCF0:USTF0",1737694524483,0.264951,104480.0,104470.0,0.55841042]
["bitfinex-derivatives","BTCF0:USTF0",1737694524981,0.264951,104480.0,104470.0,0.72897544]
["bitfinex-derivatives","BTCF0:USTF0",1737694525384,0.264951,104480.0,104470.0,0.73881643]
["bitfinex-derivatives","BTCF0:USTF0",1737694526675,0.0735,104480.0,104470.0,0.73881643]
["bitfinex-derivatives","BTCF0:USTF0",1737694526881,0.0735,104480.0,104470.0,0.82677807]
["bitfinex-derivatives","BTCF0:USTF0",1737694527587,0.0735,104480.0,104470.0,0.73881643]
["bitfinex-derivatives","BTCF0:USTF0",1737694528089,0.0735,104480.0,104470.0,0.72897544]
["bitfinex-derivatives","BTCF0:USTF0",1737694528090,0.264951,104480.0,104470.0,0.72897544]
["bitfinex-derivatives","BTCF0:USTF0",1737694529384,0.0735,104480.0,104470.0,0.72897544]
["bitfinex-derivatives","BTCF0:USTF0",1737694529589,0.20137523,104490.0,104470.0,0.62547008]
["bitfinex-derivatives","BTCF0:USTF0",1737694529893,0.191442,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1737694531589,0.193442,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1737694532288,0.199442,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1737694532892,0.008,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1737694533383,0.008,104490.0,104480.0,0.72281602]
["bitfinex-derivatives","BTCF0:USTF0",1737694536891,0.008,104490.0,104480.0,0.94949395]
["bitfinex-derivatives","BTCF0:USTF0",1737694536892,0.199433,104490.0,104480.0,0.94949395]
["bitfinex-derivatives","BTCF0:USTF0",1737694537483,0.199433,104490.0,104480.0,1.14985559]
["bitfinex-derivatives","BTCF0:USTF0",1737694538596,0.199433,104490.0,104480.0,1.06189395]
["bitfinex-derivatives","BTCF0:USTF0",1737694538893,0.199433,104490.0,104480.0,0.94949395]
["bitfinex-derivatives","BTCF0:USTF0",1737694540990,0.199433,104490.0,104480.0,0.58869395]
["bitfinex-derivatives","BTCF0:USTF0",1737694541193,0.199433,104490.0,104480.0,0.72281602]
["bitfinex-derivatives","BTCF0:USTF0",1737694542294,0.008,104490.0,104480.0,0.81077766]
["bitfinex-derivatives","BTCF0:USTF0",1737694542489,0.008,104490.0,104480.0,0.92257766]
["bitfinex-derivatives","BTCF0:USTF0",1737694544788,0.008,104490.0,104480.0,0.97869057]
["bitfinex-derivatives","BTCF0:USTF0",1737694545894,0.008,104490.0,104480.0,0.98847672]
["bitfinex-derivatives","BTCF0:USTF0",1737694546401,0.28213319,104510.0,104480.0,0.84488772]
["bitfinex-derivatives","BTCF0:USTF0",1737694546593,0.47353019,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694547202,0.42568119,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694547589,0.42968119,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694547789,0.42968119,104510.0,104500.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737694548002,0.42968119,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694548195,0.191415,104500.0,104490.0,0.19156842]
["bitfinex-derivatives","BTCF0:USTF0",1737694548401,0.267715,104500.0,104490.0,0.55236842]
["bitfinex-derivatives","BTCF0:USTF0",1737694549301,0.35567664,104500.0,104490.0,0.55236842]
["bitfinex-derivatives","BTCF0:USTF0",1737694549509,0.267715,104500.0,104490.0,0.55236842]
["bitfinex-derivatives","BTCF0:USTF0",1737694549807,0.191415,104500.0,104490.0,0.55236842]
["bitfinex-derivatives","BTCF0:USTF0",1737694550017,0.008,104500.0,104490.0,0.55337642]
["bitfinex-derivatives","BTCF0:USTF0",1737694550499,0.008,104500.0,104490.0,0.64133806]
["bitfinex-derivatives","BTCF0:USTF0",1737694550802,0.011,104500.0,104490.0,0.64133806]
["bitfinex-derivatives","BTCF0:USTF0",1737694551395,0.011,104500.0,104490.0,0.55337642]
["bitfinex-derivatives","BTCF0:USTF0",1737694551898,0.011,104500.0,104490.0,0.81174517]
["bitfinex-derivatives","BTCF0:USTF0",1737694563009,0.011,104500.0,104490.0,1.15104192]
["bitfinex-derivatives","BTCF0:USTF0",1737694569114,0.011,104500.0,104490.0,0.86801599]
["bitfinex-derivatives","BTCF0:USTF0",1737694571906,0.00014342,104520.0,104510.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737694572112,0.00014342,104520.0,104510.0,0.912997]
["bitfinex-derivatives","BTCF0:USTF0",1737694572809,0.00014342,104520.0,104510.0,1.00095864]
["bitfinex-derivatives","BTCF0:USTF0",1737694573007,0.17196985,104530.0,104510.0,0.81056164]
["bitfinex-derivatives","BTCF0:USTF0",1737694573210,0.17196985,104530.0,104520.0,0.64013964]
["bitfinex-derivatives","BTCF0:USTF0",1737694573414,0.17196985,104530.0,104520.0,0.661178]
["bitfinex-derivatives","BTCF0:USTF0",1737694574202,0.17196985,104530.0,104520.0,0.74913964]
["bitfinex-derivatives","BTCF0:USTF0",1737694574424,0.17196985,104530.0,104520.0,0.661178]
["bitfinex-derivatives","BTCF0:USTF0",1737694574718,0.17196985,104530.0,104520.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1737694574935,0.45129149,104530.0,104520.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1737694575109,0.29513149,104530.0,104520.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1737694575309,0.29265049,104530.0,104520.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1737694575519,0.29665049,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694575911,0.29665049,104530.0,104520.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737694577510,0.29665049,104530.0,104520.0,0.5884139]
["bitfinex-derivatives","BTCF0:USTF0",1737694577907,0.29465049,104530.0,104520.0,0.9492139]
["bitfinex-derivatives","BTCF0:USTF0",1737694578615,0.29465049,104530.0,104520.0,0.7578359]
["bitfinex-derivatives","BTCF0:USTF0",1737694578819,0.65545049,104530.0,104520.0,0.3970359]
["bitfinex-derivatives","BTCF0:USTF0",1737694579317,0.29465049,104530.0,104520.0,0.3970359]
["bitfinex-derivatives","BTCF0:USTF0",1737694579514,0.29465049,104530.0,104520.0,0.5884139]
["bitfinex-derivatives","BTCF0:USTF0",1737694579922,0.29465049,104530.0,104520.0,0.3970359]
["bitfinex-derivatives","BTCF0:USTF0",1737694581413,0.30673147,104530.0,104520.0,0.3970359]
["bitfinex-derivatives","BTCF0:USTF0",1737694581609,0.191378,104520.0,104510.0,0.19152842]
["bitfinex-derivatives","BTCF0:USTF0",1737694581814,0.35033964,104520.0,104510.0,0.19152842]
["bitfinex-derivatives","BTCF0:USTF0",1737694582915,0.35133964,104520.0,104510.0,0.19152842]
["bitfinex-derivatives","BTCF0:USTF0",1737694583121,0.263378,104520.0,104510.0,0.55232842]
["bitfinex-derivatives","BTCF0:USTF0",1737694584616,0.072,104520.0,104510.0,0.55232842]
["bitfinex-derivatives","BTCF0:USTF0",1737694585927,0.27241126,104520.0,104510.0,0.55232842]
["bitfinex-derivatives","BTCF0:USTF0",1737694587129,0.20141126,104520.0,104510.0,0.55232842]
["bitfinex-derivatives","BTCF0:USTF0",1737694588328,0.20141126,104520.0,104510.0,0.64029006]
["bitfinex-derivatives","BTCF0:USTF0",1737694588816,0.20141126,104520.0,104510.0,0.65225539]
["bitfinex-derivatives","BTCF0:USTF0",1737694589021,0.08690632,104520.0,104510.0,0.65225539]
["bitfinex-derivatives","BTCF0:USTF0",1737694592437,0.001,104520.0,104510.0,0.87893332]
["bitfinex-derivatives","BTCF0:USTF0",1737694596040,0.001,104520.0,104510.0,1.26165761]
["bitfinex-derivatives","BTCF0:USTF0",1737694599536,0.001,104520.0,104510.0,0.65225539]
["bitfinex-derivatives","BTCF0:USTF0",1737694602330,0.16206241,104540.0,104530.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737694602526,0.16206241,104540.0,104530.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1737694603543,0.16506241,104540.0,104530.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1737694604641,0.16506241,104540.0,104530.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1737694610743,0.25302405,104540.0,104530.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737694611144,0.16506241,104540.0,104530.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1737694611341,0.003,104540.0,104530.0,1.00192164]
["bitfinex-derivatives","BTCF0:USTF0",1737694611643,0.003,104540.0,104530.0,1.07282164]
["bitfinex-derivatives","BTCF0:USTF0",1737694613145,0.11750494,104540.0,104530.0,1.07282164]
["bitfinex-derivatives","BTCF0:USTF0",1737694615949,0.11750494,104540.0,104530.0,1.10612976]
["bitfinex-derivatives","BTCF0:USTF0",1737694616448,0.15140494,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737694616637,0.15140494,104550.0,104540.0,0.64010364]
["bitfinex-derivatives","BTCF0:USTF0",1737694616838,0.11450494,104550.0,104540.0,0.64010364]
["bitfinex-derivatives","BTCF0:USTF0",1737694617040,0.11450494,104550.0,104540.0,0.67660364]
["bitfinex-derivatives","BTCF0:USTF0",1737694617944,0.11850494,104550.0,104540.0,0.67660364]
["bitfinex-derivatives","BTCF0:USTF0",1737694618150,0.11850494,104550.0,104540.0,0.67760364]
["bitfinex-derivatives","BTCF0:USTF0",1737694618843,0.11850494,104550.0,104540.0,0.589642]
["bitfinex-derivatives","BTCF0:USTF0",1737694620258,0.004,104550.0,104540.0,0.98721479]
["bitfinex-derivatives","BTCF0:USTF0",1737694621144,0.28328464,104550.0,104540.0,0.95071479]
["bitfinex-derivatives","BTCF0:USTF0",1737694621445,0.32028464,104550.0,104540.0,0.95071479]
["bitfinex-derivatives","BTCF0:USTF0",1737694621950,0.39648464,104550.0,104540.0,0.95071479]
["bitfinex-derivatives","BTCF0:USTF0",1737694622853,0.041,104550.0,104540.0,0.95071479]
["bitfinex-derivatives","BTCF0:USTF0",1737694623042,0.004,104550.0,104540.0,1.03867643]
["bitfinex-derivatives","BTCF0:USTF0",1737694623245,0.004,104550.0,104540.0,1.07747643]
["bitfinex-derivatives","BTCF0:USTF0",1737694623953,0.004,104550.0,104540.0,0.67990364]
["bitfinex-derivatives","BTCF0:USTF0",1737694623954,0.11850494,104550.0,104540.0,0.67990364]
["bitfinex-derivatives","BTCF0:USTF0",1737694624153,0.11750494,104550.0,104540.0,0.67990364]
["bitfinex-derivatives","BTCF0:USTF0",1737694627956,0.29533611,104570.0,104540.0,0.88613443]
["bitfinex-derivatives","BTCF0:USTF0",1737694628254,0.29533611,104570.0,104560.0,1.00086664]
["bitfinex-derivatives","BTCF0:USTF0",1737694628255,0.25763611,104570.0,104560.0,1.00086664]
["bitfinex-derivatives","BTCF0:USTF0",1737694628647,0.25763611,104570.0,104560.0,1.03966664]
["bitfinex-derivatives","BTCF0:USTF0",1737694629355,0.26263611,104570.0,104560.0,1.03966664]
["bitfinex-derivatives","BTCF0:USTF0",1737694629950,0.26263611,104570.0,104560.0,1.04066664]
["bitfinex-derivatives","BTCF0:USTF0",1737694630554,0.005,104570.0,104560.0,1.04066664]
["bitfinex-derivatives","BTCF0:USTF0",1737694630752,0.30578294,104580.0,104570.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737694630951,0.30578294,104580.0,104570.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737694632042,0.30878294,104580.0,104570.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737694632246,0.11750494,104580.0,104570.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737694632552,0.30877794,104580.0,104570.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737694632954,0.30877794,104580.0,104570.0,0.553087]
["bitfinex-derivatives","BTCF0:USTF0",1737694634154,0.194273,104580.0,104570.0,0.553087]
["bitfinex-derivatives","BTCF0:USTF0",1737694637157,0.73099628,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694637362,0.80669628,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694639465,1.10669628,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694639663,0.191305,104560.0,104550.0,0.94983321]
["bitfinex-derivatives","BTCF0:USTF0",1737694640662,0.27926664,104560.0,104550.0,0.94983321]
["bitfinex-derivatives","BTCF0:USTF0",1737694641057,0.265305,104560.0,104550.0,0.94983921]
["bitfinex-derivatives","BTCF0:USTF0",1737694641368,0.267305,104560.0,104550.0,0.94983921]
["bitfinex-derivatives","BTCF0:USTF0",1737694642368,0.268305,104560.0,104550.0,0.55226642]
["bitfinex-derivatives","BTCF0:USTF0",1737694642567,0.230205,104560.0,104550.0,0.55226642]
["bitfinex-derivatives","BTCF0:USTF0",1737694643163,0.194305,104560.0,104550.0,0.55226642]
["bitfinex-derivatives","BTCF0:USTF0",1737694643572,0.194305,104560.0,104550.0,0.62556642]
["bitfinex-derivatives","BTCF0:USTF0",1737694644160,0.003,104560.0,104550.0,0.71352806]
["bitfinex-derivatives","BTCF0:USTF0",1737694644362,0.003,104560.0,104550.0,0.75142806]
["bitfinex-derivatives","BTCF0:USTF0",1737694645475,0.003,104560.0,104550.0,0.78462595]
["bitfinex-derivatives","BTCF0:USTF0",1737694645679,0.003,104560.0,104550.0,0.8393897]
["bitfinex-derivatives","BTCF0:USTF0",1737694645977,0.11450494,104570.0,104560.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1737694646166,0.11450494,104570.0,104560.0,0.64006664]
["bitfinex-derivatives","BTCF0:USTF0",1737694647274,0.11550494,104570.0,104560.0,0.64106664]
["bitfinex-derivatives","BTCF0:USTF0",1737694647778,0.11750494,104570.0,104560.0,0.64106664]
["bitfinex-derivatives","BTCF0:USTF0",1737694648462,0.11750494,104570.0,104560.0,0.8114447]
["bitfinex-derivatives","BTCF0:USTF0",1737694648463,0.003,104570.0,104560.0,0.8114447]
["bitfinex-derivatives","BTCF0:USTF0",1737694650672,0.30576594,104590.0,104560.0,0.6201397]
["bitfinex-derivatives","BTCF0:USTF0",1737694650876,0.30576594,104590.0,104580.0,0.552069]
["bitfinex-derivatives","BTCF0:USTF0",1737694650877,0.11450494,104590.0,104580.0,0.552069]
["bitfinex-derivatives","BTCF0:USTF0",1737694651685,0.11950494,104590.0,104580.0,0.552069]
["bitfinex-derivatives","BTCF0:USTF0",1737694652188,0.11950494,104590.0,104580.0,0.912869]
["bitfinex-derivatives","BTCF0:USTF0",1737694652389,0.11950494,104590.0,104580.0,1.08879228]
["bitfinex-derivatives","BTCF0:USTF0",1737694652690,0.17174606,104610.0,104580.0,0.9784275]
["bitfinex-derivatives","BTCF0:USTF0",1737694652986,0.19958339,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737694653188,0.19958339,104620.0,104610.0,0.72793728]
["bitfinex-derivatives","BTCF0:USTF0",1737694653382,0.19958339,104620.0,104610.0,0.76463728]
["bitfinex-derivatives","BTCF0:USTF0",1737694654289,0.19958339,104620.0,104610.0,0.76563728]
["bitfinex-derivatives","BTCF0:USTF0",1737694655879,0.19958339,104620.0,104610.0,0.76463728]
["bitfinex-derivatives","BTCF0:USTF0",1737694656089,0.19958339,104620.0,104610.0,0.84043728]
["bitfinex-derivatives","BTCF0:USTF0",1737694656488,0.36672387,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737694656795,0.36672387,104650.0,104640.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737694657585,0.35730564,104650.0,104640.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737694657790,0.001,104650.0,104640.0,0.63992064]
["bitfinex-derivatives","BTCF0:USTF0",1737694657989,0.001,104650.0,104640.0,0.75362064]
["bitfinex-derivatives","BTCF0:USTF0",1737694658993,0.001,104650.0,104640.0,0.75462064]
["bitfinex-derivatives","BTCF0:USTF0",1737694659793,0.08896164,104650.0,104640.0,0.552959]
["bitfinex-derivatives","BTCF0:USTF0",1737694659987,0.28010264,104650.0,104640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737694660582,0.192141,104650.0,104640.0,0.552959]
["bitfinex-derivatives","BTCF0:USTF0",1737694661083,0.28010264,104650.0,104640.0,0.552959]
["bitfinex-derivatives","BTCF0:USTF0",1737694661393,0.28010264,104650.0,104640.0,0.64092064]
["bitfinex-derivatives","BTCF0:USTF0",1737694661394,0.001,104650.0,104640.0,0.64092064]
["bitfinex-derivatives","BTCF0:USTF0",1737694661789,0.001,104650.0,104640.0,0.552959]
["bitfinex-derivatives","BTCF0:USTF0",1737694662389,0.001,104650.0,104640.0,0.64092064]
["bitfinex-derivatives","BTCF0:USTF0",1737694663298,0.001,104650.0,104640.0,0.552959]
["bitfinex-derivatives","BTCF0:USTF0",1737694663799,0.192141,104650.0,104640.0,0.552959]
["bitfinex-derivatives","BTCF0:USTF0",1737694664183,0.001,104650.0,104640.0,0.64092064]
["bitfinex-derivatives","BTCF0:USTF0",1737694664391,0.191101,104680.0,104660.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1737694664590,0.191101,104680.0,104660.0,0.63987664]
["bitfinex-derivatives","BTCF0:USTF0",1737694664790,0.191101,104680.0,104660.0,0.64002006]
["bitfinex-derivatives","BTCF0:USTF0",1737694665390,0.20061125,104680.0,104670.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737694665593,0.20061125,104680.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1737694666103,0.191101,104680.0,104670.0,0.63986564]
["bitfinex-derivatives","BTCF0:USTF0",1737694666789,0.191101,104680.0,104670.0,0.552904]
["bitfinex-derivatives","BTCF0:USTF0",1737694667193,0.196101,104680.0,104670.0,0.552904]
["bitfinex-derivatives","BTCF0:USTF0",1737694667594,0.196101,104680.0,104670.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1737694667997,0.195101,104680.0,104670.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1737694668599,0.195101,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694668803,0.64386264,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694670904,0.94386264,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694671105,0.191104,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694671288,0.63986564,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694671599,0.191104,104670.0,104660.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737694671803,0.191104,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694671999,0.191104,104670.0,104660.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737694672200,0.191104,104670.0,104660.0,0.55206642]
["bitfinex-derivatives","BTCF0:USTF0",1737694672501,0.191104,104670.0,104660.0,0.55306642]
["bitfinex-derivatives","BTCF0:USTF0",1737694673290,0.195104,104670.0,104660.0,0.55306642]
["bitfinex-derivatives","BTCF0:USTF0",1737694673902,0.195104,104670.0,104660.0,0.64102806]
["bitfinex-derivatives","BTCF0:USTF0",1737694680009,0.004,104670.0,104660.0,0.64102806]
["bitfinex-derivatives","BTCF0:USTF0",1737694680601,0.004,104670.0,104660.0,0.55306642]
["bitfinex-derivatives","BTCF0:USTF0",1737694680602,0.195104,104670.0,104660.0,0.55306642]
["bitfinex-derivatives","BTCF0:USTF0",1737694682499,0.195104,104670.0,104660.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737694683399,0.232504,104670.0,104660.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737694684613,0.22705504,104670.0,104660.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737694687606,0.22705504,104670.0,104660.0,0.53232148]
["bitfinex-derivatives","BTCF0:USTF0",1737694688002,0.23688025,104670.0,104660.0,0.53232148]
["bitfinex-derivatives","BTCF0:USTF0",1737694688602,0.19948025,104670.0,104660.0,0.53232148]
["bitfinex-derivatives","BTCF0:USTF0",1737694689803,0.28744189,104670.0,104660.0,0.17152148]
["bitfinex-derivatives","BTCF0:USTF0",1737694690213,0.64824189,104670.0,104660.0,0.17152148]
["bitfinex-derivatives","BTCF0:USTF0",1737694691712,0.68484189,104670.0,104660.0,0.17152148]
["bitfinex-derivatives","BTCF0:USTF0",1737694691913,0.72294189,104670.0,104660.0,0.17152148]
["bitfinex-derivatives","BTCF0:USTF0",1737694692302,0.81090353,104670.0,104660.0,0.17152148]
["bitfinex-derivatives","BTCF0:USTF0",1737694692508,0.84910353,104670.0,104660.0,0.17152148]
["bitfinex-derivatives","BTCF0:USTF0",1737694693109,0.76114189,104670.0,104660.0,0.17152148]
["bitfinex-derivatives","BTCF0:USTF0",1737694693914,0.40034189,104670.0,104660.0,0.17152148]
["bitfinex-derivatives","BTCF0:USTF0",1737694694718,0.90413287,104670.0,104660.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694695214,0.72578457,104670.0,104660.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694695514,0.45682019,104670.0,104660.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694695718,0.54478183,104670.0,104660.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694696214,0.34392019,104670.0,104660.0,0.55306642]
["bitfinex-derivatives","BTCF0:USTF0",1737694696518,0.43188183,104670.0,104660.0,0.04054342]
["bitfinex-derivatives","BTCF0:USTF0",1737694696907,0.43188183,104670.0,104660.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694697107,0.47138183,104670.0,104660.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694698421,0.47138183,104670.0,104660.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737694698730,0.32839085,104670.0,104660.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694699926,0.20092921,104670.0,104660.0,0.19226642]
["bitfinex-derivatives","BTCF0:USTF0",1737694700111,0.20092921,104670.0,104660.0,0.59056642]
["bitfinex-derivatives","BTCF0:USTF0",1737694700916,0.14299098,104680.0,104670.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737694701113,0.14299098,104680.0,104670.0,0.67736564]
["bitfinex-derivatives","BTCF0:USTF0",1737694702010,0.14399098,104680.0,104670.0,0.67836564]
["bitfinex-derivatives","BTCF0:USTF0",1737694702320,0.17015746,104690.0,104680.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737694702622,0.53745726,104700.0,104690.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737694702806,0.53745726,104700.0,104690.0,0.588168]
["bitfinex-derivatives","BTCF0:USTF0",1737694705422,0.52767869,104700.0,104690.0,0.588168]
["bitfinex-derivatives","BTCF0:USTF0",1737694705717,0.52767869,104700.0,104690.0,0.589168]
["bitfinex-derivatives","BTCF0:USTF0",1737694706523,0.1,104700.0,104690.0,0.589168]
["bitfinex-derivatives","BTCF0:USTF0",1737694706727,0.29105,104700.0,104690.0,0.589168]
["bitfinex-derivatives","BTCF0:USTF0",1737694710231,0.29105,104700.0,104690.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737694711128,0.37901164,104700.0,104690.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737694712230,0.29105,104700.0,104690.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737694712438,0.37901164,104700.0,104690.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737694713619,0.29105,104700.0,104690.0,0.228368]
["bitfinex-derivatives","BTCF0:USTF0",1737694713819,0.29105,104700.0,104690.0,0.262268]
["bitfinex-derivatives","BTCF0:USTF0",1737694714717,0.29105,104700.0,104690.0,0.623068]
["bitfinex-derivatives","BTCF0:USTF0",1737694716518,0.1,104700.0,104690.0,0.71102964]
["bitfinex-derivatives","BTCF0:USTF0",1737694716831,0.1,104700.0,104690.0,0.623068]
["bitfinex-derivatives","BTCF0:USTF0",1737694717026,0.20084844,104710.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737694717329,0.11409059,104710.0,104700.0,0.63981164]
["bitfinex-derivatives","BTCF0:USTF0",1737694717828,0.11409059,104710.0,104700.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1737694718425,0.11409059,104710.0,104700.0,0.64081164]
["bitfinex-derivatives","BTCF0:USTF0",1737694719635,0.05779059,104710.0,104700.0,0.72877328]
["bitfinex-derivatives","BTCF0:USTF0",1737694719830,0.17146945,104720.0,104710.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1737694720037,0.17146945,104720.0,104710.0,0.67619264]
["bitfinex-derivatives","BTCF0:USTF0",1737694721736,0.17146945,104720.0,104710.0,0.67719264]
["bitfinex-derivatives","BTCF0:USTF0",1737694722244,0.191004,104730.0,104720.0,0.191004]
["bitfinex-derivatives","BTCF0:USTF0",1737694722430,0.191004,104730.0,104720.0,0.589004]
["bitfinex-derivatives","BTCF0:USTF0",1737694723239,0.14524376,104740.0,104720.0,0.589004]
["bitfinex-derivatives","BTCF0:USTF0",1737694723427,0.12456164,104730.0,104720.0,0.589004]
["bitfinex-derivatives","BTCF0:USTF0",1737694724027,0.12456164,104730.0,104720.0,0.551804]
["bitfinex-derivatives","BTCF0:USTF0",1737694724233,0.31556664,104730.0,104720.0,0.551804]
["bitfinex-derivatives","BTCF0:USTF0",1737694725234,0.12456164,104730.0,104710.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1737694725433,0.191013,104720.0,104710.0,0.588215]
["bitfinex-derivatives","BTCF0:USTF0",1737694725639,0.27897464,104720.0,104710.0,0.588215]
["bitfinex-derivatives","BTCF0:USTF0",1737694726042,0.27897464,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694726243,0.191031,104710.0,104700.0,0.58918742]
["bitfinex-derivatives","BTCF0:USTF0",1737694726443,0.27899264,104710.0,104700.0,0.58918742]
["bitfinex-derivatives","BTCF0:USTF0",1737694727536,0.27899264,104710.0,104700.0,0.59418742]
["bitfinex-derivatives","BTCF0:USTF0",1737694727743,0.27899264,104710.0,104700.0,0.60018742]
["bitfinex-derivatives","BTCF0:USTF0",1737694728146,0.27899264,104710.0,104700.0,0.59518742]
["bitfinex-derivatives","BTCF0:USTF0",1737694728443,0.27899264,104710.0,104700.0,0.58918742]
["bitfinex-derivatives","BTCF0:USTF0",1737694728637,0.191031,104710.0,104700.0,0.58918742]
["bitfinex-derivatives","BTCF0:USTF0",1737694729243,0.27899264,104710.0,104700.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694729942,0.63979264,104710.0,104700.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694730731,0.64935347,104710.0,104700.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694733331,0.68425347,104710.0,104700.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694733943,0.68425347,104710.0,104700.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694737952,0.191068,104690.0,104680.0,0.17037806]
["bitfinex-derivatives","BTCF0:USTF0",1737694738249,0.191086,104680.0,104670.0,0.72227706]
["bitfinex-derivatives","BTCF0:USTF0",1737694738835,0.27904764,104680.0,104670.0,0.17037806]
["bitfinex-derivatives","BTCF0:USTF0",1737694739042,0.63984764,104680.0,104670.0,0.17037806]
["bitfinex-derivatives","BTCF0:USTF0",1737694739357,0.27904764,104680.0,104670.0,0.17037806]
["bitfinex-derivatives","BTCF0:USTF0",1737694739846,0.27904764,104680.0,104670.0,0.17537806]
["bitfinex-derivatives","BTCF0:USTF0",1737694740634,0.63984764,104680.0,104670.0,0.17537806]
["bitfinex-derivatives","BTCF0:USTF0",1737694740838,0.64084764,104680.0,104670.0,0.18237806]
["bitfinex-derivatives","BTCF0:USTF0",1737694741238,0.191104,104670.0,104660.0,0.51036408]
["bitfinex-derivatives","BTCF0:USTF0",1737694741450,0.71466564,104670.0,104660.0,0.50636408]
["bitfinex-derivatives","BTCF0:USTF0",1737694742342,0.228504,104670.0,104660.0,0.19126642]
["bitfinex-derivatives","BTCF0:USTF0",1737694742541,0.191104,104670.0,104660.0,0.19126642]
["bitfinex-derivatives","BTCF0:USTF0",1737694742739,0.191104,104670.0,104660.0,0.19226642]
["bitfinex-derivatives","BTCF0:USTF0",1737694743347,0.46552444,104680.0,104660.0,0.24460262]
["bitfinex-derivatives","BTCF0:USTF0",1737694743648,0.2008568,104680.0,104670.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737694743845,0.28881844,104680.0,104670.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737694744040,0.2008568,104680.0,104670.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737694744246,0.2008568,104680.0,104670.0,0.226604]
["bitfinex-derivatives","BTCF0:USTF0",1737694744446,0.55850506,104690.0,104670.0,0.226604]
["bitfinex-derivatives","BTCF0:USTF0",1737694744652,0.55850506,104690.0,104680.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737694744653,0.22861442,104690.0,104680.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737694744944,0.03754342,104690.0,104680.0,0.228486]
["bitfinex-derivatives","BTCF0:USTF0",1737694745151,0.00014342,104690.0,104680.0,0.60421925]
["bitfinex-derivatives","BTCF0:USTF0",1737694745652,0.1429174,104690.0,104680.0,0.72698089]
["bitfinex-derivatives","BTCF0:USTF0",1737694745843,0.1449174,104690.0,104680.0,0.72698089]
["bitfinex-derivatives","BTCF0:USTF0",1737694746039,0.17146945,104700.0,104680.0,0.53589489]
["bitfinex-derivatives","BTCF0:USTF0",1737694746241,0.17146945,104700.0,104690.0,0.63982964]
["bitfinex-derivatives","BTCF0:USTF0",1737694746450,0.19958339,104710.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737694746738,0.19958339,104710.0,104700.0,0.67863253]
["bitfinex-derivatives","BTCF0:USTF0",1737694746938,0.19958339,104710.0,104700.0,0.76659417]
["bitfinex-derivatives","BTCF0:USTF0",1737694747156,0.2280953,104720.0,104710.0,0.27899364]
["bitfinex-derivatives","BTCF0:USTF0",1737694747449,0.2280953,104720.0,104710.0,0.71571453]
["bitfinex-derivatives","BTCF0:USTF0",1737694748643,0.2370953,104720.0,104710.0,0.71671453]
["bitfinex-derivatives","BTCF0:USTF0",1737694748845,0.009,104720.0,104710.0,0.71671453]
["bitfinex-derivatives","BTCF0:USTF0",1737694749249,0.009,104720.0,104710.0,0.75401453]
["bitfinex-derivatives","BTCF0:USTF0",1737694749450,0.01,104720.0,104710.0,0.75401453]
["bitfinex-derivatives","BTCF0:USTF0",1737694749644,0.01,104720.0,104710.0,0.78951453]
["bitfinex-derivatives","BTCF0:USTF0",1737694750856,0.01,104720.0,104710.0,0.78918132]
["bitfinex-derivatives","BTCF0:USTF0",1737694752147,0.036,104740.0,104710.0,0.78918132]
["bitfinex-derivatives","BTCF0:USTF0",1737694752347,0.72270503,104750.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1737694752348,0.59416871,104750.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1737694752553,0.68213035,104750.0,104730.0,0.59061589]
["bitfinex-derivatives","BTCF0:USTF0",1737694752956,0.08796164,104740.0,104730.0,0.59061589]
["bitfinex-derivatives","BTCF0:USTF0",1737694753341,0.09696164,104740.0,104730.0,0.59061589]
["bitfinex-derivatives","BTCF0:USTF0",1737694753959,0.08796164,104740.0,104730.0,0.59161589]
["bitfinex-derivatives","BTCF0:USTF0",1737694754147,0.08996164,104740.0,104730.0,0.59161589]
["bitfinex-derivatives","BTCF0:USTF0",1737694754448,0.08996164,104740.0,104730.0,0.56772825]
["bitfinex-derivatives","BTCF0:USTF0",1737694754659,0.09896164,104740.0,104730.0,0.56772825]
["bitfinex-derivatives","BTCF0:USTF0",1737694754857,0.09696164,104740.0,104730.0,0.56772825]
["bitfinex-derivatives","BTCF0:USTF0",1737694755041,0.011,104740.0,104730.0,0.56772825]
["bitfinex-derivatives","BTCF0:USTF0",1737694755454,0.0835,104740.0,104730.0,0.56772825]
["bitfinex-derivatives","BTCF0:USTF0",1737694755961,0.17146164,104740.0,104730.0,0.56772825]
["bitfinex-derivatives","BTCF0:USTF0",1737694756143,0.17146164,104740.0,104730.0,0.37673325]
["bitfinex-derivatives","BTCF0:USTF0",1737694756348,0.17146164,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737694757066,0.0835,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737694757359,0.0835,104740.0,104730.0,0.37672595]
["bitfinex-derivatives","BTCF0:USTF0",1737694757660,0.0835,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737694757855,0.0835,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694758054,0.72323864,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694759464,0.191003,104730.0,104710.0,0.55196842]
["bitfinex-derivatives","BTCF0:USTF0",1737694759760,0.31457564,104720.0,104710.0,0.01507148]
["bitfinex-derivatives","BTCF0:USTF0",1737694760153,0.31457564,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694760756,0.31457564,104720.0,104710.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694761363,0.31957564,104720.0,104710.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694761565,0.32057564,104720.0,104710.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694762065,0.68137564,104720.0,104710.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694764470,0.99350871,104720.0,104710.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694764664,0.19105,104700.0,104680.0,0.63984064]
["bitfinex-derivatives","BTCF0:USTF0",1737694764974,0.19105,104700.0,104680.0,0.65477284]
["bitfinex-derivatives","BTCF0:USTF0",1737694765156,0.19105,104700.0,104680.0,0.65477283]
["bitfinex-derivatives","BTCF0:USTF0",1737694765761,0.19119342,104700.0,104680.0,0.65491609]
["bitfinex-derivatives","BTCF0:USTF0",1737694766164,0.19119342,104700.0,104680.0,0.65891609]
["bitfinex-derivatives","BTCF0:USTF0",1737694766873,0.19119342,104700.0,104680.0,0.66191609]
["bitfinex-derivatives","BTCF0:USTF0",1737694767678,0.19119342,104700.0,104680.0,0.65891609]
["bitfinex-derivatives","BTCF0:USTF0",1737694769175,0.19119342,104700.0,104680.0,0.6589161]
["bitfinex-derivatives","BTCF0:USTF0",1737694769680,0.19719342,104700.0,104680.0,0.6549161]
["bitfinex-derivatives","BTCF0:USTF0",1737694769983,0.28515506,104700.0,104680.0,0.56695446]
["bitfinex-derivatives","BTCF0:USTF0",1737694770185,0.0368,104690.0,104680.0,0.56695446]
["bitfinex-derivatives","BTCF0:USTF0",1737694771279,0.0398,104690.0,104680.0,0.56695472]
["bitfinex-derivatives","BTCF0:USTF0",1737694771483,0.0398,104690.0,104680.0,0.56795472]
["bitfinex-derivatives","BTCF0:USTF0",1737694772181,0.230868,104690.0,104680.0,0.56795472]
["bitfinex-derivatives","BTCF0:USTF0",1737694772576,0.31882964,104690.0,104680.0,0.37687604]
["bitfinex-derivatives","BTCF0:USTF0",1737694773476,0.31882964,104690.0,104680.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737694774290,0.31882964,104690.0,104680.0,0.3768427]
["bitfinex-derivatives","BTCF0:USTF0",1737694774488,0.31882964,104690.0,104680.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737694775276,0.31882964,104690.0,104680.0,0.55303042]
["bitfinex-derivatives","BTCF0:USTF0",1737694775277,0.12776164,104690.0,104680.0,0.55303042]
["bitfinex-derivatives","BTCF0:USTF0",1737694775588,0.31882964,104690.0,104680.0,0.55303042]
["bitfinex-derivatives","BTCF0:USTF0",1737694776285,0.31882964,104690.0,104680.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737694778184,0.31882964,104690.0,104680.0,0.55303042]
["bitfinex-derivatives","BTCF0:USTF0",1737694780091,0.31882964,104690.0,104680.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737694780290,0.44134964,104690.0,104680.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737694784493,0.35352754,104690.0,104680.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737694787582,0.38802754,104690.0,104680.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737694789099,0.38802754,104690.0,104680.0,0.32426975]
["bitfinex-derivatives","BTCF0:USTF0",1737694789793,0.38902754,104690.0,104680.0,0.32326975]
["bitfinex-derivatives","BTCF0:USTF0",1737694789995,0.39302754,104690.0,104680.0,0.32426975]
["bitfinex-derivatives","BTCF0:USTF0",1737694790498,0.42722754,104690.0,104680.0,0.32426975]
["bitfinex-derivatives","BTCF0:USTF0",1737694791286,0.5696904,104690.0,104680.0,0.32426975]
["bitfinex-derivatives","BTCF0:USTF0",1737694792000,0.5351904,104690.0,104680.0,0.51535675]
["bitfinex-derivatives","BTCF0:USTF0",1737694793903,0.4126704,104690.0,104680.0,0.51535675]
["bitfinex-derivatives","BTCF0:USTF0",1737694794101,0.5341104,104690.0,104680.0,0.51535675]
["bitfinex-derivatives","BTCF0:USTF0",1737694794294,0.5341104,104690.0,104680.0,0.32426975]
["bitfinex-derivatives","BTCF0:USTF0",1737694797205,0.5341104,104690.0,104680.0,0.51535675]
["bitfinex-derivatives","BTCF0:USTF0",1737694797901,0.14746286,104690.0,104680.0,0.51535675]
["bitfinex-derivatives","BTCF0:USTF0",1737694798107,0.2354245,104690.0,104680.0,0.55125675]
["bitfinex-derivatives","BTCF0:USTF0",1737694798300,0.4264925,104690.0,104680.0,0.55125675]
["bitfinex-derivatives","BTCF0:USTF0",1737694799501,0.7872925,104690.0,104680.0,0.03704342]
["bitfinex-derivatives","BTCF0:USTF0",1737694799704,0.7872925,104690.0,104680.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737694800202,0.191087,104680.0,104670.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1737694800397,0.191087,104680.0,104650.0,0.31634659]
["bitfinex-derivatives","BTCF0:USTF0",1737694800398,0.58449528,104680.0,104650.0,0.31634659]
["bitfinex-derivatives","BTCF0:USTF0",1737694800594,1.00068464,104660.0,104650.0,0.22182799]
["bitfinex-derivatives","BTCF0:USTF0",1737694801003,1.12044464,104660.0,104650.0,0.22182799]
["bitfinex-derivatives","BTCF0:USTF0",1737694801198,1.15504464,104660.0,104650.0,0.22182799]
["bitfinex-derivatives","BTCF0:USTF0",1737694801505,0.191141,104650.0,104640.0,0.15895759]
["bitfinex-derivatives","BTCF0:USTF0",1737694801705,0.19116,104640.0,104630.0,0.39405834]
["bitfinex-derivatives","BTCF0:USTF0",1737694802007,0.76278328,104640.0,104630.0,0.39405834]
["bitfinex-derivatives","BTCF0:USTF0",1737694802393,0.72788328,104640.0,104630.0,0.39405834]
["bitfinex-derivatives","BTCF0:USTF0",1737694802796,0.63992164,104640.0,104630.0,0.39405834]
["bitfinex-derivatives","BTCF0:USTF0",1737694803001,0.72788328,104640.0,104630.0,0.39405834]
["bitfinex-derivatives","BTCF0:USTF0",1737694803202,0.73288328,104640.0,104630.0,0.39405834]
["bitfinex-derivatives","BTCF0:USTF0",1737694803511,0.28412164,104640.0,104630.0,0.39405834]
["bitfinex-derivatives","BTCF0:USTF0",1737694804511,0.64492164,104640.0,104630.0,0.39405834]
["bitfinex-derivatives","BTCF0:USTF0",1737694805507,0.73288328,104640.0,104630.0,0.39405834]
["bitfinex-derivatives","BTCF0:USTF0",1737694805806,0.38181873,104640.0,104630.0,0.39405834]
["bitfinex-derivatives","BTCF0:USTF0",1737694806107,0.74261873,104640.0,104630.0,0.39405834]
["bitfinex-derivatives","BTCF0:USTF0",1737694806500,0.191178,104630.0,104620.0,0.03414342]
["bitfinex-derivatives","BTCF0:USTF0",1737694806695,0.27913964,104630.0,104620.0,0.03414342]
["bitfinex-derivatives","BTCF0:USTF0",1737694807301,0.27913964,104630.0,104620.0,0.0490856]
["bitfinex-derivatives","BTCF0:USTF0",1737694807797,0.27913964,104630.0,104620.0,0.05008561]
["bitfinex-derivatives","BTCF0:USTF0",1737694808619,0.08796164,104630.0,104620.0,0.24128161]
["bitfinex-derivatives","BTCF0:USTF0",1737694809203,0.63993964,104630.0,104620.0,0.05008561]
["bitfinex-derivatives","BTCF0:USTF0",1737694809412,0.64193964,104630.0,104620.0,0.05008561]
["bitfinex-derivatives","BTCF0:USTF0",1737694809610,0.64193964,104630.0,104620.0,0.03514342]
["bitfinex-derivatives","BTCF0:USTF0",1737694809914,0.28113964,104630.0,104620.0,0.05008585]
["bitfinex-derivatives","BTCF0:USTF0",1737694811211,0.28113964,104630.0,104620.0,0.03514342]
["bitfinex-derivatives","BTCF0:USTF0",1737694811402,0.28113964,104630.0,104620.0,0.05008556]
["bitfinex-derivatives","BTCF0:USTF0",1737694811805,0.64193964,104630.0,104620.0,0.07399289]
["bitfinex-derivatives","BTCF0:USTF0",1737694812115,0.64193964,104630.0,104620.0,0.05008556]
["bitfinex-derivatives","BTCF0:USTF0",1737694812701,0.45076164,104630.0,104620.0,0.05008556]
["bitfinex-derivatives","BTCF0:USTF0",1737694813011,0.19990772,104650.0,104640.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737694813212,0.19990772,104650.0,104640.0,0.92769828]
["bitfinex-derivatives","BTCF0:USTF0",1737694813512,0.14246286,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737694813818,0.14246286,104660.0,104650.0,0.67873664]
["bitfinex-derivatives","BTCF0:USTF0",1737694814009,0.2304245,104660.0,104650.0,0.590775]
["bitfinex-derivatives","BTCF0:USTF0",1737694814210,0.2304245,104660.0,104650.0,0.399634]
["bitfinex-derivatives","BTCF0:USTF0",1737694814407,0.25864686,104670.0,104650.0,0.590775]
["bitfinex-derivatives","BTCF0:USTF0",1737694814603,0.25879028,104670.0,104650.0,0.399634]
["bitfinex-derivatives","BTCF0:USTF0",1737694814814,0.25879028,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737694815013,0.25879028,104670.0,104660.0,0.20605915]
["bitfinex-derivatives","BTCF0:USTF0",1737694815218,0.08810506,104670.0,104660.0,0.20605915]
["bitfinex-derivatives","BTCF0:USTF0",1737694815813,0.08810506,104670.0,104660.0,0.37573615]
["bitfinex-derivatives","BTCF0:USTF0",1737694816116,0.09210506,104670.0,104660.0,0.01493615]
["bitfinex-derivatives","BTCF0:USTF0",1737694816415,0.5408667,104670.0,104640.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694816599,0.08796164,104650.0,104640.0,0.01508131]
["bitfinex-derivatives","BTCF0:USTF0",1737694816799,0.31538964,104660.0,104640.0,0.19130342]
["bitfinex-derivatives","BTCF0:USTF0",1737694817104,0.31538964,104660.0,104640.0,0.55210342]
["bitfinex-derivatives","BTCF0:USTF0",1737694817303,0.31538964,104660.0,104640.0,0.56704211]
["bitfinex-derivatives","BTCF0:USTF0",1737694817514,0.12426164,104660.0,104640.0,0.56704211]
["bitfinex-derivatives","BTCF0:USTF0",1737694817700,0.12426164,104660.0,104640.0,0.59294215]
["bitfinex-derivatives","BTCF0:USTF0",1737694818117,0.12426164,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694818317,0.0363,104660.0,104650.0,0.56687969]
["bitfinex-derivatives","BTCF0:USTF0",1737694818915,0.12426164,104660.0,104650.0,0.56687969]
["bitfinex-derivatives","BTCF0:USTF0",1737694819106,0.12426164,104660.0,104650.0,0.56787969]
["bitfinex-derivatives","BTCF0:USTF0",1737694819307,0.12426164,104660.0,104650.0,0.56787769]
["bitfinex-derivatives","BTCF0:USTF0",1737694819507,0.001,104660.0,104650.0,0.56787769]
["bitfinex-derivatives","BTCF0:USTF0",1737694820308,0.001,104660.0,104650.0,0.59177543]
["bitfinex-derivatives","BTCF0:USTF0",1737694820511,0.001,104660.0,104650.0,0.67973707]
["bitfinex-derivatives","BTCF0:USTF0",1737694821004,0.001,104660.0,104650.0,0.59177543]
["bitfinex-derivatives","BTCF0:USTF0",1737694822526,0.001,104660.0,104650.0,0.67973707]
["bitfinex-derivatives","BTCF0:USTF0",1737694824722,0.001,104660.0,104650.0,0.65583933]
["bitfinex-derivatives","BTCF0:USTF0",1737694825123,0.001,104660.0,104650.0,0.56787769]
["bitfinex-derivatives","BTCF0:USTF0",1737694825317,0.28008464,104660.0,104650.0,0.56787769]
["bitfinex-derivatives","BTCF0:USTF0",1737694825506,0.35258464,104660.0,104650.0,0.56787769]
["bitfinex-derivatives","BTCF0:USTF0",1737694826217,0.35258464,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737694826426,0.35115454,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694827222,0.35115454,104660.0,104650.0,0.192141]
["bitfinex-derivatives","BTCF0:USTF0",1737694827424,0.16046164,104660.0,104650.0,0.192141]
["bitfinex-derivatives","BTCF0:USTF0",1737694827609,0.16046164,104660.0,104650.0,0.552941]
["bitfinex-derivatives","BTCF0:USTF0",1737694827813,0.16046164,104660.0,104650.0,0.5678782]
["bitfinex-derivatives","BTCF0:USTF0",1737694828027,0.0725,104660.0,104650.0,0.5678782]
["bitfinex-derivatives","BTCF0:USTF0",1737694828615,0.35158464,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694829019,0.71238464,104660.0,104650.0,0.01493811]
["bitfinex-derivatives","BTCF0:USTF0",1737694829225,0.191172,104640.0,104620.0,0.19262851]
["bitfinex-derivatives","BTCF0:USTF0",1737694829525,0.15866164,104630.0,104620.0,0.2075698]
["bitfinex-derivatives","BTCF0:USTF0",1737694829825,0.34983964,104630.0,104620.0,0.01637561]
["bitfinex-derivatives","BTCF0:USTF0",1737694830032,0.34983964,104630.0,104620.0,0.00143351]
["bitfinex-derivatives","BTCF0:USTF0",1737694830525,0.34983964,104630.0,104620.0,0.02537581]
["bitfinex-derivatives","BTCF0:USTF0",1737694831028,0.34983964,104630.0,104620.0,0.01737581]
["bitfinex-derivatives","BTCF0:USTF0",1737694831426,0.0707,104630.0,104620.0,0.56937181]
["bitfinex-derivatives","BTCF0:USTF0",1737694831729,0.0717,104630.0,104620.0,0.56937181]
["bitfinex-derivatives","BTCF0:USTF0",1737694831925,0.0717,104630.0,104620.0,0.65733223]
["bitfinex-derivatives","BTCF0:USTF0",1737694832123,0.001,104630.0,104620.0,0.68123777]
["bitfinex-derivatives","BTCF0:USTF0",1737694832524,0.001,104630.0,104620.0,0.59327613]
["bitfinex-derivatives","BTCF0:USTF0",1737694832918,0.001,104630.0,104620.0,0.68123777]
["bitfinex-derivatives","BTCF0:USTF0",1737694833419,0.001,104630.0,104620.0,0.59327613]
["bitfinex-derivatives","BTCF0:USTF0",1737694833823,0.001,104630.0,104620.0,0.56937059]
["bitfinex-derivatives","BTCF0:USTF0",1737694834421,0.001,104630.0,104620.0,0.65733223]
["bitfinex-derivatives","BTCF0:USTF0",1737694835133,0.001,104630.0,104620.0,0.56937059]
["bitfinex-derivatives","BTCF0:USTF0",1737694837542,0.192178,104630.0,104620.0,0.56937017]
["bitfinex-derivatives","BTCF0:USTF0",1737694837725,0.28013964,104630.0,104620.0,0.01737417]
["bitfinex-derivatives","BTCF0:USTF0",1737694838129,0.28013964,104630.0,104620.0,0.00243351]
["bitfinex-derivatives","BTCF0:USTF0",1737694839336,0.64093964,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694839732,0.28013964,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694839939,0.28013964,104630.0,104620.0,0.192196]
["bitfinex-derivatives","BTCF0:USTF0",1737694840125,0.08896164,104630.0,104620.0,0.56793803]
["bitfinex-derivatives","BTCF0:USTF0",1737694840444,0.28013964,104630.0,104620.0,0.192196]
["bitfinex-derivatives","BTCF0:USTF0",1737694840826,0.28013964,104630.0,104620.0,0.552996]
["bitfinex-derivatives","BTCF0:USTF0",1737694841328,0.28013964,104630.0,104620.0,0.56793751]
["bitfinex-derivatives","BTCF0:USTF0",1737694842445,0.08896164,104630.0,104620.0,0.56793751]
["bitfinex-derivatives","BTCF0:USTF0",1737694842932,0.001,104630.0,104620.0,0.56793751]
["bitfinex-derivatives","BTCF0:USTF0",1737694843340,0.08796164,104640.0,104620.0,0.37674151]
["bitfinex-derivatives","BTCF0:USTF0",1737694843533,0.08796164,104630.0,104620.0,0.56793051]
["bitfinex-derivatives","BTCF0:USTF0",1737694844141,0.27913964,104630.0,104620.0,0.56793051]
["bitfinex-derivatives","BTCF0:USTF0",1737694844430,0.63993964,104630.0,104620.0,0.01594151]
["bitfinex-derivatives","BTCF0:USTF0",1737694844840,0.63993964,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694846043,0.27913964,104630.0,104620.0,0.192196]
["bitfinex-derivatives","BTCF0:USTF0",1737694847738,0.27913964,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694848742,0.08796164,104630.0,104620.0,0.192196]
["bitfinex-derivatives","BTCF0:USTF0",1737694848939,0.67467206,104640.0,104620.0,0.552996]
["bitfinex-derivatives","BTCF0:USTF0",1737694849531,0.31387206,104640.0,104620.0,0.552996]
["bitfinex-derivatives","BTCF0:USTF0",1737694849934,0.12270506,104640.0,104630.0,0.551978]
["bitfinex-derivatives","BTCF0:USTF0",1737694850146,0.00014342,104640.0,104630.0,0.551978]
["bitfinex-derivatives","BTCF0:USTF0",1737694850437,0.09210506,104640.0,104630.0,0.551978]
["bitfinex-derivatives","BTCF0:USTF0",1737694850943,0.09210506,104640.0,104630.0,0.56691733]
["bitfinex-derivatives","BTCF0:USTF0",1737694851532,0.09210506,104640.0,104630.0,0.60471733]
["bitfinex-derivatives","BTCF0:USTF0",1737694851928,0.00414342,104640.0,104630.0,0.60471701]
["bitfinex-derivatives","BTCF0:USTF0",1737694853446,0.00014342,104640.0,104630.0,0.60471701]
["bitfinex-derivatives","BTCF0:USTF0",1737694853635,0.00114342,104640.0,104630.0,0.60571701]
["bitfinex-derivatives","BTCF0:USTF0",1737694854628,0.00114342,104640.0,104630.0,0.60571709]
["bitfinex-derivatives","BTCF0:USTF0",1737694857542,0.19230342,104640.0,104630.0,0.60571709]
["bitfinex-derivatives","BTCF0:USTF0",1737694858540,0.00114342,104640.0,104630.0,0.60571709]
["bitfinex-derivatives","BTCF0:USTF0",1737694858944,0.08910506,104640.0,104630.0,0.60571709]
["bitfinex-derivatives","BTCF0:USTF0",1737694859548,0.28026506,104640.0,104630.0,0.20711709]
["bitfinex-derivatives","BTCF0:USTF0",1737694859848,0.28026506,104640.0,104630.0,0.56791709]
["bitfinex-derivatives","BTCF0:USTF0",1737694860054,0.28026506,104640.0,104630.0,0.56791768]
["bitfinex-derivatives","BTCF0:USTF0",1737694860347,0.28026506,104640.0,104630.0,0.20711768]
["bitfinex-derivatives","BTCF0:USTF0",1737694860538,0.28026506,104640.0,104630.0,0.01593968]
["bitfinex-derivatives","BTCF0:USTF0",1737694860736,0.00114342,104640.0,104630.0,0.56791768]
["bitfinex-derivatives","BTCF0:USTF0",1737694860940,0.00114342,104640.0,104630.0,0.64191768]
["bitfinex-derivatives","BTCF0:USTF0",1737694861651,0.00114342,104640.0,104630.0,0.64191691]
["bitfinex-derivatives","BTCF0:USTF0",1737694862040,0.00114342,104640.0,104630.0,0.626978]
["bitfinex-derivatives","BTCF0:USTF0",1737694862947,0.08910506,104640.0,104630.0,0.626978]
["bitfinex-derivatives","BTCF0:USTF0",1737694863252,0.7290267,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694863544,0.7664267,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694864154,0.7664267,104640.0,104630.0,0.17064777]
["bitfinex-derivatives","BTCF0:USTF0",1737694865954,0.7664267,104640.0,104630.0,0.16964777]
["bitfinex-derivatives","BTCF0:USTF0",1737694866751,0.7654267,104640.0,104630.0,0.16964777]
["bitfinex-derivatives","BTCF0:USTF0",1737694866950,0.7694267,104640.0,104630.0,0.16964777]
["bitfinex-derivatives","BTCF0:USTF0",1737694867349,0.7694267,104640.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694867350,0.191196,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694867563,0.63995764,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694868058,0.71285764,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694868654,0.71385764,104620.0,104610.0,0.01414342]
["bitfinex-derivatives","BTCF0:USTF0",1737694869258,0.191215,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737694869454,0.76453828,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737694869844,0.57332328,104610.0,104580.0,0.58959616]
["bitfinex-derivatives","BTCF0:USTF0",1737694870050,0.27920064,104600.0,104580.0,0.58959616]
["bitfinex-derivatives","BTCF0:USTF0",1737694870249,0.67673206,104610.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737694870554,0.191233,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737694870749,0.67672206,104610.0,104590.0,0.552051]
["bitfinex-derivatives","BTCF0:USTF0",1737694871150,0.31592206,104610.0,104590.0,0.552051]
["bitfinex-derivatives","BTCF0:USTF0",1737694871559,0.31592206,104610.0,104590.0,0.72186736]
["bitfinex-derivatives","BTCF0:USTF0",1737694872067,0.31692206,104610.0,104600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737694872263,0.32756813,104610.0,104600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737694872756,0.32756813,104610.0,104600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737694873354,0.32656813,104610.0,104590.0,0.72986736]
["bitfinex-derivatives","BTCF0:USTF0",1737694873550,0.32756813,104610.0,104590.0,0.72986736]
["bitfinex-derivatives","BTCF0:USTF0",1737694874453,0.32756813,104610.0,104600.0,0.191233]
["bitfinex-derivatives","BTCF0:USTF0",1737694874758,0.01178949,104610.0,104600.0,0.552033]
["bitfinex-derivatives","BTCF0:USTF0",1737694874951,0.01178949,104610.0,104600.0,0.63999464]
["bitfinex-derivatives","BTCF0:USTF0",1737694875153,0.00114342,104610.0,104600.0,0.63999464]
["bitfinex-derivatives","BTCF0:USTF0",1737694875353,0.00214342,104610.0,104600.0,0.65299464]
["bitfinex-derivatives","BTCF0:USTF0",1737694876361,0.88678797,104630.0,104610.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1737694876663,0.88678797,104630.0,104620.0,0.63995764]
["bitfinex-derivatives","BTCF0:USTF0",1737694876664,0.31471924,104630.0,104620.0,0.63995764]
["bitfinex-derivatives","BTCF0:USTF0",1737694876860,0.31471924,104630.0,104620.0,0.71565764]
["bitfinex-derivatives","BTCF0:USTF0",1737694878556,0.31571924,104630.0,104620.0,0.71565764]
["bitfinex-derivatives","BTCF0:USTF0",1737694879264,0.31571924,104630.0,104620.0,0.71665764]
["bitfinex-derivatives","BTCF0:USTF0",1737694879462,0.001,104630.0,104620.0,0.886474]
["bitfinex-derivatives","BTCF0:USTF0",1737694879665,0.30528522,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737694879961,0.11415822,104660.0,104650.0,0.63990264]
["bitfinex-derivatives","BTCF0:USTF0",1737694880165,0.11415822,104660.0,104650.0,0.74950264]
["bitfinex-derivatives","BTCF0:USTF0",1737694880459,0.39324286,104660.0,104650.0,0.661541]
["bitfinex-derivatives","BTCF0:USTF0",1737694881360,0.30528122,104660.0,104650.0,0.661541]
["bitfinex-derivatives","BTCF0:USTF0",1737694882065,0.31328122,104660.0,104650.0,0.662541]
["bitfinex-derivatives","BTCF0:USTF0",1737694882367,0.31528122,104660.0,104650.0,0.662541]
["bitfinex-derivatives","BTCF0:USTF0",1737694882669,0.12415822,104660.0,104650.0,0.662541]
["bitfinex-derivatives","BTCF0:USTF0",1737694883570,0.01,104660.0,104650.0,0.662541]
["bitfinex-derivatives","BTCF0:USTF0",1737694884171,0.01,104660.0,104650.0,0.75050264]
["bitfinex-derivatives","BTCF0:USTF0",1737694894470,0.21415822,104700.0,104690.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737694894676,0.21415822,104700.0,104690.0,1.00062964]
["bitfinex-derivatives","BTCF0:USTF0",1737694894976,0.21415822,104700.0,104690.0,1.11372964]
["bitfinex-derivatives","BTCF0:USTF0",1737694895562,0.22315822,104700.0,104690.0,1.11472964]
["bitfinex-derivatives","BTCF0:USTF0",1737694895864,0.22915822,104700.0,104690.0,1.11472964]
["bitfinex-derivatives","BTCF0:USTF0",1737694896068,0.22015822,104700.0,104690.0,1.11372964]
["bitfinex-derivatives","BTCF0:USTF0",1737694896376,0.22915822,104700.0,104690.0,1.11472964]
["bitfinex-derivatives","BTCF0:USTF0",1737694897976,0.22515822,104700.0,104690.0,0.952868]
["bitfinex-derivatives","BTCF0:USTF0",1737694899175,0.41620822,104700.0,104690.0,0.952868]
["bitfinex-derivatives","BTCF0:USTF0",1737694899367,0.50416986,104700.0,104690.0,0.913668]
["bitfinex-derivatives","BTCF0:USTF0",1737694899566,0.50416986,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694899971,0.50416986,104700.0,104690.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737694900368,0.39001164,104700.0,104690.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737694900675,0.39001164,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694901269,0.75081164,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694901468,0.39001164,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694901775,0.75081164,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694902370,0.56029919,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694904467,0.56988168,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694905087,0.56988168,104700.0,104690.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737694905576,0.48192004,104700.0,104690.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737694905784,0.48192004,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694906166,0.56988168,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694907281,0.20908168,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694907876,0.12112004,104700.0,104690.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737694908079,0.12112004,104700.0,104690.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737694908580,0.00958249,104700.0,104690.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737694908767,0.267139,104710.0,104690.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737694909077,0.38129722,104710.0,104690.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737694909675,0.15115822,104710.0,104700.0,0.63981164]
["bitfinex-derivatives","BTCF0:USTF0",1737694909982,0.15415822,104710.0,104700.0,0.63981164]
["bitfinex-derivatives","BTCF0:USTF0",1737694910278,0.15415822,104710.0,104700.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1737694912173,0.16371319,104710.0,104700.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1737694912780,0.04955497,104710.0,104700.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1737694913187,0.05255497,104710.0,104700.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1737694916684,0.01555497,104710.0,104700.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1737694916879,0.01555497,104710.0,104700.0,0.67961164]
["bitfinex-derivatives","BTCF0:USTF0",1737694917286,0.11415822,104720.0,104710.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1737694917585,0.31471924,104730.0,104720.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737694917769,0.31471924,104730.0,104720.0,0.63977564]
["bitfinex-derivatives","BTCF0:USTF0",1737694918177,0.31471924,104730.0,104720.0,0.551814]
["bitfinex-derivatives","BTCF0:USTF0",1737694918383,0.50571424,104730.0,104720.0,0.551814]
["bitfinex-derivatives","BTCF0:USTF0",1737694919574,0.50671424,104730.0,104720.0,0.552814]
["bitfinex-derivatives","BTCF0:USTF0",1737694920392,0.50771424,104730.0,104720.0,0.552814]
["bitfinex-derivatives","BTCF0:USTF0",1737694920993,0.59567588,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694921384,1.04443752,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694921581,0.191032,104710.0,104700.0,0.7571816]
["bitfinex-derivatives","BTCF0:USTF0",1737694921787,0.27899364,104710.0,104700.0,0.3963816]
["bitfinex-derivatives","BTCF0:USTF0",1737694921981,0.27899364,104710.0,104700.0,0.9482316]
["bitfinex-derivatives","BTCF0:USTF0",1737694922181,0.1134,104720.0,104710.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1737694922381,0.0374,104720.0,104710.0,0.63979364]
["bitfinex-derivatives","BTCF0:USTF0",1737694922581,0.002,104730.0,104720.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737694922782,0.001,104730.0,104720.0,0.63977564]
["bitfinex-derivatives","BTCF0:USTF0",1737694923085,0.31565686,104740.0,104720.0,0.44876164]
["bitfinex-derivatives","BTCF0:USTF0",1737694923289,0.12467786,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1737694923487,0.08557786,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1737694924397,0.08657786,104740.0,104730.0,0.552795]
["bitfinex-derivatives","BTCF0:USTF0",1737694925290,0.01047786,104740.0,104730.0,0.552795]
["bitfinex-derivatives","BTCF0:USTF0",1737694925600,0.01147786,104740.0,104730.0,0.552795]
["bitfinex-derivatives","BTCF0:USTF0",1737694927182,0.01147786,104740.0,104730.0,0.64075664]
["bitfinex-derivatives","BTCF0:USTF0",1737694927396,0.002,104740.0,104730.0,0.71745664]
["bitfinex-derivatives","BTCF0:USTF0",1737694927797,0.002,104740.0,104730.0,0.72700383]
["bitfinex-derivatives","BTCF0:USTF0",1737694928799,0.002,104740.0,104730.0,0.629495]
["bitfinex-derivatives","BTCF0:USTF0",1737694928991,0.192977,104740.0,104730.0,0.629495]
["bitfinex-derivatives","BTCF0:USTF0",1737694929190,0.191977,104740.0,104730.0,0.629495]
["bitfinex-derivatives","BTCF0:USTF0",1737694929505,0.193977,104740.0,104730.0,0.629495]
["bitfinex-derivatives","BTCF0:USTF0",1737694930391,0.28193864,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737694930592,0.31983864,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737694930886,0.231877,104740.0,104730.0,0.552795]
["bitfinex-derivatives","BTCF0:USTF0",1737694931793,0.0409,104740.0,104730.0,0.552795]
["bitfinex-derivatives","BTCF0:USTF0",1737694931987,0.003,104740.0,104730.0,0.64075664]
["bitfinex-derivatives","BTCF0:USTF0",1737694932495,0.001,104740.0,104730.0,0.63975664]
["bitfinex-derivatives","BTCF0:USTF0",1737694932694,0.003,104740.0,104730.0,0.64075664]
["bitfinex-derivatives","BTCF0:USTF0",1737694933090,0.001,104740.0,104730.0,0.63975664]
["bitfinex-derivatives","BTCF0:USTF0",1737694933302,0.003,104740.0,104730.0,0.63975664]
["bitfinex-derivatives","BTCF0:USTF0",1737694933708,0.002,104740.0,104730.0,0.63975664]
["bitfinex-derivatives","BTCF0:USTF0",1737694933908,0.003,104740.0,104730.0,0.63975664]
["bitfinex-derivatives","BTCF0:USTF0",1737694936003,0.193977,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1737694936301,0.08796164,104750.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1737694936490,0.228177,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1737694936902,0.0372,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1737694937302,0.230177,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1737694937814,0.267477,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1737694938390,0.35543864,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1737694938595,0.190995,104730.0,104720.0,0.55195342]
["bitfinex-derivatives","BTCF0:USTF0",1737694938997,0.307491,104740.0,104720.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737694939196,0.307491,104740.0,104730.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737694939602,0.190995,104730.0,104720.0,0.55195042]
["bitfinex-derivatives","BTCF0:USTF0",1737694940301,0.190995,104730.0,104720.0,0.19115042]
["bitfinex-derivatives","BTCF0:USTF0",1737694940507,0.190995,104730.0,104720.0,0.19215042]
["bitfinex-derivatives","BTCF0:USTF0",1737694940708,0.190995,104730.0,104720.0,0.55295042]
["bitfinex-derivatives","BTCF0:USTF0",1737694940897,0.190995,104730.0,104720.0,0.55395042]
["bitfinex-derivatives","BTCF0:USTF0",1737694941095,0.190995,104730.0,104720.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1737694941297,0.190995,104730.0,104720.0,0.19315742]
["bitfinex-derivatives","BTCF0:USTF0",1737694941499,0.190995,104730.0,104720.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1737694941694,0.30548,104740.0,104730.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737694941898,0.1242642,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1737694942311,0.0842642,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1737694943196,0.0097642,104740.0,104730.0,0.63975664]
["bitfinex-derivatives","BTCF0:USTF0",1737694943404,0.08546379,104750.0,104740.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1737694943603,0.08546379,104750.0,104740.0,0.67673864]
["bitfinex-derivatives","BTCF0:USTF0",1737694944107,0.08546379,104750.0,104740.0,0.588777]
["bitfinex-derivatives","BTCF0:USTF0",1737694944318,0.08546379,104750.0,104740.0,0.626277]
["bitfinex-derivatives","BTCF0:USTF0",1737694944610,0.1430542,104750.0,104740.0,0.626277]
["bitfinex-derivatives","BTCF0:USTF0",1737694947513,0.3340132,104750.0,104740.0,0.588777]
["bitfinex-derivatives","BTCF0:USTF0",1737694948413,0.190959,104750.0,104740.0,0.588777]
["bitfinex-derivatives","BTCF0:USTF0",1737694951111,0.27892064,104750.0,104730.0,0.72160336]
["bitfinex-derivatives","BTCF0:USTF0",1737694951809,0.27892064,104750.0,104730.0,0.94802518]
["bitfinex-derivatives","BTCF0:USTF0",1737694952014,0.28392064,104750.0,104730.0,0.94802518]
["bitfinex-derivatives","BTCF0:USTF0",1737694952215,0.09296164,104750.0,104730.0,0.39623818]
["bitfinex-derivatives","BTCF0:USTF0",1737694952516,0.190977,104740.0,104730.0,0.39623818]
["bitfinex-derivatives","BTCF0:USTF0",1737694952698,0.27893864,104740.0,104730.0,0.39623818]
["bitfinex-derivatives","BTCF0:USTF0",1737694953413,0.63973864,104740.0,104730.0,0.3509677]
["bitfinex-derivatives","BTCF0:USTF0",1737694954513,0.190977,104740.0,104730.0,0.3509677]
["bitfinex-derivatives","BTCF0:USTF0",1737694954906,0.192977,104740.0,104730.0,0.3509677]
["bitfinex-derivatives","BTCF0:USTF0",1737694955102,0.28093864,104740.0,104730.0,0.3509677]
["bitfinex-derivatives","BTCF0:USTF0",1737694955509,0.28193864,104740.0,104730.0,0.3519677]
["bitfinex-derivatives","BTCF0:USTF0",1737694956118,0.28093864,104740.0,104720.0,0.55194942]
["bitfinex-derivatives","BTCF0:USTF0",1737694957204,0.10186585,104740.0,104720.0,0.55194942]
["bitfinex-derivatives","BTCF0:USTF0",1737694957412,0.31615664,104730.0,104720.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694957635,0.35315664,104730.0,104720.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694957819,0.37470421,104740.0,104720.0,0.5368667]
["bitfinex-derivatives","BTCF0:USTF0",1737694957820,0.01390421,104740.0,104720.0,0.5368667]
["bitfinex-derivatives","BTCF0:USTF0",1737694958112,0.17166504,104750.0,104730.0,0.65202328]
["bitfinex-derivatives","BTCF0:USTF0",1737694958319,0.17166504,104750.0,104740.0,0.63973864]
["bitfinex-derivatives","BTCF0:USTF0",1737694958817,0.43679204,104770.0,104750.0,0.190944]
["bitfinex-derivatives","BTCF0:USTF0",1737694959006,0.43679204,104770.0,104760.0,0.551741]
["bitfinex-derivatives","BTCF0:USTF0",1737694959614,0.17166504,104770.0,104760.0,1.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1737694959810,0.591192,104790.0,104770.0,0.190914]
["bitfinex-derivatives","BTCF0:USTF0",1737694960003,0.591192,104790.0,104770.0,0.63967564]
["bitfinex-derivatives","BTCF0:USTF0",1737694960403,0.230392,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1737694960923,0.24226496,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1737694961222,0.24226496,104790.0,104770.0,0.63981506]
["bitfinex-derivatives","BTCF0:USTF0",1737694962114,0.24226496,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694963119,0.24226496,104790.0,104770.0,0.55285342]
["bitfinex-derivatives","BTCF0:USTF0",1737694963823,0.24226496,104790.0,104770.0,0.64081506]
["bitfinex-derivatives","BTCF0:USTF0",1737694964016,0.20276496,104790.0,104770.0,0.64081506]
["bitfinex-derivatives","BTCF0:USTF0",1737694964218,0.20276496,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694964416,0.01187296,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694964613,0.190888,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737694964814,0.191888,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737694965129,0.191888,104790.0,104780.0,0.64066564]
["bitfinex-derivatives","BTCF0:USTF0",1737694965311,0.191888,104790.0,104780.0,0.552704]
["bitfinex-derivatives","BTCF0:USTF0",1737694966217,0.64064964,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694967115,0.191888,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694967516,0.191888,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737694967922,0.552688,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694969033,0.64064964,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737694969210,0.64064964,104790.0,104770.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694969211,0.190904,104780.0,104770.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694969522,0.190904,104780.0,104740.0,0.89709482]
["bitfinex-derivatives","BTCF0:USTF0",1737694969523,0.27890864,104760.0,104740.0,0.89709482]
["bitfinex-derivatives","BTCF0:USTF0",1737694969908,0.190947,104760.0,104740.0,0.98505646]
["bitfinex-derivatives","BTCF0:USTF0",1737694970514,0.19109042,104760.0,104740.0,0.98519988]
["bitfinex-derivatives","BTCF0:USTF0",1737694971029,0.19109042,104760.0,104740.0,0.89723824]
["bitfinex-derivatives","BTCF0:USTF0",1737694971216,0.19109042,104760.0,104740.0,0.98519988]
["bitfinex-derivatives","BTCF0:USTF0",1737694971412,0.190959,104750.0,104740.0,0.85623824]
["bitfinex-derivatives","BTCF0:USTF0",1737694972319,0.190959,104750.0,104740.0,0.62981642]
["bitfinex-derivatives","BTCF0:USTF0",1737694973010,0.192959,104750.0,104740.0,0.62981642]
["bitfinex-derivatives","BTCF0:USTF0",1737694973218,0.002,104750.0,104740.0,0.62981642]
["bitfinex-derivatives","BTCF0:USTF0",1737694974316,0.192959,104750.0,104740.0,0.58991642]
["bitfinex-derivatives","BTCF0:USTF0",1737694975619,0.28092064,104750.0,104740.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694975820,0.64172064,104750.0,104740.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694976219,0.65355957,104750.0,104740.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694980138,0.190995,104730.0,104720.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737694980427,0.27895664,104730.0,104720.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737694981123,0.191014,104720.0,104710.0,0.39874342]
["bitfinex-derivatives","BTCF0:USTF0",1737694981314,0.27897564,104720.0,104710.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737694983231,0.64077564,104720.0,104710.0,0.00914342]
["bitfinex-derivatives","BTCF0:USTF0",1737694983729,0.27997564,104720.0,104710.0,0.00914342]
["bitfinex-derivatives","BTCF0:USTF0",1737694984122,0.64077564,104720.0,104710.0,0.00914342]
["bitfinex-derivatives","BTCF0:USTF0",1737694984928,0.64077564,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694984929,0.64377564,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737694989229,0.19105,104700.0,104680.0,0.63267253]
["bitfinex-derivatives","BTCF0:USTF0",1737694989437,0.27902964,104690.0,104680.0,0.671781]
["bitfinex-derivatives","BTCF0:USTF0",1737694991725,0.27902964,104690.0,104680.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1737694991927,0.27902964,104690.0,104680.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1737694992127,0.27902964,104690.0,104680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737694992128,0.63982964,104690.0,104680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737694992437,0.53772328,104690.0,104660.0,0.26845453]
["bitfinex-derivatives","BTCF0:USTF0",1737694992621,0.72782828,104670.0,104660.0,0.23758404]
["bitfinex-derivatives","BTCF0:USTF0",1737694993026,0.72782828,104670.0,104660.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737694993227,0.53672328,104670.0,104650.0,0.19698404]
["bitfinex-derivatives","BTCF0:USTF0",1737694993535,0.27908464,104660.0,104650.0,0.74892504]
["bitfinex-derivatives","BTCF0:USTF0",1737694993730,0.27908464,104660.0,104650.0,0.74906846]
["bitfinex-derivatives","BTCF0:USTF0",1737694994131,0.18781774,104660.0,104650.0,0.74906846]
["bitfinex-derivatives","BTCF0:USTF0",1737694995434,0.18881774,104660.0,104650.0,0.75706846]
["bitfinex-derivatives","BTCF0:USTF0",1737694996137,0.18881774,104660.0,104650.0,0.20512746]
["bitfinex-derivatives","BTCF0:USTF0",1737694996438,0.18981774,104660.0,104650.0,0.21312746]
["bitfinex-derivatives","BTCF0:USTF0",1737694997036,0.54961774,104660.0,104650.0,0.20912746]
["bitfinex-derivatives","BTCF0:USTF0",1737694997237,0.54861774,104660.0,104650.0,0.20112746]
["bitfinex-derivatives","BTCF0:USTF0",1737694997424,0.19116,104640.0,104630.0,0.32965165]
["bitfinex-derivatives","BTCF0:USTF0",1737694997629,0.53672328,104640.0,104610.0,0.91505201]
["bitfinex-derivatives","BTCF0:USTF0",1737694997834,0.08796164,104620.0,104610.0,0.91281801]
["bitfinex-derivatives","BTCF0:USTF0",1737694998340,0.27915764,104620.0,104610.0,0.36080901]
["bitfinex-derivatives","BTCF0:USTF0",1737694998939,0.36094342,104630.0,104610.0,0.72160901]
["bitfinex-derivatives","BTCF0:USTF0",1737694998940,0.08810506,104630.0,104610.0,0.72160901]
["bitfinex-derivatives","BTCF0:USTF0",1737694999127,0.27928606,104630.0,104610.0,0.91281601]
["bitfinex-derivatives","BTCF0:USTF0",1737694999524,0.27928606,104630.0,104610.0,0.636907]
["bitfinex-derivatives","BTCF0:USTF0",1737694999924,0.08810506,104630.0,104620.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737695000131,0.00014342,104630.0,104620.0,0.592296]
["bitfinex-derivatives","BTCF0:USTF0",1737695000439,0.08810506,104630.0,104620.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1737695001432,0.08810506,104630.0,104620.0,0.592296]
["bitfinex-derivatives","BTCF0:USTF0",1737695002039,0.00014342,104630.0,104620.0,0.592296]
["bitfinex-derivatives","BTCF0:USTF0",1737695002646,0.08810506,104630.0,104620.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1737695002944,0.27928306,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695003239,0.191196,104620.0,104610.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1737695003438,0.27915764,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695003631,0.32055764,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695004031,0.27915764,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695004732,0.28015764,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695005033,0.28015764,104620.0,104610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737695005646,0.28015764,104620.0,104610.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1737695006847,0.08896164,104620.0,104610.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1737695007048,0.001,104620.0,104610.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1737695010039,0.27928906,104630.0,104610.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1737695010343,0.27928906,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695010541,0.27928906,104630.0,104620.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737695011752,0.28028906,104630.0,104620.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737695012247,0.08910506,104630.0,104620.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737695012544,0.08796164,104630.0,104620.0,0.591896]
["bitfinex-derivatives","BTCF0:USTF0",1737695012744,0.08796164,104630.0,104620.0,0.592896]
["bitfinex-derivatives","BTCF0:USTF0",1737695013046,0.08796164,104630.0,104620.0,0.634196]
["bitfinex-derivatives","BTCF0:USTF0",1737695013448,0.08796164,104630.0,104620.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1737695013651,0.08796164,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695013652,0.27913964,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695015146,0.63993964,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695015350,0.191196,104620.0,104610.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1737695015553,0.191215,104610.0,104600.0,0.09936342]
["bitfinex-derivatives","BTCF0:USTF0",1737695015752,0.36713828,104610.0,104600.0,0.09936342]
["bitfinex-derivatives","BTCF0:USTF0",1737695016053,0.08796164,104610.0,104600.0,0.46016342]
["bitfinex-derivatives","BTCF0:USTF0",1737695016256,0.08796164,104610.0,104600.0,0.65139642]
["bitfinex-derivatives","BTCF0:USTF0",1737695016549,0.75790906,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695016742,0.75790906,104620.0,104610.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1737695016943,0.39710906,104620.0,104610.0,0.553165]
["bitfinex-derivatives","BTCF0:USTF0",1737695017453,0.39710906,104620.0,104610.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1737695018049,0.39910906,104620.0,104610.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1737695018759,0.41477801,104620.0,104610.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1737695020043,0.22357401,104620.0,104610.0,0.552165]
["bitfinex-derivatives","BTCF0:USTF0",1737695020356,0.10577401,104620.0,104610.0,0.552165]
["bitfinex-derivatives","BTCF0:USTF0",1737695021760,0.01781237,104620.0,104610.0,0.552165]
["bitfinex-derivatives","BTCF0:USTF0",1737695022258,0.31714564,104630.0,104610.0,0.552165]
["bitfinex-derivatives","BTCF0:USTF0",1737695022458,0.08796164,104620.0,104610.0,0.552165]
["bitfinex-derivatives","BTCF0:USTF0",1737695022656,0.08796164,104620.0,104610.0,0.912965]
["bitfinex-derivatives","BTCF0:USTF0",1737695022960,0.27915764,104620.0,104610.0,0.912965]
["bitfinex-derivatives","BTCF0:USTF0",1737695023155,0.08796164,104620.0,104610.0,0.912965]
["bitfinex-derivatives","BTCF0:USTF0",1737695023353,0.08796164,104620.0,104610.0,1.27881211]
["bitfinex-derivatives","BTCF0:USTF0",1737695024253,0.27915764,104620.0,104610.0,1.27881211]
["bitfinex-derivatives","BTCF0:USTF0",1737695024463,0.28115764,104620.0,104610.0,1.27881211]
["bitfinex-derivatives","BTCF0:USTF0",1737695024656,0.08996164,104620.0,104610.0,1.27881211]
["bitfinex-derivatives","BTCF0:USTF0",1737695025357,0.002,104620.0,104610.0,1.27881211]
["bitfinex-derivatives","BTCF0:USTF0",1737695025557,0.08996164,104620.0,104610.0,1.27881211]
["bitfinex-derivatives","BTCF0:USTF0",1737695026151,0.002,104620.0,104610.0,1.27881211]
["bitfinex-derivatives","BTCF0:USTF0",1737695028948,0.01163175,104620.0,104610.0,2.05161544]
["bitfinex-derivatives","BTCF0:USTF0",1737695029158,0.002,104620.0,104610.0,2.05161544]
["bitfinex-derivatives","BTCF0:USTF0",1737695030256,0.27928306,104630.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737695030455,0.27928306,104630.0,104620.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737695030655,0.28880746,104630.0,104620.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737695031256,0.00966782,104630.0,104620.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737695031459,0.00014342,104630.0,104620.0,0.71815764]
["bitfinex-derivatives","BTCF0:USTF0",1737695031649,0.00014342,104630.0,104620.0,0.670996]
["bitfinex-derivatives","BTCF0:USTF0",1737695032247,0.00214342,104630.0,104620.0,0.670996]
["bitfinex-derivatives","BTCF0:USTF0",1737695032453,0.00214342,104630.0,104620.0,1.32052727]
["bitfinex-derivatives","BTCF0:USTF0",1737695032654,0.00014342,104630.0,104620.0,1.32052727]
["bitfinex-derivatives","BTCF0:USTF0",1737695032962,0.00014342,104630.0,104620.0,1.32152727]
["bitfinex-derivatives","BTCF0:USTF0",1737695033367,0.00014342,104630.0,104620.0,1.32252727]
["bitfinex-derivatives","BTCF0:USTF0",1737695034366,0.00214342,104630.0,104620.0,1.32152727]
["bitfinex-derivatives","BTCF0:USTF0",1737695034952,0.00014342,104630.0,104620.0,1.32252727]
["bitfinex-derivatives","BTCF0:USTF0",1737695036466,0.19132142,104630.0,104620.0,1.32252727]
["bitfinex-derivatives","BTCF0:USTF0",1737695036966,0.27928306,104630.0,104620.0,1.32252727]
["bitfinex-derivatives","BTCF0:USTF0",1737695037363,0.27928306,104630.0,104620.0,1.28172727]
["bitfinex-derivatives","BTCF0:USTF0",1737695037757,0.27928306,104630.0,104620.0,1.28072727]
["bitfinex-derivatives","BTCF0:USTF0",1737695037966,0.27928306,104630.0,104620.0,1.05083127]
["bitfinex-derivatives","BTCF0:USTF0",1737695038167,0.28128306,104630.0,104620.0,1.05083127]
["bitfinex-derivatives","BTCF0:USTF0",1737695038970,0.28128306,104630.0,104620.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1737695039261,0.31908306,104630.0,104620.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1737695040365,0.00214342,104630.0,104620.0,0.592496]
["bitfinex-derivatives","BTCF0:USTF0",1737695041266,0.00214342,104630.0,104620.0,0.68045764]
["bitfinex-derivatives","BTCF0:USTF0",1737695042261,0.00014342,104630.0,104620.0,0.68045764]
["bitfinex-derivatives","BTCF0:USTF0",1737695042452,0.00214342,104630.0,104620.0,0.68045764]
["bitfinex-derivatives","BTCF0:USTF0",1737695042855,0.28128306,104630.0,104620.0,0.592496]
["bitfinex-derivatives","BTCF0:USTF0",1737695043059,0.28128306,104630.0,104620.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1737695043258,0.04284342,104630.0,104620.0,0.592496]
["bitfinex-derivatives","BTCF0:USTF0",1737695043858,0.00214342,104630.0,104620.0,0.592496]
["bitfinex-derivatives","BTCF0:USTF0",1737695044066,0.00014342,104630.0,104620.0,0.593496]
["bitfinex-derivatives","BTCF0:USTF0",1737695044569,0.00214342,104630.0,104620.0,0.592496]
["bitfinex-derivatives","BTCF0:USTF0",1737695044977,0.00214342,104630.0,104620.0,0.68045764]
["bitfinex-derivatives","BTCF0:USTF0",1737695045962,0.00214342,104630.0,104620.0,0.68109764]
["bitfinex-derivatives","BTCF0:USTF0",1737695046567,0.00214342,104630.0,104620.0,0.68209764]
["bitfinex-derivatives","BTCF0:USTF0",1737695047271,0.00014342,104630.0,104620.0,0.68309764]
["bitfinex-derivatives","BTCF0:USTF0",1737695047471,0.00014342,104630.0,104620.0,0.595136]
["bitfinex-derivatives","BTCF0:USTF0",1737695048366,0.00014342,104630.0,104620.0,0.68309764]
["bitfinex-derivatives","BTCF0:USTF0",1737695052980,0.3698953,104650.0,104640.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737695053281,0.3698953,104650.0,104640.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1737695053669,0.19884306,104650.0,104640.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1737695053865,0.55975108,104670.0,104640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737695054071,0.75085608,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695054277,0.7509995,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695054582,0.191123,104660.0,104650.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737695054783,0.27908464,104660.0,104650.0,0.55208442]
["bitfinex-derivatives","BTCF0:USTF0",1737695055183,0.27908464,104660.0,104650.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737695056474,0.28208464,104660.0,104650.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737695056675,0.28208464,104660.0,104650.0,0.55208442]
["bitfinex-derivatives","BTCF0:USTF0",1737695056982,0.194123,104660.0,104650.0,0.55208442]
["bitfinex-derivatives","BTCF0:USTF0",1737695057183,0.003,104660.0,104650.0,0.55208442]
["bitfinex-derivatives","BTCF0:USTF0",1737695057485,0.003,104660.0,104650.0,0.59268442]
["bitfinex-derivatives","BTCF0:USTF0",1737695057784,0.011,104660.0,104650.0,0.59368442]
["bitfinex-derivatives","BTCF0:USTF0",1737695060577,0.29008464,104660.0,104650.0,0.55308442]
["bitfinex-derivatives","BTCF0:USTF0",1737695061374,0.011,104660.0,104650.0,0.55308442]
["bitfinex-derivatives","BTCF0:USTF0",1737695062887,0.011,104660.0,104650.0,0.64104606]
["bitfinex-derivatives","BTCF0:USTF0",1737695063183,0.011,104660.0,104650.0,0.55308442]
["bitfinex-derivatives","BTCF0:USTF0",1737695064370,0.011,104660.0,104650.0,0.64104606]
["bitfinex-derivatives","BTCF0:USTF0",1737695067984,0.011,104660.0,104650.0,0.55308442]
["bitfinex-derivatives","BTCF0:USTF0",1737695068387,0.011,104660.0,104650.0,0.64104606]
["bitfinex-derivatives","BTCF0:USTF0",1737695069086,0.011,104660.0,104650.0,0.68224606]
["bitfinex-derivatives","BTCF0:USTF0",1737695074699,0.011,104660.0,104650.0,0.85188348]
["bitfinex-derivatives","BTCF0:USTF0",1737695077096,0.00014342,104670.0,104650.0,0.66074248]
["bitfinex-derivatives","BTCF0:USTF0",1737695077306,0.191077,104690.0,104680.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737695077594,0.35581764,104700.0,104680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737695077793,0.35581764,104700.0,104690.0,0.551868]
["bitfinex-derivatives","BTCF0:USTF0",1737695078000,0.04604987,104700.0,104690.0,0.63982964]
["bitfinex-derivatives","BTCF0:USTF0",1737695078186,0.00764987,104700.0,104690.0,0.67812964]
["bitfinex-derivatives","BTCF0:USTF0",1737695078392,0.23722541,104710.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737695078589,0.00014342,104710.0,104700.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1737695080100,0.00014342,104710.0,104700.0,0.63981164]
["bitfinex-derivatives","BTCF0:USTF0",1737695080485,0.00514342,104710.0,104700.0,0.63981164]
["bitfinex-derivatives","BTCF0:USTF0",1737695081291,0.01414342,104710.0,104700.0,0.64081164]
["bitfinex-derivatives","BTCF0:USTF0",1737695082202,0.01994086,104710.0,104700.0,0.64081164]
["bitfinex-derivatives","BTCF0:USTF0",1737695082403,0.01994086,104710.0,104700.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1737695090506,0.01994086,104710.0,104700.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1737695091909,0.21097286,104710.0,104700.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1737695092298,0.01994086,104710.0,104700.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1737695094000,0.01994086,104710.0,104700.0,0.64234164]
["bitfinex-derivatives","BTCF0:USTF0",1737695095903,0.01214342,104710.0,104700.0,0.64234164]
["bitfinex-derivatives","BTCF0:USTF0",1737695098415,0.191003,104730.0,104700.0,0.53925328]
["bitfinex-derivatives","BTCF0:USTF0",1737695098705,0.191003,104730.0,104720.0,1.00057564]
["bitfinex-derivatives","BTCF0:USTF0",1737695099111,0.191003,104730.0,104720.0,1.03957564]
["bitfinex-derivatives","BTCF0:USTF0",1737695099302,0.191003,104730.0,104720.0,0.912614]
["bitfinex-derivatives","BTCF0:USTF0",1737695099503,0.27896464,104730.0,104720.0,0.912614]
["bitfinex-derivatives","BTCF0:USTF0",1737695100511,0.191003,104730.0,104720.0,0.912614]
["bitfinex-derivatives","BTCF0:USTF0",1737695100913,0.191003,104730.0,104720.0,0.913614]
["bitfinex-derivatives","BTCF0:USTF0",1737695101112,0.192003,104730.0,104720.0,0.913614]
["bitfinex-derivatives","BTCF0:USTF0",1737695101421,0.20147587,104730.0,104720.0,0.912614]
["bitfinex-derivatives","BTCF0:USTF0",1737695101916,0.00947287,104730.0,104720.0,0.912614]
["bitfinex-derivatives","BTCF0:USTF0",1737695102213,0.190995,104730.0,104720.0,0.912614]
["bitfinex-derivatives","BTCF0:USTF0",1737695102516,0.27895664,104730.0,104720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737695102919,0.27895664,104730.0,104710.0,0.55196842]
["bitfinex-derivatives","BTCF0:USTF0",1737695102920,0.191014,104720.0,104710.0,0.55196842]
["bitfinex-derivatives","BTCF0:USTF0",1737695103108,0.27897564,104720.0,104710.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737695103308,0.31957564,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695103717,0.68037564,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695104319,0.68137564,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695105011,0.19105,104700.0,104690.0,0.37676243]
["bitfinex-derivatives","BTCF0:USTF0",1737695105209,0.62607928,104720.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737695105210,0.001,104720.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737695105417,0.001,104720.0,104710.0,0.953732]
["bitfinex-derivatives","BTCF0:USTF0",1737695105610,0.09773891,104730.0,104710.0,0.955632]
["bitfinex-derivatives","BTCF0:USTF0",1737695105814,0.28873791,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695106310,0.191014,104720.0,104710.0,0.40394342]
["bitfinex-derivatives","BTCF0:USTF0",1737695106521,0.27897564,104720.0,104710.0,0.59497542]
["bitfinex-derivatives","BTCF0:USTF0",1737695107016,0.27997564,104720.0,104710.0,0.59497542]
["bitfinex-derivatives","BTCF0:USTF0",1737695107611,0.28097564,104720.0,104710.0,0.59497542]
["bitfinex-derivatives","BTCF0:USTF0",1737695108014,0.193014,104720.0,104710.0,0.59497542]
["bitfinex-derivatives","BTCF0:USTF0",1737695109124,0.191032,104710.0,104700.0,0.53043742]
["bitfinex-derivatives","BTCF0:USTF0",1737695109325,0.27899364,104710.0,104700.0,0.11922554]
["bitfinex-derivatives","BTCF0:USTF0",1737695109516,0.35799364,104710.0,104700.0,0.48002554]
["bitfinex-derivatives","BTCF0:USTF0",1737695110827,0.35899364,104710.0,104700.0,0.48002554]
["bitfinex-derivatives","BTCF0:USTF0",1737695111021,0.271032,104710.0,104700.0,0.48002554]
["bitfinex-derivatives","BTCF0:USTF0",1737695111413,0.001,104710.0,104700.0,0.67107554]
["bitfinex-derivatives","BTCF0:USTF0",1737695111619,0.19116442,104720.0,104700.0,0.56812718]
["bitfinex-derivatives","BTCF0:USTF0",1737695111822,0.00014342,104720.0,104710.0,0.63979364]
["bitfinex-derivatives","BTCF0:USTF0",1737695112020,0.00014342,104720.0,104710.0,0.71929364]
["bitfinex-derivatives","BTCF0:USTF0",1737695113523,0.00114342,104720.0,104710.0,0.631332]
["bitfinex-derivatives","BTCF0:USTF0",1737695114127,0.00214342,104720.0,104710.0,0.631332]
["bitfinex-derivatives","BTCF0:USTF0",1737695114728,0.00114342,104720.0,104710.0,0.631332]
["bitfinex-derivatives","BTCF0:USTF0",1737695115026,0.00214342,104720.0,104710.0,0.631332]
["bitfinex-derivatives","BTCF0:USTF0",1737695115730,0.28111906,104720.0,104710.0,0.631332]
["bitfinex-derivatives","BTCF0:USTF0",1737695115921,0.28111906,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695116321,0.28111906,104720.0,104710.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1737695116621,0.19315742,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695117333,0.191032,104710.0,104700.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1737695117631,0.27899364,104710.0,104700.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1737695118021,0.191032,104710.0,104700.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1737695119532,0.16930506,104720.0,104700.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1737695119735,0.19215942,104720.0,104710.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1737695119919,0.00114342,104720.0,104710.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1737695120117,0.00114342,104720.0,104710.0,0.63979364]
["bitfinex-derivatives","BTCF0:USTF0",1737695120327,0.00014342,104720.0,104710.0,0.67809364]
["bitfinex-derivatives","BTCF0:USTF0",1737695120730,0.00114342,104720.0,104710.0,0.67809364]
["bitfinex-derivatives","BTCF0:USTF0",1737695120932,0.00214342,104720.0,104710.0,0.67809364]
["bitfinex-derivatives","BTCF0:USTF0",1737695125129,0.20055783,104740.0,104730.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737695125329,0.20055783,104740.0,104730.0,1.00055664]
["bitfinex-derivatives","BTCF0:USTF0",1737695125531,0.20055783,104740.0,104730.0,1.04215664]
["bitfinex-derivatives","BTCF0:USTF0",1737695125935,0.20055783,104740.0,104730.0,0.954195]
["bitfinex-derivatives","BTCF0:USTF0",1737695126537,0.20155783,104740.0,104730.0,0.954195]
["bitfinex-derivatives","BTCF0:USTF0",1737695126737,0.01057383,104740.0,104730.0,0.954195]
["bitfinex-derivatives","BTCF0:USTF0",1737695127644,0.01057383,104740.0,104730.0,0.955195]
["bitfinex-derivatives","BTCF0:USTF0",1737695129045,0.01057383,104740.0,104730.0,1.04315664]
["bitfinex-derivatives","BTCF0:USTF0",1737695129337,0.01057383,104740.0,104730.0,0.955195]
["bitfinex-derivatives","BTCF0:USTF0",1737695129743,0.001,104740.0,104730.0,1.04315664]
["bitfinex-derivatives","BTCF0:USTF0",1737695132642,0.00014342,104750.0,104730.0,0.94012328]
["bitfinex-derivatives","BTCF0:USTF0",1737695132836,0.00014342,104750.0,104740.0,0.68173864]
["bitfinex-derivatives","BTCF0:USTF0",1737695134135,0.14276646,104760.0,104740.0,0.49076164]
["bitfinex-derivatives","BTCF0:USTF0",1737695134336,0.14276646,104760.0,104750.0,0.63972064]
["bitfinex-derivatives","BTCF0:USTF0",1737695134538,0.14276646,104760.0,104750.0,0.68092064]
["bitfinex-derivatives","BTCF0:USTF0",1737695135553,0.17113774,104770.0,104760.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737695135847,0.17113774,104770.0,104760.0,0.63970264]
["bitfinex-derivatives","BTCF0:USTF0",1737695137138,0.17113774,104770.0,104760.0,0.72766428]
["bitfinex-derivatives","BTCF0:USTF0",1737695137536,0.17113774,104770.0,104760.0,0.64070264]
["bitfinex-derivatives","BTCF0:USTF0",1737695138344,0.39916921,104790.0,104760.0,0.53772328]
["bitfinex-derivatives","BTCF0:USTF0",1737695138642,0.39916921,104790.0,104780.0,1.00046564]
["bitfinex-derivatives","BTCF0:USTF0",1737695138837,0.39916921,104790.0,104780.0,0.912504]
["bitfinex-derivatives","BTCF0:USTF0",1737695139045,0.39916921,104790.0,104780.0,0.955204]
["bitfinex-derivatives","BTCF0:USTF0",1737695139754,0.39916921,104790.0,104780.0,0.956024]
["bitfinex-derivatives","BTCF0:USTF0",1737695140453,0.20827721,104790.0,104780.0,0.956024]
["bitfinex-derivatives","BTCF0:USTF0",1737695140747,0.20827721,104790.0,104780.0,1.04398564]
["bitfinex-derivatives","BTCF0:USTF0",1737695141147,0.23667464,104790.0,104780.0,0.956024]
["bitfinex-derivatives","BTCF0:USTF0",1737695141746,0.23667464,104790.0,104780.0,0.957024]
["bitfinex-derivatives","BTCF0:USTF0",1737695142339,0.23667464,104790.0,104780.0,1.04498564]
["bitfinex-derivatives","BTCF0:USTF0",1737695142640,0.22717942,104790.0,104780.0,1.04498564]
["bitfinex-derivatives","BTCF0:USTF0",1737695144539,0.44778771,104800.0,104790.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1737695144540,0.38307886,104800.0,104790.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1737695144851,0.4710405,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695145840,0.4710405,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695146046,0.10961086,104800.0,104790.0,0.552686]
["bitfinex-derivatives","BTCF0:USTF0",1737695150049,0.30047886,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695155153,0.3884405,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695155652,0.3884405,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695155856,0.30047886,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695156249,0.34057886,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695156954,0.4285405,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695157259,0.190886,104790.0,104780.0,0.36176342]
["bitfinex-derivatives","BTCF0:USTF0",1737695157459,0.27884764,104790.0,104780.0,0.36176342]
["bitfinex-derivatives","BTCF0:USTF0",1737695157756,0.190886,104790.0,104780.0,0.36176342]
["bitfinex-derivatives","BTCF0:USTF0",1737695157950,0.14971086,104800.0,104780.0,0.64062906]
["bitfinex-derivatives","BTCF0:USTF0",1737695158152,0.14971086,104800.0,104780.0,0.40396342]
["bitfinex-derivatives","BTCF0:USTF0",1737695158351,0.190886,104790.0,104780.0,0.36276342]
["bitfinex-derivatives","BTCF0:USTF0",1737695160268,0.190886,104790.0,104780.0,0.55366742]
["bitfinex-derivatives","BTCF0:USTF0",1737695161256,0.34058686,104800.0,104780.0,0.55366742]
["bitfinex-derivatives","BTCF0:USTF0",1737695161451,0.34058686,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695161854,0.34058686,104800.0,104790.0,0.551686]
["bitfinex-derivatives","BTCF0:USTF0",1737695162153,0.14971086,104800.0,104790.0,0.551686]
["bitfinex-derivatives","BTCF0:USTF0",1737695163056,0.15171086,104800.0,104790.0,0.551686]
["bitfinex-derivatives","BTCF0:USTF0",1737695163561,0.11161086,104800.0,104790.0,0.551686]
["bitfinex-derivatives","BTCF0:USTF0",1737695163855,0.11161086,104800.0,104790.0,0.553186]
["bitfinex-derivatives","BTCF0:USTF0",1737695164556,0.10961086,104800.0,104790.0,0.553186]
["bitfinex-derivatives","BTCF0:USTF0",1737695164749,0.11061086,104800.0,104790.0,0.554186]
["bitfinex-derivatives","BTCF0:USTF0",1737695166663,0.11061086,104800.0,104790.0,0.64214764]
["bitfinex-derivatives","BTCF0:USTF0",1737695166859,0.11061086,104800.0,104790.0,0.68594764]
["bitfinex-derivatives","BTCF0:USTF0",1737695168365,0.101,104800.0,104790.0,0.68594764]
["bitfinex-derivatives","BTCF0:USTF0",1737695169065,0.101,104800.0,104790.0,1.19498748]
["bitfinex-derivatives","BTCF0:USTF0",1737695172366,0.273235,104820.0,104800.0,0.190868]
["bitfinex-derivatives","BTCF0:USTF0",1737695172568,0.273235,104820.0,104810.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1737695173259,0.00981416,104820.0,104810.0,1.04250564]
["bitfinex-derivatives","BTCF0:USTF0",1737695173569,0.3615876,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737695173762,0.3615876,104830.0,104820.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1737695174061,0.1707716,104830.0,104820.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1737695175061,0.1707716,104830.0,104820.0,0.552631]
["bitfinex-derivatives","BTCF0:USTF0",1737695175862,0.18267796,104830.0,104820.0,0.552631]
["bitfinex-derivatives","BTCF0:USTF0",1737695176462,0.01190636,104830.0,104820.0,0.552631]
["bitfinex-derivatives","BTCF0:USTF0",1737695176658,0.35995864,104840.0,104820.0,0.552631]
["bitfinex-derivatives","BTCF0:USTF0",1737695176968,0.16916164,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695177168,0.35996064,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695178365,0.35996064,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695178664,0.37199049,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695178865,0.18119149,104840.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695179063,0.27877464,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695179461,0.31997464,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695179862,0.31997464,104830.0,104820.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737695180070,0.232013,104830.0,104820.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737695180370,0.190813,104830.0,104820.0,0.55177442]
["bitfinex-derivatives","BTCF0:USTF0",1737695180875,0.190813,104830.0,104820.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737695181071,0.27877464,104830.0,104820.0,0.00209342]
["bitfinex-derivatives","BTCF0:USTF0",1737695181969,0.63957464,104830.0,104820.0,0.00309342]
["bitfinex-derivatives","BTCF0:USTF0",1737695182273,0.68327464,104830.0,104820.0,0.00309342]
["bitfinex-derivatives","BTCF0:USTF0",1737695182572,0.68527464,104830.0,104820.0,0.00309342]
["bitfinex-derivatives","BTCF0:USTF0",1737695185467,0.32447464,104830.0,104820.0,0.36389342]
["bitfinex-derivatives","BTCF0:USTF0",1737695185667,0.192813,104830.0,104820.0,0.36389342]
["bitfinex-derivatives","BTCF0:USTF0",1737695185856,0.002,104830.0,104820.0,0.55472442]
["bitfinex-derivatives","BTCF0:USTF0",1737695186371,0.002,104830.0,104820.0,0.59652442]
["bitfinex-derivatives","BTCF0:USTF0",1737695189276,0.002,104830.0,104820.0,0.55472442]
["bitfinex-derivatives","BTCF0:USTF0",1737695190381,0.28077464,104830.0,104820.0,0.36389342]
["bitfinex-derivatives","BTCF0:USTF0",1737695190577,0.13026164,104830.0,104810.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1737695190771,0.32199264,104820.0,104810.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1737695190974,0.19085,104810.0,104800.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1737695191273,0.19085,104810.0,104800.0,0.636468]
["bitfinex-derivatives","BTCF0:USTF0",1737695191470,0.277035,104820.0,104800.0,0.636468]
["bitfinex-derivatives","BTCF0:USTF0",1737695191976,0.36514006,104820.0,104800.0,0.636818]
["bitfinex-derivatives","BTCF0:USTF0",1737695192173,0.19185,104810.0,104800.0,0.636818]
["bitfinex-derivatives","BTCF0:USTF0",1737695192664,0.27818442,104820.0,104800.0,0.637818]
["bitfinex-derivatives","BTCF0:USTF0",1737695192861,0.36613706,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695193374,0.00014342,104820.0,104810.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1737695193577,0.19097442,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695193873,0.27893606,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695194064,0.19097442,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695194269,0.19097442,104820.0,104810.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1737695194571,0.19097442,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695194968,0.19297442,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695195361,0.00014342,104820.0,104810.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1737695195567,0.00214342,104820.0,104810.0,0.55265]
["bitfinex-derivatives","BTCF0:USTF0",1737695195976,0.00214342,104820.0,104810.0,0.68211164]
["bitfinex-derivatives","BTCF0:USTF0",1737695198080,0.00014342,104820.0,104810.0,0.68111164]
["bitfinex-derivatives","BTCF0:USTF0",1737695198376,0.20291998,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737695198574,0.20291998,104840.0,104830.0,0.912413]
["bitfinex-derivatives","BTCF0:USTF0",1737695199082,0.20291998,104840.0,104830.0,0.998413]
["bitfinex-derivatives","BTCF0:USTF0",1737695200178,0.01210898,104840.0,104830.0,0.998413]
["bitfinex-derivatives","BTCF0:USTF0",1737695200376,0.704103,104850.0,104830.0,0.998413]
["bitfinex-derivatives","BTCF0:USTF0",1737695200674,0.704103,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695201780,0.79206464,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695201977,0.83536464,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695202368,0.83536464,104850.0,104840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695202571,0.60128164,104850.0,104840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695202768,0.76703609,104860.0,104840.0,0.552595]
["bitfinex-derivatives","BTCF0:USTF0",1737695202969,0.86702637,104860.0,104840.0,0.552595]
["bitfinex-derivatives","BTCF0:USTF0",1737695203170,0.67625337,104860.0,104840.0,0.552595]
["bitfinex-derivatives","BTCF0:USTF0",1737695203474,0.27873864,104850.0,104840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695203676,0.32143864,104850.0,104840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695204774,0.71745337,104860.0,104840.0,0.552595]
["bitfinex-derivatives","BTCF0:USTF0",1737695205077,0.90821937,104860.0,104840.0,0.552595]
["bitfinex-derivatives","BTCF0:USTF0",1737695205295,0.82291937,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1737695205576,0.37415073,104860.0,104850.0,0.551577]
["bitfinex-derivatives","BTCF0:USTF0",1737695206574,0.46211237,104860.0,104850.0,0.551577]
["bitfinex-derivatives","BTCF0:USTF0",1737695206783,0.37415073,104860.0,104850.0,0.552577]
["bitfinex-derivatives","BTCF0:USTF0",1737695207085,0.18339173,104860.0,104850.0,0.552577]
["bitfinex-derivatives","BTCF0:USTF0",1737695207381,0.37415073,104860.0,104850.0,0.595877]
["bitfinex-derivatives","BTCF0:USTF0",1737695207583,0.18339173,104860.0,104850.0,0.68383864]
["bitfinex-derivatives","BTCF0:USTF0",1737695208171,0.18339173,104860.0,104850.0,0.595877]
["bitfinex-derivatives","BTCF0:USTF0",1737695208775,0.18339173,104860.0,104850.0,0.68383864]
["bitfinex-derivatives","BTCF0:USTF0",1737695209484,0.18339173,104860.0,104850.0,0.595877]
["bitfinex-derivatives","BTCF0:USTF0",1737695211086,0.17136309,104860.0,104850.0,0.68383864]
["bitfinex-derivatives","BTCF0:USTF0",1737695211887,0.27869364,104880.0,104860.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1737695212091,0.27869364,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695212288,0.190732,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695212792,0.20011154,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695212987,0.20011154,104880.0,104870.0,0.59534]
["bitfinex-derivatives","BTCF0:USTF0",1737695213186,0.00937954,104880.0,104870.0,0.59534]
["bitfinex-derivatives","BTCF0:USTF0",1737695213386,0.68187964,104890.0,104870.0,0.59534]
["bitfinex-derivatives","BTCF0:USTF0",1737695213387,0.593918,104890.0,104870.0,0.59634]
["bitfinex-derivatives","BTCF0:USTF0",1737695213588,0.68187964,104890.0,104870.0,0.59634]
["bitfinex-derivatives","BTCF0:USTF0",1737695213797,0.32107964,104890.0,104870.0,0.59634]
["bitfinex-derivatives","BTCF0:USTF0",1737695214289,0.233118,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695214480,0.190718,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695214790,0.27867964,104890.0,104880.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737695214978,0.42106943,104890.0,104880.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737695215181,0.33310779,104890.0,104880.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737695215385,0.42106943,104890.0,104880.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737695216282,0.42106943,104890.0,104880.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1737695216977,0.23990213,104890.0,104880.0,0.595222]
["bitfinex-derivatives","BTCF0:USTF0",1737695217289,0.15194049,104890.0,104880.0,0.595222]
["bitfinex-derivatives","BTCF0:USTF0",1737695217979,0.0095507,104890.0,104880.0,0.595222]
["bitfinex-derivatives","BTCF0:USTF0",1737695218184,1.03412743,104900.0,104880.0,0.595222]
["bitfinex-derivatives","BTCF0:USTF0",1737695218881,0.84343143,104900.0,104880.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1737695219081,0.190704,104890.0,104880.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1737695219993,0.190704,104890.0,104880.0,0.596422]
["bitfinex-derivatives","BTCF0:USTF0",1737695220308,0.95579182,104900.0,104880.0,0.596407]
["bitfinex-derivatives","BTCF0:USTF0",1737695220493,0.95579182,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695220881,0.95579182,104900.0,104890.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1737695221077,0.76510382,104900.0,104890.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1737695221598,0.95578982,104900.0,104890.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1737695222090,0.92714465,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695222290,1.01510629,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695222682,0.190704,104890.0,104880.0,0.40584342]
["bitfinex-derivatives","BTCF0:USTF0",1737695223090,0.27866564,104890.0,104880.0,0.40484342]
["bitfinex-derivatives","BTCF0:USTF0",1737695223891,1.01511329,104900.0,104880.0,0.59556542]
["bitfinex-derivatives","BTCF0:USTF0",1737695224096,0.73645865,104900.0,104890.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1737695224302,0.73645865,104900.0,104890.0,0.636504]
["bitfinex-derivatives","BTCF0:USTF0",1737695224486,0.62271403,104900.0,104890.0,0.636504]
["bitfinex-derivatives","BTCF0:USTF0",1737695224886,0.62271403,104900.0,104890.0,0.275704]
["bitfinex-derivatives","BTCF0:USTF0",1737695225089,0.62271403,104900.0,104890.0,0.636504]
["bitfinex-derivatives","BTCF0:USTF0",1737695225585,0.81340003,104900.0,104890.0,0.636504]
["bitfinex-derivatives","BTCF0:USTF0",1737695225895,0.90136167,104900.0,104890.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1737695226199,0.190704,104890.0,104880.0,0.40584342]
["bitfinex-derivatives","BTCF0:USTF0",1737695226398,0.190704,104890.0,104880.0,0.40484342]
["bitfinex-derivatives","BTCF0:USTF0",1737695227585,0.30080904,104900.0,104880.0,0.59656242]
["bitfinex-derivatives","BTCF0:USTF0",1737695227888,0.38829067,104900.0,104880.0,0.59656242]
["bitfinex-derivatives","BTCF0:USTF0",1737695228191,0.42919067,104900.0,104880.0,0.59656242]
["bitfinex-derivatives","BTCF0:USTF0",1737695228593,0.190704,104890.0,104880.0,0.59656242]
["bitfinex-derivatives","BTCF0:USTF0",1737695229289,0.190704,104890.0,104880.0,0.59556242]
["bitfinex-derivatives","BTCF0:USTF0",1737695229591,0.27866564,104890.0,104880.0,0.04504342]
["bitfinex-derivatives","BTCF0:USTF0",1737695229791,0.72436564,104890.0,104880.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1737695229986,0.27866564,104890.0,104880.0,0.36314342]
["bitfinex-derivatives","BTCF0:USTF0",1737695230195,0.63946564,104890.0,104880.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1737695231999,0.75321026,104890.0,104880.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1737695232398,0.75321026,104890.0,104860.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737695232399,0.56250626,104890.0,104860.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737695232598,0.27870164,104870.0,104860.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737695232785,0.190767,104860.0,104840.0,0.595988]
["bitfinex-derivatives","BTCF0:USTF0",1737695232990,0.190767,104860.0,104850.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1737695233704,0.190767,104860.0,104850.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1737695233901,0.190767,104860.0,104850.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1737695234090,0.190767,104860.0,104850.0,0.594807]
["bitfinex-derivatives","BTCF0:USTF0",1737695234287,0.27872864,104860.0,104850.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1737695234692,0.190767,104860.0,104850.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1737695235992,0.27872864,104860.0,104850.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1737695236304,0.68432864,104860.0,104850.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1737695236494,0.68432864,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695238499,0.32352864,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695238902,0.46591843,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695239203,0.47574028,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695239797,0.83654028,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695240699,0.47574028,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695241106,0.58766028,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695242404,0.94846028,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695245315,0.80607049,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695248614,0.94846028,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695250513,0.79174028,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695251318,0.90382028,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695252018,0.76143049,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695254921,0.28855049,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695255121,0.28855049,104860.0,104850.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1737695255817,0.43094028,104860.0,104850.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1737695256725,0.43094028,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695257023,0.24017328,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695257526,0.43093228,104860.0,104850.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1737695258730,0.43093228,104860.0,104850.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1737695259933,0.43093228,104860.0,104850.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1737695261528,0.79173228,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695261930,0.43093228,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695263027,0.54213228,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695263224,0.90293228,104860.0,104850.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737695264034,0.190777,104850.0,104840.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695264222,0.63953864,104850.0,104840.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695264422,0.72913864,104850.0,104840.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695265229,0.72913864,104850.0,104840.0,0.00087342]
["bitfinex-derivatives","BTCF0:USTF0",1737695265438,0.73013864,104850.0,104840.0,0.00087342]
["bitfinex-derivatives","BTCF0:USTF0",1737695266542,0.68563864,104850.0,104840.0,0.00087342]
["bitfinex-derivatives","BTCF0:USTF0",1737695266743,0.27973864,104850.0,104840.0,0.36167342]
["bitfinex-derivatives","BTCF0:USTF0",1737695268340,0.08896164,104850.0,104840.0,0.36167342]
["bitfinex-derivatives","BTCF0:USTF0",1737695268837,0.27973864,104850.0,104840.0,0.40407342]
["bitfinex-derivatives","BTCF0:USTF0",1737695269040,0.08896164,104850.0,104840.0,0.40407342]
["bitfinex-derivatives","BTCF0:USTF0",1737695269235,0.27973864,104850.0,104840.0,0.40407342]
["bitfinex-derivatives","BTCF0:USTF0",1737695269541,0.08896164,104850.0,104840.0,0.40407342]
["bitfinex-derivatives","BTCF0:USTF0",1737695270140,0.23194044,104850.0,104840.0,0.40407342]
["bitfinex-derivatives","BTCF0:USTF0",1737695270538,0.23194044,104850.0,104840.0,0.59486842]
["bitfinex-derivatives","BTCF0:USTF0",1737695270843,0.1439788,104850.0,104840.0,0.59486842]
["bitfinex-derivatives","BTCF0:USTF0",1737695273934,0.1439788,104850.0,104840.0,0.68283006]
["bitfinex-derivatives","BTCF0:USTF0",1737695274342,0.1439788,104850.0,104840.0,0.59486842]
["bitfinex-derivatives","BTCF0:USTF0",1737695280152,0.001,104850.0,104840.0,0.59486842]
["bitfinex-derivatives","BTCF0:USTF0",1737695284258,0.08896164,104850.0,104840.0,0.59486842]
["bitfinex-derivatives","BTCF0:USTF0",1737695285455,0.001,104850.0,104840.0,0.59486842]
["bitfinex-derivatives","BTCF0:USTF0",1737695286953,0.1439788,104850.0,104840.0,0.59486842]
["bitfinex-derivatives","BTCF0:USTF0",1737695293863,0.001,104850.0,104840.0,0.59486842]
["bitfinex-derivatives","BTCF0:USTF0",1737695303065,0.001,104850.0,104840.0,0.76288352]
["bitfinex-derivatives","BTCF0:USTF0",1737695303768,0.001,104850.0,104840.0,0.82022181]
["bitfinex-derivatives","BTCF0:USTF0",1737695304075,0.001,104850.0,104840.0,0.76288352]
["bitfinex-derivatives","BTCF0:USTF0",1737695304367,0.001,104850.0,104840.0,0.82022181]
["bitfinex-derivatives","BTCF0:USTF0",1737695304565,0.31455336,104860.0,104840.0,0.6867651]
["bitfinex-derivatives","BTCF0:USTF0",1737695304755,0.00014342,104870.0,104850.0,0.47547658]
["bitfinex-derivatives","BTCF0:USTF0",1737695304957,0.19925893,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737695305156,0.19925893,104880.0,104870.0,0.60887829]
["bitfinex-derivatives","BTCF0:USTF0",1737695306065,0.19925893,104880.0,104870.0,0.61032829]
["bitfinex-derivatives","BTCF0:USTF0",1737695306471,0.19925893,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737695306668,0.19925893,104890.0,104880.0,0.551522]
["bitfinex-derivatives","BTCF0:USTF0",1737695306981,0.20872198,104890.0,104880.0,0.60886029]
["bitfinex-derivatives","BTCF0:USTF0",1737695307670,0.20872198,104890.0,104880.0,0.552522]
["bitfinex-derivatives","BTCF0:USTF0",1737695307971,0.19925893,104890.0,104880.0,0.63983219]
["bitfinex-derivatives","BTCF0:USTF0",1737695308172,0.19925893,104890.0,104880.0,0.72663219]
["bitfinex-derivatives","BTCF0:USTF0",1737695309168,0.19925893,104890.0,104880.0,0.74152598]
["bitfinex-derivatives","BTCF0:USTF0",1737695309372,0.58275627,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737695309667,0.58275627,104900.0,104890.0,0.68221419]
["bitfinex-derivatives","BTCF0:USTF0",1737695309872,0.58275627,104900.0,104890.0,0.69709167]
["bitfinex-derivatives","BTCF0:USTF0",1737695310271,0.58275627,104900.0,104890.0,0.60978148]
["bitfinex-derivatives","BTCF0:USTF0",1737695310466,0.1,104900.0,104890.0,0.60980605]
["bitfinex-derivatives","BTCF0:USTF0",1737695310662,0.1,104900.0,104890.0,0.61080605]
["bitfinex-derivatives","BTCF0:USTF0",1737695311372,0.1,104900.0,104890.0,0.61080573]
["bitfinex-derivatives","BTCF0:USTF0",1737695311872,0.1,104900.0,104890.0,0.69811592]
["bitfinex-derivatives","BTCF0:USTF0",1737695313677,0.1,104900.0,104890.0,0.70790109]
["bitfinex-derivatives","BTCF0:USTF0",1737695314274,0.1,104900.0,104890.0,0.595904]
["bitfinex-derivatives","BTCF0:USTF0",1737695314772,0.18731019,104900.0,104890.0,0.552504]
["bitfinex-derivatives","BTCF0:USTF0",1737695314973,0.41989619,104900.0,104890.0,0.552504]
["bitfinex-derivatives","BTCF0:USTF0",1737695315269,0.41989619,104900.0,104890.0,0.191704]
["bitfinex-derivatives","BTCF0:USTF0",1737695315770,0.41989619,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695318065,0.78069619,104900.0,104880.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695318264,0.08731019,104890.0,104880.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695319071,0.27801419,104890.0,104880.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695319272,0.08731019,104890.0,104880.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695319467,0.12941019,104890.0,104880.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695319874,0.0421,104890.0,104880.0,0.55166542]
["bitfinex-derivatives","BTCF0:USTF0",1737695320074,0.0421,104890.0,104880.0,0.55266542]
["bitfinex-derivatives","BTCF0:USTF0",1737695320276,0.12941019,104890.0,104880.0,0.55266542]
["bitfinex-derivatives","BTCF0:USTF0",1737695320767,0.13041019,104890.0,104880.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737695320968,0.0431,104890.0,104880.0,0.55266542]
["bitfinex-derivatives","BTCF0:USTF0",1737695321365,0.17201019,104890.0,104880.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737695322572,0.36271419,104890.0,104880.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737695323166,0.18148223,104890.0,104880.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737695323378,0.09417204,104890.0,104880.0,0.55266542]
["bitfinex-derivatives","BTCF0:USTF0",1737695323766,0.18148223,104890.0,104880.0,0.55266542]
["bitfinex-derivatives","BTCF0:USTF0",1737695323963,0.09417204,104890.0,104880.0,0.55266542]
["bitfinex-derivatives","BTCF0:USTF0",1737695324177,0.09417204,104890.0,104880.0,0.56757019]
["bitfinex-derivatives","BTCF0:USTF0",1737695324178,0.01047204,104890.0,104880.0,0.56757019]
["bitfinex-derivatives","BTCF0:USTF0",1737695324374,0.01047204,104890.0,104880.0,0.60747019]
["bitfinex-derivatives","BTCF0:USTF0",1737695327466,0.09778223,104890.0,104880.0,0.56757019]
["bitfinex-derivatives","BTCF0:USTF0",1737695327683,0.17568223,104890.0,104880.0,0.56757019]
["bitfinex-derivatives","BTCF0:USTF0",1737695327983,0.17568223,104890.0,104880.0,0.55266542]
["bitfinex-derivatives","BTCF0:USTF0",1737695328178,0.17568223,104890.0,104880.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737695331093,0.72718623,104890.0,104870.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1737695331386,0.08731019,104880.0,104870.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1737695331880,0.72718623,104890.0,104870.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1737695332283,0.72732965,104890.0,104870.0,0.56804084]
["bitfinex-derivatives","BTCF0:USTF0",1737695332981,0.72832965,104890.0,104870.0,0.56904084]
["bitfinex-derivatives","BTCF0:USTF0",1737695334291,0.53762565,104890.0,104870.0,0.56904084]
["bitfinex-derivatives","BTCF0:USTF0",1737695334471,0.17682565,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695334677,0.08951546,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695334872,0.17682565,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695335379,0.08951546,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695335783,0.17482565,104890.0,104880.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1737695335979,0.17682565,104890.0,104880.0,0.36377]
["bitfinex-derivatives","BTCF0:USTF0",1737695336178,0.01161546,104890.0,104880.0,0.65670883]
["bitfinex-derivatives","BTCF0:USTF0",1737695336476,0.00214342,104890.0,104880.0,0.6805566]
["bitfinex-derivatives","BTCF0:USTF0",1737695336687,0.124,104920.0,104880.0,0.61724479]
["bitfinex-derivatives","BTCF0:USTF0",1737695336982,0.124,104920.0,104910.0,0.551468]
["bitfinex-derivatives","BTCF0:USTF0",1737695337186,0.124,104920.0,104910.0,0.56637354]
["bitfinex-derivatives","BTCF0:USTF0",1737695337380,0.21131019,104920.0,104910.0,0.56637354]
["bitfinex-derivatives","BTCF0:USTF0",1737695337574,0.22089226,104920.0,104910.0,0.56637354]
["bitfinex-derivatives","BTCF0:USTF0",1737695338385,0.13358207,104920.0,104910.0,0.56636974]
["bitfinex-derivatives","BTCF0:USTF0",1737695339591,0.22089226,104920.0,104910.0,0.56636974]
["bitfinex-derivatives","BTCF0:USTF0",1737695340890,0.22089226,104920.0,104910.0,0.37570174]
["bitfinex-derivatives","BTCF0:USTF0",1737695341189,0.22089226,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695341495,0.22089226,104920.0,104900.0,0.55162642]
["bitfinex-derivatives","BTCF0:USTF0",1737695341693,0.08731019,104910.0,104900.0,0.56653023]
["bitfinex-derivatives","BTCF0:USTF0",1737695342097,0.22089226,104920.0,104900.0,0.56653023]
["bitfinex-derivatives","BTCF0:USTF0",1737695342389,0.08731019,104910.0,104900.0,0.56653023]
["bitfinex-derivatives","BTCF0:USTF0",1737695342589,0.08731019,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695342797,0.53542038,104910.0,104880.0,0.17141513]
["bitfinex-derivatives","BTCF0:USTF0",1737695343006,0.08731019,104890.0,104880.0,0.15453317]
["bitfinex-derivatives","BTCF0:USTF0",1737695343487,0.21121019,104890.0,104880.0,0.15453317]
["bitfinex-derivatives","BTCF0:USTF0",1737695343682,0.1239,104890.0,104880.0,0.34525517]
["bitfinex-derivatives","BTCF0:USTF0",1737695343888,0.1239,104890.0,104880.0,0.72096125]
["bitfinex-derivatives","BTCF0:USTF0",1737695344293,0.1239,104890.0,104880.0,0.72114125]
["bitfinex-derivatives","BTCF0:USTF0",1737695344698,0.21121019,104890.0,104880.0,0.53041925]
["bitfinex-derivatives","BTCF0:USTF0",1737695344883,0.76271419,104890.0,104880.0,0.16961925]
["bitfinex-derivatives","BTCF0:USTF0",1737695345090,0.76271419,104890.0,104880.0,0.15471317]
["bitfinex-derivatives","BTCF0:USTF0",1737695345289,0.57201019,104890.0,104880.0,0.15571317]
["bitfinex-derivatives","BTCF0:USTF0",1737695346094,0.57201019,104890.0,104880.0,0.15771317]
["bitfinex-derivatives","BTCF0:USTF0",1737695346900,0.4847,104890.0,104880.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1737695347088,0.57201019,104890.0,104880.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1737695347602,0.21121019,104890.0,104880.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1737695347793,0.0415,104890.0,104880.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1737695348490,0.0415,104890.0,104880.0,0.56960834]
["bitfinex-derivatives","BTCF0:USTF0",1737695348690,0.12881019,104890.0,104880.0,0.56960834]
["bitfinex-derivatives","BTCF0:USTF0",1737695349696,0.13816546,104890.0,104880.0,0.56960834]
["bitfinex-derivatives","BTCF0:USTF0",1737695350098,0.05085527,104890.0,104880.0,0.56960834]
["bitfinex-derivatives","BTCF0:USTF0",1737695350297,0.13816546,104890.0,104880.0,0.56960834]
["bitfinex-derivatives","BTCF0:USTF0",1737695350794,0.13816546,104890.0,104880.0,0.01808634]
["bitfinex-derivatives","BTCF0:USTF0",1737695351003,0.13816546,104890.0,104880.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1737695351004,0.68966946,104890.0,104880.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1737695352015,0.80466946,104890.0,104870.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737695352300,0.16911019,104880.0,104870.0,0.37585111]
["bitfinex-derivatives","BTCF0:USTF0",1737695352699,0.35983219,104880.0,104870.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695353207,0.35983219,104880.0,104870.0,0.01327342]
["bitfinex-derivatives","BTCF0:USTF0",1737695353701,0.35983219,104880.0,104870.0,0.00427342]
["bitfinex-derivatives","BTCF0:USTF0",1737695353902,0.35983219,104880.0,104870.0,0.01327342]
["bitfinex-derivatives","BTCF0:USTF0",1737695354706,0.35983219,104880.0,104870.0,0.00927342]
["bitfinex-derivatives","BTCF0:USTF0",1737695354897,0.35983219,104880.0,104870.0,0.01427342]
["bitfinex-derivatives","BTCF0:USTF0",1737695355097,0.16911019,104880.0,104870.0,0.01427342]
["bitfinex-derivatives","BTCF0:USTF0",1737695355992,0.17011019,104880.0,104870.0,0.00027342]
["bitfinex-derivatives","BTCF0:USTF0",1737695361102,0.0434,104880.0,104870.0,0.19101342]
["bitfinex-derivatives","BTCF0:USTF0",1737695361401,0.13071019,104880.0,104870.0,0.19101342]
["bitfinex-derivatives","BTCF0:USTF0",1737695361906,0.13071019,104880.0,104870.0,0.55181342]
["bitfinex-derivatives","BTCF0:USTF0",1737695361907,0.0434,104880.0,104870.0,0.55181342]
["bitfinex-derivatives","BTCF0:USTF0",1737695362106,0.001,104880.0,104870.0,0.65403117]
["bitfinex-derivatives","BTCF0:USTF0",1737695362314,0.001,104880.0,104870.0,0.56672098]
["bitfinex-derivatives","BTCF0:USTF0",1737695362500,0.001,104880.0,104870.0,0.59057091]
["bitfinex-derivatives","BTCF0:USTF0",1737695363210,0.08831019,104880.0,104870.0,0.59057091]
["bitfinex-derivatives","BTCF0:USTF0",1737695363407,0.08831019,104880.0,104870.0,0.37598098]
["bitfinex-derivatives","BTCF0:USTF0",1737695363712,0.27903219,104880.0,104870.0,0.36107342]
["bitfinex-derivatives","BTCF0:USTF0",1737695363920,0.36634238,104880.0,104870.0,0.00027342]
["bitfinex-derivatives","BTCF0:USTF0",1737695364221,0.27903219,104880.0,104870.0,0.00027342]
["bitfinex-derivatives","BTCF0:USTF0",1737695364708,0.31803219,104880.0,104870.0,0.00027342]
["bitfinex-derivatives","BTCF0:USTF0",1737695364909,0.40534238,104880.0,104870.0,0.00027342]
["bitfinex-derivatives","BTCF0:USTF0",1737695365096,0.190748,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695365300,0.08731019,104860.0,104850.0,0.37570965]
["bitfinex-derivatives","BTCF0:USTF0",1737695365500,0.08731019,104860.0,104850.0,0.01490965]
["bitfinex-derivatives","BTCF0:USTF0",1737695366307,0.08731019,104860.0,104850.0,0.01510965]
["bitfinex-derivatives","BTCF0:USTF0",1737695366505,0.08731019,104860.0,104850.0,0.02410965]
["bitfinex-derivatives","BTCF0:USTF0",1737695366821,0.83674161,104870.0,104850.0,0.57568665]
["bitfinex-derivatives","BTCF0:USTF0",1737695367007,0.47594161,104870.0,104850.0,0.61648665]
["bitfinex-derivatives","BTCF0:USTF0",1737695367612,0.47594161,104870.0,104850.0,0.62048665]
["bitfinex-derivatives","BTCF0:USTF0",1737695368414,0.83674161,104870.0,104850.0,0.62048665]
["bitfinex-derivatives","BTCF0:USTF0",1737695368611,0.83674161,104870.0,104850.0,0.25968665]
["bitfinex-derivatives","BTCF0:USTF0",1737695368913,0.08731019,104860.0,104850.0,0.05990965]
["bitfinex-derivatives","BTCF0:USTF0",1737695369116,0.08731019,104860.0,104850.0,0.06890965]
["bitfinex-derivatives","BTCF0:USTF0",1737695369316,0.83674061,104870.0,104850.0,0.06890965]
["bitfinex-derivatives","BTCF0:USTF0",1737695370099,0.08731019,104860.0,104850.0,0.06890965]
["bitfinex-derivatives","BTCF0:USTF0",1737695371113,0.08731019,104860.0,104850.0,0.06891088]
["bitfinex-derivatives","BTCF0:USTF0",1737695371414,0.08731019,104860.0,104850.0,0.06991088]
["bitfinex-derivatives","BTCF0:USTF0",1737695372109,0.08731019,104860.0,104850.0,0.02011088]
["bitfinex-derivatives","BTCF0:USTF0",1737695372314,0.08731019,104860.0,104850.0,0.05296829]
["bitfinex-derivatives","BTCF0:USTF0",1737695372513,0.84645499,104870.0,104850.0,0.05296829]
["bitfinex-derivatives","BTCF0:USTF0",1737695372711,0.84645499,104870.0,104850.0,0.02911088]
["bitfinex-derivatives","BTCF0:USTF0",1737695373311,0.84645499,104870.0,104850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737695373699,0.73121499,104870.0,104850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1737695373903,0.84637499,104870.0,104850.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1737695374304,0.84637499,104870.0,104850.0,0.02811088]
["bitfinex-derivatives","BTCF0:USTF0",1737695376014,0.08731019,104860.0,104850.0,0.02811088]
["bitfinex-derivatives","BTCF0:USTF0",1737695376215,0.84637499,104870.0,104850.0,0.02811088]
["bitfinex-derivatives","BTCF0:USTF0",1737695376917,0.08731019,104860.0,104850.0,0.02811088]
["bitfinex-derivatives","BTCF0:USTF0",1737695377215,0.08731019,104860.0,104850.0,0.02411088]
["bitfinex-derivatives","BTCF0:USTF0",1737695377416,0.08731019,104860.0,104850.0,0.02911088]
["bitfinex-derivatives","BTCF0:USTF0",1737695378810,0.12931019,104860.0,104850.0,0.02911088]
["bitfinex-derivatives","BTCF0:USTF0",1737695381009,0.12931019,104860.0,104850.0,0.02911093]
["bitfinex-derivatives","BTCF0:USTF0",1737695383616,0.12931019,104860.0,104850.0,2.48411097]
["bitfinex-derivatives","BTCF0:USTF0",1737695387922,0.32006919,104860.0,104850.0,2.48411097]
["bitfinex-derivatives","BTCF0:USTF0",1737695392415,0.12931019,104860.0,104850.0,3.0595446]
["bitfinex-derivatives","BTCF0:USTF0",1737695393221,0.12931019,104860.0,104850.0,3.03568797]
["bitfinex-derivatives","BTCF0:USTF0",1737695394236,0.12931019,104860.0,104850.0,3.0595443]
["bitfinex-derivatives","BTCF0:USTF0",1737695394833,0.84697099,104870.0,104850.0,3.0986443]
["bitfinex-derivatives","BTCF0:USTF0",1737695395030,0.08731019,104860.0,104850.0,3.0986443]
["bitfinex-derivatives","BTCF0:USTF0",1737695395734,0.48497099,104870.0,104850.0,3.09864386]
["bitfinex-derivatives","BTCF0:USTF0",1737695396031,0.08731019,104860.0,104850.0,3.09864386]
["bitfinex-derivatives","BTCF0:USTF0",1737695396227,0.08731019,104860.0,104850.0,3.09864339]
["bitfinex-derivatives","BTCF0:USTF0",1737695396528,0.08731019,104860.0,104850.0,3.09764339]
["bitfinex-derivatives","BTCF0:USTF0",1737695397126,0.08731019,104860.0,104850.0,3.09364339]
["bitfinex-derivatives","BTCF0:USTF0",1737695397326,0.08731019,104860.0,104850.0,3.09864339]
["bitfinex-derivatives","BTCF0:USTF0",1737695397526,0.08731019,104860.0,104850.0,3.08964339]
["bitfinex-derivatives","BTCF0:USTF0",1737695397833,0.08731019,104860.0,104850.0,3.09864339]
["bitfinex-derivatives","BTCF0:USTF0",1737695400536,0.29422799,104870.0,104850.0,3.09864339]
["bitfinex-derivatives","BTCF0:USTF0",1737695400739,0.17966799,104870.0,104850.0,3.13824339]
["bitfinex-derivatives","BTCF0:USTF0",1737695401929,0.08731019,104860.0,104850.0,3.13824329]
["bitfinex-derivatives","BTCF0:USTF0",1737695402638,0.17966799,104870.0,104850.0,3.13724329]
["bitfinex-derivatives","BTCF0:USTF0",1737695403327,0.17966799,104870.0,104850.0,3.13324329]
["bitfinex-derivatives","BTCF0:USTF0",1737695404334,0.0923578,104870.0,104860.0,0.551559]
["bitfinex-derivatives","BTCF0:USTF0",1737695404537,0.0098578,104870.0,104860.0,0.67763548]
["bitfinex-derivatives","BTCF0:USTF0",1737695404747,0.64183019,104890.0,104870.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737695404927,0.64183019,104890.0,104870.0,0.66930329]
["bitfinex-derivatives","BTCF0:USTF0",1737695405439,0.65142243,104890.0,104870.0,0.66930329]
["bitfinex-derivatives","BTCF0:USTF0",1737695405637,0.08731019,104880.0,104870.0,0.67017329]
["bitfinex-derivatives","BTCF0:USTF0",1737695406137,0.08731019,104880.0,104870.0,0.67031671]
["bitfinex-derivatives","BTCF0:USTF0",1737695406338,0.08731019,104880.0,104870.0,0.67131671]
["bitfinex-derivatives","BTCF0:USTF0",1737695406836,0.08731019,104880.0,104870.0,0.64646053]
["bitfinex-derivatives","BTCF0:USTF0",1737695407037,0.09131019,104880.0,104870.0,0.67131251]
["bitfinex-derivatives","BTCF0:USTF0",1737695407443,0.09131019,104880.0,104870.0,0.67131236]
["bitfinex-derivatives","BTCF0:USTF0",1737695407753,0.09131019,104880.0,104870.0,0.67130956]
["bitfinex-derivatives","BTCF0:USTF0",1737695408937,0.004,104880.0,104870.0,0.67130956]
["bitfinex-derivatives","BTCF0:USTF0",1737695409334,0.004,104880.0,104870.0,0.67130891]
["bitfinex-derivatives","BTCF0:USTF0",1737695411245,0.004,104880.0,104870.0,0.67130818]
["bitfinex-derivatives","BTCF0:USTF0",1737695413243,0.004,104880.0,104870.0,0.67130812]
["bitfinex-derivatives","BTCF0:USTF0",1737695414543,0.09131019,104880.0,104870.0,0.28665723]
["bitfinex-derivatives","BTCF0:USTF0",1737695414935,0.09131019,104880.0,104870.0,0.64745723]
["bitfinex-derivatives","BTCF0:USTF0",1737695415237,0.09131019,104880.0,104870.0,0.28665723]
["bitfinex-derivatives","BTCF0:USTF0",1737695415439,0.004,104880.0,104870.0,0.28665723]
["bitfinex-derivatives","BTCF0:USTF0",1737695415629,0.004,104880.0,104870.0,0.64745723]
["bitfinex-derivatives","BTCF0:USTF0",1737695416746,0.004,104880.0,104870.0,0.67130866]
["bitfinex-derivatives","BTCF0:USTF0",1737695416946,0.004,104880.0,104870.0,0.75861885]
["bitfinex-derivatives","BTCF0:USTF0",1737695417245,0.0414,104910.0,104890.0,0.190691]
["bitfinex-derivatives","BTCF0:USTF0",1737695417450,0.0414,104910.0,104890.0,0.67755943]
["bitfinex-derivatives","BTCF0:USTF0",1737695417653,0.0414,104910.0,104890.0,0.59024924]
["bitfinex-derivatives","BTCF0:USTF0",1737695417948,0.12871019,104910.0,104890.0,0.67284924]
["bitfinex-derivatives","BTCF0:USTF0",1737695418341,0.53061019,104920.0,104900.0,0.551485]
["bitfinex-derivatives","BTCF0:USTF0",1737695418547,0.003,104910.0,104900.0,0.63074324]
["bitfinex-derivatives","BTCF0:USTF0",1737695419055,0.5402892,104920.0,104900.0,0.63074324]
["bitfinex-derivatives","BTCF0:USTF0",1737695419346,0.09031019,104910.0,104900.0,0.63074324]
["bitfinex-derivatives","BTCF0:USTF0",1737695419547,0.09031019,104910.0,104900.0,0.63073406]
["bitfinex-derivatives","BTCF0:USTF0",1737695420146,0.09031019,104910.0,104900.0,0.60688848]
["bitfinex-derivatives","BTCF0:USTF0",1737695420346,0.003,104910.0,104900.0,0.60688848]
["bitfinex-derivatives","BTCF0:USTF0",1737695420552,0.09031019,104910.0,104900.0,0.60688848]
["bitfinex-derivatives","BTCF0:USTF0",1737695421253,0.08731019,104910.0,104900.0,0.60788848]
["bitfinex-derivatives","BTCF0:USTF0",1737695424654,0.09509019,104910.0,104900.0,0.60788848]
["bitfinex-derivatives","BTCF0:USTF0",1737695425153,0.09509019,104910.0,104900.0,0.592985]
["bitfinex-derivatives","BTCF0:USTF0",1737695426560,0.00778,104910.0,104900.0,0.592985]
["bitfinex-derivatives","BTCF0:USTF0",1737695426854,0.08731019,104930.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1737695427047,0.08731019,104930.0,104910.0,0.64606987]
["bitfinex-derivatives","BTCF0:USTF0",1737695427362,0.08731019,104920.0,104910.0,0.64606987]
["bitfinex-derivatives","BTCF0:USTF0",1737695427546,0.08731019,104920.0,104910.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737695428447,0.08731019,104920.0,104910.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737695428855,0.08731019,104920.0,104910.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737695429053,0.08731019,104920.0,104910.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737695429458,0.12871019,104920.0,104910.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737695429654,0.12871019,104920.0,104910.0,0.41670219]
["bitfinex-derivatives","BTCF0:USTF0",1737695429955,0.12871019,104920.0,104910.0,0.37670219]
["bitfinex-derivatives","BTCF0:USTF0",1737695430153,0.20781019,104920.0,104910.0,0.37670219]
["bitfinex-derivatives","BTCF0:USTF0",1737695430348,0.20781019,104920.0,104910.0,0.01590219]
["bitfinex-derivatives","BTCF0:USTF0",1737695431153,0.20781019,104920.0,104910.0,0.37670219]
["bitfinex-derivatives","BTCF0:USTF0",1737695431948,0.20781019,104920.0,104910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695432148,0.20781019,104920.0,104910.0,0.3767025]
["bitfinex-derivatives","BTCF0:USTF0",1737695438060,0.12871019,104920.0,104910.0,0.3767025]
["bitfinex-derivatives","BTCF0:USTF0",1737695439753,0.16961019,104920.0,104910.0,0.3767025]
["bitfinex-derivatives","BTCF0:USTF0",1737695440251,0.16961019,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695440252,0.36025919,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695443460,0.00959556,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737695443653,0.0812,104950.0,104930.0,0.190623]
["bitfinex-derivatives","BTCF0:USTF0",1737695443854,0.0812,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695444057,0.16851019,104950.0,104940.0,0.01490309]
["bitfinex-derivatives","BTCF0:USTF0",1737695444660,0.16851019,104950.0,104930.0,0.63506642]
["bitfinex-derivatives","BTCF0:USTF0",1737695444968,0.16851019,104950.0,104930.0,0.64996511]
["bitfinex-derivatives","BTCF0:USTF0",1737695445174,0.16851019,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737695445175,0.0423,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737695445672,0.12961019,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737695445978,0.13933745,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737695446152,0.13933745,104950.0,104930.0,0.44444342]
["bitfinex-derivatives","BTCF0:USTF0",1737695446354,0.13933745,104950.0,104930.0,0.64996287]
["bitfinex-derivatives","BTCF0:USTF0",1737695446563,0.13933745,104950.0,104930.0,0.64996288]
["bitfinex-derivatives","BTCF0:USTF0",1737695447170,0.09703745,104950.0,104930.0,0.64996288]
["bitfinex-derivatives","BTCF0:USTF0",1737695447369,0.09703745,104950.0,104940.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737695448970,0.09703745,104950.0,104940.0,0.232213]
["bitfinex-derivatives","BTCF0:USTF0",1737695449157,0.09703745,104950.0,104940.0,0.593013]
["bitfinex-derivatives","BTCF0:USTF0",1737695449559,0.08731019,104950.0,104940.0,0.593013]
["bitfinex-derivatives","BTCF0:USTF0",1737695449961,0.12971019,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737695450663,0.12971019,104960.0,104940.0,0.594004]
["bitfinex-derivatives","BTCF0:USTF0",1737695450870,0.08731019,104950.0,104940.0,0.60890101]
["bitfinex-derivatives","BTCF0:USTF0",1737695451067,0.13918512,104960.0,104940.0,0.60890101]
["bitfinex-derivatives","BTCF0:USTF0",1737695451370,0.08731019,104950.0,104940.0,0.60890101]
["bitfinex-derivatives","BTCF0:USTF0",1737695451577,0.08731019,104950.0,104940.0,0.60790101]
["bitfinex-derivatives","BTCF0:USTF0",1737695451869,0.08731019,104950.0,104940.0,0.60790073]
["bitfinex-derivatives","BTCF0:USTF0",1737695452261,0.08731019,104950.0,104940.0,0.593004]
["bitfinex-derivatives","BTCF0:USTF0",1737695453175,0.08731019,104950.0,104940.0,0.60790094]
["bitfinex-derivatives","BTCF0:USTF0",1737695453367,0.08731019,104950.0,104940.0,0.593004]
["bitfinex-derivatives","BTCF0:USTF0",1737695454271,0.08731019,104950.0,104940.0,0.594004]
["bitfinex-derivatives","BTCF0:USTF0",1737695454466,0.08731019,104950.0,104940.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1737695454467,0.27790519,104950.0,104940.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1737695454765,0.27790519,104950.0,104940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695454974,0.32000519,104950.0,104940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695456071,0.12941019,104950.0,104940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695457272,0.08731019,104950.0,104940.0,0.552413]
["bitfinex-derivatives","BTCF0:USTF0",1737695458274,0.08731019,104950.0,104940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695460260,0.08731019,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695460461,0.72140519,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695460773,0.72140519,104950.0,104940.0,2.456]
["bitfinex-derivatives","BTCF0:USTF0",1737695461269,0.36060519,104950.0,104940.0,2.456]
["bitfinex-derivatives","BTCF0:USTF0",1737695461477,0.003,104980.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737695461674,0.15441551,105010.0,104980.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737695461974,0.16645826,105010.0,105000.0,0.72592438]
["bitfinex-derivatives","BTCF0:USTF0",1737695462176,0.04461551,105010.0,105000.0,0.72592438]
["bitfinex-derivatives","BTCF0:USTF0",1737695462363,0.8554796,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737695462565,0.8554796,105020.0,105010.0,0.65348299]
["bitfinex-derivatives","BTCF0:USTF0",1737695464203,0.8554796,105020.0,105010.0,0.65348135]
["bitfinex-derivatives","BTCF0:USTF0",1737695464878,0.8554796,105020.0,105010.0,0.65348139]
["bitfinex-derivatives","BTCF0:USTF0",1737695465065,0.8554796,105020.0,105010.0,0.65358139]
["bitfinex-derivatives","BTCF0:USTF0",1737695465265,0.8554796,105020.0,105010.0,0.65458139]
["bitfinex-derivatives","BTCF0:USTF0",1737695466082,0.20531973,105040.0,105010.0,0.65458139]
["bitfinex-derivatives","BTCF0:USTF0",1737695466279,0.20531973,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695467470,0.24511973,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695467676,0.37402992,105040.0,105020.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737695469169,0.18359692,105040.0,105020.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737695469372,0.09628673,105040.0,105020.0,0.55141042]
["bitfinex-derivatives","BTCF0:USTF0",1737695469577,0.18359692,105040.0,105020.0,0.55241042]
["bitfinex-derivatives","BTCF0:USTF0",1737695470680,0.18359692,105040.0,105020.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737695470885,0.08731019,105030.0,105020.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737695471080,0.12621019,105030.0,105020.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1737695472680,0.54439692,105040.0,105020.0,0.36194342]
["bitfinex-derivatives","BTCF0:USTF0",1737695472878,0.22249692,105040.0,105020.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737695473081,0.22249692,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695473283,0.22249692,105040.0,105020.0,0.55140442]
["bitfinex-derivatives","BTCF0:USTF0",1737695473583,0.22249692,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695473779,0.22249692,105040.0,105020.0,0.55140442]
["bitfinex-derivatives","BTCF0:USTF0",1737695473986,0.22249692,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695474291,0.22249692,105040.0,105030.0,0.3756857]
["bitfinex-derivatives","BTCF0:USTF0",1737695474473,0.22249692,105040.0,105030.0,0.0148857]
["bitfinex-derivatives","BTCF0:USTF0",1737695475085,0.22249692,105040.0,105030.0,0.3756857]
["bitfinex-derivatives","BTCF0:USTF0",1737695475389,0.22249692,105040.0,105030.0,0.37568578]
["bitfinex-derivatives","BTCF0:USTF0",1737695476483,0.22249692,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695476988,0.22249692,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737695477185,0.22249692,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695477585,0.41292892,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695478086,0.08731019,105050.0,105030.0,0.56713401]
["bitfinex-derivatives","BTCF0:USTF0",1737695478393,0.08731019,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695478574,0.08731019,105050.0,105040.0,0.01488429]
["bitfinex-derivatives","BTCF0:USTF0",1737695478779,0.08731019,105050.0,105030.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1737695478990,0.08731019,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695479203,0.08731019,105050.0,105040.0,0.37568411]
["bitfinex-derivatives","BTCF0:USTF0",1737695480091,0.08731019,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695481377,0.09903607,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695481989,0.09903607,105050.0,105040.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1737695482689,0.09903607,105050.0,105040.0,0.56611595]
["bitfinex-derivatives","BTCF0:USTF0",1737695483191,0.09903607,105050.0,105040.0,0.56711595]
["bitfinex-derivatives","BTCF0:USTF0",1737695483379,0.09903607,105050.0,105040.0,0.59093027]
["bitfinex-derivatives","BTCF0:USTF0",1737695484683,0.08731019,105050.0,105040.0,0.62069818]
["bitfinex-derivatives","BTCF0:USTF0",1737695484891,0.21161019,105060.0,105050.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1737695485189,0.003,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737695485388,0.01511945,105090.0,105080.0,0.58984774]
["bitfinex-derivatives","BTCF0:USTF0",1737695485690,0.003,105090.0,105080.0,0.58984774]
["bitfinex-derivatives","BTCF0:USTF0",1737695486295,0.09031019,105090.0,105080.0,0.39948874]
["bitfinex-derivatives","BTCF0:USTF0",1737695486488,0.190359,105080.0,105070.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1737695486796,0.71766919,105080.0,105070.0,0.01502362]
["bitfinex-derivatives","BTCF0:USTF0",1737695486978,0.16651019,105080.0,105070.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737695487178,0.0792,105080.0,105070.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1737695487390,0.0792,105080.0,105070.0,0.57512877]
["bitfinex-derivatives","BTCF0:USTF0",1737695487599,0.44811019,105090.0,105070.0,0.38475177]
["bitfinex-derivatives","BTCF0:USTF0",1737695487600,0.08731019,105090.0,105070.0,0.38475177]
["bitfinex-derivatives","BTCF0:USTF0",1737695487792,0.08731019,105090.0,105070.0,0.57512777]
["bitfinex-derivatives","BTCF0:USTF0",1737695487793,0.0792,105090.0,105070.0,0.57512777]
["bitfinex-derivatives","BTCF0:USTF0",1737695487984,0.0792,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695488295,0.16651019,105090.0,105080.0,0.02480649]
["bitfinex-derivatives","BTCF0:USTF0",1737695488596,0.16651019,105090.0,105080.0,0.02480595]
["bitfinex-derivatives","BTCF0:USTF0",1737695488798,0.0792,105090.0,105080.0,0.02480595]
["bitfinex-derivatives","BTCF0:USTF0",1737695489197,0.0792,105090.0,105080.0,0.11211614]
["bitfinex-derivatives","BTCF0:USTF0",1737695489394,0.0792,105090.0,105080.0,0.11111614]
["bitfinex-derivatives","BTCF0:USTF0",1737695489897,0.0792,105090.0,105080.0,0.47191614]
["bitfinex-derivatives","BTCF0:USTF0",1737695490083,0.0792,105090.0,105080.0,0.47191545]
["bitfinex-derivatives","BTCF0:USTF0",1737695490479,0.0792,105090.0,105080.0,0.67674751]
["bitfinex-derivatives","BTCF0:USTF0",1737695490689,0.0792,105090.0,105080.0,0.48638851]
["bitfinex-derivatives","BTCF0:USTF0",1737695491491,0.0792,105090.0,105080.0,0.516144]
["bitfinex-derivatives","BTCF0:USTF0",1737695491897,0.0792,105090.0,105080.0,0.706503]
["bitfinex-derivatives","BTCF0:USTF0",1737695492199,0.003,105110.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737695492505,0.3608,105130.0,105100.0,0.99923019]
["bitfinex-derivatives","BTCF0:USTF0",1737695492506,0.632571,105130.0,105100.0,0.99923019]
["bitfinex-derivatives","BTCF0:USTF0",1737695492691,0.64427794,105130.0,105110.0,0.08731019]
["bitfinex-derivatives","BTCF0:USTF0",1737695492890,0.64427794,105130.0,105110.0,0.11111545]
["bitfinex-derivatives","BTCF0:USTF0",1737695493393,0.45400694,105130.0,105110.0,0.11125818]
["bitfinex-derivatives","BTCF0:USTF0",1737695493795,0.64428494,105130.0,105110.0,0.11125818]
["bitfinex-derivatives","BTCF0:USTF0",1737695494084,0.190287,105120.0,105110.0,0.02394799]
["bitfinex-derivatives","BTCF0:USTF0",1737695494593,0.190287,105120.0,105110.0,0.02394322]
["bitfinex-derivatives","BTCF0:USTF0",1737695494787,0.190312,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737695494992,0.272324,105100.0,105090.0,0.0238018]
["bitfinex-derivatives","BTCF0:USTF0",1737695496097,0.082,105100.0,105090.0,0.0238018]
["bitfinex-derivatives","BTCF0:USTF0",1737695496298,0.082,105100.0,105090.0,0.615137]
["bitfinex-derivatives","BTCF0:USTF0",1737695496699,0.082,105100.0,105090.0,0.254337]
["bitfinex-derivatives","BTCF0:USTF0",1737695496899,0.633126,105100.0,105090.0,0.16702681]
["bitfinex-derivatives","BTCF0:USTF0",1737695497099,0.272326,105100.0,105090.0,0.16702681]
["bitfinex-derivatives","BTCF0:USTF0",1737695497993,0.1214,105100.0,105090.0,0.52782681]
["bitfinex-derivatives","BTCF0:USTF0",1737695498699,0.311731,105100.0,105090.0,0.18190344]
["bitfinex-derivatives","BTCF0:USTF0",1737695498899,0.672531,105100.0,105090.0,0.18190344]
["bitfinex-derivatives","BTCF0:USTF0",1737695499400,0.672531,105100.0,105090.0,0.01487663]
["bitfinex-derivatives","BTCF0:USTF0",1737695499604,0.56951019,105100.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695499900,0.190386,105070.0,105060.0,0.04534662]
["bitfinex-derivatives","BTCF0:USTF0",1737695500201,0.19045,105040.0,105030.0,3.40066169]
["bitfinex-derivatives","BTCF0:USTF0",1737695500389,0.63856019,105040.0,105030.0,3.39982169]
["bitfinex-derivatives","BTCF0:USTF0",1737695500591,0.63856019,105040.0,105030.0,3.38782339]
["bitfinex-derivatives","BTCF0:USTF0",1737695500792,0.57455019,105040.0,105030.0,3.38782339]
["bitfinex-derivatives","BTCF0:USTF0",1737695501201,0.63856119,105040.0,105030.0,3.38782339]
["bitfinex-derivatives","BTCF0:USTF0",1737695501390,0.72587138,105040.0,105030.0,3.38782339]
["bitfinex-derivatives","BTCF0:USTF0",1737695501590,1.02587138,105040.0,105030.0,0.70270792]
["bitfinex-derivatives","BTCF0:USTF0",1737695501807,1.11271102,105040.0,105030.0,0.02042507]
["bitfinex-derivatives","BTCF0:USTF0",1737695502013,0.62226002,105040.0,105010.0,0.4877151]
["bitfinex-derivatives","BTCF0:USTF0",1737695502298,0.190505,105010.0,105000.0,0.53206957]
["bitfinex-derivatives","BTCF0:USTF0",1737695502503,0.37292674,105040.0,105010.0,0.19049]
["bitfinex-derivatives","BTCF0:USTF0",1737695502803,0.3608,105040.0,105020.0,0.68200501]
["bitfinex-derivatives","BTCF0:USTF0",1737695502998,0.13073001,105060.0,105020.0,0.49153001]
["bitfinex-derivatives","BTCF0:USTF0",1737695503208,0.49153001,105050.0,105020.0,0.551283]
["bitfinex-derivatives","BTCF0:USTF0",1737695503390,0.13087274,105040.0,105020.0,0.55142573]
["bitfinex-derivatives","BTCF0:USTF0",1737695503590,0.00014273,105040.0,105020.0,0.55142573]
["bitfinex-derivatives","BTCF0:USTF0",1737695504905,0.36094273,105040.0,105020.0,0.55142573]
["bitfinex-derivatives","BTCF0:USTF0",1737695505903,0.3608,105030.0,105020.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695506603,0.50255198,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695506806,0.82375099,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695507197,0.82375099,105030.0,105020.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695507798,0.69302098,105030.0,105020.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695508006,0.50255198,105030.0,105020.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695508400,0.14175198,105030.0,105020.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695508601,0.14175198,105030.0,105020.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737695508796,0.14175198,105030.0,105020.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695509499,0.14175198,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695509699,0.59249373,105040.0,105010.0,0.55031378]
["bitfinex-derivatives","BTCF0:USTF0",1737695510798,0.59249373,105040.0,105010.0,0.55045651]
["bitfinex-derivatives","BTCF0:USTF0",1737695511506,0.21625771,105030.0,105010.0,0.55145651]
["bitfinex-derivatives","BTCF0:USTF0",1737695511901,0.57705771,105030.0,105010.0,0.55145651]
["bitfinex-derivatives","BTCF0:USTF0",1737695512107,0.89825772,105030.0,105010.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695512300,0.76752771,105030.0,105010.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695513001,0.3608,105020.0,105010.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695513205,0.76752771,105030.0,105010.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737695513615,0.3608,105020.0,105010.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737695514221,0.551287,105020.0,105010.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737695514916,0.69276962,105020.0,105010.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737695516414,0.50228262,105020.0,105010.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737695517232,0.69276962,105020.0,105010.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737695518020,0.69276962,105020.0,104990.0,0.31496459]
["bitfinex-derivatives","BTCF0:USTF0",1737695518221,0.3608,105010.0,104990.0,0.31496459]
["bitfinex-derivatives","BTCF0:USTF0",1737695518529,0.3608,105010.0,104990.0,0.67576459]
["bitfinex-derivatives","BTCF0:USTF0",1737695519224,0.36094273,105010.0,104990.0,0.67590732]
["bitfinex-derivatives","BTCF0:USTF0",1737695519932,0.36094273,105010.0,104990.0,0.31510732]
["bitfinex-derivatives","BTCF0:USTF0",1737695520132,0.55145073,105010.0,104990.0,0.12457132]
["bitfinex-derivatives","BTCF0:USTF0",1737695520430,0.3608,105000.0,104990.0,0.12457132]
["bitfinex-derivatives","BTCF0:USTF0",1737695520619,0.551323,105000.0,104990.0,0.12457132]
["bitfinex-derivatives","BTCF0:USTF0",1737695521225,0.3608,105000.0,104990.0,0.12457132]
["bitfinex-derivatives","BTCF0:USTF0",1737695521423,0.551323,105000.0,104990.0,0.12457132]
["bitfinex-derivatives","BTCF0:USTF0",1737695521635,0.551323,105000.0,104990.0,0.04117132]
["bitfinex-derivatives","BTCF0:USTF0",1737695521935,0.551323,105000.0,104990.0,0.03974273]
["bitfinex-derivatives","BTCF0:USTF0",1737695522725,0.551323,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695523528,0.3608,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695524347,0.3608,105000.0,104990.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737695525040,1.10566995,105010.0,104990.0,0.49367274]
["bitfinex-derivatives","BTCF0:USTF0",1737695525041,0.00095595,105010.0,104990.0,0.49367274]
["bitfinex-derivatives","BTCF0:USTF0",1737695525238,0.00047594,105010.0,105000.0,0.72145301]
["bitfinex-derivatives","BTCF0:USTF0",1737695525536,0.00047594,105010.0,105000.0,0.590723]
["bitfinex-derivatives","BTCF0:USTF0",1737695525737,0.00047594,105010.0,105000.0,0.229923]
["bitfinex-derivatives","BTCF0:USTF0",1737695525938,0.17042242,105010.0,105000.0,0.19258715]
["bitfinex-derivatives","BTCF0:USTF0",1737695526133,0.17042242,105010.0,105000.0,0.00206415]
["bitfinex-derivatives","BTCF0:USTF0",1737695526533,0.53122242,105010.0,105000.0,0.00206415]
["bitfinex-derivatives","BTCF0:USTF0",1737695526730,0.72172742,105010.0,105000.0,0.00206415]
["bitfinex-derivatives","BTCF0:USTF0",1737695527042,0.72172742,105010.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695527246,0.551323,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695527542,0.3608,105000.0,104990.0,0.01503561]
["bitfinex-derivatives","BTCF0:USTF0",1737695529126,0.3608,105000.0,104990.0,0.05603561]
["bitfinex-derivatives","BTCF0:USTF0",1737695530040,0.3608,105000.0,104990.0,0.05803561]
["bitfinex-derivatives","BTCF0:USTF0",1737695530738,0.551323,105000.0,104990.0,0.05803561]
["bitfinex-derivatives","BTCF0:USTF0",1737695531336,0.3608,105000.0,104990.0,0.05803561]
["bitfinex-derivatives","BTCF0:USTF0",1737695531630,0.551323,105000.0,104990.0,0.01703561]
["bitfinex-derivatives","BTCF0:USTF0",1737695531837,0.68205301,105000.0,104990.0,0.01703561]
["bitfinex-derivatives","BTCF0:USTF0",1737695532037,0.551323,105000.0,104990.0,0.01703561]
["bitfinex-derivatives","BTCF0:USTF0",1737695532240,0.3608,105000.0,104990.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737695533035,0.36127594,105010.0,104990.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737695533342,0.36127594,105010.0,104990.0,0.56630963]
["bitfinex-derivatives","BTCF0:USTF0",1737695533537,0.36127594,105010.0,104990.0,0.69703964]
["bitfinex-derivatives","BTCF0:USTF0",1737695533744,0.36127594,105010.0,105000.0,0.08711141]
["bitfinex-derivatives","BTCF0:USTF0",1737695533942,0.36127594,105010.0,105000.0,0.14174057]
["bitfinex-derivatives","BTCF0:USTF0",1737695534236,0.36127594,105010.0,105000.0,0.05462916]
["bitfinex-derivatives","BTCF0:USTF0",1737695535038,0.44838735,105010.0,105000.0,0.05462916]
["bitfinex-derivatives","BTCF0:USTF0",1737695535458,0.63889235,105010.0,105000.0,0.05462916]
["bitfinex-derivatives","BTCF0:USTF0",1737695535744,0.63889235,105010.0,105000.0,0.01482916]
["bitfinex-derivatives","BTCF0:USTF0",1737695535941,0.63889235,105010.0,104990.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695536138,0.72129235,105010.0,104990.0,0.01603485]
["bitfinex-derivatives","BTCF0:USTF0",1737695536339,0.76299235,105010.0,104990.0,0.01603485]
["bitfinex-derivatives","BTCF0:USTF0",1737695536645,0.3608,105000.0,104990.0,0.01503485]
["bitfinex-derivatives","BTCF0:USTF0",1737695537038,0.3608,105000.0,104990.0,0.08711141]
["bitfinex-derivatives","BTCF0:USTF0",1737695537340,0.58827475,105010.0,104990.0,0.63844941]
["bitfinex-derivatives","BTCF0:USTF0",1737695537545,0.58827475,105010.0,105000.0,0.08711141]
["bitfinex-derivatives","BTCF0:USTF0",1737695537745,0.58827475,105010.0,105000.0,0.27763441]
["bitfinex-derivatives","BTCF0:USTF0",1737695538146,0.58827475,105010.0,105000.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1737695538844,0.58827475,105010.0,104990.0,0.63954185]
["bitfinex-derivatives","BTCF0:USTF0",1737695540234,0.58827475,105010.0,104990.0,0.63854185]
["bitfinex-derivatives","BTCF0:USTF0",1737695541551,0.38832078,105000.0,104990.0,0.63854185]
["bitfinex-derivatives","BTCF0:USTF0",1737695541849,0.38832078,105000.0,104990.0,0.63954185]
["bitfinex-derivatives","BTCF0:USTF0",1737695542033,0.38832078,105000.0,104990.0,0.55243044]
["bitfinex-derivatives","BTCF0:USTF0",1737695542847,0.38832078,105000.0,104990.0,0.63954185]
["bitfinex-derivatives","BTCF0:USTF0",1737695543044,0.38832078,105000.0,104990.0,0.55243044]
["bitfinex-derivatives","BTCF0:USTF0",1737695543643,0.38832078,105000.0,104990.0,0.63954185]
["bitfinex-derivatives","BTCF0:USTF0",1737695544035,0.38832078,105000.0,104990.0,0.63854185]
["bitfinex-derivatives","BTCF0:USTF0",1737695545250,0.38832078,105000.0,104990.0,0.55143044]
["bitfinex-derivatives","BTCF0:USTF0",1737695545446,0.38832078,105000.0,104990.0,0.63854185]
["bitfinex-derivatives","BTCF0:USTF0",1737695546147,0.55455257,105000.0,104990.0,0.63854185]
["bitfinex-derivatives","BTCF0:USTF0",1737695547044,0.55455257,105000.0,104990.0,0.43841026]
["bitfinex-derivatives","BTCF0:USTF0",1737695548638,0.55455257,105000.0,104990.0,0.82552167]
["bitfinex-derivatives","BTCF0:USTF0",1737695548845,0.41676428,105010.0,105000.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1737695549138,0.24645353,105010.0,105000.0,0.72554582]
["bitfinex-derivatives","BTCF0:USTF0",1737695549343,0.24645353,105010.0,105000.0,0.63843441]
["bitfinex-derivatives","BTCF0:USTF0",1737695550259,0.43695853,105010.0,105000.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1737695550748,0.24645353,105010.0,105000.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1737695550948,0.24645353,105010.0,105000.0,0.551323]
["bitfinex-derivatives","BTCF0:USTF0",1737695552954,0.17146913,105010.0,105000.0,0.63843441]
["bitfinex-derivatives","BTCF0:USTF0",1737695557853,0.17146913,105010.0,105000.0,0.72554582]
["bitfinex-derivatives","BTCF0:USTF0",1737695558454,0.17146913,105010.0,105000.0,0.63843441]
["bitfinex-derivatives","BTCF0:USTF0",1737695559447,0.17146913,105010.0,105000.0,0.65324344]
["bitfinex-derivatives","BTCF0:USTF0",1737695561659,0.17146913,105010.0,105000.0,0.74035485]
["bitfinex-derivatives","BTCF0:USTF0",1737695562354,0.17146913,105010.0,105000.0,0.76417362]
["bitfinex-derivatives","BTCF0:USTF0",1737695562555,0.17146913,105010.0,105000.0,0.776083]
["bitfinex-derivatives","BTCF0:USTF0",1737695562758,0.17146913,105010.0,105000.0,0.77616068]
["bitfinex-derivatives","BTCF0:USTF0",1737695565861,0.17146913,105010.0,105000.0,0.79068882]
["bitfinex-derivatives","BTCF0:USTF0",1737695566247,0.17146913,105010.0,105000.0,0.80950445]
["bitfinex-derivatives","BTCF0:USTF0",1737695566453,0.11448569,105010.0,105000.0,0.80950445]
["bitfinex-derivatives","BTCF0:USTF0",1737695567064,0.11448569,105010.0,105000.0,0.77615996]
["bitfinex-derivatives","BTCF0:USTF0",1737695568265,0.20925505,105020.0,105010.0,0.190505]
["bitfinex-derivatives","BTCF0:USTF0",1737695568460,0.42651587,105040.0,105030.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1737695568763,0.25619517,105050.0,105040.0,0.190451]
["bitfinex-derivatives","BTCF0:USTF0",1737695569061,0.25619517,105050.0,105040.0,0.72897655]
["bitfinex-derivatives","BTCF0:USTF0",1737695569453,0.25619517,105050.0,105040.0,0.72897435]
["bitfinex-derivatives","BTCF0:USTF0",1737695570661,0.22801131,105050.0,105040.0,0.72997435]
["bitfinex-derivatives","BTCF0:USTF0",1737695571856,0.2851895,105070.0,105040.0,0.70443476]
["bitfinex-derivatives","BTCF0:USTF0",1737695572063,1e-08,105070.0,105060.0,1.10072352]
["bitfinex-derivatives","BTCF0:USTF0",1737695572265,1e-08,105070.0,105060.0,1.15133546]
["bitfinex-derivatives","BTCF0:USTF0",1737695573262,1e-08,105070.0,105060.0,1.13684876]
["bitfinex-derivatives","BTCF0:USTF0",1737695574172,1e-08,105070.0,105060.0,1.13784876]
["bitfinex-derivatives","BTCF0:USTF0",1737695574662,1e-08,105070.0,105060.0,1.13781859]
["bitfinex-derivatives","BTCF0:USTF0",1737695574967,1e-08,105070.0,105060.0,1.125917]
["bitfinex-derivatives","BTCF0:USTF0",1737695575165,1e-08,105070.0,105060.0,1.15225001]
["bitfinex-derivatives","BTCF0:USTF0",1737695575370,0.0853675,105080.0,105060.0,0.94740449]
["bitfinex-derivatives","BTCF0:USTF0",1737695575571,0.0853675,105080.0,105070.0,0.63830741]
["bitfinex-derivatives","BTCF0:USTF0",1737695575871,0.0853675,105080.0,105070.0,0.72918975]
["bitfinex-derivatives","BTCF0:USTF0",1737695577063,0.0853675,105080.0,105070.0,0.81058975]
["bitfinex-derivatives","BTCF0:USTF0",1737695577273,0.0853675,105080.0,105070.0,0.81158975]
["bitfinex-derivatives","BTCF0:USTF0",1737695578870,0.00014273,105080.0,105070.0,0.81158975]
["bitfinex-derivatives","BTCF0:USTF0",1737695579478,0.00014273,105080.0,105070.0,0.82288769]
["bitfinex-derivatives","BTCF0:USTF0",1737695580671,0.00014273,105080.0,105070.0,0.21817474]
["bitfinex-derivatives","BTCF0:USTF0",1737695580877,0.27032073,105080.0,105070.0,0.20329749]
["bitfinex-derivatives","BTCF0:USTF0",1737695581076,0.12054273,105080.0,105070.0,0.56409749]
["bitfinex-derivatives","BTCF0:USTF0",1737695581672,0.12054273,105080.0,105070.0,0.20329749]
["bitfinex-derivatives","BTCF0:USTF0",1737695581876,0.31092073,105080.0,105070.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737695582078,0.75883214,105080.0,105070.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737695582677,0.12054273,105080.0,105070.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737695583576,0.48134273,105080.0,105070.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737695585178,0.77021412,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695585482,0.57983612,105080.0,105050.0,0.19056873]
["bitfinex-derivatives","BTCF0:USTF0",1737695585676,0.3608,105060.0,105050.0,0.19056873]
["bitfinex-derivatives","BTCF0:USTF0",1737695586179,0.99912541,105060.0,105040.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1737695586477,0.56761141,105050.0,105040.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1737695586671,0.4805,105050.0,105040.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1737695586873,0.56761141,105050.0,105040.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1737695587367,0.4805,105050.0,105040.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1737695587989,0.56761141,105050.0,105040.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1737695588368,0.4805,105050.0,105040.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1737695588782,0.75804341,105050.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695588979,0.3608,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695589480,0.3608,105040.0,105030.0,0.08725414]
["bitfinex-derivatives","BTCF0:USTF0",1737695590384,0.551251,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695591073,0.63836241,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695591382,0.44791141,105040.0,105010.0,0.63841341]
["bitfinex-derivatives","BTCF0:USTF0",1737695591570,0.551269,105030.0,105010.0,0.6652104]
["bitfinex-derivatives","BTCF0:USTF0",1737695591770,0.0793,105020.0,105010.0,0.6652104]
["bitfinex-derivatives","BTCF0:USTF0",1737695591979,0.0793,105020.0,105010.0,0.3044104]
["bitfinex-derivatives","BTCF0:USTF0",1737695592178,0.630587,105020.0,105010.0,0.01190977]
["bitfinex-derivatives","BTCF0:USTF0",1737695592375,0.630587,105020.0,105000.0,0.31975557]
["bitfinex-derivatives","BTCF0:USTF0",1737695592376,0.672787,105020.0,105000.0,0.31975557]
["bitfinex-derivatives","BTCF0:USTF0",1737695592583,0.3608,105010.0,105000.0,0.14124834]
["bitfinex-derivatives","BTCF0:USTF0",1737695592777,0.3608,105010.0,105000.0,0.14124863]
["bitfinex-derivatives","BTCF0:USTF0",1737695593286,0.3608,105010.0,105000.0,0.14124907]
["bitfinex-derivatives","BTCF0:USTF0",1737695593583,0.672787,105020.0,105000.0,0.69255807]
["bitfinex-derivatives","BTCF0:USTF0",1737695593584,0.4823,105020.0,105000.0,0.69255807]
["bitfinex-derivatives","BTCF0:USTF0",1737695593777,0.4823,105020.0,105000.0,0.70744698]
["bitfinex-derivatives","BTCF0:USTF0",1737695594479,0.4823,105020.0,105010.0,0.08711141]
["bitfinex-derivatives","BTCF0:USTF0",1737695595084,0.49363639,105020.0,105000.0,0.68064601]
["bitfinex-derivatives","BTCF0:USTF0",1737695595281,0.49363639,105020.0,105000.0,0.70744581]
["bitfinex-derivatives","BTCF0:USTF0",1737695595475,0.49363639,105020.0,105010.0,0.08711141]
["bitfinex-derivatives","BTCF0:USTF0",1737695595682,0.68412439,105020.0,105000.0,0.68064601]
["bitfinex-derivatives","BTCF0:USTF0",1737695595882,0.68412439,105020.0,105000.0,0.69255703]
["bitfinex-derivatives","BTCF0:USTF0",1737695596579,0.00014273,105030.0,105020.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1737695596781,0.16997751,105060.0,105050.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737695596974,0.73245452,105060.0,105040.0,0.63835941]
["bitfinex-derivatives","BTCF0:USTF0",1737695597979,0.73259725,105060.0,105040.0,0.63850214]
["bitfinex-derivatives","BTCF0:USTF0",1737695598380,0.54218325,105060.0,105050.0,0.27754341]
["bitfinex-derivatives","BTCF0:USTF0",1737695598774,0.18138325,105060.0,105050.0,0.67774341]
["bitfinex-derivatives","BTCF0:USTF0",1737695598975,0.17012024,105060.0,105050.0,0.67774341]
["bitfinex-derivatives","BTCF0:USTF0",1737695599182,0.17012024,105060.0,105050.0,0.80365482]
["bitfinex-derivatives","BTCF0:USTF0",1737695599391,0.17012024,105060.0,105050.0,0.71654341]
["bitfinex-derivatives","BTCF0:USTF0",1737695599887,0.00014273,105060.0,105050.0,0.71654341]
["bitfinex-derivatives","BTCF0:USTF0",1737695600191,0.00014273,105060.0,105050.0,0.75864341]
["bitfinex-derivatives","BTCF0:USTF0",1737695601188,0.00014273,105060.0,105050.0,0.84575482]
["bitfinex-derivatives","BTCF0:USTF0",1737695601486,0.1416505,105080.0,105070.0,0.190396]
["bitfinex-derivatives","BTCF0:USTF0",1737695601681,0.1416505,105080.0,105070.0,0.63830741]
["bitfinex-derivatives","BTCF0:USTF0",1737695602083,0.1416505,105080.0,105040.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1737695602384,0.551217,105060.0,105040.0,0.190451]
["bitfinex-derivatives","BTCF0:USTF0",1737695602589,0.551217,105060.0,105050.0,0.08725414]
["bitfinex-derivatives","BTCF0:USTF0",1737695602778,0.3608,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695602992,0.3608,105060.0,105050.0,0.19057173]
["bitfinex-derivatives","BTCF0:USTF0",1737695603188,0.3608,105060.0,105050.0,0.27447173]
["bitfinex-derivatives","BTCF0:USTF0",1737695603392,0.3608,105060.0,105050.0,0.36158314]
["bitfinex-derivatives","BTCF0:USTF0",1737695605989,0.551214,105060.0,105050.0,0.36158314]
["bitfinex-derivatives","BTCF0:USTF0",1737695606586,0.551214,105060.0,105050.0,0.08404273]
["bitfinex-derivatives","BTCF0:USTF0",1737695608791,0.551214,105060.0,105050.0,0.04164273]
["bitfinex-derivatives","BTCF0:USTF0",1737695609185,0.551214,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695610190,0.4005,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695610794,0.590914,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695610990,0.67802541,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695611190,0.632414,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695611391,0.590914,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695611601,0.4005,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695612686,0.590914,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695613491,0.67802541,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695615793,0.590914,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695615998,0.7325645,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695617496,0.81967591,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695619797,0.7325645,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695619998,0.590914,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695622602,0.67802541,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695625801,0.4005,105060.0,105050.0,0.10213857]
["bitfinex-derivatives","BTCF0:USTF0",1737695626002,0.3608,105060.0,105050.0,0.10213857]
["bitfinex-derivatives","BTCF0:USTF0",1737695626302,0.54254732,105070.0,105050.0,0.16762005]
["bitfinex-derivatives","BTCF0:USTF0",1737695626496,0.53092024,105070.0,105060.0,0.35382541]
["bitfinex-derivatives","BTCF0:USTF0",1737695626698,0.53092024,105070.0,105060.0,0.43418756]
["bitfinex-derivatives","BTCF0:USTF0",1737695627492,0.53092024,105070.0,105060.0,0.52129897]
["bitfinex-derivatives","BTCF0:USTF0",1737695627493,0.17012024,105070.0,105060.0,0.52129897]
["bitfinex-derivatives","BTCF0:USTF0",1737695627697,0.3608,105080.0,105070.0,0.190396]
["bitfinex-derivatives","BTCF0:USTF0",1737695627893,0.3608,105080.0,105070.0,0.39676956]
["bitfinex-derivatives","BTCF0:USTF0",1737695629713,0.3608,105080.0,105070.0,0.39776956]
["bitfinex-derivatives","BTCF0:USTF0",1737695629904,0.3608,105080.0,105070.0,0.20737356]
["bitfinex-derivatives","BTCF0:USTF0",1737695630105,0.7216,105080.0,105070.0,0.05180597]
["bitfinex-derivatives","BTCF0:USTF0",1737695630302,0.7615,105080.0,105070.0,0.09049276]
["bitfinex-derivatives","BTCF0:USTF0",1737695630706,1.03898941,105080.0,105070.0,0.03968679]
["bitfinex-derivatives","BTCF0:USTF0",1737695630900,1.03898941,105080.0,105050.0,0.12795414]
["bitfinex-derivatives","BTCF0:USTF0",1737695631205,0.3608,105060.0,105050.0,0.55404637]
["bitfinex-derivatives","BTCF0:USTF0",1737695631403,0.3608,105060.0,105050.0,0.5838098]
["bitfinex-derivatives","BTCF0:USTF0",1737695631605,0.3608,105060.0,105050.0,0.55404637]
["bitfinex-derivatives","BTCF0:USTF0",1737695631913,0.7216,105060.0,105050.0,0.55404637]
["bitfinex-derivatives","BTCF0:USTF0",1737695632512,0.7216,105060.0,105050.0,0.46693496]
["bitfinex-derivatives","BTCF0:USTF0",1737695633198,0.7216,105060.0,105050.0,0.43121915]
["bitfinex-derivatives","BTCF0:USTF0",1737695633599,0.7216,105060.0,105050.0,0.44312563]
["bitfinex-derivatives","BTCF0:USTF0",1737695633804,0.7216,105060.0,105050.0,0.43121915]
["bitfinex-derivatives","BTCF0:USTF0",1737695634913,0.7216,105060.0,105050.0,0.44312563]
["bitfinex-derivatives","BTCF0:USTF0",1737695635116,0.7216,105060.0,105050.0,0.45503233]
["bitfinex-derivatives","BTCF0:USTF0",1737695635512,0.7216,105060.0,105050.0,0.06465591]
["bitfinex-derivatives","BTCF0:USTF0",1737695635817,0.7216,105060.0,105050.0,0.06465627]
["bitfinex-derivatives","BTCF0:USTF0",1737695636116,0.7216,105060.0,105050.0,0.06465638]
["bitfinex-derivatives","BTCF0:USTF0",1737695636307,0.7216,105060.0,105050.0,0.06465608]
["bitfinex-derivatives","BTCF0:USTF0",1737695636623,0.80871141,105060.0,105050.0,0.06465608]
["bitfinex-derivatives","BTCF0:USTF0",1737695636806,0.7216,105060.0,105050.0,0.06465655]
["bitfinex-derivatives","BTCF0:USTF0",1737695637002,0.7216,105060.0,105050.0,0.04084273]
["bitfinex-derivatives","BTCF0:USTF0",1737695637204,0.84801141,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695637400,0.88731141,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695638817,1.07772541,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695639320,0.190436,105050.0,105020.0,0.43586798]
["bitfinex-derivatives","BTCF0:USTF0",1737695639514,0.7216,105030.0,105020.0,0.51229403]
["bitfinex-derivatives","BTCF0:USTF0",1737695640017,0.7216,105030.0,105020.0,0.59940544]
["bitfinex-derivatives","BTCF0:USTF0",1737695640205,0.7216,105030.0,105020.0,0.51229403]
["bitfinex-derivatives","BTCF0:USTF0",1737695640402,0.7216,105030.0,105020.0,0.34511205]
["bitfinex-derivatives","BTCF0:USTF0",1737695640904,0.7216,105030.0,105020.0,0.43222346]
["bitfinex-derivatives","BTCF0:USTF0",1737695641307,0.7216,105030.0,105020.0,0.34511313]
["bitfinex-derivatives","BTCF0:USTF0",1737695641507,0.7216,105030.0,105020.0,0.15462713]
["bitfinex-derivatives","BTCF0:USTF0",1737695641708,0.7216,105030.0,105020.0,0.13080868]
["bitfinex-derivatives","BTCF0:USTF0",1737695642016,0.7216,105030.0,105020.0,0.21792117]
["bitfinex-derivatives","BTCF0:USTF0",1737695642313,0.7216,105030.0,105020.0,0.40840817]
["bitfinex-derivatives","BTCF0:USTF0",1737695642711,0.7216,105030.0,105020.0,0.41040817]
["bitfinex-derivatives","BTCF0:USTF0",1737695642907,0.7216,105030.0,105020.0,0.14769692]
["bitfinex-derivatives","BTCF0:USTF0",1737695643313,0.7216,105030.0,105020.0,0.13280976]
["bitfinex-derivatives","BTCF0:USTF0",1737695643519,0.7216,105030.0,105020.0,0.13281014]
["bitfinex-derivatives","BTCF0:USTF0",1737695644215,0.7216,105030.0,105020.0,0.1476975]
["bitfinex-derivatives","BTCF0:USTF0",1737695644417,0.7216,105030.0,105020.0,0.13281014]
["bitfinex-derivatives","BTCF0:USTF0",1737695644716,0.7216,105030.0,105020.0,0.05461014]
["bitfinex-derivatives","BTCF0:USTF0",1737695644922,0.80871141,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737695645116,1.04888041,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737695645425,0.190487,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695645714,0.63839841,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695646822,0.63839841,105020.0,105010.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737695647022,0.551287,105020.0,105010.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737695647220,0.3608,105020.0,105010.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737695647811,0.44791141,105020.0,105010.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737695649421,0.63839841,105020.0,105010.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737695650917,0.44791141,105020.0,104990.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737695651116,0.80871141,105000.0,104990.0,0.01551211]
["bitfinex-derivatives","BTCF0:USTF0",1737695652034,0.89582282,105000.0,104990.0,0.01551211]
["bitfinex-derivatives","BTCF0:USTF0",1737695652223,1.13394582,105000.0,104990.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737695652425,0.190541,104990.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695652726,0.44791141,104990.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695653115,0.63845241,104990.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695654027,0.64345241,104990.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695658032,0.3608,104980.0,104960.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1737695658233,0.1906,104960.0,104940.0,0.00142889]
["bitfinex-derivatives","BTCF0:USTF0",1737695658424,0.80871141,104950.0,104940.0,0.00142889]
["bitfinex-derivatives","BTCF0:USTF0",1737695658929,0.08711141,104950.0,104940.0,0.00142889]
["bitfinex-derivatives","BTCF0:USTF0",1737695659127,0.80871141,104950.0,104930.0,0.334245]
["bitfinex-derivatives","BTCF0:USTF0",1737695659326,0.3608,104940.0,104930.0,0.34626103]
["bitfinex-derivatives","BTCF0:USTF0",1737695659533,0.44791141,104940.0,104930.0,0.15561603]
["bitfinex-derivatives","BTCF0:USTF0",1737695659724,0.44791141,104940.0,104930.0,0.15561631]
["bitfinex-derivatives","BTCF0:USTF0",1737695659922,0.44791141,104940.0,104930.0,0.14369744]
["bitfinex-derivatives","BTCF0:USTF0",1737695660835,0.63854341,104940.0,104930.0,0.14469744]
["bitfinex-derivatives","BTCF0:USTF0",1737695661229,0.63854341,104940.0,104930.0,0.04829744]
["bitfinex-derivatives","BTCF0:USTF0",1737695661526,0.68814341,104940.0,104930.0,0.04829744]
["bitfinex-derivatives","BTCF0:USTF0",1737695661722,0.77525482,104940.0,104930.0,0.00109744]
["bitfinex-derivatives","BTCF0:USTF0",1737695661934,0.78925202,104940.0,104930.0,0.00109744]
["bitfinex-derivatives","BTCF0:USTF0",1737695662322,0.190655,104930.0,104910.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1737695662525,0.80871141,104920.0,104910.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1737695662833,0.99937941,104920.0,104910.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1737695663726,0.99937941,104920.0,104910.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1737695664128,0.80871141,104920.0,104910.0,0.338886]
["bitfinex-derivatives","BTCF0:USTF0",1737695664334,0.7216,104920.0,104910.0,0.23531141]
["bitfinex-derivatives","BTCF0:USTF0",1737695664639,0.3608,104920.0,104910.0,0.43791784]
["bitfinex-derivatives","BTCF0:USTF0",1737695664823,0.3608,104920.0,104910.0,0.35080682]
["bitfinex-derivatives","BTCF0:USTF0",1737695665029,0.3608,104920.0,104910.0,0.338886]
["bitfinex-derivatives","BTCF0:USTF0",1737695665639,0.3608,104920.0,104910.0,0.35080691]
["bitfinex-derivatives","BTCF0:USTF0",1737695665825,0.3608,104920.0,104910.0,0.35080692]
["bitfinex-derivatives","BTCF0:USTF0",1737695666540,0.3608,104920.0,104910.0,0.338886]
["bitfinex-derivatives","BTCF0:USTF0",1737695666836,0.3608,104920.0,104910.0,0.35080747]
["bitfinex-derivatives","BTCF0:USTF0",1737695667225,0.3608,104920.0,104910.0,0.36570939]
["bitfinex-derivatives","BTCF0:USTF0",1737695669137,0.3608,104920.0,104910.0,0.35080747]
["bitfinex-derivatives","BTCF0:USTF0",1737695669339,0.36094273,104930.0,104920.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1737695669529,0.36094273,104930.0,104920.0,0.30460258]
["bitfinex-derivatives","BTCF0:USTF0",1737695670935,0.36194273,104930.0,104920.0,0.3285016]
["bitfinex-derivatives","BTCF0:USTF0",1737695671431,0.36094273,104930.0,104920.0,0.3205016]
["bitfinex-derivatives","BTCF0:USTF0",1737695671632,0.36094273,104930.0,104920.0,0.30560258]
["bitfinex-derivatives","BTCF0:USTF0",1737695672237,0.21791213,104930.0,104920.0,0.30560258]
["bitfinex-derivatives","BTCF0:USTF0",1737695673733,0.21791213,104930.0,104920.0,0.32944114]
["bitfinex-derivatives","BTCF0:USTF0",1737695674141,0.40856213,104930.0,104920.0,0.30560258]
["bitfinex-derivatives","BTCF0:USTF0",1737695674343,0.40856213,104930.0,104920.0,0.47278456]
["bitfinex-derivatives","BTCF0:USTF0",1737695674837,0.20831815,104930.0,104920.0,0.38567315]
["bitfinex-derivatives","BTCF0:USTF0",1737695675040,0.20831815,104930.0,104920.0,0.47278456]
["bitfinex-derivatives","BTCF0:USTF0",1737695675656,0.20831815,104930.0,104920.0,0.38567315]
["bitfinex-derivatives","BTCF0:USTF0",1737695676129,0.20831815,104930.0,104920.0,0.38567266]
["bitfinex-derivatives","BTCF0:USTF0",1737695676329,0.20831815,104930.0,104920.0,0.19500466]
["bitfinex-derivatives","BTCF0:USTF0",1737695676641,0.01766815,104930.0,104920.0,0.47278407]
["bitfinex-derivatives","BTCF0:USTF0",1737695677930,0.20831815,104930.0,104920.0,0.38567266]
["bitfinex-derivatives","BTCF0:USTF0",1737695678340,0.20831815,104930.0,104920.0,0.4181991]
["bitfinex-derivatives","BTCF0:USTF0",1737695678548,0.29542956,104930.0,104920.0,0.4181991]
["bitfinex-derivatives","BTCF0:USTF0",1737695678737,0.29542956,104930.0,104920.0,0.39137642]
["bitfinex-derivatives","BTCF0:USTF0",1737695679045,0.34242956,104930.0,104920.0,0.39137642]
["bitfinex-derivatives","BTCF0:USTF0",1737695680442,0.25531815,104930.0,104920.0,0.39137642]
["bitfinex-derivatives","BTCF0:USTF0",1737695681537,0.25531815,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695681840,0.20831815,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695682033,0.10477956,104930.0,104910.0,0.39051915]
["bitfinex-derivatives","BTCF0:USTF0",1737695682239,0.85869082,104920.0,104910.0,0.20819395]
["bitfinex-derivatives","BTCF0:USTF0",1737695682543,0.190686,104910.0,104900.0,0.37949118]
["bitfinex-derivatives","BTCF0:USTF0",1737695682741,0.81680882,104910.0,104900.0,0.37949118]
["bitfinex-derivatives","BTCF0:USTF0",1737695683042,0.190705,104900.0,104890.0,0.33249673]
["bitfinex-derivatives","BTCF0:USTF0",1737695683248,0.63861641,104900.0,104890.0,0.34740362]
["bitfinex-derivatives","BTCF0:USTF0",1737695683843,0.44791141,104900.0,104890.0,0.38317782]
["bitfinex-derivatives","BTCF0:USTF0",1737695684041,0.3608,104900.0,104890.0,0.38317787]
["bitfinex-derivatives","BTCF0:USTF0",1737695684228,0.3608,104900.0,104890.0,0.38517318]
["bitfinex-derivatives","BTCF0:USTF0",1737695684434,0.00014273,104910.0,104890.0,0.56695438]
["bitfinex-derivatives","BTCF0:USTF0",1737695684840,0.36094273,104910.0,104890.0,0.56695324]
["bitfinex-derivatives","BTCF0:USTF0",1737695685039,0.36094273,104910.0,104900.0,0.190705]
["bitfinex-derivatives","BTCF0:USTF0",1737695685234,0.36094273,104910.0,104900.0,0.21753257]
["bitfinex-derivatives","BTCF0:USTF0",1737695685435,0.36094273,104910.0,104900.0,0.20560984]
["bitfinex-derivatives","BTCF0:USTF0",1737695685638,0.36094273,104910.0,104900.0,0.21753214]
["bitfinex-derivatives","BTCF0:USTF0",1737695685841,0.36294273,104910.0,104900.0,0.21753214]
["bitfinex-derivatives","BTCF0:USTF0",1737695686337,0.36094273,104910.0,104900.0,0.21753218]
["bitfinex-derivatives","BTCF0:USTF0",1737695686649,0.36294273,104910.0,104900.0,0.21753218]
["bitfinex-derivatives","BTCF0:USTF0",1737695687245,0.00214273,104910.0,104900.0,0.21753218]
["bitfinex-derivatives","BTCF0:USTF0",1737695687435,0.00214273,104910.0,104900.0,0.59960631]
["bitfinex-derivatives","BTCF0:USTF0",1737695687634,0.00214273,104910.0,104900.0,0.68671772]
["bitfinex-derivatives","BTCF0:USTF0",1737695688535,0.00214273,104910.0,104900.0,0.67181288]
["bitfinex-derivatives","BTCF0:USTF0",1737695688932,0.00214273,104910.0,104900.0,0.58470147]
["bitfinex-derivatives","BTCF0:USTF0",1737695689332,0.00214273,104910.0,104900.0,0.67181288]
["bitfinex-derivatives","BTCF0:USTF0",1737695690347,0.00214273,104910.0,104900.0,1.03261288]
["bitfinex-derivatives","BTCF0:USTF0",1737695690546,0.00214273,104910.0,104900.0,0.68666142]
["bitfinex-derivatives","BTCF0:USTF0",1737695691050,0.00214273,104910.0,104900.0,0.59954966]
["bitfinex-derivatives","BTCF0:USTF0",1737695691550,0.00214273,104910.0,104900.0,0.58470056]
["bitfinex-derivatives","BTCF0:USTF0",1737695692352,0.36294273,104910.0,104900.0,0.58470056]
["bitfinex-derivatives","BTCF0:USTF0",1737695692546,0.55362873,104910.0,104900.0,0.58470056]
["bitfinex-derivatives","BTCF0:USTF0",1737695693456,0.00214273,104910.0,104900.0,0.20262643]
["bitfinex-derivatives","BTCF0:USTF0",1737695695246,0.00214273,104910.0,104900.0,0.28973784]
["bitfinex-derivatives","BTCF0:USTF0",1737695697441,0.00214273,104910.0,104900.0,0.20262643]
["bitfinex-derivatives","BTCF0:USTF0",1737695697646,0.19282773,104910.0,104900.0,0.20262643]
["bitfinex-derivatives","BTCF0:USTF0",1737695698550,0.55362773,104910.0,104900.0,0.190705]
["bitfinex-derivatives","BTCF0:USTF0",1737695699251,0.19282773,104910.0,104900.0,0.190705]
["bitfinex-derivatives","BTCF0:USTF0",1737695699459,0.00214273,104910.0,104900.0,0.63861641]
["bitfinex-derivatives","BTCF0:USTF0",1737695699752,0.00214273,104910.0,104900.0,0.65053859]
["bitfinex-derivatives","BTCF0:USTF0",1737695700151,0.00214273,104910.0,104900.0,0.28973859]
["bitfinex-derivatives","BTCF0:USTF0",1737695700338,0.55362773,104910.0,104900.0,0.20262718]
["bitfinex-derivatives","BTCF0:USTF0",1737695700553,0.55362773,104910.0,104900.0,0.190705]
["bitfinex-derivatives","BTCF0:USTF0",1737695700849,0.36294273,104910.0,104900.0,0.190705]
["bitfinex-derivatives","BTCF0:USTF0",1737695701153,0.00214273,104910.0,104900.0,0.190705]
["bitfinex-derivatives","BTCF0:USTF0",1737695701654,0.36294273,104910.0,104900.0,0.20262664]
["bitfinex-derivatives","BTCF0:USTF0",1737695702951,0.36294273,104910.0,104900.0,0.28973805]
["bitfinex-derivatives","BTCF0:USTF0",1737695703145,0.00214273,104910.0,104900.0,0.65053805]
["bitfinex-derivatives","BTCF0:USTF0",1737695703658,0.3608,104930.0,104920.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737695703845,0.3608,104930.0,104920.0,0.28970005]
["bitfinex-derivatives","BTCF0:USTF0",1737695704041,0.551435,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737695704248,0.551435,104940.0,104930.0,0.20257064]
["bitfinex-derivatives","BTCF0:USTF0",1737695704454,0.3608,104940.0,104930.0,0.28967938]
["bitfinex-derivatives","BTCF0:USTF0",1737695704951,0.36094273,104950.0,104940.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737695705143,0.37511434,104950.0,104940.0,0.29934997]
["bitfinex-derivatives","BTCF0:USTF0",1737695705344,0.00014273,104950.0,104940.0,0.83437279]
["bitfinex-derivatives","BTCF0:USTF0",1737695705544,0.3608,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737695705846,0.63848741,104970.0,104960.0,0.01191897]
["bitfinex-derivatives","BTCF0:USTF0",1737695706150,0.53502282,104970.0,104940.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737695706457,0.99932441,104950.0,104940.0,0.01191772]
["bitfinex-derivatives","BTCF0:USTF0",1737695706649,0.99932441,104950.0,104940.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695707050,0.7216,104950.0,104940.0,0.20269258]
["bitfinex-derivatives","BTCF0:USTF0",1737695707358,0.7216,104950.0,104940.0,0.20369258]
["bitfinex-derivatives","BTCF0:USTF0",1737695708069,0.38448065,104970.0,104940.0,0.46097299]
["bitfinex-derivatives","BTCF0:USTF0",1737695708257,0.38448065,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737695708645,0.38448065,104970.0,104950.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1737695708646,0.55870347,104970.0,104950.0,0.241508]
["bitfinex-derivatives","BTCF0:USTF0",1737695708951,0.3608,104960.0,104950.0,0.190608]
["bitfinex-derivatives","BTCF0:USTF0",1737695709142,0.37548065,104970.0,104950.0,0.08711141]
["bitfinex-derivatives","BTCF0:USTF0",1737695709346,0.37548065,104970.0,104960.0,0.241494]
["bitfinex-derivatives","BTCF0:USTF0",1737695709560,0.38448065,104970.0,104960.0,0.242494]
["bitfinex-derivatives","BTCF0:USTF0",1737695710054,0.37548065,104970.0,104960.0,0.241494]
["bitfinex-derivatives","BTCF0:USTF0",1737695710453,0.37548065,104970.0,104960.0,0.336594]
["bitfinex-derivatives","BTCF0:USTF0",1737695710657,0.37548065,104970.0,104960.0,0.34851017]
["bitfinex-derivatives","BTCF0:USTF0",1737695710958,0.38448065,104970.0,104960.0,0.34951017]
["bitfinex-derivatives","BTCF0:USTF0",1737695711958,0.38448065,104970.0,104960.0,0.11141617]
["bitfinex-derivatives","BTCF0:USTF0",1737695712156,0.38448065,104970.0,104960.0,0.30201017]
["bitfinex-derivatives","BTCF0:USTF0",1737695712657,0.38448065,104970.0,104960.0,0.11141617]
["bitfinex-derivatives","BTCF0:USTF0",1737695713348,0.57505665,104970.0,104960.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737695713762,0.66216806,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695714169,0.190612,104950.0,104940.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695714355,0.99932341,104950.0,104940.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695715649,1.00432341,104950.0,104940.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695716761,1.00832341,104950.0,104940.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695717266,1.00832341,104950.0,104940.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695717457,1.05762341,104950.0,104940.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695717668,0.86701141,104950.0,104910.0,0.340475]
["bitfinex-derivatives","BTCF0:USTF0",1737695717859,0.3608,104920.0,104910.0,0.340475]
["bitfinex-derivatives","BTCF0:USTF0",1737695718456,0.3608,104920.0,104910.0,0.42758641]
["bitfinex-derivatives","BTCF0:USTF0",1737695718767,0.3608,104920.0,104910.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737695718960,0.63858741,104920.0,104900.0,0.61339245]
["bitfinex-derivatives","BTCF0:USTF0",1737695719158,0.63858741,104920.0,104900.0,0.61196264]
["bitfinex-derivatives","BTCF0:USTF0",1737695719159,0.63859641,104910.0,104900.0,0.61196264]
["bitfinex-derivatives","BTCF0:USTF0",1737695719455,0.3608,104910.0,104900.0,0.61196264]
["bitfinex-derivatives","BTCF0:USTF0",1737695719662,0.3608,104910.0,104900.0,0.88977705]
["bitfinex-derivatives","BTCF0:USTF0",1737695719963,0.3608,104910.0,104900.0,0.27795714]
["bitfinex-derivatives","BTCF0:USTF0",1737695720162,0.3608,104910.0,104900.0,0.19084573]
["bitfinex-derivatives","BTCF0:USTF0",1737695720467,0.3628,104910.0,104900.0,0.19084573]
["bitfinex-derivatives","BTCF0:USTF0",1737695720662,0.3628,104910.0,104900.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695721169,0.002,104910.0,104900.0,0.27795714]
["bitfinex-derivatives","BTCF0:USTF0",1737695721760,0.3628,104910.0,104900.0,0.27795714]
["bitfinex-derivatives","BTCF0:USTF0",1737695721972,0.3628,104910.0,104900.0,0.19084573]
["bitfinex-derivatives","BTCF0:USTF0",1737695722466,0.3608,104910.0,104900.0,0.27795714]
["bitfinex-derivatives","BTCF0:USTF0",1737695722657,0.3628,104910.0,104900.0,0.27795714]
["bitfinex-derivatives","BTCF0:USTF0",1737695723869,0.3608,104910.0,104900.0,0.27795714]
["bitfinex-derivatives","BTCF0:USTF0",1737695724068,0.3628,104910.0,104900.0,0.27795714]
["bitfinex-derivatives","BTCF0:USTF0",1737695724361,0.002,104910.0,104900.0,0.63875714]
["bitfinex-derivatives","BTCF0:USTF0",1737695724555,0.002,104910.0,104900.0,0.27795714]
["bitfinex-derivatives","BTCF0:USTF0",1737695725162,0.3628,104910.0,104900.0,0.27795714]
["bitfinex-derivatives","BTCF0:USTF0",1737695725566,0.3628,104910.0,104900.0,0.19084573]
["bitfinex-derivatives","BTCF0:USTF0",1737695725957,0.3628,104910.0,104900.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695726162,0.553485,104910.0,104900.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695727766,0.44991141,104910.0,104880.0,0.190733]
["bitfinex-derivatives","BTCF0:USTF0",1737695728074,0.3608,104890.0,104870.0,0.42359859]
["bitfinex-derivatives","BTCF0:USTF0",1737695728264,0.3608,104880.0,104870.0,0.42359859]
["bitfinex-derivatives","BTCF0:USTF0",1737695729171,0.3608,104880.0,104870.0,0.04913018]
["bitfinex-derivatives","BTCF0:USTF0",1737695729874,0.3608,104880.0,104870.0,0.05813018]
["bitfinex-derivatives","BTCF0:USTF0",1737695730066,0.3608,104880.0,104870.0,0.14524159]
["bitfinex-derivatives","BTCF0:USTF0",1737695730372,0.3608,104880.0,104870.0,0.33599959]
["bitfinex-derivatives","BTCF0:USTF0",1737695730970,0.3618,104880.0,104870.0,0.33599959]
["bitfinex-derivatives","BTCF0:USTF0",1737695732580,0.3618,104880.0,104870.0,0.24888818]
["bitfinex-derivatives","BTCF0:USTF0",1737695732962,0.3618,104880.0,104870.0,0.33599959]
["bitfinex-derivatives","BTCF0:USTF0",1737695733180,0.3618,104880.0,104870.0,0.24888818]
["bitfinex-derivatives","BTCF0:USTF0",1737695733473,0.3618,104880.0,104870.0,0.20118818]
["bitfinex-derivatives","BTCF0:USTF0",1737695734265,0.63965141,104880.0,104870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737695734467,0.53602282,104880.0,104850.0,0.336086]
["bitfinex-derivatives","BTCF0:USTF0",1737695734666,0.44791141,104860.0,104850.0,0.336086]
["bitfinex-derivatives","BTCF0:USTF0",1737695734867,0.3608,104860.0,104850.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737695735078,0.3608,104860.0,104850.0,0.42320641]
["bitfinex-derivatives","BTCF0:USTF0",1737695736864,0.3608,104860.0,104850.0,0.42420641]
["bitfinex-derivatives","BTCF0:USTF0",1737695738089,0.36094273,104870.0,104860.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737695738275,0.36094273,104870.0,104860.0,0.27788741]
["bitfinex-derivatives","BTCF0:USTF0",1737695738776,0.36094273,104870.0,104860.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737695739368,0.36394273,104870.0,104860.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737695739570,0.190783,104860.0,104840.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1737695739769,0.44791141,104850.0,104840.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1737695739975,0.7216,104850.0,104840.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1737695740994,0.7256,104850.0,104830.0,0.339125]
["bitfinex-derivatives","BTCF0:USTF0",1737695741177,0.3608,104840.0,104830.0,0.35403709]
["bitfinex-derivatives","BTCF0:USTF0",1737695741378,0.3608,104840.0,104830.0,0.4411485]
["bitfinex-derivatives","BTCF0:USTF0",1737695742287,0.3608,104840.0,104830.0,0.35403709]
["bitfinex-derivatives","BTCF0:USTF0",1737695742487,0.3608,104840.0,104830.0,0.36894925]
["bitfinex-derivatives","BTCF0:USTF0",1737695743986,0.55173773,104850.0,104830.0,0.36894925]
["bitfinex-derivatives","BTCF0:USTF0",1737695744173,0.55173773,104850.0,104830.0,0.47991963]
["bitfinex-derivatives","BTCF0:USTF0",1737695744880,0.00014273,104850.0,104840.0,0.27792441]
["bitfinex-derivatives","BTCF0:USTF0",1737695745077,0.00014273,104850.0,104840.0,0.2928365]
["bitfinex-derivatives","BTCF0:USTF0",1737695745275,0.00014273,104850.0,104840.0,0.31669153]
["bitfinex-derivatives","BTCF0:USTF0",1737695745785,0.00214273,104850.0,104840.0,0.31669149]
["bitfinex-derivatives","BTCF0:USTF0",1737695746294,0.00214273,104850.0,104840.0,0.33160365]
["bitfinex-derivatives","BTCF0:USTF0",1737695746792,0.00014273,104850.0,104840.0,0.33160365]
["bitfinex-derivatives","BTCF0:USTF0",1737695746994,0.00114273,104850.0,104840.0,0.33160365]
["bitfinex-derivatives","BTCF0:USTF0",1737695747185,0.3608,104870.0,104840.0,0.50159065]
["bitfinex-derivatives","BTCF0:USTF0",1737695747384,0.3608,104870.0,104860.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737695747584,0.3608,104870.0,104860.0,0.20568641]
["bitfinex-derivatives","BTCF0:USTF0",1737695747782,0.0983,104880.0,104860.0,0.19822182]
["bitfinex-derivatives","BTCF0:USTF0",1737695747981,0.601624,104890.0,104870.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737695748298,0.68873541,104890.0,104870.0,0.24144784]
["bitfinex-derivatives","BTCF0:USTF0",1737695748484,0.3608,104880.0,104870.0,0.24159057]
["bitfinex-derivatives","BTCF0:USTF0",1737695748790,0.3608,104880.0,104870.0,0.21773834]
["bitfinex-derivatives","BTCF0:USTF0",1737695748996,0.3608,104880.0,104870.0,0.2326505]
["bitfinex-derivatives","BTCF0:USTF0",1737695749183,0.3608,104880.0,104870.0,0.25650264]
["bitfinex-derivatives","BTCF0:USTF0",1737695749384,0.3608,104880.0,104870.0,0.25649865]
["bitfinex-derivatives","BTCF0:USTF0",1737695749581,0.3608,104880.0,104870.0,0.34361006]
["bitfinex-derivatives","BTCF0:USTF0",1737695749785,0.3628,104880.0,104870.0,0.34361006]
["bitfinex-derivatives","BTCF0:USTF0",1737695750594,0.3628,104880.0,104870.0,0.24158633]
["bitfinex-derivatives","BTCF0:USTF0",1737695750799,0.3628,104880.0,104870.0,0.32869774]
["bitfinex-derivatives","BTCF0:USTF0",1737695750993,0.3628,104880.0,104870.0,0.24158633]
["bitfinex-derivatives","BTCF0:USTF0",1737695751291,0.002,104880.0,104870.0,0.32869774]
["bitfinex-derivatives","BTCF0:USTF0",1737695751695,0.00014273,104890.0,104880.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737695751896,0.3608,104900.0,104890.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737695752095,0.3608,104900.0,104890.0,0.47821456]
["bitfinex-derivatives","BTCF0:USTF0",1737695752293,0.3608,104900.0,104890.0,0.45436689]
["bitfinex-derivatives","BTCF0:USTF0",1737695752489,0.63861541,104900.0,104870.0,0.19189773]
["bitfinex-derivatives","BTCF0:USTF0",1737695752689,0.63861541,104900.0,104870.0,0.39228043]
["bitfinex-derivatives","BTCF0:USTF0",1737695752690,0.3608,104880.0,104870.0,0.39228043]
["bitfinex-derivatives","BTCF0:USTF0",1737695752890,0.3608,104880.0,104870.0,0.49329852]
["bitfinex-derivatives","BTCF0:USTF0",1737695753110,0.3608,104880.0,104870.0,0.71688195]
["bitfinex-derivatives","BTCF0:USTF0",1737695754300,0.3608,104880.0,104870.0,0.71688256]
["bitfinex-derivatives","BTCF0:USTF0",1737695754595,0.3608,104880.0,104870.0,0.62977115]
["bitfinex-derivatives","BTCF0:USTF0",1737695755300,0.00014273,104890.0,104880.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737695755500,0.00014273,104890.0,104880.0,0.41564489]
["bitfinex-derivatives","BTCF0:USTF0",1737695755690,0.3608,104910.0,104900.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737695755890,0.3608,104920.0,104910.0,0.190686]
["bitfinex-derivatives","BTCF0:USTF0",1737695756091,0.3608,104920.0,104910.0,0.42757246]
["bitfinex-derivatives","BTCF0:USTF0",1737695757590,0.3608,104920.0,104910.0,0.3888226]
["bitfinex-derivatives","BTCF0:USTF0",1737695757790,0.36094273,104930.0,104920.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737695758000,0.36094273,104930.0,104920.0,0.32844797]
["bitfinex-derivatives","BTCF0:USTF0",1737695758191,0.36094273,104930.0,104920.0,0.32843668]
["bitfinex-derivatives","BTCF0:USTF0",1737695758791,0.36094273,104930.0,104920.0,0.32843663]
["bitfinex-derivatives","BTCF0:USTF0",1737695758986,0.36094273,104930.0,104920.0,0.35823556]
["bitfinex-derivatives","BTCF0:USTF0",1737695759203,0.36894273,104930.0,104920.0,0.32843663]
["bitfinex-derivatives","BTCF0:USTF0",1737695762104,0.36894273,104930.0,104920.0,0.35823546]
["bitfinex-derivatives","BTCF0:USTF0",1737695762397,0.36894273,104930.0,104920.0,0.32843663]
["bitfinex-derivatives","BTCF0:USTF0",1737695762602,0.36894273,104930.0,104920.0,0.05065822]
["bitfinex-derivatives","BTCF0:USTF0",1737695762799,0.92039173,104930.0,104920.0,0.02681906]
["bitfinex-derivatives","BTCF0:USTF0",1737695762995,0.92039173,104930.0,104920.0,0.30459747]
["bitfinex-derivatives","BTCF0:USTF0",1737695763190,0.92039173,104930.0,104920.0,0.02682096]
["bitfinex-derivatives","BTCF0:USTF0",1737695763503,0.92039173,104930.0,104920.0,0.02682264]
["bitfinex-derivatives","BTCF0:USTF0",1737695763504,1.00750314,104930.0,104920.0,0.02682264]
["bitfinex-derivatives","BTCF0:USTF0",1737695763703,0.92039173,104930.0,104920.0,0.01490137]
["bitfinex-derivatives","BTCF0:USTF0",1737695764097,0.92039173,104930.0,104910.0,0.190681]
["bitfinex-derivatives","BTCF0:USTF0",1737695764301,0.3608,104920.0,104910.0,0.21750417]
["bitfinex-derivatives","BTCF0:USTF0",1737695764499,0.36894273,104930.0,104920.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737695764699,0.36894273,104930.0,104920.0,0.43064401]
["bitfinex-derivatives","BTCF0:USTF0",1737695765089,0.00814273,104930.0,104920.0,0.43064401]
["bitfinex-derivatives","BTCF0:USTF0",1737695765300,0.00814273,104930.0,104920.0,0.79144401]
["bitfinex-derivatives","BTCF0:USTF0",1737695765705,0.4137,104950.0,104940.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737695766007,0.4137,104950.0,104940.0,0.30456558]
["bitfinex-derivatives","BTCF0:USTF0",1737695766506,0.3608,104950.0,104940.0,0.30456558]
["bitfinex-derivatives","BTCF0:USTF0",1737695766703,0.3608,104950.0,104940.0,0.20104599]
["bitfinex-derivatives","BTCF0:USTF0",1737695766904,0.3608,104950.0,104940.0,0.41551183]
["bitfinex-derivatives","BTCF0:USTF0",1737695767108,0.36094273,104960.0,104950.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737695767306,0.36094273,104960.0,104950.0,0.40404211]
["bitfinex-derivatives","BTCF0:USTF0",1737695767712,0.36094273,104960.0,104950.0,0.44770916]
["bitfinex-derivatives","BTCF0:USTF0",1737695768007,0.36094273,104960.0,104950.0,0.47154184]
["bitfinex-derivatives","BTCF0:USTF0",1737695768209,0.36094273,104960.0,104950.0,0.44770916]
["bitfinex-derivatives","BTCF0:USTF0",1737695768804,0.36094273,104960.0,104950.0,0.3169307]
["bitfinex-derivatives","BTCF0:USTF0",1737695769011,0.36094273,104960.0,104950.0,0.3179307]
["bitfinex-derivatives","BTCF0:USTF0",1737695769012,0.36994273,104960.0,104950.0,0.3179307]
["bitfinex-derivatives","BTCF0:USTF0",1737695769404,0.36994273,104960.0,104950.0,0.26762559]
["bitfinex-derivatives","BTCF0:USTF0",1737695770008,0.36994273,104960.0,104950.0,0.21842559]
["bitfinex-derivatives","BTCF0:USTF0",1737695770209,0.36994273,104960.0,104950.0,0.191613]
["bitfinex-derivatives","BTCF0:USTF0",1737695770511,0.56053773,104960.0,104950.0,0.191613]
["bitfinex-derivatives","BTCF0:USTF0",1737695771311,0.36994273,104960.0,104950.0,0.191613]
["bitfinex-derivatives","BTCF0:USTF0",1737695772007,0.36994273,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695772695,0.36994273,104960.0,104950.0,0.32239146]
["bitfinex-derivatives","BTCF0:USTF0",1737695772900,0.36994273,104960.0,104950.0,0.34920667]
["bitfinex-derivatives","BTCF0:USTF0",1737695773105,0.36994273,104960.0,104950.0,0.37303919]
["bitfinex-derivatives","BTCF0:USTF0",1737695773406,0.36994273,104960.0,104950.0,0.37303459]
["bitfinex-derivatives","BTCF0:USTF0",1737695774214,0.36994273,104960.0,104950.0,0.37303437]
["bitfinex-derivatives","BTCF0:USTF0",1737695774407,0.00914273,104960.0,104950.0,0.37303437]
["bitfinex-derivatives","BTCF0:USTF0",1737695774804,0.00914273,104960.0,104950.0,0.40282348]
["bitfinex-derivatives","BTCF0:USTF0",1737695775210,0.00914273,104960.0,104950.0,0.76362348]
["bitfinex-derivatives","BTCF0:USTF0",1737695776108,0.00914273,104960.0,104950.0,0.76361673]
["bitfinex-derivatives","BTCF0:USTF0",1737695776414,0.4607,104980.0,104970.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737695776720,0.3608,104980.0,104970.0,0.37199403]
["bitfinex-derivatives","BTCF0:USTF0",1737695777313,0.551351,104990.0,104980.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737695777514,0.912151,104990.0,104980.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737695777712,0.91229373,104990.0,104980.0,0.20545034]
["bitfinex-derivatives","BTCF0:USTF0",1737695778013,0.91229373,104990.0,104980.0,0.24119274]
["bitfinex-derivatives","BTCF0:USTF0",1737695778212,1.04307219,104990.0,104980.0,0.05063474]
["bitfinex-derivatives","BTCF0:USTF0",1737695778409,1.04307219,104990.0,104980.0,0.01489234]
["bitfinex-derivatives","BTCF0:USTF0",1737695778717,0.190558,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695778919,0.551358,104980.0,104970.0,0.01589428]
["bitfinex-derivatives","BTCF0:USTF0",1737695779220,0.551358,104980.0,104970.0,0.0268097]
["bitfinex-derivatives","BTCF0:USTF0",1737695779820,0.559358,104980.0,104970.0,0.01589428]
["bitfinex-derivatives","BTCF0:USTF0",1737695780015,0.559358,104980.0,104970.0,0.05164057]
["bitfinex-derivatives","BTCF0:USTF0",1737695780214,0.3688,104980.0,104970.0,0.02780971]
["bitfinex-derivatives","BTCF0:USTF0",1737695780813,0.3688,104980.0,104970.0,0.21838671]
["bitfinex-derivatives","BTCF0:USTF0",1737695781220,0.3688,104980.0,104970.0,0.24221757]
["bitfinex-derivatives","BTCF0:USTF0",1737695782113,0.3688,104980.0,104970.0,0.20349243]
["bitfinex-derivatives","BTCF0:USTF0",1737695782323,0.3688,104980.0,104970.0,0.24221754]
["bitfinex-derivatives","BTCF0:USTF0",1737695783717,0.559358,104980.0,104970.0,0.05164054]
["bitfinex-derivatives","BTCF0:USTF0",1737695785020,0.3688,104980.0,104970.0,0.05164054]
["bitfinex-derivatives","BTCF0:USTF0",1737695785230,0.38196955,104980.0,104970.0,0.24221754]
["bitfinex-derivatives","BTCF0:USTF0",1737695786111,0.57252855,104980.0,104970.0,0.24221754]
["bitfinex-derivatives","BTCF0:USTF0",1737695786317,0.57252855,104980.0,104970.0,0.05164054]
["bitfinex-derivatives","BTCF0:USTF0",1737695787926,0.57252855,104980.0,104970.0,0.05164079]
["bitfinex-derivatives","BTCF0:USTF0",1737695788114,0.56452855,104980.0,104970.0,0.05064079]
["bitfinex-derivatives","BTCF0:USTF0",1737695788316,0.56852855,104980.0,104970.0,0.05064079]
["bitfinex-derivatives","BTCF0:USTF0",1737695788524,0.56852855,104980.0,104970.0,0.05064085]
["bitfinex-derivatives","BTCF0:USTF0",1737695788726,0.56852855,104980.0,104970.0,0.05164085]
["bitfinex-derivatives","BTCF0:USTF0",1737695788727,0.57152855,104980.0,104970.0,0.05164085]
["bitfinex-derivatives","BTCF0:USTF0",1737695789425,0.69930701,104980.0,104970.0,0.03872536]
["bitfinex-derivatives","BTCF0:USTF0",1737695789823,0.65573462,104980.0,104970.0,0.03872536]
["bitfinex-derivatives","BTCF0:USTF0",1737695790129,0.65573462,104980.0,104970.0,0.03873004]
["bitfinex-derivatives","BTCF0:USTF0",1737695790641,0.56852855,104980.0,104970.0,0.03873004]
["bitfinex-derivatives","BTCF0:USTF0",1737695791222,0.56852855,104980.0,104970.0,0.01489617]
["bitfinex-derivatives","BTCF0:USTF0",1737695791926,0.37796955,104980.0,104970.0,0.20547317]
["bitfinex-derivatives","BTCF0:USTF0",1737695792129,0.37996955,104980.0,104970.0,0.2064718]
["bitfinex-derivatives","BTCF0:USTF0",1737695792520,0.37396955,104980.0,104970.0,0.2054718]
["bitfinex-derivatives","BTCF0:USTF0",1737695792827,0.56852855,104980.0,104970.0,0.2054718]
["bitfinex-derivatives","BTCF0:USTF0",1737695793620,0.37796955,104980.0,104970.0,0.29267787]
["bitfinex-derivatives","BTCF0:USTF0",1737695793827,0.37796955,104980.0,104970.0,0.30459368]
["bitfinex-derivatives","BTCF0:USTF0",1737695794022,0.37796955,104980.0,104970.0,0.30459359]
["bitfinex-derivatives","BTCF0:USTF0",1737695794223,0.37796955,104980.0,104970.0,0.21738752]
["bitfinex-derivatives","BTCF0:USTF0",1737695794529,0.37796955,104980.0,104970.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737695794722,0.37796955,104980.0,104970.0,0.30459358]
["bitfinex-derivatives","BTCF0:USTF0",1737695794922,0.37796955,104980.0,104970.0,0.21738751]
["bitfinex-derivatives","BTCF0:USTF0",1737695795717,0.37796955,104980.0,104970.0,0.44097094]
["bitfinex-derivatives","BTCF0:USTF0",1737695796122,0.37796955,104980.0,104970.0,2.89597094]
["bitfinex-derivatives","BTCF0:USTF0",1737695796327,0.37796955,104980.0,104970.0,2.98317701]
["bitfinex-derivatives","BTCF0:USTF0",1737695796625,0.37796955,104980.0,104970.0,2.94527094]
["bitfinex-derivatives","BTCF0:USTF0",1737695796831,0.23498012,104980.0,104970.0,2.94527094]
["bitfinex-derivatives","BTCF0:USTF0",1737695798223,0.23498012,104980.0,104970.0,3.03247701]
["bitfinex-derivatives","BTCF0:USTF0",1737695798428,0.22181057,104980.0,104970.0,3.22459412]
["bitfinex-derivatives","BTCF0:USTF0",1737695798830,0.49957564,104980.0,104970.0,3.03401712]
["bitfinex-derivatives","BTCF0:USTF0",1737695799026,0.41236957,104980.0,104970.0,3.03401712]
["bitfinex-derivatives","BTCF0:USTF0",1737695799232,0.49957564,104980.0,104970.0,2.97280134]
["bitfinex-derivatives","BTCF0:USTF0",1737695799429,0.49957564,104980.0,104970.0,2.95790661]
["bitfinex-derivatives","BTCF0:USTF0",1737695799931,0.49957564,104980.0,104970.0,2.97272904]
["bitfinex-derivatives","BTCF0:USTF0",1737695800428,0.49957564,104980.0,104970.0,2.97272313]
["bitfinex-derivatives","BTCF0:USTF0",1737695800629,0.41236957,104980.0,104970.0,2.97272313]
["bitfinex-derivatives","BTCF0:USTF0",1737695800830,0.41236957,104980.0,104970.0,2.69340003]
["bitfinex-derivatives","BTCF0:USTF0",1737695801342,0.41236957,104980.0,104970.0,2.67858343]
["bitfinex-derivatives","BTCF0:USTF0",1737695802622,0.49957564,104980.0,104970.0,2.67858343]
["bitfinex-derivatives","BTCF0:USTF0",1737695803131,0.41236957,104980.0,104970.0,2.67858343]
["bitfinex-derivatives","BTCF0:USTF0",1737695803328,0.41236957,104980.0,104970.0,2.69347914]
["bitfinex-derivatives","BTCF0:USTF0",1737695803529,0.41236957,104980.0,104970.0,2.63792189]
["bitfinex-derivatives","BTCF0:USTF0",1737695804925,0.49957564,104980.0,104970.0,2.63792189]
["bitfinex-derivatives","BTCF0:USTF0",1737695805335,0.22181057,104980.0,104970.0,2.91570496]
["bitfinex-derivatives","BTCF0:USTF0",1737695805538,0.37450409,104990.0,104970.0,3.38552043]
["bitfinex-derivatives","BTCF0:USTF0",1737695805736,0.37450409,104990.0,104980.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737695806040,0.37450409,104990.0,104980.0,0.26726917]
["bitfinex-derivatives","BTCF0:USTF0",1737695806430,0.37450409,104990.0,104980.0,0.29109809]
["bitfinex-derivatives","BTCF0:USTF0",1737695806631,0.37450409,104990.0,104980.0,0.37830416]
["bitfinex-derivatives","BTCF0:USTF0",1737695806833,0.36094273,104990.0,104980.0,0.37830416]
["bitfinex-derivatives","BTCF0:USTF0",1737695807029,0.36094273,104990.0,104980.0,0.37830042]
["bitfinex-derivatives","BTCF0:USTF0",1737695807542,0.00014273,104990.0,104980.0,0.73910042]
["bitfinex-derivatives","BTCF0:USTF0",1737695808143,0.00014273,104990.0,104980.0,0.29109435]
["bitfinex-derivatives","BTCF0:USTF0",1737695808346,0.00414273,104990.0,104980.0,0.26726595]
["bitfinex-derivatives","BTCF0:USTF0",1737695808933,0.00014273,104990.0,104980.0,0.26726595]
["bitfinex-derivatives","BTCF0:USTF0",1737695809135,0.00014273,104990.0,104980.0,0.35447202]
["bitfinex-derivatives","BTCF0:USTF0",1737695809428,0.00014273,104990.0,104980.0,0.29109293]
["bitfinex-derivatives","BTCF0:USTF0",1737695809632,0.36094273,104990.0,104980.0,0.68270254]
["bitfinex-derivatives","BTCF0:USTF0",1737695809839,0.36094273,104990.0,104980.0,0.68270235]
["bitfinex-derivatives","BTCF0:USTF0",1737695810145,0.00014273,104990.0,104980.0,0.68270235]
["bitfinex-derivatives","BTCF0:USTF0",1737695810341,0.00014273,104990.0,104980.0,0.65887537]
["bitfinex-derivatives","BTCF0:USTF0",1737695811333,0.00014273,104990.0,104980.0,0.68270241]
["bitfinex-derivatives","BTCF0:USTF0",1737695811539,0.00014273,104990.0,104980.0,3.13770241]
["bitfinex-derivatives","BTCF0:USTF0",1737695811941,0.00014273,104990.0,104980.0,3.22490848]
["bitfinex-derivatives","BTCF0:USTF0",1737695812142,0.00014273,104990.0,104980.0,2.83329887]
["bitfinex-derivatives","BTCF0:USTF0",1737695812440,0.86512786,105060.0,105030.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737695812743,1.00732786,105060.0,105050.0,0.08720607]
["bitfinex-derivatives","BTCF0:USTF0",1737695812948,0.81690886,105060.0,105050.0,0.08720607]
["bitfinex-derivatives","BTCF0:USTF0",1737695813130,0.45610886,105060.0,105050.0,0.08720607]
["bitfinex-derivatives","BTCF0:USTF0",1737695814441,0.31390886,105060.0,105050.0,0.27763807]
["bitfinex-derivatives","BTCF0:USTF0",1737695814642,0.31790886,105060.0,105050.0,0.27763807]
["bitfinex-derivatives","BTCF0:USTF0",1737695814844,0.3306536,105060.0,105050.0,0.27763807]
["bitfinex-derivatives","BTCF0:USTF0",1737695815137,0.3306536,105060.0,105050.0,0.65034429]
["bitfinex-derivatives","BTCF0:USTF0",1737695815138,0.3266536,105060.0,105050.0,0.65034429]
["bitfinex-derivatives","BTCF0:USTF0",1737695815444,0.3306536,105060.0,105050.0,0.65134403]
["bitfinex-derivatives","BTCF0:USTF0",1737695815641,0.01674474,105060.0,105050.0,0.69468603]
["bitfinex-derivatives","BTCF0:USTF0",1737695816045,0.01674474,105060.0,105050.0,0.68278023]
["bitfinex-derivatives","BTCF0:USTF0",1737695816447,0.01674474,105060.0,105050.0,0.69468601]
["bitfinex-derivatives","BTCF0:USTF0",1737695816746,0.01674474,105060.0,105050.0,0.68278023]
["bitfinex-derivatives","BTCF0:USTF0",1737695817050,0.01674474,105060.0,105050.0,0.69468599]
["bitfinex-derivatives","BTCF0:USTF0",1737695818549,0.01674474,105060.0,105050.0,0.01290576]
["bitfinex-derivatives","BTCF0:USTF0",1737695818739,0.56795874,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695826049,0.37754474,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737695826354,0.01674474,105060.0,105050.0,0.68278023]
["bitfinex-derivatives","BTCF0:USTF0",1737695826557,0.01674474,105060.0,105050.0,0.69468585]
["bitfinex-derivatives","BTCF0:USTF0",1737695827251,0.004,105060.0,105050.0,3.14968585]
["bitfinex-derivatives","BTCF0:USTF0",1737695827458,0.3608,105090.0,105070.0,0.190387]
["bitfinex-derivatives","BTCF0:USTF0",1737695827657,0.3608,105090.0,105070.0,0.32093523]
["bitfinex-derivatives","BTCF0:USTF0",1737695827952,0.3608,105090.0,105070.0,0.190387]
["bitfinex-derivatives","BTCF0:USTF0",1737695828165,0.3608,105090.0,105070.0,0.551187]
["bitfinex-derivatives","BTCF0:USTF0",1737695828551,0.3608,105090.0,105070.0,0.55132973]
["bitfinex-derivatives","BTCF0:USTF0",1737695828750,0.37298728,105090.0,105070.0,0.68187796]
["bitfinex-derivatives","BTCF0:USTF0",1737695828961,0.37698728,105090.0,105070.0,0.78267796]
["bitfinex-derivatives","BTCF0:USTF0",1737695829160,0.37698728,105090.0,105070.0,0.65212973]
["bitfinex-derivatives","BTCF0:USTF0",1737695829452,0.37698728,105090.0,105070.0,0.78267796]
["bitfinex-derivatives","BTCF0:USTF0",1737695829961,0.37698728,105090.0,105070.0,0.65212973]
["bitfinex-derivatives","BTCF0:USTF0",1737695830150,0.37698728,105090.0,105070.0,0.29132973]
["bitfinex-derivatives","BTCF0:USTF0",1737695830751,0.56735028,105090.0,105070.0,0.10094273]
["bitfinex-derivatives","BTCF0:USTF0",1737695830952,0.69789851,105090.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695831361,0.56735028,105090.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695831856,0.37698728,105090.0,105070.0,0.55233673]
["bitfinex-derivatives","BTCF0:USTF0",1737695832060,0.37698728,105090.0,105070.0,0.68288496]
["bitfinex-derivatives","BTCF0:USTF0",1737695832651,0.37698728,105090.0,105070.0,0.56424048]
["bitfinex-derivatives","BTCF0:USTF0",1737695832849,0.37698728,105090.0,105070.0,0.55233673]
["bitfinex-derivatives","BTCF0:USTF0",1737695833060,0.37698728,105090.0,105070.0,0.19153673]
["bitfinex-derivatives","BTCF0:USTF0",1737695833647,0.37698728,105090.0,105070.0,0.20344097]
["bitfinex-derivatives","BTCF0:USTF0",1737695834050,0.56734728,105090.0,105070.0,0.20344097]
["bitfinex-derivatives","BTCF0:USTF0",1737695834262,0.50753551,105090.0,105070.0,0.013047]
["bitfinex-derivatives","BTCF0:USTF0",1737695834449,0.551178,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695834649,0.599978,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695835050,0.3608,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695835758,0.3608,105080.0,105070.0,0.08814548]
["bitfinex-derivatives","BTCF0:USTF0",1737695836261,0.56334928,105090.0,105070.0,0.65123824]
["bitfinex-derivatives","BTCF0:USTF0",1737695836463,0.37298728,105090.0,105070.0,0.29043824]
["bitfinex-derivatives","BTCF0:USTF0",1737695836852,0.3608,105080.0,105070.0,0.01304749]
["bitfinex-derivatives","BTCF0:USTF0",1737695837053,0.3608,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695837252,0.551178,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695837454,0.63818075,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695838159,0.551178,105080.0,105070.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695838367,0.551178,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695839366,0.63818075,105080.0,105070.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695839675,0.63818075,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695839851,0.551178,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695842158,0.63818075,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737695842461,0.63818075,105080.0,105070.0,2.45614273]
["bitfinex-derivatives","BTCF0:USTF0",1737695845963,0.93818075,105080.0,105070.0,2.44144273]
["bitfinex-derivatives","BTCF0:USTF0",1737695846171,0.93818075,105080.0,105070.0,2.43184274]
["bitfinex-derivatives","BTCF0:USTF0",1737695847360,0.93818075,105080.0,105070.0,0.74557705]
["bitfinex-derivatives","BTCF0:USTF0",1737695847873,0.93818075,105080.0,105070.0,0.72297131]
["bitfinex-derivatives","BTCF0:USTF0",1737695848068,0.190396,105070.0,105060.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695848265,0.27743475,105050.0,105040.0,0.16802618]
["bitfinex-derivatives","BTCF0:USTF0",1737695848566,0.99903475,105050.0,105040.0,0.16802618]
["bitfinex-derivatives","BTCF0:USTF0",1737695849670,1.00103475,105050.0,105040.0,0.16802618]
["bitfinex-derivatives","BTCF0:USTF0",1737695850872,0.19045,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695851074,0.78435275,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695852376,0.4571,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695852566,0.4096,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695852757,0.3608,105040.0,105030.0,0.27761348]
["bitfinex-derivatives","BTCF0:USTF0",1737695852966,0.82692448,105060.0,105030.0,0.63841348]
["bitfinex-derivatives","BTCF0:USTF0",1737695853171,0.82692448,105060.0,105040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737695853364,0.73992173,105060.0,105040.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737695853570,0.73992173,105060.0,105040.0,0.24291062]
["bitfinex-derivatives","BTCF0:USTF0",1737695853770,0.82692448,105060.0,105040.0,0.15590787]
["bitfinex-derivatives","BTCF0:USTF0",1737695853974,0.83912505,105060.0,105040.0,0.34635787]
["bitfinex-derivatives","BTCF0:USTF0",1737695854677,0.84012505,105060.0,105040.0,0.34635787]
["bitfinex-derivatives","BTCF0:USTF0",1737695855368,0.3741433,105060.0,105040.0,0.34635787]
["bitfinex-derivatives","BTCF0:USTF0",1737695855672,0.46114605,105060.0,105040.0,0.34635787]
["bitfinex-derivatives","BTCF0:USTF0",1737695856377,0.46114605,105060.0,105040.0,0.34635747]
["bitfinex-derivatives","BTCF0:USTF0",1737695856970,0.46114605,105060.0,105040.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1737695857170,0.46114605,105060.0,105040.0,0.34635748]
["bitfinex-derivatives","BTCF0:USTF0",1737695858184,0.44780275,105050.0,105040.0,0.01190748]
["bitfinex-derivatives","BTCF0:USTF0",1737695858373,0.68493475,105050.0,105040.0,0.01190748]
["bitfinex-derivatives","BTCF0:USTF0",1737695858572,0.68493475,105050.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695858882,0.44780275,105040.0,105030.0,0.01205121]
["bitfinex-derivatives","BTCF0:USTF0",1737695859875,0.44780275,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695860266,0.63825275,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695860469,0.68815275,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695861883,0.49770275,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695862183,0.13690275,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695862584,0.09910665,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695864084,0.65035665,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695864679,0.45990665,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695864868,0.3729039,105040.0,105030.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737695865068,0.0121039,105040.0,105030.0,0.20251955]
["bitfinex-derivatives","BTCF0:USTF0",1737695865282,0.4075,105050.0,105030.0,0.20251955]
["bitfinex-derivatives","BTCF0:USTF0",1737695865483,0.3608,105050.0,105030.0,0.20251955]
["bitfinex-derivatives","BTCF0:USTF0",1737695865677,0.08700275,105050.0,105030.0,0.20251955]
["bitfinex-derivatives","BTCF0:USTF0",1737695865988,0.650305,105050.0,105030.0,0.20251955]
["bitfinex-derivatives","BTCF0:USTF0",1737695866686,0.08700275,105040.0,105030.0,0.01205155]
["bitfinex-derivatives","BTCF0:USTF0",1737695867185,0.27745275,105040.0,105030.0,0.01205155]
["bitfinex-derivatives","BTCF0:USTF0",1737695867376,0.63825275,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695869891,0.650307,105050.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695870186,0.650307,105050.0,105030.0,0.01205143]
["bitfinex-derivatives","BTCF0:USTF0",1737695870391,0.650307,105050.0,105030.0,0.01205145]
["bitfinex-derivatives","BTCF0:USTF0",1737695870891,0.650307,105050.0,105030.0,0.20251945]
["bitfinex-derivatives","BTCF0:USTF0",1737695871990,0.651307,105050.0,105030.0,0.20251945]
["bitfinex-derivatives","BTCF0:USTF0",1737695872680,0.651307,105050.0,105030.0,0.20251919]
["bitfinex-derivatives","BTCF0:USTF0",1737695873382,0.3608,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695873691,0.63825275,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695876192,0.55125,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695876396,0.63825275,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695877188,0.55125,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695877394,0.68775275,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695882088,0.60075,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695882493,0.650305,105050.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695883101,0.650305,105050.0,105030.0,0.01205143]
["bitfinex-derivatives","BTCF0:USTF0",1737695883397,0.650305,105050.0,105030.0,0.56331843]
["bitfinex-derivatives","BTCF0:USTF0",1737695883586,0.650305,105050.0,105030.0,0.56331866]
["bitfinex-derivatives","BTCF0:USTF0",1737695883789,0.37386725,105050.0,105030.0,0.25201866]
["bitfinex-derivatives","BTCF0:USTF0",1737695884392,0.46087,105050.0,105030.0,0.25201866]
["bitfinex-derivatives","BTCF0:USTF0",1737695884599,0.08700275,105040.0,105030.0,0.01205166]
["bitfinex-derivatives","BTCF0:USTF0",1737695885101,0.651303,105050.0,105030.0,0.01205166]
["bitfinex-derivatives","BTCF0:USTF0",1737695885499,0.01306725,105050.0,105030.0,0.65031841]
["bitfinex-derivatives","BTCF0:USTF0",1737695885887,0.10007,105050.0,105030.0,0.56331566]
["bitfinex-derivatives","BTCF0:USTF0",1737695886393,0.10007,105050.0,105030.0,0.56331471]
["bitfinex-derivatives","BTCF0:USTF0",1737695887199,0.01306725,105050.0,105030.0,0.56331471]
["bitfinex-derivatives","BTCF0:USTF0",1737695887408,0.01206725,105050.0,105030.0,0.56331471]
["bitfinex-derivatives","BTCF0:USTF0",1737695887598,0.78436348,105060.0,105030.0,0.65031746]
["bitfinex-derivatives","BTCF0:USTF0",1737695887797,0.78436348,105060.0,105030.0,0.56331471]
["bitfinex-derivatives","BTCF0:USTF0",1737695887995,0.001,105050.0,105030.0,0.56331471]
["bitfinex-derivatives","BTCF0:USTF0",1737695888221,0.001,105050.0,105030.0,0.56331444]
["bitfinex-derivatives","BTCF0:USTF0",1737695889094,0.001,105050.0,105030.0,0.65031719]
["bitfinex-derivatives","BTCF0:USTF0",1737695890091,0.001,105050.0,105030.0,0.56331444]
["bitfinex-derivatives","BTCF0:USTF0",1737695890392,0.001,105050.0,105030.0,0.65031715]
["bitfinex-derivatives","BTCF0:USTF0",1737695890595,0.27843975,105050.0,105030.0,0.5633144]
["bitfinex-derivatives","BTCF0:USTF0",1737695890795,0.63923975,105050.0,105030.0,0.2025144]
["bitfinex-derivatives","BTCF0:USTF0",1737695892109,0.63923975,105050.0,105030.0,0.0120504]
["bitfinex-derivatives","BTCF0:USTF0",1737695892285,0.44780275,105040.0,105030.0,0.0120504]
["bitfinex-derivatives","BTCF0:USTF0",1737695892489,0.44780275,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695892490,0.63825275,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695897305,0.64799002,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695902902,0.77455002,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695903201,0.77455002,105040.0,105030.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737695903410,0.190501,105020.0,105000.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1737695903609,0.63830375,105020.0,105000.0,0.05601172]
["bitfinex-derivatives","BTCF0:USTF0",1737695903902,0.551304,105010.0,105000.0,0.05601172]
["bitfinex-derivatives","BTCF0:USTF0",1737695904499,0.3608,105010.0,105000.0,0.09891507]
["bitfinex-derivatives","BTCF0:USTF0",1737695904702,0.36094273,105020.0,105000.0,0.14421507]
["bitfinex-derivatives","BTCF0:USTF0",1737695904898,0.36094273,105020.0,105010.0,0.08700275]
["bitfinex-derivatives","BTCF0:USTF0",1737695905208,0.00014273,105020.0,105010.0,0.65021847]
["bitfinex-derivatives","BTCF0:USTF0",1737695906610,0.00014273,105020.0,105010.0,0.65021682]
["bitfinex-derivatives","BTCF0:USTF0",1737695907000,0.00014273,105020.0,105010.0,0.65021686]
["bitfinex-derivatives","BTCF0:USTF0",1737695907202,0.36094273,105020.0,105010.0,0.01191011]
["bitfinex-derivatives","BTCF0:USTF0",1737695907402,0.19062873,105020.0,105010.0,0.01191011]
["bitfinex-derivatives","BTCF0:USTF0",1737695907809,0.63843148,105020.0,105010.0,0.02091011]
["bitfinex-derivatives","BTCF0:USTF0",1737695908007,0.73193148,105020.0,105010.0,0.02091011]
["bitfinex-derivatives","BTCF0:USTF0",1737695908210,0.73193148,105020.0,105010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737695910610,0.64492873,105020.0,105010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737695912415,0.73193148,105020.0,105010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737695912807,0.74164623,105020.0,105010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737695913209,0.65464348,105020.0,105010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737695914512,0.74164623,105020.0,105010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737695924821,0.190505,105010.0,104990.0,0.11924273]
["bitfinex-derivatives","BTCF0:USTF0",1737695925011,0.3608,105000.0,104990.0,0.13115607]
["bitfinex-derivatives","BTCF0:USTF0",1737695926228,0.3608,105000.0,104990.0,0.33658872]
["bitfinex-derivatives","BTCF0:USTF0",1737695927023,0.3608,105010.0,104990.0,0.78439147]
["bitfinex-derivatives","BTCF0:USTF0",1737695927213,0.3608,105010.0,105000.0,0.08700275]
["bitfinex-derivatives","BTCF0:USTF0",1737695927532,0.3608,105010.0,105000.0,0.02680405]
["bitfinex-derivatives","BTCF0:USTF0",1737695928130,0.3608,105010.0,105000.0,0.05062871]
["bitfinex-derivatives","BTCF0:USTF0",1737695930826,0.3608,105010.0,105000.0,0.05062719]
["bitfinex-derivatives","BTCF0:USTF0",1737695932933,0.3608,105010.0,105000.0,0.05062712]
["bitfinex-derivatives","BTCF0:USTF0",1737695935544,0.44780275,105010.0,105000.0,0.03871486]
["bitfinex-derivatives","BTCF0:USTF0",1737695935743,0.67960775,105010.0,105000.0,0.01489033]
["bitfinex-derivatives","BTCF0:USTF0",1737695936437,0.190523,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695936644,0.63832575,105000.0,104990.0,0.01503522]
["bitfinex-derivatives","BTCF0:USTF0",1737695937244,0.63832575,105000.0,104990.0,0.01503567]
["bitfinex-derivatives","BTCF0:USTF0",1737695937643,0.63832575,105000.0,104990.0,0.01503601]
["bitfinex-derivatives","BTCF0:USTF0",1737695938242,0.7253285,105000.0,104990.0,0.01503601]
["bitfinex-derivatives","BTCF0:USTF0",1737695938745,0.7253285,105000.0,104990.0,0.01803601]
["bitfinex-derivatives","BTCF0:USTF0",1737695939243,0.7253285,105000.0,104990.0,0.01803646]
["bitfinex-derivatives","BTCF0:USTF0",1737695939450,0.7253285,105000.0,104990.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737695940555,0.63832575,105000.0,104990.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737695941451,0.7253285,105000.0,104990.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737695942553,0.63832575,105000.0,104990.0,0.01803699]
["bitfinex-derivatives","BTCF0:USTF0",1737695942944,0.63832575,105000.0,104990.0,0.01803697]
["bitfinex-derivatives","BTCF0:USTF0",1737695943943,0.7253285,105000.0,104990.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737695945855,0.19056,104980.0,104960.0,0.1694028]
["bitfinex-derivatives","BTCF0:USTF0",1737695946045,0.19056,104980.0,104960.0,0.19619388]
["bitfinex-derivatives","BTCF0:USTF0",1737695946046,0.08700275,104970.0,104960.0,0.19619388]
["bitfinex-derivatives","BTCF0:USTF0",1737695946246,0.08700275,104970.0,104960.0,0.1694028]
["bitfinex-derivatives","BTCF0:USTF0",1737695946446,0.08700275,104970.0,104960.0,0.19619509]
["bitfinex-derivatives","BTCF0:USTF0",1737695946646,0.67946275,104980.0,104960.0,0.19619509]
["bitfinex-derivatives","BTCF0:USTF0",1737695947048,0.67960548,104980.0,104960.0,0.19633782]
["bitfinex-derivatives","BTCF0:USTF0",1737695948245,0.67960548,104980.0,104960.0,0.19633793]
["bitfinex-derivatives","BTCF0:USTF0",1737695948450,0.67960548,104980.0,104960.0,0.20533793]
["bitfinex-derivatives","BTCF0:USTF0",1737695948955,0.67960548,104980.0,104960.0,0.20535602]
["bitfinex-derivatives","BTCF0:USTF0",1737695949151,0.0414,104970.0,104960.0,0.20535602]
["bitfinex-derivatives","BTCF0:USTF0",1737695949349,0.0414,104970.0,104960.0,0.03738197]
["bitfinex-derivatives","BTCF0:USTF0",1737695949650,0.12840275,104970.0,104960.0,0.0210593]
["bitfinex-derivatives","BTCF0:USTF0",1737695951260,0.12840275,104970.0,104960.0,0.0120593]
["bitfinex-derivatives","BTCF0:USTF0",1737695951554,0.67977975,104970.0,104960.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737695951860,0.592777,104970.0,104960.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737695952156,0.67977975,104970.0,104960.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737695952550,0.7667825,104970.0,104960.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737695952748,0.67977975,104970.0,104960.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737695954453,0.67977975,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695958460,0.72077975,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695959261,0.4432,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695959481,0.41176662,104980.0,104960.0,0.09906245]
["bitfinex-derivatives","BTCF0:USTF0",1737695959766,0.41176662,104980.0,104970.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737695959767,0.00014273,104980.0,104970.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737695959967,0.00014273,104980.0,104970.0,0.20249397]
["bitfinex-derivatives","BTCF0:USTF0",1737695960465,0.00014273,104980.0,104970.0,0.21738827]
["bitfinex-derivatives","BTCF0:USTF0",1737695960968,0.00014273,104980.0,104970.0,0.21738674]
["bitfinex-derivatives","BTCF0:USTF0",1737695962373,0.00014273,104980.0,104970.0,0.21738668]
["bitfinex-derivatives","BTCF0:USTF0",1737695965765,0.00014273,104980.0,104970.0,0.02680968]
["bitfinex-derivatives","BTCF0:USTF0",1737695965972,0.36094273,104980.0,104970.0,0.02680968]
["bitfinex-derivatives","BTCF0:USTF0",1737695966365,0.36094273,104980.0,104970.0,0.02681076]
["bitfinex-derivatives","BTCF0:USTF0",1737695966870,0.36094273,104980.0,104970.0,0.02681066]
["bitfinex-derivatives","BTCF0:USTF0",1737695967070,0.00014273,104980.0,104970.0,0.02681066]
["bitfinex-derivatives","BTCF0:USTF0",1737695967666,0.36094273,104980.0,104970.0,0.02681066]
["bitfinex-derivatives","BTCF0:USTF0",1737695967872,0.63850448,104980.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695968072,0.63850448,104980.0,104960.0,0.02695574]
["bitfinex-derivatives","BTCF0:USTF0",1737695968073,0.44780275,104970.0,104960.0,0.02695574]
["bitfinex-derivatives","BTCF0:USTF0",1737695968371,0.3608,104970.0,104960.0,0.01503885]
["bitfinex-derivatives","BTCF0:USTF0",1737695968970,0.44780275,104970.0,104960.0,0.01503885]
["bitfinex-derivatives","BTCF0:USTF0",1737695969171,0.52920275,104970.0,104960.0,0.01503885]
["bitfinex-derivatives","BTCF0:USTF0",1737695969672,0.53020275,104970.0,104960.0,0.01503885]
["bitfinex-derivatives","BTCF0:USTF0",1737695969869,0.4432,104970.0,104960.0,0.01503885]
["bitfinex-derivatives","BTCF0:USTF0",1737695970268,0.0824,104970.0,104960.0,0.0269559]
["bitfinex-derivatives","BTCF0:USTF0",1737695972274,0.0824,104970.0,104960.0,0.02695548]
["bitfinex-derivatives","BTCF0:USTF0",1737695972475,0.09206828,104970.0,104960.0,0.02695548]
["bitfinex-derivatives","BTCF0:USTF0",1737695972974,0.001,104970.0,104960.0,0.68918466]
["bitfinex-derivatives","BTCF0:USTF0",1737695973377,0.001,104970.0,104960.0,0.32838466]
["bitfinex-derivatives","BTCF0:USTF0",1737695973773,0.001,104970.0,104960.0,0.68918466]
["bitfinex-derivatives","BTCF0:USTF0",1737695973966,0.001,104970.0,104960.0,0.24138191]
["bitfinex-derivatives","BTCF0:USTF0",1737695974363,0.001,104970.0,104960.0,0.24138085]
["bitfinex-derivatives","BTCF0:USTF0",1737695974773,0.001,104970.0,104960.0,0.3283836]
["bitfinex-derivatives","BTCF0:USTF0",1737695975179,0.001,104970.0,104960.0,0.6891836]
["bitfinex-derivatives","BTCF0:USTF0",1737695975774,0.00014273,104980.0,104970.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737695975976,0.00014273,104980.0,104970.0,0.22930371]
["bitfinex-derivatives","BTCF0:USTF0",1737695976173,0.00014273,104980.0,104970.0,0.20547203]
["bitfinex-derivatives","BTCF0:USTF0",1737695976875,0.00514273,104980.0,104970.0,0.20547203]
["bitfinex-derivatives","BTCF0:USTF0",1737695978981,0.00514273,104980.0,104970.0,0.2054716]
["bitfinex-derivatives","BTCF0:USTF0",1737695979689,0.01459015,104980.0,104970.0,0.22930297]
["bitfinex-derivatives","BTCF0:USTF0",1737695980278,0.01459015,104980.0,104970.0,0.03872597]
["bitfinex-derivatives","BTCF0:USTF0",1737695980483,0.1015929,104980.0,104970.0,0.0148946]
["bitfinex-derivatives","BTCF0:USTF0",1737695980680,0.6529519,104980.0,104970.0,0.0148946]
["bitfinex-derivatives","BTCF0:USTF0",1737695981184,0.6529519,104980.0,104970.0,0.01489616]
["bitfinex-derivatives","BTCF0:USTF0",1737695983175,0.190577,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695983385,0.77007975,104970.0,104960.0,0.0150387]
["bitfinex-derivatives","BTCF0:USTF0",1737695983585,0.1317,104970.0,104960.0,0.05078933]
["bitfinex-derivatives","BTCF0:USTF0",1737695983785,0.1317,104970.0,104960.0,0.02695576]
["bitfinex-derivatives","BTCF0:USTF0",1737695983984,0.0896,104970.0,104960.0,0.05078892]
["bitfinex-derivatives","BTCF0:USTF0",1737695984283,0.0896,104970.0,104960.0,0.05078753]
["bitfinex-derivatives","BTCF0:USTF0",1737695984981,0.0896,104970.0,104960.0,0.05078676]
["bitfinex-derivatives","BTCF0:USTF0",1737695985177,0.0906,104970.0,104960.0,0.05078676]
["bitfinex-derivatives","BTCF0:USTF0",1737695986184,0.0906,104970.0,104960.0,0.41158676]
["bitfinex-derivatives","BTCF0:USTF0",1737695986379,0.0906,104970.0,104960.0,0.41158688]
["bitfinex-derivatives","BTCF0:USTF0",1737695987188,0.281177,104970.0,104960.0,0.41158688]
["bitfinex-derivatives","BTCF0:USTF0",1737695987393,0.281177,104970.0,104960.0,0.05078688]
["bitfinex-derivatives","BTCF0:USTF0",1737695987792,0.72897975,104970.0,104960.0,0.05078688]
["bitfinex-derivatives","BTCF0:USTF0",1737695988084,0.72897975,104970.0,104960.0,0.01503807]
["bitfinex-derivatives","BTCF0:USTF0",1737695988883,0.8159825,104970.0,104960.0,0.01503807]
["bitfinex-derivatives","BTCF0:USTF0",1737695989082,0.190595,104960.0,104950.0,0.16797405]
["bitfinex-derivatives","BTCF0:USTF0",1737695989288,0.68149775,104960.0,104950.0,0.16797405]
["bitfinex-derivatives","BTCF0:USTF0",1737695989792,0.68149775,104960.0,104940.0,0.49435546]
["bitfinex-derivatives","BTCF0:USTF0",1737695989793,0.190613,104950.0,104940.0,0.49435546]
["bitfinex-derivatives","BTCF0:USTF0",1737695989983,0.7254185,104950.0,104940.0,0.49435546]
["bitfinex-derivatives","BTCF0:USTF0",1737695990576,0.63841575,104950.0,104940.0,0.49435546]
["bitfinex-derivatives","BTCF0:USTF0",1737695991289,0.63841575,104950.0,104940.0,0.47914791]
["bitfinex-derivatives","BTCF0:USTF0",1737695991793,0.7254185,104950.0,104940.0,0.40402145]
["bitfinex-derivatives","BTCF0:USTF0",1737695992386,0.7254185,104950.0,104940.0,0.04647193]
["bitfinex-derivatives","BTCF0:USTF0",1737695992584,0.7254185,104950.0,104930.0,0.33609083]
["bitfinex-derivatives","BTCF0:USTF0",1737695992585,0.190631,104940.0,104930.0,0.3034776]
["bitfinex-derivatives","BTCF0:USTF0",1737695992792,0.8125365,104940.0,104930.0,0.13568295]
["bitfinex-derivatives","BTCF0:USTF0",1737695993093,0.8125365,104940.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737695993585,0.08700275,104910.0,104900.0,0.10142934]
["bitfinex-derivatives","BTCF0:USTF0",1737695993786,0.08700275,104910.0,104900.0,0.11335286]
["bitfinex-derivatives","BTCF0:USTF0",1737695994191,0.27768775,104910.0,104900.0,0.11335286]
["bitfinex-derivatives","BTCF0:USTF0",1737695994488,0.63848775,104910.0,104900.0,0.11335325]
["bitfinex-derivatives","BTCF0:USTF0",1737695994890,0.63848775,104910.0,104900.0,0.10142934]
["bitfinex-derivatives","BTCF0:USTF0",1737695995086,0.63848775,104910.0,104900.0,0.11042934]
["bitfinex-derivatives","BTCF0:USTF0",1737695995682,0.63848775,104910.0,104900.0,0.11442934]
["bitfinex-derivatives","BTCF0:USTF0",1737695996585,0.64800241,104910.0,104900.0,0.11442934]
["bitfinex-derivatives","BTCF0:USTF0",1737695996793,0.56099966,104910.0,104900.0,0.11442934]
["bitfinex-derivatives","BTCF0:USTF0",1737695997498,0.64800241,104910.0,104900.0,0.11442934]
["bitfinex-derivatives","BTCF0:USTF0",1737695997698,0.64800241,104910.0,104900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737695998289,0.69230241,104910.0,104900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737695998792,0.77930516,104910.0,104900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737695998990,0.82370516,104910.0,104900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737695999997,0.73670241,104910.0,104900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737696000190,0.82370516,104910.0,104900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737696000900,0.82370516,104910.0,104900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737696001098,0.63702016,104910.0,104870.0,0.08823023]
["bitfinex-derivatives","BTCF0:USTF0",1737696001404,0.7255455,104880.0,104850.0,0.551591]
["bitfinex-derivatives","BTCF0:USTF0",1737696001703,0.08700275,104870.0,104850.0,0.50762761]
["bitfinex-derivatives","BTCF0:USTF0",1737696001887,0.3608,104870.0,104850.0,0.5076278]
["bitfinex-derivatives","BTCF0:USTF0",1737696002086,0.63854275,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696002291,0.63854275,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737696002496,0.7255455,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737696002699,0.63854275,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737696002901,0.63854275,104880.0,104850.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1737696003103,0.08700275,104870.0,104850.0,0.50762785]
["bitfinex-derivatives","BTCF0:USTF0",1737696004200,0.27776375,104870.0,104850.0,0.50762785]
["bitfinex-derivatives","BTCF0:USTF0",1737696005799,0.27776375,104870.0,104850.0,0.50762787]
["bitfinex-derivatives","BTCF0:USTF0",1737696005989,0.63856375,104870.0,104850.0,0.50762787]
["bitfinex-derivatives","BTCF0:USTF0",1737696006190,0.63856375,104870.0,104850.0,0.14682787]
["bitfinex-derivatives","BTCF0:USTF0",1737696006592,0.63956375,104870.0,104850.0,0.14682787]
["bitfinex-derivatives","BTCF0:USTF0",1737696006794,0.27777875,104860.0,104850.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1737696007603,0.63857875,104860.0,104850.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1737696007787,0.27777875,104860.0,104850.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1737696008302,0.27777875,104860.0,104850.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1737696008690,0.190776,104860.0,104850.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1737696008903,0.56147002,104870.0,104850.0,0.22490275]
["bitfinex-derivatives","BTCF0:USTF0",1737696009204,0.56147002,104870.0,104850.0,0.41569675]
["bitfinex-derivatives","BTCF0:USTF0",1737696009401,0.20067002,104870.0,104850.0,0.77649675]
["bitfinex-derivatives","BTCF0:USTF0",1737696009790,0.28767277,104870.0,104850.0,0.328694]
["bitfinex-derivatives","BTCF0:USTF0",1737696009991,0.28767277,104870.0,104850.0,0.7014224]
["bitfinex-derivatives","BTCF0:USTF0",1737696011499,0.20067002,104870.0,104850.0,0.7014224]
["bitfinex-derivatives","BTCF0:USTF0",1737696011698,0.20067002,104870.0,104860.0,0.551576]
["bitfinex-derivatives","BTCF0:USTF0",1737696011699,0.01090602,104870.0,104860.0,0.551576]
["bitfinex-derivatives","BTCF0:USTF0",1737696011898,0.01090602,104870.0,104860.0,0.63857875]
["bitfinex-derivatives","BTCF0:USTF0",1737696011899,0.00114273,104870.0,104860.0,0.63857875]
["bitfinex-derivatives","BTCF0:USTF0",1737696012090,0.00114273,104870.0,104860.0,0.65050613]
["bitfinex-derivatives","BTCF0:USTF0",1737696012291,0.63850975,104900.0,104860.0,0.80742313]
["bitfinex-derivatives","BTCF0:USTF0",1737696012500,0.63850975,104900.0,104880.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1737696012700,0.63850975,104900.0,104870.0,0.55155]
["bitfinex-derivatives","BTCF0:USTF0",1737696012701,0.27772475,104890.0,104870.0,0.55155]
["bitfinex-derivatives","BTCF0:USTF0",1737696012902,0.27772475,104890.0,104870.0,0.5634756]
["bitfinex-derivatives","BTCF0:USTF0",1737696013400,0.27772475,104890.0,104880.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737696013601,0.63866748,104890.0,104880.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737696014795,0.63866748,104890.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696015098,0.44780275,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696015519,0.63854275,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696015814,0.7255455,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696016400,0.63954275,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696017005,0.7265455,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696017907,0.7255455,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696018110,0.7265455,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696018999,0.190776,104860.0,104850.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737696019201,0.63857875,104860.0,104850.0,0.05672944]
["bitfinex-derivatives","BTCF0:USTF0",1737696019402,0.63857875,104860.0,104850.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737696019806,0.63857875,104860.0,104840.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1737696019807,0.5348055,104860.0,104840.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737696020105,0.7255995,104850.0,104840.0,0.01193005]
["bitfinex-derivatives","BTCF0:USTF0",1737696020310,0.63859675,104850.0,104840.0,0.01193005]
["bitfinex-derivatives","BTCF0:USTF0",1737696020499,0.3608,104850.0,104840.0,0.01193005]
["bitfinex-derivatives","BTCF0:USTF0",1737696021505,0.68218175,104860.0,104840.0,0.01193005]
["bitfinex-derivatives","BTCF0:USTF0",1737696021710,0.08700275,104850.0,104840.0,0.37272966]
["bitfinex-derivatives","BTCF0:USTF0",1737696021903,0.68218175,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737696022510,0.001,104850.0,104840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737696022706,0.08800275,104850.0,104840.0,0.38472959]
["bitfinex-derivatives","BTCF0:USTF0",1737696023104,0.44780275,104850.0,104840.0,0.01492959]
["bitfinex-derivatives","BTCF0:USTF0",1737696023312,0.63859675,104850.0,104840.0,0.01492959]
["bitfinex-derivatives","BTCF0:USTF0",1737696023608,0.63859675,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737696023911,0.63959675,104850.0,104840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737696024099,0.7677995,104850.0,104840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737696024304,0.8128995,104850.0,104840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737696024704,0.72589675,104850.0,104840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737696025006,0.8128995,104850.0,104840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737696026903,0.84113675,104850.0,104840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737696027298,0.93789502,104850.0,104840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737696031206,0.190849,104820.0,104810.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1737696031407,0.190849,104820.0,104810.0,0.09723339]
["bitfinex-derivatives","BTCF0:USTF0",1737696031408,0.27785175,104820.0,104810.0,0.09723339]
["bitfinex-derivatives","BTCF0:USTF0",1737696031610,0.7256545,104820.0,104810.0,0.05623355]
["bitfinex-derivatives","BTCF0:USTF0",1737696031814,0.63865175,104820.0,104810.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737696032211,0.5348055,104820.0,104800.0,0.74188133]
["bitfinex-derivatives","BTCF0:USTF0",1737696032411,0.63866975,104810.0,104800.0,0.38108133]
["bitfinex-derivatives","BTCF0:USTF0",1737696033910,0.63866975,104810.0,104800.0,0.42468133]
["bitfinex-derivatives","BTCF0:USTF0",1737696034110,0.72945875,104820.0,104800.0,0.79741641]
["bitfinex-derivatives","BTCF0:USTF0",1737696034311,0.72845875,104820.0,104800.0,0.84361641]
["bitfinex-derivatives","BTCF0:USTF0",1737696034611,0.001,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696034913,0.01039407,104820.0,104810.0,0.41603375]
["bitfinex-derivatives","BTCF0:USTF0",1737696035118,0.001,104820.0,104810.0,0.41603375]
["bitfinex-derivatives","BTCF0:USTF0",1737696035412,0.08800275,104820.0,104810.0,0.41603375]
["bitfinex-derivatives","BTCF0:USTF0",1737696035911,0.00014273,104830.0,104810.0,0.6939035]
["bitfinex-derivatives","BTCF0:USTF0",1737696036407,0.00014273,104830.0,104820.0,0.551649]
["bitfinex-derivatives","BTCF0:USTF0",1737696036712,0.00014273,104830.0,104820.0,0.6505855]
["bitfinex-derivatives","BTCF0:USTF0",1737696036902,0.00014273,104830.0,104820.0,0.56358275]
["bitfinex-derivatives","BTCF0:USTF0",1737696037101,0.00214273,104830.0,104820.0,0.56358275]
["bitfinex-derivatives","BTCF0:USTF0",1737696037508,0.00214273,104830.0,104820.0,0.63865175]
["bitfinex-derivatives","BTCF0:USTF0",1737696037712,0.00214273,104830.0,104820.0,0.65058306]
["bitfinex-derivatives","BTCF0:USTF0",1737696038016,0.00214273,104830.0,104820.0,0.56358031]
["bitfinex-derivatives","BTCF0:USTF0",1737696038204,0.00214273,104830.0,104820.0,0.56358009]
["bitfinex-derivatives","BTCF0:USTF0",1737696038609,0.00314273,104830.0,104820.0,0.56358009]
["bitfinex-derivatives","BTCF0:USTF0",1737696039012,0.00214273,104830.0,104820.0,0.56358009]
["bitfinex-derivatives","BTCF0:USTF0",1737696039320,0.00314273,104830.0,104820.0,0.65058284]
["bitfinex-derivatives","BTCF0:USTF0",1737696040222,0.190819,104840.0,104820.0,0.65058284]
["bitfinex-derivatives","BTCF0:USTF0",1737696040424,0.190819,104840.0,104830.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1737696040720,0.190819,104840.0,104830.0,0.45403109]
["bitfinex-derivatives","BTCF0:USTF0",1737696040921,0.190819,104840.0,104830.0,0.64486194]
["bitfinex-derivatives","BTCF0:USTF0",1737696041908,0.194819,104840.0,104830.0,0.64486194]
["bitfinex-derivatives","BTCF0:USTF0",1737696042108,0.004,104840.0,104830.0,0.73186469]
["bitfinex-derivatives","BTCF0:USTF0",1737696042305,0.00014273,104850.0,104840.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737696042509,0.00014273,104850.0,104840.0,0.69264669]
["bitfinex-derivatives","BTCF0:USTF0",1737696042705,0.00014273,104850.0,104840.0,0.60564394]
["bitfinex-derivatives","BTCF0:USTF0",1737696042917,0.00014273,104850.0,104840.0,0.69264669]
["bitfinex-derivatives","BTCF0:USTF0",1737696043723,0.00714273,104850.0,104840.0,0.69364464]
["bitfinex-derivatives","BTCF0:USTF0",1737696044124,0.00714273,104850.0,104840.0,0.6936445]
["bitfinex-derivatives","BTCF0:USTF0",1737696045128,0.00014273,104850.0,104840.0,0.6926445]
["bitfinex-derivatives","BTCF0:USTF0",1737696045624,0.00114273,104850.0,104840.0,0.60564167]
["bitfinex-derivatives","BTCF0:USTF0",1737696045821,0.27893948,104850.0,104840.0,0.60864167]
["bitfinex-derivatives","BTCF0:USTF0",1737696046216,0.63973948,104850.0,104840.0,0.05702867]
["bitfinex-derivatives","BTCF0:USTF0",1737696046421,0.63873948,104850.0,104840.0,0.05702867]
["bitfinex-derivatives","BTCF0:USTF0",1737696047226,0.63973948,104850.0,104840.0,0.05702867]
["bitfinex-derivatives","BTCF0:USTF0",1737696047426,0.55273673,104850.0,104840.0,0.05702867]
["bitfinex-derivatives","BTCF0:USTF0",1737696047627,0.55273673,104850.0,104840.0,0.24784167]
["bitfinex-derivatives","BTCF0:USTF0",1737696048320,0.63973948,104850.0,104840.0,0.05402867]
["bitfinex-derivatives","BTCF0:USTF0",1737696048524,0.63973948,104850.0,104840.0,0.01192867]
["bitfinex-derivatives","BTCF0:USTF0",1737696049130,0.53594823,104850.0,104830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1737696049336,0.53594823,104850.0,104830.0,0.09283092]
["bitfinex-derivatives","BTCF0:USTF0",1737696049337,0.27781575,104840.0,104830.0,0.09283092]
["bitfinex-derivatives","BTCF0:USTF0",1737696049626,0.27781575,104840.0,104830.0,0.09283131]
["bitfinex-derivatives","BTCF0:USTF0",1737696049827,0.63974648,104850.0,104830.0,0.45363131]
["bitfinex-derivatives","BTCF0:USTF0",1737696050128,0.64914801,104850.0,104830.0,0.64446231]
["bitfinex-derivatives","BTCF0:USTF0",1737696050523,0.08700275,104840.0,104830.0,0.28366231]
["bitfinex-derivatives","BTCF0:USTF0",1737696050723,0.64914801,104850.0,104830.0,0.28366231]
["bitfinex-derivatives","BTCF0:USTF0",1737696050928,0.190813,104840.0,104830.0,0.09283131]
["bitfinex-derivatives","BTCF0:USTF0",1737696052728,0.191813,104840.0,104830.0,0.01193131]
["bitfinex-derivatives","BTCF0:USTF0",1737696053231,0.27881575,104840.0,104830.0,0.01193131]
["bitfinex-derivatives","BTCF0:USTF0",1737696053632,0.27881575,104840.0,104830.0,0.01193117]
["bitfinex-derivatives","BTCF0:USTF0",1737696054232,0.191813,104840.0,104830.0,0.01193117]
["bitfinex-derivatives","BTCF0:USTF0",1737696054830,0.27881575,104840.0,104830.0,0.01193117]
["bitfinex-derivatives","BTCF0:USTF0",1737696055025,0.44880275,104840.0,104820.0,0.08424273]
["bitfinex-derivatives","BTCF0:USTF0",1737696055230,0.190831,104830.0,104820.0,0.09617456]
["bitfinex-derivatives","BTCF0:USTF0",1737696055429,0.27783375,104830.0,104820.0,0.09617456]
["bitfinex-derivatives","BTCF0:USTF0",1737696055626,0.63962375,104840.0,104820.0,0.09617468]
["bitfinex-derivatives","BTCF0:USTF0",1737696056027,0.63962375,104840.0,104820.0,0.08424273]
["bitfinex-derivatives","BTCF0:USTF0",1737696056333,0.44880275,104840.0,104820.0,0.09617468]
["bitfinex-derivatives","BTCF0:USTF0",1737696056524,0.44880275,104840.0,104820.0,0.01207468]
["bitfinex-derivatives","BTCF0:USTF0",1737696056938,0.0404,104830.0,104820.0,0.01207468]
["bitfinex-derivatives","BTCF0:USTF0",1737696057232,0.12740275,104830.0,104820.0,0.01207468]
["bitfinex-derivatives","BTCF0:USTF0",1737696057421,0.48820275,104830.0,104820.0,0.01207468]
["bitfinex-derivatives","BTCF0:USTF0",1737696057627,0.57277419,104830.0,104820.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696057926,0.57277419,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696058127,0.08700275,104820.0,104810.0,0.551667]
["bitfinex-derivatives","BTCF0:USTF0",1737696058333,0.08700275,104820.0,104810.0,0.5635999]
["bitfinex-derivatives","BTCF0:USTF0",1737696058735,0.08700275,104820.0,104810.0,0.2027999]
["bitfinex-derivatives","BTCF0:USTF0",1737696059033,0.57391692,104830.0,104810.0,0.2027999]
["bitfinex-derivatives","BTCF0:USTF0",1737696059525,0.21211692,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696059731,0.21211692,104830.0,104820.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737696060031,0.21211692,104830.0,104820.0,0.551649]
["bitfinex-derivatives","BTCF0:USTF0",1737696060429,0.00014273,104830.0,104820.0,0.551649]
["bitfinex-derivatives","BTCF0:USTF0",1737696061434,0.00014273,104830.0,104820.0,0.56358056]
["bitfinex-derivatives","BTCF0:USTF0",1737696061633,0.00114273,104830.0,104820.0,0.56358051]
["bitfinex-derivatives","BTCF0:USTF0",1737696061835,0.00114273,104830.0,104820.0,0.60598051]
["bitfinex-derivatives","BTCF0:USTF0",1737696062140,0.01071044,104830.0,104820.0,0.60598051]
["bitfinex-derivatives","BTCF0:USTF0",1737696063427,0.01071044,104830.0,104820.0,0.69298326]
["bitfinex-derivatives","BTCF0:USTF0",1737696063631,0.17068428,104840.0,104830.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737696063834,0.17068428,104840.0,104830.0,0.73306526]
["bitfinex-derivatives","BTCF0:USTF0",1737696064235,0.26858196,104860.0,104850.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737696064236,0.22758196,104860.0,104850.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737696064561,0.1711553,104860.0,104850.0,0.65052826]
["bitfinex-derivatives","BTCF0:USTF0",1737696064732,0.1711553,104860.0,104850.0,0.69402826]
["bitfinex-derivatives","BTCF0:USTF0",1737696065130,0.18062161,104860.0,104850.0,0.69402826]
["bitfinex-derivatives","BTCF0:USTF0",1737696065330,0.1711553,104860.0,104850.0,0.69402826]
["bitfinex-derivatives","BTCF0:USTF0",1737696065539,0.1711553,104860.0,104850.0,0.60702551]
["bitfinex-derivatives","BTCF0:USTF0",1737696065726,0.1721553,104860.0,104850.0,0.60702551]
["bitfinex-derivatives","BTCF0:USTF0",1737696067143,0.1721553,104860.0,104850.0,0.60702152]
["bitfinex-derivatives","BTCF0:USTF0",1737696067445,0.1721553,104860.0,104850.0,0.96782152]
["bitfinex-derivatives","BTCF0:USTF0",1737696067636,0.1721553,104860.0,104850.0,1.05482427]
["bitfinex-derivatives","BTCF0:USTF0",1737696067833,0.19927695,104870.0,104860.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1737696068040,0.19927695,104870.0,104860.0,0.73778927]
["bitfinex-derivatives","BTCF0:USTF0",1737696068740,0.00014273,104870.0,104860.0,0.73778927]
["bitfinex-derivatives","BTCF0:USTF0",1737696069046,0.52276552,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737696069338,0.52276552,104890.0,104880.0,0.56344607]
["bitfinex-derivatives","BTCF0:USTF0",1737696069937,0.52276552,104890.0,104880.0,0.92424607]
["bitfinex-derivatives","BTCF0:USTF0",1737696070135,0.52276552,104890.0,104880.0,1.01124882]
["bitfinex-derivatives","BTCF0:USTF0",1737696070436,0.07924095,104900.0,104890.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737696070639,0.07924095,104900.0,104890.0,0.73452982]
["bitfinex-derivatives","BTCF0:USTF0",1737696071846,0.00514273,104900.0,104890.0,0.73452982]
["bitfinex-derivatives","BTCF0:USTF0",1737696072236,0.044,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737696072444,0.70492271,104950.0,104920.0,0.65037582]
["bitfinex-derivatives","BTCF0:USTF0",1737696072643,0.63188271,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696072839,0.63188271,104950.0,104940.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737696073041,0.44128471,104950.0,104940.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737696073448,0.45061104,104950.0,104940.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737696074845,0.46561104,104950.0,104940.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1737696075744,0.46561104,104950.0,104940.0,0.553412]
["bitfinex-derivatives","BTCF0:USTF0",1737696075945,0.23802908,104950.0,104940.0,0.553412]
["bitfinex-derivatives","BTCF0:USTF0",1737696076646,0.59882908,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737696076949,0.59282908,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696077146,0.59382908,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696077743,0.58482908,104950.0,104930.0,0.55156573]
["bitfinex-derivatives","BTCF0:USTF0",1737696077941,0.44780275,104940.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696078348,0.08700275,104940.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696078553,0.5348055,104940.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696078944,0.08700275,104940.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696079850,0.08700275,104940.0,104930.0,0.19077373]
["bitfinex-derivatives","BTCF0:USTF0",1737696080352,0.22302908,104950.0,104930.0,0.19077373]
["bitfinex-derivatives","BTCF0:USTF0",1737696080550,0.13602633,104950.0,104930.0,0.19077373]
["bitfinex-derivatives","BTCF0:USTF0",1737696080849,0.001,104940.0,104930.0,0.27777648]
["bitfinex-derivatives","BTCF0:USTF0",1737696081051,0.001,104940.0,104930.0,0.55157373]
["bitfinex-derivatives","BTCF0:USTF0",1737696081646,0.13802633,104950.0,104930.0,0.55157373]
["bitfinex-derivatives","BTCF0:USTF0",1737696082450,0.22502908,104950.0,104930.0,0.55157373]
["bitfinex-derivatives","BTCF0:USTF0",1737696082654,0.58582908,104950.0,104930.0,0.55157373]
["bitfinex-derivatives","BTCF0:USTF0",1737696083050,0.001,104940.0,104930.0,0.55157373]
["bitfinex-derivatives","BTCF0:USTF0",1737696084551,0.41862608,104950.0,104930.0,0.55157373]
["bitfinex-derivatives","BTCF0:USTF0",1737696084748,0.41562608,104950.0,104930.0,0.55157373]
["bitfinex-derivatives","BTCF0:USTF0",1737696084949,0.77642608,104950.0,104930.0,0.55157373]
["bitfinex-derivatives","BTCF0:USTF0",1737696085250,0.41562608,104950.0,104930.0,0.55157373]
["bitfinex-derivatives","BTCF0:USTF0",1737696085446,0.77642608,104950.0,104930.0,0.55157373]
["bitfinex-derivatives","BTCF0:USTF0",1737696085848,0.41862608,104950.0,104930.0,0.55157373]
["bitfinex-derivatives","BTCF0:USTF0",1737696086043,0.41662608,104950.0,104930.0,0.55157373]
["bitfinex-derivatives","BTCF0:USTF0",1737696086245,0.001,104940.0,104930.0,0.55157373]
["bitfinex-derivatives","BTCF0:USTF0",1737696086551,0.001,104940.0,104930.0,0.63857648]
["bitfinex-derivatives","BTCF0:USTF0",1737696086752,0.001,104940.0,104930.0,0.72447648]
["bitfinex-derivatives","BTCF0:USTF0",1737696086941,0.14102633,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737696087147,0.05832633,104950.0,104940.0,0.63841575]
["bitfinex-derivatives","BTCF0:USTF0",1737696087348,0.05532633,104950.0,104940.0,0.63841575]
["bitfinex-derivatives","BTCF0:USTF0",1737696087854,0.05332633,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737696088359,0.05332633,104950.0,104940.0,0.63841575]
["bitfinex-derivatives","BTCF0:USTF0",1737696088549,0.05632633,104950.0,104940.0,0.63841575]
["bitfinex-derivatives","BTCF0:USTF0",1737696088750,0.05632633,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737696089145,0.05632633,104950.0,104940.0,0.63841575]
["bitfinex-derivatives","BTCF0:USTF0",1737696089345,0.05832633,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737696089556,0.01432633,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737696090266,0.01432633,104950.0,104940.0,0.63841575]
["bitfinex-derivatives","BTCF0:USTF0",1737696091450,0.01432633,104950.0,104940.0,0.27761575]
["bitfinex-derivatives","BTCF0:USTF0",1737696091650,0.20492033,104950.0,104930.0,0.72447148]
["bitfinex-derivatives","BTCF0:USTF0",1737696091846,0.20492033,104950.0,104930.0,0.64938706]
["bitfinex-derivatives","BTCF0:USTF0",1737696092061,0.29192308,104950.0,104930.0,0.64938706]
["bitfinex-derivatives","BTCF0:USTF0",1737696092254,0.08700275,104940.0,104930.0,0.64938706]
["bitfinex-derivatives","BTCF0:USTF0",1737696092561,0.0399,104940.0,104930.0,0.64938706]
["bitfinex-derivatives","BTCF0:USTF0",1737696092856,0.0399,104940.0,104930.0,0.73638981]
["bitfinex-derivatives","BTCF0:USTF0",1737696093051,0.01432633,104950.0,104930.0,0.54576381]
["bitfinex-derivatives","BTCF0:USTF0",1737696093249,0.01432633,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737696093458,0.01432633,104950.0,104940.0,0.65033408]
["bitfinex-derivatives","BTCF0:USTF0",1737696093662,0.00932633,104950.0,104940.0,0.65033408]
["bitfinex-derivatives","BTCF0:USTF0",1737696093860,0.003,104950.0,104940.0,0.65033408]
["bitfinex-derivatives","BTCF0:USTF0",1737696094053,0.003,104950.0,104940.0,0.56333133]
["bitfinex-derivatives","BTCF0:USTF0",1737696094246,0.23062173,104960.0,104940.0,0.56333133]
["bitfinex-derivatives","BTCF0:USTF0",1737696094446,0.003,104950.0,104940.0,0.56333133]
["bitfinex-derivatives","BTCF0:USTF0",1737696094647,0.005,104950.0,104940.0,0.28953408]
["bitfinex-derivatives","BTCF0:USTF0",1737696095062,0.005,104950.0,104940.0,0.65033408]
["bitfinex-derivatives","BTCF0:USTF0",1737696095562,0.002,104950.0,104940.0,0.65133408]
["bitfinex-derivatives","BTCF0:USTF0",1737696095762,0.002,104950.0,104940.0,0.69043408]
["bitfinex-derivatives","BTCF0:USTF0",1737696095968,0.04604273,104960.0,104940.0,0.69043408]
["bitfinex-derivatives","BTCF0:USTF0",1737696096258,0.05866964,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696096461,0.05866964,104960.0,104950.0,0.37271833]
["bitfinex-derivatives","BTCF0:USTF0",1737696096754,0.05866964,104960.0,104950.0,0.3727172]
["bitfinex-derivatives","BTCF0:USTF0",1737696097363,0.05566964,104960.0,104950.0,0.5633112]
["bitfinex-derivatives","BTCF0:USTF0",1737696097551,0.04966964,104960.0,104950.0,0.5633112]
["bitfinex-derivatives","BTCF0:USTF0",1737696098764,0.05566964,104960.0,104950.0,0.5643112]
["bitfinex-derivatives","BTCF0:USTF0",1737696099454,0.05866964,104960.0,104950.0,0.5643112]
["bitfinex-derivatives","BTCF0:USTF0",1737696099651,0.05866964,104960.0,104950.0,0.0129172]
["bitfinex-derivatives","BTCF0:USTF0",1737696100161,0.05866964,104960.0,104950.0,0.2035112]
["bitfinex-derivatives","BTCF0:USTF0",1737696100461,0.05866964,104960.0,104950.0,0.65131395]
["bitfinex-derivatives","BTCF0:USTF0",1737696100462,0.01876964,104960.0,104950.0,0.65131395]
["bitfinex-derivatives","BTCF0:USTF0",1737696100647,0.01876964,104960.0,104950.0,0.65131316]
["bitfinex-derivatives","BTCF0:USTF0",1737696100648,0.00914273,104960.0,104950.0,0.65131316]
["bitfinex-derivatives","BTCF0:USTF0",1737696101052,0.24848988,104990.0,104970.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737696101248,0.0389,104990.0,104970.0,0.20247214]
["bitfinex-derivatives","BTCF0:USTF0",1737696101460,0.0389,104990.0,104970.0,0.28947489]
["bitfinex-derivatives","BTCF0:USTF0",1737696101657,0.0389,104990.0,104970.0,0.24277214]
["bitfinex-derivatives","BTCF0:USTF0",1737696101851,0.0389,104990.0,104970.0,0.60357214]
["bitfinex-derivatives","BTCF0:USTF0",1737696102049,0.03904273,104990.0,104970.0,0.60357214]
["bitfinex-derivatives","BTCF0:USTF0",1737696102356,0.03904273,104990.0,104970.0,0.60471487]
["bitfinex-derivatives","BTCF0:USTF0",1737696102357,0.33057148,104990.0,104970.0,0.60471487]
["bitfinex-derivatives","BTCF0:USTF0",1737696102561,0.33057148,104990.0,104970.0,0.59279973]
["bitfinex-derivatives","BTCF0:USTF0",1737696102860,0.33057148,104990.0,104970.0,0.60471423]
["bitfinex-derivatives","BTCF0:USTF0",1737696103062,0.34022743,104990.0,104970.0,0.60471423]
["bitfinex-derivatives","BTCF0:USTF0",1737696103261,0.34022743,104990.0,104970.0,0.60471432]
["bitfinex-derivatives","BTCF0:USTF0",1737696103661,0.70102743,104990.0,104970.0,0.05335732]
["bitfinex-derivatives","BTCF0:USTF0",1737696103861,0.63834275,104980.0,104970.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696104664,0.63834275,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696104665,0.7253455,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696104861,0.44780275,104980.0,104960.0,0.50640425]
["bitfinex-derivatives","BTCF0:USTF0",1737696105060,0.8047635,104970.0,104960.0,0.50640425]
["bitfinex-derivatives","BTCF0:USTF0",1737696105857,0.8047635,104970.0,104960.0,0.46272635]
["bitfinex-derivatives","BTCF0:USTF0",1737696106367,0.8047635,104970.0,104960.0,0.08200465]
["bitfinex-derivatives","BTCF0:USTF0",1737696106769,0.8077635,104970.0,104960.0,0.03701254]
["bitfinex-derivatives","BTCF0:USTF0",1737696107265,0.8077635,104970.0,104960.0,0.03801254]
["bitfinex-derivatives","BTCF0:USTF0",1737696107468,0.8077635,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696107870,0.8127635,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696108363,0.8147635,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696109072,0.190576,104960.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696109373,0.79831875,104960.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696110556,0.80531875,104960.0,104950.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696111364,0.80931875,104960.0,104950.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696113971,0.011,104960.0,104950.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696114178,0.15353856,104960.0,104950.0,0.07864273]
["bitfinex-derivatives","BTCF0:USTF0",1737696114361,0.15353856,104960.0,104950.0,0.11804273]
["bitfinex-derivatives","BTCF0:USTF0",1737696114567,0.15353856,104960.0,104950.0,0.47884273]
["bitfinex-derivatives","BTCF0:USTF0",1737696115774,0.15353856,104960.0,104950.0,0.50565636]
["bitfinex-derivatives","BTCF0:USTF0",1737696116477,0.15353856,104960.0,104950.0,0.4907599]
["bitfinex-derivatives","BTCF0:USTF0",1737696116662,0.15353856,104960.0,104950.0,0.5056563]
["bitfinex-derivatives","BTCF0:USTF0",1737696118075,0.011,104960.0,104950.0,0.5056563]
["bitfinex-derivatives","BTCF0:USTF0",1737696118578,0.45880275,104960.0,104950.0,0.02795631]
["bitfinex-derivatives","BTCF0:USTF0",1737696118782,0.68957875,104960.0,104940.0,0.16888098]
["bitfinex-derivatives","BTCF0:USTF0",1737696118982,0.44780275,104950.0,104940.0,0.16888098]
["bitfinex-derivatives","BTCF0:USTF0",1737696120784,0.64439675,104950.0,104940.0,0.18378038]
["bitfinex-derivatives","BTCF0:USTF0",1737696120988,0.68549675,104950.0,104940.0,0.16888098]
["bitfinex-derivatives","BTCF0:USTF0",1737696121485,0.68849675,104950.0,104940.0,0.16888098]
["bitfinex-derivatives","BTCF0:USTF0",1737696121781,0.7754995,104950.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696121985,0.4053185,104940.0,104930.0,0.02696181]
["bitfinex-derivatives","BTCF0:USTF0",1737696123481,0.7661185,104940.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696124076,0.7691185,104940.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696124595,0.7711185,104940.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696125184,0.68411575,104940.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696125490,0.7711185,104940.0,104930.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696127285,0.59029083,104940.0,104910.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1737696127488,0.08700275,104920.0,104910.0,0.5088231]
["bitfinex-derivatives","BTCF0:USTF0",1737696127876,0.08700275,104920.0,104910.0,0.50882363]
["bitfinex-derivatives","BTCF0:USTF0",1737696129695,0.63845175,104920.0,104910.0,0.10822363]
["bitfinex-derivatives","BTCF0:USTF0",1737696129989,0.63845175,104920.0,104900.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696129990,0.190667,104910.0,104900.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696130290,0.7254725,104910.0,104900.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696130885,0.7678725,104910.0,104900.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696131278,0.7688725,104910.0,104900.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737696132476,0.68186975,104910.0,104900.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737696132894,0.001,104910.0,104900.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737696133094,0.77025189,104920.0,104900.0,0.05486628]
["bitfinex-derivatives","BTCF0:USTF0",1737696133095,0.64821189,104920.0,104900.0,0.05486628]
["bitfinex-derivatives","BTCF0:USTF0",1737696133391,0.08700275,104910.0,104900.0,0.05486628]
["bitfinex-derivatives","BTCF0:USTF0",1737696133790,0.3646725,104910.0,104900.0,0.01506628]
["bitfinex-derivatives","BTCF0:USTF0",1737696133982,0.7254725,104910.0,104900.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737696134183,0.8101725,104910.0,104900.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737696134694,0.8101725,104910.0,104900.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696135191,0.8101725,104910.0,104870.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1737696135192,0.6195055,104910.0,104870.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1737696135390,0.3647275,104880.0,104870.0,0.15173071]
["bitfinex-derivatives","BTCF0:USTF0",1737696135599,0.3647275,104880.0,104870.0,0.13682476]
["bitfinex-derivatives","BTCF0:USTF0",1737696135789,0.3647275,104880.0,104870.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737696136594,0.7672275,104880.0,104870.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737696136791,0.7672275,104880.0,104870.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737696136996,0.8890275,104880.0,104870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737696137294,0.8900275,104880.0,104870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737696137485,0.9291275,104880.0,104870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737696138901,0.93890971,104880.0,104870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737696139396,0.94290971,104880.0,104870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737696139698,0.89997244,104880.0,104870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737696140094,0.190752,104870.0,104850.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1737696140294,0.68262023,104870.0,104850.0,0.45472846]
["bitfinex-derivatives","BTCF0:USTF0",1737696140497,0.190758,104860.0,104850.0,0.45472846]
["bitfinex-derivatives","BTCF0:USTF0",1737696141402,0.32182623,104860.0,104850.0,0.45472846]
["bitfinex-derivatives","BTCF0:USTF0",1737696142098,0.190758,104860.0,104850.0,0.45472846]
["bitfinex-derivatives","BTCF0:USTF0",1737696142699,0.191758,104860.0,104850.0,0.45472846]
["bitfinex-derivatives","BTCF0:USTF0",1737696142907,0.001,104860.0,104850.0,0.45472846]
["bitfinex-derivatives","BTCF0:USTF0",1737696143096,0.001,104860.0,104850.0,0.46963815]
["bitfinex-derivatives","BTCF0:USTF0",1737696143297,0.190758,104860.0,104850.0,0.45472846]
["bitfinex-derivatives","BTCF0:USTF0",1737696143493,0.192758,104860.0,104850.0,0.45472846]
["bitfinex-derivatives","BTCF0:USTF0",1737696143796,0.195758,104860.0,104850.0,0.45472846]
["bitfinex-derivatives","BTCF0:USTF0",1737696144000,0.32682623,104860.0,104850.0,0.09392846]
["bitfinex-derivatives","BTCF0:USTF0",1737696144299,0.68462623,104860.0,104850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737696144498,0.68262623,104860.0,104850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737696144706,0.68362623,104860.0,104850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737696144906,0.68662623,104860.0,104850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737696146094,0.68562623,104860.0,104850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737696146299,0.68762623,104860.0,104850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737696146501,0.68462623,104860.0,104850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737696146697,0.190795,104840.0,104830.0,0.04293045]
["bitfinex-derivatives","BTCF0:USTF0",1737696147002,0.32186323,104840.0,104830.0,0.05486156]
["bitfinex-derivatives","BTCF0:USTF0",1737696147201,0.81373146,104840.0,104830.0,0.04293045]
["bitfinex-derivatives","BTCF0:USTF0",1737696147401,0.81373146,104840.0,104830.0,0.00143045]
["bitfinex-derivatives","BTCF0:USTF0",1737696147705,0.68266323,104840.0,104830.0,0.00143045]
["bitfinex-derivatives","BTCF0:USTF0",1737696148109,0.68266323,104840.0,104830.0,0.00443045]
["bitfinex-derivatives","BTCF0:USTF0",1737696148304,0.32186323,104840.0,104830.0,0.00443045]
["bitfinex-derivatives","BTCF0:USTF0",1737696148907,0.68266323,104840.0,104830.0,0.00443045]
["bitfinex-derivatives","BTCF0:USTF0",1737696151923,0.80302323,104840.0,104830.0,0.00443045]
["bitfinex-derivatives","BTCF0:USTF0",1737696152309,0.812444,104840.0,104830.0,0.00443045]
["bitfinex-derivatives","BTCF0:USTF0",1737696152709,0.812444,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737696154519,0.94351223,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737696154733,0.98351223,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737696155431,0.190831,104820.0,104810.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737696155623,0.551631,104820.0,104810.0,0.05343407]
["bitfinex-derivatives","BTCF0:USTF0",1737696155829,0.551631,104820.0,104810.0,0.05343411]
["bitfinex-derivatives","BTCF0:USTF0",1737696156028,0.190831,104820.0,104810.0,0.05343411]
["bitfinex-derivatives","BTCF0:USTF0",1737696156219,0.190831,104820.0,104810.0,0.06835128]
["bitfinex-derivatives","BTCF0:USTF0",1737696156421,0.190831,104820.0,104810.0,0.06835067]
["bitfinex-derivatives","BTCF0:USTF0",1737696156630,0.190831,104820.0,104810.0,0.08326769]
["bitfinex-derivatives","BTCF0:USTF0",1737696156814,0.191831,104820.0,104810.0,0.09226769]
["bitfinex-derivatives","BTCF0:USTF0",1737696157020,0.001,104820.0,104810.0,0.09226769]
["bitfinex-derivatives","BTCF0:USTF0",1737696157424,0.002,104820.0,104810.0,0.10026769]
["bitfinex-derivatives","BTCF0:USTF0",1737696157832,0.002,104820.0,104810.0,0.07341702]
["bitfinex-derivatives","BTCF0:USTF0",1737696158021,0.002,104820.0,104810.0,0.10026706]
["bitfinex-derivatives","BTCF0:USTF0",1737696160031,0.55176273,104830.0,104810.0,0.10026706]
["bitfinex-derivatives","BTCF0:USTF0",1737696160934,0.19096273,104830.0,104810.0,0.59213529]
["bitfinex-derivatives","BTCF0:USTF0",1737696161129,0.19096273,104830.0,104810.0,0.78298229]
["bitfinex-derivatives","BTCF0:USTF0",1737696161432,0.19096273,104830.0,104810.0,0.44615004]
["bitfinex-derivatives","BTCF0:USTF0",1737696161622,0.19196273,104830.0,104810.0,0.44615004]
["bitfinex-derivatives","BTCF0:USTF0",1737696161826,0.64019446,104830.0,104810.0,0.44614839]
["bitfinex-derivatives","BTCF0:USTF0",1737696162026,0.64019446,104830.0,104810.0,0.08234839]
["bitfinex-derivatives","BTCF0:USTF0",1737696162226,0.27826273,104820.0,104810.0,0.08234839]
["bitfinex-derivatives","BTCF0:USTF0",1737696162529,0.27826273,104820.0,104810.0,0.08234932]
["bitfinex-derivatives","BTCF0:USTF0",1737696163130,0.190831,104820.0,104810.0,0.08234932]
["bitfinex-derivatives","BTCF0:USTF0",1737696163332,0.190831,104820.0,104810.0,0.09726567]
["bitfinex-derivatives","BTCF0:USTF0",1737696163534,0.27926273,104820.0,104810.0,0.10026567]
["bitfinex-derivatives","BTCF0:USTF0",1737696164030,0.191831,104820.0,104810.0,0.10026607]
["bitfinex-derivatives","BTCF0:USTF0",1737696164236,0.192831,104820.0,104810.0,0.10026607]
["bitfinex-derivatives","BTCF0:USTF0",1737696165024,0.192831,104820.0,104810.0,0.12413337]
["bitfinex-derivatives","BTCF0:USTF0",1737696165221,0.28026273,104820.0,104810.0,0.12413337]
["bitfinex-derivatives","BTCF0:USTF0",1737696165436,0.553631,104820.0,104810.0,0.12413337]
["bitfinex-derivatives","BTCF0:USTF0",1737696165735,0.192831,104820.0,104810.0,0.12413337]
["bitfinex-derivatives","BTCF0:USTF0",1737696166335,0.553631,104820.0,104810.0,0.12413337]
["bitfinex-derivatives","BTCF0:USTF0",1737696166531,0.29003143,104820.0,104810.0,0.12413337]
["bitfinex-derivatives","BTCF0:USTF0",1737696166734,0.65083143,104820.0,104810.0,0.08263337]
["bitfinex-derivatives","BTCF0:USTF0",1737696167036,0.69263143,104820.0,104810.0,0.23958114]
["bitfinex-derivatives","BTCF0:USTF0",1737696167335,0.77703143,104820.0,104810.0,0.23958114]
["bitfinex-derivatives","BTCF0:USTF0",1737696167635,0.77703143,104820.0,104810.0,0.22466479]
["bitfinex-derivatives","BTCF0:USTF0",1737696168028,0.77703143,104820.0,104810.0,0.20079749]
["bitfinex-derivatives","BTCF0:USTF0",1737696168628,0.41623143,104820.0,104810.0,0.20079749]
["bitfinex-derivatives","BTCF0:USTF0",1737696170627,0.41623143,104820.0,104810.0,0.03191651]
["bitfinex-derivatives","BTCF0:USTF0",1737696170840,0.77703143,104820.0,104810.0,0.03191651]
["bitfinex-derivatives","BTCF0:USTF0",1737696171337,0.41623143,104820.0,104810.0,0.03191651]
["bitfinex-derivatives","BTCF0:USTF0",1737696171522,0.33183143,104820.0,104810.0,0.03191651]
["bitfinex-derivatives","BTCF0:USTF0",1737696171725,0.33183143,104820.0,104810.0,0.0438506]
["bitfinex-derivatives","BTCF0:USTF0",1737696171923,0.69263143,104820.0,104810.0,0.03191747]
["bitfinex-derivatives","BTCF0:USTF0",1737696173726,0.69263143,104820.0,104810.0,0.20079845]
["bitfinex-derivatives","BTCF0:USTF0",1737696175333,0.69063143,104820.0,104810.0,0.18779845]
["bitfinex-derivatives","BTCF0:USTF0",1737696175726,0.2423997,104820.0,104810.0,0.18779845]
["bitfinex-derivatives","BTCF0:USTF0",1737696176232,0.2423997,104820.0,104810.0,0.18779859]
["bitfinex-derivatives","BTCF0:USTF0",1737696176437,0.32983143,104820.0,104810.0,0.18779859]
["bitfinex-derivatives","BTCF0:USTF0",1737696178430,0.69063143,104820.0,104810.0,0.18779859]
["bitfinex-derivatives","BTCF0:USTF0",1737696178942,0.69063143,104820.0,104810.0,0.18779936]
["bitfinex-derivatives","BTCF0:USTF0",1737696180743,0.69063143,104820.0,104810.0,0.18779924]
["bitfinex-derivatives","BTCF0:USTF0",1737696181139,0.69063143,104820.0,104810.0,0.01891826]
["bitfinex-derivatives","BTCF0:USTF0",1737696181341,0.77806316,104820.0,104810.0,0.01891826]
["bitfinex-derivatives","BTCF0:USTF0",1737696181642,0.19085,104810.0,104800.0,0.31652264]
["bitfinex-derivatives","BTCF0:USTF0",1737696181839,0.63908173,104810.0,104800.0,0.31652264]
["bitfinex-derivatives","BTCF0:USTF0",1737696182636,0.55165,104810.0,104800.0,0.31652264]
["bitfinex-derivatives","BTCF0:USTF0",1737696182836,0.55165,104810.0,104800.0,0.39932264]
["bitfinex-derivatives","BTCF0:USTF0",1737696183033,0.63908173,104810.0,104800.0,0.39932264]
["bitfinex-derivatives","BTCF0:USTF0",1737696183235,0.3608,104810.0,104800.0,0.39932264]
["bitfinex-derivatives","BTCF0:USTF0",1737696183441,0.3608,104810.0,104800.0,0.44022264]
["bitfinex-derivatives","BTCF0:USTF0",1737696183742,0.64008173,104810.0,104800.0,0.44922264]
["bitfinex-derivatives","BTCF0:USTF0",1737696183940,0.64008173,104810.0,104800.0,0.45322264]
["bitfinex-derivatives","BTCF0:USTF0",1737696184739,0.64008173,104810.0,104800.0,0.41232264]
["bitfinex-derivatives","BTCF0:USTF0",1737696185132,0.64008173,104810.0,104800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737696191852,0.75580173,104810.0,104800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737696192247,0.64008173,104810.0,104800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737696192554,0.75572173,104810.0,104800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737696193050,0.39492173,104810.0,104800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737696193449,0.20407173,104810.0,104800.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1737696195247,0.56487173,104810.0,104800.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1737696195450,0.75572173,104810.0,104800.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1737696196248,0.75572173,104810.0,104800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737696196850,0.39492173,104810.0,104800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737696197746,0.75572173,104810.0,104800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737696198345,0.75564173,104810.0,104800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737696199253,0.39484173,104810.0,104800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737696201357,0.39484173,104810.0,104800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737696203361,0.27928173,104810.0,104800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737696204850,0.64008173,104810.0,104800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737696208756,0.58437646,104810.0,104780.0,0.16888098]
["bitfinex-derivatives","BTCF0:USTF0",1737696208947,1.08735046,104790.0,104780.0,0.16888098]
["bitfinex-derivatives","BTCF0:USTF0",1737696209851,1.08735046,104790.0,104780.0,0.17488098]
["bitfinex-derivatives","BTCF0:USTF0",1737696210758,0.0036,104780.0,104750.0,0.39193945]
["bitfinex-derivatives","BTCF0:USTF0",1737696210958,0.89646346,104760.0,104740.0,0.20673157]
["bitfinex-derivatives","BTCF0:USTF0",1737696211155,0.63919173,104750.0,104740.0,0.16210756]
["bitfinex-derivatives","BTCF0:USTF0",1737696211356,0.75475173,104750.0,104740.0,0.16210756]
["bitfinex-derivatives","BTCF0:USTF0",1737696212563,0.20299173,104750.0,104740.0,0.16210756]
["bitfinex-derivatives","BTCF0:USTF0",1737696212950,0.63932046,104760.0,104740.0,0.16210756]
["bitfinex-derivatives","BTCF0:USTF0",1737696213259,0.66744873,104760.0,104750.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737696213755,0.75488046,104760.0,104750.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737696213966,0.63932046,104760.0,104750.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737696214260,0.75492046,104760.0,104750.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737696214667,0.76547943,104760.0,104750.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737696215253,0.76447943,104760.0,104750.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737696215963,0.6770477,104760.0,104750.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737696216459,0.0097017,104760.0,104750.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737696216662,0.0097017,104760.0,104750.0,0.72619173]
["bitfinex-derivatives","BTCF0:USTF0",1737696216847,0.1156,104770.0,104750.0,0.72619173]
["bitfinex-derivatives","BTCF0:USTF0",1737696217054,0.28644558,104770.0,104760.0,0.44823173]
["bitfinex-derivatives","BTCF0:USTF0",1737696217262,0.28644558,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696217564,0.29592221,104770.0,104760.0,0.63917373]
["bitfinex-derivatives","BTCF0:USTF0",1737696217763,0.04124558,104770.0,104760.0,0.63917373]
["bitfinex-derivatives","BTCF0:USTF0",1737696218379,0.04224558,104770.0,104760.0,0.63917373]
["bitfinex-derivatives","BTCF0:USTF0",1737696218746,0.19931984,104790.0,104780.0,0.36065727]
["bitfinex-derivatives","BTCF0:USTF0",1737696218947,0.12622971,104840.0,104820.0,0.190833]
["bitfinex-derivatives","BTCF0:USTF0",1737696219155,0.190715,104890.0,104830.0,0.94416446]
["bitfinex-derivatives","BTCF0:USTF0",1737696219355,0.190715,104890.0,104880.0,0.08743173]
["bitfinex-derivatives","BTCF0:USTF0",1737696219356,0.551516,104890.0,104880.0,0.08743173]
["bitfinex-derivatives","BTCF0:USTF0",1737696219551,0.208904,104890.0,104880.0,0.44823173]
["bitfinex-derivatives","BTCF0:USTF0",1737696219858,0.19931984,104890.0,104880.0,0.53566346]
["bitfinex-derivatives","BTCF0:USTF0",1737696220058,0.1,104900.0,104880.0,0.53566346]
["bitfinex-derivatives","BTCF0:USTF0",1737696220059,0.10014273,104900.0,104880.0,0.53566346]
["bitfinex-derivatives","BTCF0:USTF0",1737696220261,0.29946257,104900.0,104890.0,0.44823173]
["bitfinex-derivatives","BTCF0:USTF0",1737696220453,0.19931984,104890.0,104870.0,0.44837446]
["bitfinex-derivatives","BTCF0:USTF0",1737696220760,0.47747557,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696220967,0.92167557,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696221263,0.190756,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696221465,0.19931984,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696221961,0.11366401,104870.0,104850.0,0.68261878]
["bitfinex-derivatives","BTCF0:USTF0",1737696222165,0.31298385,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696222359,0.31312658,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696222559,0.31712658,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696223264,0.31912658,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696224658,0.31512658,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696224865,0.31912658,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696225461,0.86767158,104870.0,104850.0,0.40364273]
["bitfinex-derivatives","BTCF0:USTF0",1737696225766,0.19931984,104860.0,104850.0,0.40364273]
["bitfinex-derivatives","BTCF0:USTF0",1737696226367,0.3608,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696226670,0.88192062,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696226965,0.75087984,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696227279,0.88192062,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696227472,0.75087984,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696227854,0.75087984,104860.0,104850.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737696229460,0.75687984,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696230956,0.88792062,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696231566,0.56611984,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696233363,0.57549692,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696234965,0.76625692,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696235563,0.8972977,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696236577,0.5364977,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696237073,0.40545692,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696237570,0.76625692,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696246379,0.85363946,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696250981,0.76625692,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696252582,0.21469692,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696253182,0.21469692,104860.0,104850.0,0.04104273]
["bitfinex-derivatives","BTCF0:USTF0",1737696253985,0.85363946,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696255280,0.190786,104850.0,104830.0,0.70710472]
["bitfinex-derivatives","BTCF0:USTF0",1737696255584,0.47748838,104850.0,104830.0,0.70710472]
["bitfinex-derivatives","BTCF0:USTF0",1737696257282,0.44818254,104840.0,104830.0,0.30540472]
["bitfinex-derivatives","BTCF0:USTF0",1737696257588,0.83829838,104840.0,104830.0,0.06489479]
["bitfinex-derivatives","BTCF0:USTF0",1737696257786,0.87969838,104840.0,104830.0,0.06489479]
["bitfinex-derivatives","BTCF0:USTF0",1737696258197,0.27819654,104830.0,104820.0,0.61412566]
["bitfinex-derivatives","BTCF0:USTF0",1737696258377,0.83831638,104830.0,104820.0,0.61412566]
["bitfinex-derivatives","BTCF0:USTF0",1737696258984,0.95791638,104830.0,104820.0,0.2791456]
["bitfinex-derivatives","BTCF0:USTF0",1737696260388,0.95791638,104830.0,104820.0,0.2831456]
["bitfinex-derivatives","BTCF0:USTF0",1737696261289,0.95891638,104830.0,104820.0,0.2891456]
["bitfinex-derivatives","BTCF0:USTF0",1737696262685,1.10171071,104830.0,104820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737696265688,0.96665452,104830.0,104820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737696266188,0.190851,104810.0,104800.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737696266397,0.83835338,104810.0,104800.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737696267379,0.83835338,104810.0,104800.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737696267380,0.83935338,104810.0,104800.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737696267893,0.75197084,104810.0,104800.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737696268086,0.39117084,104810.0,104800.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737696268392,0.39217084,104810.0,104800.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737696268892,0.002,104810.0,104800.0,0.68955154]
["bitfinex-derivatives","BTCF0:USTF0",1737696269187,0.002,104810.0,104800.0,0.602169]
["bitfinex-derivatives","BTCF0:USTF0",1737696272190,0.39217084,104810.0,104800.0,0.602169]
["bitfinex-derivatives","BTCF0:USTF0",1737696276385,0.00014273,104820.0,104800.0,0.85948254]
["bitfinex-derivatives","BTCF0:USTF0",1737696276581,0.16929639,104850.0,104810.0,0.53556508]
["bitfinex-derivatives","BTCF0:USTF0",1737696276888,0.16929639,104850.0,104840.0,0.99977854]
["bitfinex-derivatives","BTCF0:USTF0",1737696277084,0.19754528,104850.0,104840.0,0.99977854]
["bitfinex-derivatives","BTCF0:USTF0",1737696277490,0.38832328,104850.0,104840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737696278193,0.38832328,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696278691,0.47570582,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696278898,0.190796,104840.0,104830.0,0.40184273]
["bitfinex-derivatives","BTCF0:USTF0",1737696279395,0.27817854,104840.0,104830.0,0.40184273]
["bitfinex-derivatives","BTCF0:USTF0",1737696279993,0.27817854,104840.0,104830.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737696280194,0.31997854,104840.0,104830.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737696280395,0.31997854,104840.0,104830.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737696281994,0.232596,104840.0,104830.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737696284505,0.34656859,104840.0,104830.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737696284689,0.35424325,104840.0,104830.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737696286392,0.71504325,104840.0,104830.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696286801,0.80242579,104840.0,104830.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696287099,0.91890579,104840.0,104830.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696291299,0.97589208,104840.0,104830.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696300589,0.97589208,104840.0,104810.0,0.400531]
["bitfinex-derivatives","BTCF0:USTF0",1737696300590,0.78509608,104840.0,104810.0,0.400531]
["bitfinex-derivatives","BTCF0:USTF0",1737696300912,0.27821554,104820.0,104810.0,0.400531]
["bitfinex-derivatives","BTCF0:USTF0",1737696301704,0.27821554,104820.0,104800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737696301705,0.190851,104810.0,104800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737696302004,0.27823354,104810.0,104800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737696302204,0.190851,104810.0,104800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737696302899,0.190851,104810.0,104800.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737696303293,0.191851,104810.0,104800.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737696303497,0.192851,104810.0,104800.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737696303907,0.192851,104810.0,104800.0,0.49658254]
["bitfinex-derivatives","BTCF0:USTF0",1737696304505,0.002,104810.0,104800.0,0.49658254]
["bitfinex-derivatives","BTCF0:USTF0",1737696304801,0.002,104810.0,104800.0,0.68745154]
["bitfinex-derivatives","BTCF0:USTF0",1737696305596,0.333538,104820.0,104800.0,0.68745154]
["bitfinex-derivatives","BTCF0:USTF0",1737696305804,0.333538,104820.0,104810.0,0.44818254]
["bitfinex-derivatives","BTCF0:USTF0",1737696306308,0.333538,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696307004,0.334538,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696307405,0.34206926,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696307893,0.34306926,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696308097,0.34306926,104820.0,104810.0,0.551651]
["bitfinex-derivatives","BTCF0:USTF0",1737696308513,0.334538,104820.0,104810.0,0.63903354]
["bitfinex-derivatives","BTCF0:USTF0",1737696308703,0.335538,104820.0,104810.0,0.64703354]
["bitfinex-derivatives","BTCF0:USTF0",1737696309406,0.002,104820.0,104810.0,0.64703354]
["bitfinex-derivatives","BTCF0:USTF0",1737696311003,0.17095888,104840.0,104810.0,0.84356508]
["bitfinex-derivatives","BTCF0:USTF0",1737696311199,0.39597018,104860.0,104850.0,0.190778]
["bitfinex-derivatives","BTCF0:USTF0",1737696311399,0.39597018,104860.0,104850.0,0.99976054]
["bitfinex-derivatives","BTCF0:USTF0",1737696311400,0.38831028,104860.0,104850.0,0.99976054]
["bitfinex-derivatives","BTCF0:USTF0",1737696312201,0.38831028,104860.0,104850.0,1.07986054]
["bitfinex-derivatives","BTCF0:USTF0",1737696312411,0.61417592,104860.0,104850.0,1.07986054]
["bitfinex-derivatives","BTCF0:USTF0",1737696312602,0.61817592,104860.0,104850.0,1.07986054]
["bitfinex-derivatives","BTCF0:USTF0",1737696312807,0.42741092,104860.0,104850.0,1.07986054]
["bitfinex-derivatives","BTCF0:USTF0",1737696314106,0.190733,104880.0,104850.0,1.31506508]
["bitfinex-derivatives","BTCF0:USTF0",1737696314311,0.190733,104880.0,104870.0,0.99972454]
["bitfinex-derivatives","BTCF0:USTF0",1737696314611,0.19831629,104890.0,104870.0,0.99972454]
["bitfinex-derivatives","BTCF0:USTF0",1737696314809,0.190711,104890.0,104880.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1737696315012,0.190711,104890.0,104880.0,0.52698254]
["bitfinex-derivatives","BTCF0:USTF0",1737696315217,0.190711,104890.0,104880.0,0.71770654]
["bitfinex-derivatives","BTCF0:USTF0",1737696315400,1.08700992,104900.0,104880.0,0.71770654]
["bitfinex-derivatives","BTCF0:USTF0",1737696315599,1.08652992,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696316003,0.80395673,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696317008,0.81295673,104900.0,104890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696317507,0.62226273,104900.0,104890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696317711,0.62226273,104900.0,104890.0,0.552506]
["bitfinex-derivatives","BTCF0:USTF0",1737696317914,0.62626273,104900.0,104890.0,0.552506]
["bitfinex-derivatives","BTCF0:USTF0",1737696318305,0.62626273,104900.0,104890.0,0.913106]
["bitfinex-derivatives","BTCF0:USTF0",1737696318701,0.63393046,104900.0,104890.0,0.913106]
["bitfinex-derivatives","BTCF0:USTF0",1737696319505,0.63393046,104900.0,104890.0,1.00048854]
["bitfinex-derivatives","BTCF0:USTF0",1737696319702,0.63393046,104900.0,104890.0,0.913106]
["bitfinex-derivatives","BTCF0:USTF0",1737696320409,0.63393046,104900.0,104890.0,1.00048854]
["bitfinex-derivatives","BTCF0:USTF0",1737696321002,0.63393046,104900.0,104890.0,0.913106]
["bitfinex-derivatives","BTCF0:USTF0",1737696321409,0.63393046,104900.0,104890.0,1.00048854]
["bitfinex-derivatives","BTCF0:USTF0",1737696322510,0.12081046,104900.0,104890.0,1.00048854]
["bitfinex-derivatives","BTCF0:USTF0",1737696323117,0.11314273,104900.0,104890.0,1.00048854]
["bitfinex-derivatives","BTCF0:USTF0",1737696324114,0.30383073,104900.0,104890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696324621,0.29983073,104900.0,104890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696324809,0.30283073,104900.0,104890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696325516,0.30083073,104900.0,104890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696334119,0.30083073,104900.0,104890.0,0.44918254]
["bitfinex-derivatives","BTCF0:USTF0",1737696335719,0.30083073,104900.0,104890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696341329,0.30083073,104900.0,104890.0,0.44918254]
["bitfinex-derivatives","BTCF0:USTF0",1737696343920,0.30083073,104900.0,104890.0,0.84167918]
["bitfinex-derivatives","BTCF0:USTF0",1737696344116,0.30083073,104900.0,104890.0,1.03238518]
["bitfinex-derivatives","BTCF0:USTF0",1737696344319,0.30083073,104900.0,104890.0,1.07378518]
["bitfinex-derivatives","BTCF0:USTF0",1737696346232,0.30083073,104900.0,104890.0,1.56325118]
["bitfinex-derivatives","BTCF0:USTF0",1737696346434,0.30083073,104900.0,104890.0,1.28516264]
["bitfinex-derivatives","BTCF0:USTF0",1737696347037,0.30083073,104900.0,104890.0,1.47586864]
["bitfinex-derivatives","BTCF0:USTF0",1737696347226,0.30083073,104900.0,104890.0,1.56325118]
["bitfinex-derivatives","BTCF0:USTF0",1737696348836,0.11014273,104900.0,104890.0,1.56325118]
["bitfinex-derivatives","BTCF0:USTF0",1737696349246,0.30083073,104900.0,104890.0,1.56325118]
["bitfinex-derivatives","BTCF0:USTF0",1737696351041,0.190625,104940.0,104920.0,0.190636]
["bitfinex-derivatives","BTCF0:USTF0",1737696351340,0.190625,104940.0,104930.0,0.63881554]
["bitfinex-derivatives","BTCF0:USTF0",1737696351543,0.190625,104940.0,104930.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737696351927,0.190633,104930.0,104920.0,0.592045]
["bitfinex-derivatives","BTCF0:USTF0",1737696352439,0.190633,104930.0,104920.0,0.593045]
["bitfinex-derivatives","BTCF0:USTF0",1737696352941,0.190633,104930.0,104920.0,0.592045]
["bitfinex-derivatives","BTCF0:USTF0",1737696353446,0.199633,104930.0,104920.0,0.552445]
["bitfinex-derivatives","BTCF0:USTF0",1737696354045,0.65181554,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696354234,0.69331554,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696355238,0.69331554,104930.0,104920.0,0.1702818]
["bitfinex-derivatives","BTCF0:USTF0",1737696356841,0.14188254,104930.0,104920.0,1.0825328]
["bitfinex-derivatives","BTCF0:USTF0",1737696357038,0.14188254,104930.0,104920.0,1.16991534]
["bitfinex-derivatives","BTCF0:USTF0",1737696357039,0.013,104930.0,104920.0,1.16991534]
["bitfinex-derivatives","BTCF0:USTF0",1737696357437,0.013,104930.0,104920.0,1.24801534]
["bitfinex-derivatives","BTCF0:USTF0",1737696358154,0.013,104930.0,104920.0,1.28661534]
["bitfinex-derivatives","BTCF0:USTF0",1737696358635,0.013,104930.0,104920.0,1.11733354]
["bitfinex-derivatives","BTCF0:USTF0",1737696362250,0.203633,104930.0,104920.0,1.28661534]
["bitfinex-derivatives","BTCF0:USTF0",1737696362949,0.200633,104930.0,104920.0,1.28661534]
["bitfinex-derivatives","BTCF0:USTF0",1737696364658,0.01,104930.0,104920.0,1.28661534]
["bitfinex-derivatives","BTCF0:USTF0",1737696365056,0.01,104930.0,104920.0,1.11733354]
["bitfinex-derivatives","BTCF0:USTF0",1737696366357,0.200633,104930.0,104920.0,1.11733354]
["bitfinex-derivatives","BTCF0:USTF0",1737696367452,0.200633,104930.0,104920.0,0.84858254]
["bitfinex-derivatives","BTCF0:USTF0",1737696367658,0.200633,104930.0,104920.0,0.08838254]
["bitfinex-derivatives","BTCF0:USTF0",1737696368465,0.200633,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696370853,0.28801554,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696371461,0.64881554,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696371657,0.190651,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696371856,0.76423354,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696372957,0.76623354,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696373665,0.77023354,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696377462,0.57958254,104920.0,104890.0,0.44818254]
["bitfinex-derivatives","BTCF0:USTF0",1737696377760,0.551485,104910.0,104890.0,0.44818254]
["bitfinex-derivatives","BTCF0:USTF0",1737696377961,0.190688,104900.0,104890.0,0.44818254]
["bitfinex-derivatives","BTCF0:USTF0",1737696379360,0.190688,104900.0,104890.0,0.44918254]
["bitfinex-derivatives","BTCF0:USTF0",1737696379558,0.190688,104900.0,104890.0,0.45118254]
["bitfinex-derivatives","BTCF0:USTF0",1737696380867,0.190688,104900.0,104890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737696381053,0.190688,104900.0,104890.0,0.45118254]
["bitfinex-derivatives","BTCF0:USTF0",1737696381465,0.190688,104900.0,104890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737696382260,0.27807054,104900.0,104890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737696382660,0.190688,104900.0,104890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737696383266,0.191688,104900.0,104890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737696383468,0.191688,104900.0,104890.0,0.44818254]
["bitfinex-derivatives","BTCF0:USTF0",1737696383658,0.192688,104900.0,104890.0,0.44818254]
["bitfinex-derivatives","BTCF0:USTF0",1737696384062,0.192688,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696385671,0.20077481,104900.0,104890.0,0.551506]
["bitfinex-derivatives","BTCF0:USTF0",1737696385870,0.002,104900.0,104890.0,0.63888854]
["bitfinex-derivatives","BTCF0:USTF0",1737696386370,0.192688,104900.0,104890.0,0.63888854]
["bitfinex-derivatives","BTCF0:USTF0",1737696387166,0.191688,104900.0,104890.0,0.64088854]
["bitfinex-derivatives","BTCF0:USTF0",1737696387770,0.191688,104900.0,104890.0,0.45018254]
["bitfinex-derivatives","BTCF0:USTF0",1737696387968,0.191688,104900.0,104890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737696388163,0.190688,104900.0,104890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737696390574,0.27807054,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737696390983,0.63887054,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737696391682,0.40174674,104910.0,104890.0,0.554503]
["bitfinex-derivatives","BTCF0:USTF0",1737696391882,0.001,104900.0,104890.0,0.551503]
["bitfinex-derivatives","BTCF0:USTF0",1737696392088,0.002,104900.0,104890.0,0.637603]
["bitfinex-derivatives","BTCF0:USTF0",1737696392387,0.192688,104900.0,104890.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1737696392786,0.191688,104900.0,104890.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1737696393989,0.27907054,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696394292,0.190706,104890.0,104880.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696394585,0.641906,104890.0,104880.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696394784,0.001,104900.0,104880.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737696394989,0.190706,104890.0,104880.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737696395189,0.192692,104900.0,104880.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737696395687,0.191692,104900.0,104880.0,0.36294273]
["bitfinex-derivatives","BTCF0:USTF0",1737696395877,0.191692,104900.0,104880.0,0.64104927]
["bitfinex-derivatives","BTCF0:USTF0",1737696396080,0.191692,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696396684,0.192692,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696398383,0.192692,104900.0,104890.0,0.44818254]
["bitfinex-derivatives","BTCF0:USTF0",1737696398586,0.192692,104900.0,104890.0,0.49198254]
["bitfinex-derivatives","BTCF0:USTF0",1737696398788,0.192692,104900.0,104890.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1737696399684,0.192692,104900.0,104890.0,0.595306]
["bitfinex-derivatives","BTCF0:USTF0",1737696400082,0.002,104900.0,104890.0,0.68268854]
["bitfinex-derivatives","BTCF0:USTF0",1737696401386,0.192691,104900.0,104890.0,0.68268854]
["bitfinex-derivatives","BTCF0:USTF0",1737696401586,0.192691,104900.0,104890.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1737696401587,0.191691,104900.0,104890.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1737696401778,0.191691,104900.0,104890.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737696402594,0.190691,104900.0,104890.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737696402889,0.191691,104900.0,104890.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737696403484,0.190691,104900.0,104890.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1737696403991,0.190691,104900.0,104890.0,0.598309]
["bitfinex-derivatives","BTCF0:USTF0",1737696404693,0.190691,104900.0,104890.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1737696405098,0.190691,104900.0,104890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737696406193,0.190691,104900.0,104890.0,0.554509]
["bitfinex-derivatives","BTCF0:USTF0",1737696410806,0.190691,104900.0,104890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737696411496,0.27807354,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737696411794,0.68077354,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737696412000,0.60548254,104900.0,104880.0,0.16942453]
["bitfinex-derivatives","BTCF0:USTF0",1737696412294,0.39349154,104890.0,104880.0,0.16942453]
["bitfinex-derivatives","BTCF0:USTF0",1737696412498,0.75429154,104890.0,104880.0,0.16942453]
["bitfinex-derivatives","BTCF0:USTF0",1737696412684,0.39349154,104890.0,104880.0,0.16942453]
["bitfinex-derivatives","BTCF0:USTF0",1737696412999,0.190709,104890.0,104880.0,0.16942453]
["bitfinex-derivatives","BTCF0:USTF0",1737696413199,0.190709,104890.0,104880.0,0.17842453]
["bitfinex-derivatives","BTCF0:USTF0",1737696413796,0.191709,104890.0,104880.0,0.17842453]
["bitfinex-derivatives","BTCF0:USTF0",1737696413997,0.191709,104890.0,104880.0,0.01214273]
["bitfinex-derivatives","BTCF0:USTF0",1737696414799,0.001,104890.0,104880.0,0.20387073]
["bitfinex-derivatives","BTCF0:USTF0",1737696416498,0.001,104890.0,104880.0,0.69635327]
["bitfinex-derivatives","BTCF0:USTF0",1737696420604,0.001,104890.0,104880.0,0.86563507]
["bitfinex-derivatives","BTCF0:USTF0",1737696422807,0.191709,104890.0,104880.0,0.86563507]
["bitfinex-derivatives","BTCF0:USTF0",1737696423803,0.001,104890.0,104880.0,0.86563507]
["bitfinex-derivatives","BTCF0:USTF0",1737696425500,0.19082473,104910.0,104900.0,0.190691]
["bitfinex-derivatives","BTCF0:USTF0",1737696425704,0.19082473,104910.0,104900.0,0.63887354]
["bitfinex-derivatives","BTCF0:USTF0",1737696425999,0.19082473,104910.0,104900.0,0.68227354]
["bitfinex-derivatives","BTCF0:USTF0",1737696426811,0.19182473,104910.0,104900.0,0.68227354]
["bitfinex-derivatives","BTCF0:USTF0",1737696427111,0.00214273,104910.0,104900.0,0.68227354]
["bitfinex-derivatives","BTCF0:USTF0",1737696427409,0.19281573,104910.0,104900.0,0.594891]
["bitfinex-derivatives","BTCF0:USTF0",1737696427803,0.2884577,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696428005,0.3730577,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696429008,0.3730577,104910.0,104900.0,0.551491]
["bitfinex-derivatives","BTCF0:USTF0",1737696429500,0.09500216,104910.0,104900.0,0.551491]
["bitfinex-derivatives","BTCF0:USTF0",1737696429701,0.09500216,104910.0,104900.0,0.63887354]
["bitfinex-derivatives","BTCF0:USTF0",1737696430011,0.01040216,104910.0,104900.0,0.63887354]
["bitfinex-derivatives","BTCF0:USTF0",1737696430196,0.01040216,104910.0,104900.0,0.68237354]
["bitfinex-derivatives","BTCF0:USTF0",1737696439802,0.00214273,104910.0,104900.0,1.04317354]
["bitfinex-derivatives","BTCF0:USTF0",1737696440010,0.190639,104930.0,104920.0,0.190655]
["bitfinex-derivatives","BTCF0:USTF0",1737696440207,0.190639,104930.0,104920.0,0.551455]
["bitfinex-derivatives","BTCF0:USTF0",1737696440815,0.1990914,104930.0,104920.0,0.551455]
["bitfinex-derivatives","BTCF0:USTF0",1737696441223,0.28647394,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696441512,0.37437394,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696442121,0.37737394,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696442519,0.37737394,104930.0,104920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696442725,0.38437394,104930.0,104920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696445220,0.38437394,104930.0,104920.0,0.552455]
["bitfinex-derivatives","BTCF0:USTF0",1737696445420,0.2969914,104930.0,104920.0,0.552455]
["bitfinex-derivatives","BTCF0:USTF0",1737696447237,0.2969914,104930.0,104920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696449829,0.2090914,104930.0,104920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696450218,0.2090914,104930.0,104920.0,0.552455]
["bitfinex-derivatives","BTCF0:USTF0",1737696450827,0.2090914,104930.0,104920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696452030,0.2090914,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696453723,0.29647394,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696457225,0.2090914,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696457425,0.29647394,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696458032,0.65727394,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696461232,0.29647394,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696462122,0.65727394,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696462828,0.82842578,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696467039,0.82842578,104930.0,104920.0,0.08838254]
["bitfinex-derivatives","BTCF0:USTF0",1737696467040,0.74104324,104930.0,104920.0,0.08838254]
["bitfinex-derivatives","BTCF0:USTF0",1737696467244,0.74104324,104930.0,104920.0,0.13058254]
["bitfinex-derivatives","BTCF0:USTF0",1737696467434,0.38024324,104930.0,104920.0,0.17508254]
["bitfinex-derivatives","BTCF0:USTF0",1737696468237,0.38024324,104930.0,104920.0,0.53588254]
["bitfinex-derivatives","BTCF0:USTF0",1737696469645,0.2090914,104930.0,104920.0,0.53588254]
["bitfinex-derivatives","BTCF0:USTF0",1737696470241,0.2090914,104930.0,104920.0,0.72653854]
["bitfinex-derivatives","BTCF0:USTF0",1737696471730,0.0184524,104930.0,104920.0,0.72653854]
["bitfinex-derivatives","BTCF0:USTF0",1737696472038,0.01,104930.0,104920.0,0.72653854]
["bitfinex-derivatives","BTCF0:USTF0",1737696473942,0.200637,104930.0,104920.0,0.72653854]
["bitfinex-derivatives","BTCF0:USTF0",1737696476234,0.01,104930.0,104920.0,0.72653854]
["bitfinex-derivatives","BTCF0:USTF0",1737696476635,0.01,104930.0,104920.0,0.89586053]
["bitfinex-derivatives","BTCF0:USTF0",1737696476945,0.19965787,104940.0,104930.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1737696477146,0.19965787,104940.0,104930.0,0.68441954]
["bitfinex-derivatives","BTCF0:USTF0",1737696477735,0.00903287,104940.0,104930.0,0.68441954]
["bitfinex-derivatives","BTCF0:USTF0",1737696477945,0.00014273,104940.0,104930.0,0.68441954]
["bitfinex-derivatives","BTCF0:USTF0",1737696478334,0.00414273,104940.0,104930.0,0.68441954]
["bitfinex-derivatives","BTCF0:USTF0",1737696479139,0.00414273,104940.0,104930.0,0.68541954]
["bitfinex-derivatives","BTCF0:USTF0",1737696479335,0.01114273,104940.0,104930.0,0.68541954]
["bitfinex-derivatives","BTCF0:USTF0",1737696481046,0.20176273,104940.0,104930.0,0.68541954]
["bitfinex-derivatives","BTCF0:USTF0",1737696483749,0.01114273,104940.0,104930.0,0.68541954]
["bitfinex-derivatives","BTCF0:USTF0",1737696486856,0.20176273,104940.0,104930.0,0.598037]
["bitfinex-derivatives","BTCF0:USTF0",1737696487447,0.28914527,104940.0,104930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696487650,0.37554527,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696487854,0.41774527,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696488959,0.33036273,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696489159,0.41774527,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696489541,0.33036273,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696489953,0.33036273,104940.0,104930.0,0.191638]
["bitfinex-derivatives","BTCF0:USTF0",1737696490763,0.41774527,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696492446,0.77854527,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696492954,0.86592781,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696494454,0.190657,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696494654,0.39311954,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696494858,0.88451954,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696495262,0.52371954,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696495656,0.52471954,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696496263,0.88851954,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696499777,0.89708197,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696500483,0.89708197,104920.0,104890.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1737696500670,0.27807054,104910.0,104890.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1737696501581,0.190688,104910.0,104890.0,0.63888754]
["bitfinex-derivatives","BTCF0:USTF0",1737696501883,0.19069,104900.0,104890.0,0.55164773]
["bitfinex-derivatives","BTCF0:USTF0",1737696502079,0.19069,104900.0,104890.0,0.63903027]
["bitfinex-derivatives","BTCF0:USTF0",1737696502381,0.19081673,104910.0,104890.0,0.63903027]
["bitfinex-derivatives","BTCF0:USTF0",1737696502578,0.19081673,104910.0,104900.0,0.44818254]
["bitfinex-derivatives","BTCF0:USTF0",1737696503085,0.19081673,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696505475,0.19081673,104910.0,104900.0,0.55149]
["bitfinex-derivatives","BTCF0:USTF0",1737696507379,0.19081673,104910.0,104900.0,0.63887254]
["bitfinex-derivatives","BTCF0:USTF0",1737696507580,0.00014273,104910.0,104900.0,0.72767254]
["bitfinex-derivatives","BTCF0:USTF0",1737696511190,0.19082673,104910.0,104900.0,0.72767254]
["bitfinex-derivatives","BTCF0:USTF0",1737696512495,0.19082673,104910.0,104900.0,0.64029]
["bitfinex-derivatives","BTCF0:USTF0",1737696512790,0.1907,104900.0,104890.0,0.59355673]
["bitfinex-derivatives","BTCF0:USTF0",1737696513594,0.1907,104900.0,104890.0,0.76287872]
["bitfinex-derivatives","BTCF0:USTF0",1737696513897,0.1907,104900.0,104890.0,0.76587872]
["bitfinex-derivatives","BTCF0:USTF0",1737696514101,0.1907,104900.0,104890.0,0.85426126]
["bitfinex-derivatives","BTCF0:USTF0",1737696514298,0.19083273,104910.0,104900.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737696514482,0.19083273,104910.0,104900.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1737696515491,0.00014273,104910.0,104900.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1737696515997,0.19081373,104910.0,104900.0,0.72838254]
["bitfinex-derivatives","BTCF0:USTF0",1737696516784,0.00014273,104910.0,104900.0,0.72838254]
["bitfinex-derivatives","BTCF0:USTF0",1737696518792,0.190642,104930.0,104900.0,0.53768254]
["bitfinex-derivatives","BTCF0:USTF0",1737696519094,0.190642,104930.0,104920.0,0.63883654]
["bitfinex-derivatives","BTCF0:USTF0",1737696519294,0.19922914,104930.0,104920.0,0.63883654]
["bitfinex-derivatives","BTCF0:USTF0",1737696519492,0.19922914,104930.0,104920.0,0.68033654]
["bitfinex-derivatives","BTCF0:USTF0",1737696519694,0.19922914,104930.0,104920.0,0.72353654]
["bitfinex-derivatives","BTCF0:USTF0",1737696520090,0.20722914,104930.0,104920.0,0.72353654]
["bitfinex-derivatives","BTCF0:USTF0",1737696520488,0.20122914,104930.0,104920.0,0.72353654]
["bitfinex-derivatives","BTCF0:USTF0",1737696520695,0.20522914,104930.0,104920.0,0.72353654]
["bitfinex-derivatives","BTCF0:USTF0",1737696521001,0.20722914,104930.0,104920.0,0.72353654]
["bitfinex-derivatives","BTCF0:USTF0",1737696523585,0.01658714,104930.0,104920.0,0.72353654]
["bitfinex-derivatives","BTCF0:USTF0",1737696525002,0.01658714,104930.0,104920.0,0.636154]
["bitfinex-derivatives","BTCF0:USTF0",1737696525598,0.29460568,104930.0,104910.0,0.76323172]
["bitfinex-derivatives","BTCF0:USTF0",1737696525798,0.33850568,104930.0,104910.0,0.76323172]
["bitfinex-derivatives","BTCF0:USTF0",1737696526098,0.42900568,104930.0,104910.0,0.76323172]
["bitfinex-derivatives","BTCF0:USTF0",1737696526287,0.190654,104920.0,104910.0,0.53026472]
["bitfinex-derivatives","BTCF0:USTF0",1737696526992,0.190654,104920.0,104910.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737696527798,0.193654,104920.0,104910.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737696528604,0.194654,104920.0,104910.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737696529705,0.194654,104920.0,104910.0,0.55161473]
["bitfinex-derivatives","BTCF0:USTF0",1737696530993,0.64283654,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696538109,0.28203654,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696538411,0.64283654,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696538607,0.28203654,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696538808,0.39699654,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696539111,0.75779654,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696541499,0.39699654,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696541898,0.309614,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696542601,0.670414,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696542802,0.194654,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696543012,0.194654,104920.0,104910.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737696545404,0.194654,104920.0,104910.0,0.55161673]
["bitfinex-derivatives","BTCF0:USTF0",1737696545601,0.004,104920.0,104910.0,0.67999927]
["bitfinex-derivatives","BTCF0:USTF0",1737696547309,0.30568673,104940.0,104920.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1737696547613,0.19076673,104940.0,104930.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737696547812,0.00014273,104940.0,104930.0,0.67982054]
["bitfinex-derivatives","BTCF0:USTF0",1737696548813,0.00514273,104940.0,104930.0,0.68082054]
["bitfinex-derivatives","BTCF0:USTF0",1737696549007,0.01402306,104940.0,104930.0,0.68082054]
["bitfinex-derivatives","BTCF0:USTF0",1737696549314,0.00814273,104940.0,104930.0,0.68082054]
["bitfinex-derivatives","BTCF0:USTF0",1737696552617,0.00814273,104940.0,104930.0,1.04162054]
["bitfinex-derivatives","BTCF0:USTF0",1737696552804,0.00814273,104940.0,104930.0,1.05651868]
["bitfinex-derivatives","BTCF0:USTF0",1737696554813,0.00014273,104940.0,104930.0,1.05551868]
["bitfinex-derivatives","BTCF0:USTF0",1737696556712,0.19076273,104940.0,104930.0,0.96813614]
["bitfinex-derivatives","BTCF0:USTF0",1737696557213,0.27814527,104940.0,104930.0,0.96813614]
["bitfinex-derivatives","BTCF0:USTF0",1737696557413,0.19076273,104940.0,104930.0,0.96813614]
["bitfinex-derivatives","BTCF0:USTF0",1737696557820,0.19076273,104940.0,104930.0,0.953238]
["bitfinex-derivatives","BTCF0:USTF0",1737696558206,0.190639,104930.0,104920.0,0.63555]
["bitfinex-derivatives","BTCF0:USTF0",1737696559319,0.190639,104930.0,104920.0,0.63655]
["bitfinex-derivatives","BTCF0:USTF0",1737696559517,0.04504273,104940.0,104920.0,0.72693254]
["bitfinex-derivatives","BTCF0:USTF0",1737696559719,0.23566973,104940.0,104920.0,0.72693254]
["bitfinex-derivatives","BTCF0:USTF0",1737696560916,0.23566973,104940.0,104920.0,0.72593254]
["bitfinex-derivatives","BTCF0:USTF0",1737696561221,0.23566973,104940.0,104920.0,0.72293254]
["bitfinex-derivatives","BTCF0:USTF0",1737696562027,0.23566973,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696564218,0.23566973,104940.0,104920.0,0.72293254]
["bitfinex-derivatives","BTCF0:USTF0",1737696566225,0.23566973,104940.0,104930.0,0.190639]
["bitfinex-derivatives","BTCF0:USTF0",1737696567422,0.19076973,104940.0,104930.0,0.551439]
["bitfinex-derivatives","BTCF0:USTF0",1737696567613,0.00014273,104940.0,104930.0,0.551439]
["bitfinex-derivatives","BTCF0:USTF0",1737696569119,0.00014273,104940.0,104930.0,0.595239]
["bitfinex-derivatives","BTCF0:USTF0",1737696570004,0.19076273,104940.0,104930.0,0.595239]
["bitfinex-derivatives","BTCF0:USTF0",1737696570219,0.19076273,104940.0,104930.0,0.551439]
["bitfinex-derivatives","BTCF0:USTF0",1737696572323,0.27814527,104940.0,104930.0,0.551439]
["bitfinex-derivatives","BTCF0:USTF0",1737696573408,0.19076273,104940.0,104930.0,0.551439]
["bitfinex-derivatives","BTCF0:USTF0",1737696573815,0.19076273,104940.0,104930.0,0.190639]
["bitfinex-derivatives","BTCF0:USTF0",1737696574323,0.19076273,104940.0,104930.0,0.551439]
["bitfinex-derivatives","BTCF0:USTF0",1737696578523,0.00014273,104940.0,104930.0,0.63882154]
["bitfinex-derivatives","BTCF0:USTF0",1737696578721,0.00014273,104940.0,104930.0,0.68082154]
["bitfinex-derivatives","BTCF0:USTF0",1737696582117,0.00014273,104940.0,104930.0,0.85014353]
["bitfinex-derivatives","BTCF0:USTF0",1737696582520,0.19076273,104940.0,104930.0,0.76276099]
["bitfinex-derivatives","BTCF0:USTF0",1737696584324,0.19076273,104940.0,104930.0,0.85014353]
["bitfinex-derivatives","BTCF0:USTF0",1737696585222,0.19076273,104940.0,104930.0,0.593439]
["bitfinex-derivatives","BTCF0:USTF0",1737696587523,0.19076273,104940.0,104930.0,0.551439]
["bitfinex-derivatives","BTCF0:USTF0",1737696596737,0.00014273,104940.0,104930.0,0.551439]
["bitfinex-derivatives","BTCF0:USTF0",1737696597628,0.00014273,104940.0,104930.0,0.593039]
["bitfinex-derivatives","BTCF0:USTF0",1737696599642,0.00014273,104940.0,104930.0,0.65027896]
["bitfinex-derivatives","BTCF0:USTF0",1737696601537,0.00014273,104940.0,104930.0,0.593039]
["bitfinex-derivatives","BTCF0:USTF0",1737696602142,0.00014273,104940.0,104930.0,0.65027896]
["bitfinex-derivatives","BTCF0:USTF0",1737696604141,0.20381108,104960.0,104930.0,0.51687992]
["bitfinex-derivatives","BTCF0:USTF0",1737696604337,0.20381108,104960.0,104950.0,0.60864096]
["bitfinex-derivatives","BTCF0:USTF0",1737696604537,0.01322608,104960.0,104950.0,0.60864096]
["bitfinex-derivatives","BTCF0:USTF0",1737696605236,0.01822608,104960.0,104950.0,0.65224096]
["bitfinex-derivatives","BTCF0:USTF0",1737696605548,0.02022608,104960.0,104950.0,0.65224096]
["bitfinex-derivatives","BTCF0:USTF0",1737696605733,0.02022608,104960.0,104950.0,0.68218694]
["bitfinex-derivatives","BTCF0:USTF0",1737696605734,0.01522608,104960.0,104950.0,0.68218694]
["bitfinex-derivatives","BTCF0:USTF0",1737696605937,0.02022608,104960.0,104950.0,0.68218694]
["bitfinex-derivatives","BTCF0:USTF0",1737696607247,0.02925019,104960.0,104950.0,0.68218694]
["bitfinex-derivatives","BTCF0:USTF0",1737696608553,0.02022608,104960.0,104950.0,0.68218694]
["bitfinex-derivatives","BTCF0:USTF0",1737696608957,0.007,104960.0,104950.0,1.04298694]
["bitfinex-derivatives","BTCF0:USTF0",1737696612955,0.007,104960.0,104950.0,1.19036485]
["bitfinex-derivatives","BTCF0:USTF0",1737696616262,0.00942517,104970.0,104960.0,0.190583]
["bitfinex-derivatives","BTCF0:USTF0",1737696616454,0.00014273,104970.0,104960.0,0.71956894]
["bitfinex-derivatives","BTCF0:USTF0",1737696617963,0.00114273,104970.0,104960.0,0.71956894]
["bitfinex-derivatives","BTCF0:USTF0",1737696618167,0.1289,104990.0,104980.0,0.190536]
["bitfinex-derivatives","BTCF0:USTF0",1737696618168,0.190532,104990.0,104980.0,0.190536]
["bitfinex-derivatives","BTCF0:USTF0",1737696618465,0.190532,104990.0,104980.0,0.912136]
["bitfinex-derivatives","BTCF0:USTF0",1737696618649,0.190532,104990.0,104980.0,0.99932194]
["bitfinex-derivatives","BTCF0:USTF0",1737696618854,0.190532,104990.0,104980.0,1.08062194]
["bitfinex-derivatives","BTCF0:USTF0",1737696619260,0.194532,104990.0,104980.0,1.08062194]
["bitfinex-derivatives","BTCF0:USTF0",1737696619471,0.195532,104990.0,104980.0,1.08162194]
["bitfinex-derivatives","BTCF0:USTF0",1737696619975,0.20480325,104990.0,104980.0,1.08162194]
["bitfinex-derivatives","BTCF0:USTF0",1737696622170,0.01427125,104990.0,104980.0,1.08162194]
["bitfinex-derivatives","BTCF0:USTF0",1737696622662,0.01427125,104990.0,104980.0,0.994436]
["bitfinex-derivatives","BTCF0:USTF0",1737696624066,0.01427125,104990.0,104980.0,1.08162194]
["bitfinex-derivatives","BTCF0:USTF0",1737696624256,0.01427125,104990.0,104980.0,0.994436]
["bitfinex-derivatives","BTCF0:USTF0",1737696625057,0.01427125,104990.0,104980.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1737696625058,0.29198519,104990.0,104980.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1737696625259,0.41488519,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696626370,0.77568519,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696630080,0.190547,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696630265,0.63853294,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696631266,0.75293294,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696631466,0.75593294,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696631674,0.75593294,104980.0,104970.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696636573,0.64153294,104980.0,104970.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696637581,0.81292794,104980.0,104970.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696637793,0.364942,104980.0,104970.0,0.19170773]
["bitfinex-derivatives","BTCF0:USTF0",1737696637970,0.364942,104980.0,104970.0,0.55250773]
["bitfinex-derivatives","BTCF0:USTF0",1737696638465,0.174395,104980.0,104970.0,0.59410773]
["bitfinex-derivatives","BTCF0:USTF0",1737696638978,0.26158094,104980.0,104970.0,0.59410773]
["bitfinex-derivatives","BTCF0:USTF0",1737696639179,0.174395,104980.0,104970.0,0.59410773]
["bitfinex-derivatives","BTCF0:USTF0",1737696640267,0.003,104980.0,104970.0,0.59410773]
["bitfinex-derivatives","BTCF0:USTF0",1737696641070,0.003,104980.0,104970.0,0.68129367]
["bitfinex-derivatives","BTCF0:USTF0",1737696641389,0.003,104980.0,104970.0,0.72369367]
["bitfinex-derivatives","BTCF0:USTF0",1737696643896,0.003,104980.0,104970.0,0.81087961]
["bitfinex-derivatives","BTCF0:USTF0",1737696644181,0.003,104980.0,104970.0,0.9802016]
["bitfinex-derivatives","BTCF0:USTF0",1737696644383,0.003,104980.0,104970.0,0.89301566]
["bitfinex-derivatives","BTCF0:USTF0",1737696646093,0.24268519,105000.0,104970.0,0.8372766]
["bitfinex-derivatives","BTCF0:USTF0",1737696646272,0.25196187,105000.0,104990.0,0.99931494]
["bitfinex-derivatives","BTCF0:USTF0",1737696646773,0.25196187,105000.0,104990.0,1.08531494]
["bitfinex-derivatives","BTCF0:USTF0",1737696647386,0.25596187,105000.0,104990.0,1.08531494]
["bitfinex-derivatives","BTCF0:USTF0",1737696647590,0.44647187,105000.0,104990.0,0.998129]
["bitfinex-derivatives","BTCF0:USTF0",1737696648481,0.190529,104990.0,104980.0,0.592842]
["bitfinex-derivatives","BTCF0:USTF0",1737696649978,0.08718594,104990.0,104970.0,0.79962272]
["bitfinex-derivatives","BTCF0:USTF0",1737696650274,0.63853194,104980.0,104970.0,0.16946472]
["bitfinex-derivatives","BTCF0:USTF0",1737696650475,0.232546,104980.0,104970.0,0.53026472]
["bitfinex-derivatives","BTCF0:USTF0",1737696650671,0.232546,104980.0,104970.0,0.36002972]
["bitfinex-derivatives","BTCF0:USTF0",1737696650881,0.232546,104980.0,104970.0,0.55150773]
["bitfinex-derivatives","BTCF0:USTF0",1737696651082,0.31973194,104980.0,104970.0,0.55150773]
["bitfinex-derivatives","BTCF0:USTF0",1737696652088,0.232546,104980.0,104970.0,0.55150773]
["bitfinex-derivatives","BTCF0:USTF0",1737696652788,0.31973194,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696652992,0.32073194,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696653580,0.32073194,104980.0,104970.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696654184,0.32173194,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696658097,0.4642744,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696660704,0.8250744,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696661196,0.68253194,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696662099,0.72543194,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696662307,0.73470024,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696664604,0.90609524,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696665712,0.54529524,104980.0,104970.0,0.19070673]
["bitfinex-derivatives","BTCF0:USTF0",1737696666802,0.2675633,104980.0,104970.0,0.19070673]
["bitfinex-derivatives","BTCF0:USTF0",1737696667101,0.2675633,104980.0,104970.0,0.63869267]
["bitfinex-derivatives","BTCF0:USTF0",1737696667102,0.1826633,104980.0,104970.0,0.63869267]
["bitfinex-derivatives","BTCF0:USTF0",1737696667300,0.1826633,104980.0,104970.0,0.76229267]
["bitfinex-derivatives","BTCF0:USTF0",1737696667498,0.32509475,104980.0,104970.0,0.76229267]
["bitfinex-derivatives","BTCF0:USTF0",1737696667701,0.31582645,104980.0,104970.0,0.76229267]
["bitfinex-derivatives","BTCF0:USTF0",1737696670709,0.002,104980.0,104970.0,0.93161466]
["bitfinex-derivatives","BTCF0:USTF0",1737696672505,0.002,104980.0,104970.0,1.01847084]
["bitfinex-derivatives","BTCF0:USTF0",1737696672707,0.21404553,105000.0,104990.0,0.27771394]
["bitfinex-derivatives","BTCF0:USTF0",1737696672902,0.21404553,105000.0,104990.0,0.99931394]
["bitfinex-derivatives","BTCF0:USTF0",1737696674500,0.21504553,105000.0,104990.0,0.99931394]
["bitfinex-derivatives","BTCF0:USTF0",1737696674901,0.21804553,105000.0,104990.0,0.99931394]
["bitfinex-derivatives","BTCF0:USTF0",1737696675504,0.21504553,105000.0,104990.0,0.99931394]
["bitfinex-derivatives","BTCF0:USTF0",1737696675810,0.21704553,105000.0,104990.0,0.99931394]
["bitfinex-derivatives","BTCF0:USTF0",1737696676500,0.21704553,105000.0,104990.0,0.912128]
["bitfinex-derivatives","BTCF0:USTF0",1737696677210,0.21704553,105000.0,104990.0,0.950928]
["bitfinex-derivatives","BTCF0:USTF0",1737696678312,0.21704553,105000.0,104990.0,1.03811394]
["bitfinex-derivatives","BTCF0:USTF0",1737696678817,0.14243145,105020.0,105010.0,0.190491]
["bitfinex-derivatives","BTCF0:USTF0",1737696679116,0.14243145,105020.0,105010.0,0.912091]
["bitfinex-derivatives","BTCF0:USTF0",1737696679514,0.14243145,105020.0,105010.0,0.950891]
["bitfinex-derivatives","BTCF0:USTF0",1737696679912,0.14543145,105020.0,105010.0,0.950891]
["bitfinex-derivatives","BTCF0:USTF0",1737696680915,0.14543145,105020.0,105010.0,0.951891]
["bitfinex-derivatives","BTCF0:USTF0",1737696681702,0.14543145,105020.0,105010.0,1.03907694]
["bitfinex-derivatives","BTCF0:USTF0",1737696682619,0.003,105020.0,105010.0,1.03907694]
["bitfinex-derivatives","BTCF0:USTF0",1737696683121,0.2437379,105030.0,105010.0,0.84858594]
["bitfinex-derivatives","BTCF0:USTF0",1737696683415,0.19060673,105030.0,105020.0,0.63845894]
["bitfinex-derivatives","BTCF0:USTF0",1737696683615,0.00014273,105030.0,105020.0,0.67725894]
["bitfinex-derivatives","BTCF0:USTF0",1737696683818,0.00014273,105030.0,105020.0,0.71915894]
["bitfinex-derivatives","BTCF0:USTF0",1737696684911,0.00014273,105030.0,105020.0,0.631973]
["bitfinex-derivatives","BTCF0:USTF0",1737696685715,0.19059773,105030.0,105020.0,0.190473]
["bitfinex-derivatives","BTCF0:USTF0",1737696685916,0.31269773,105030.0,105020.0,0.190473]
["bitfinex-derivatives","BTCF0:USTF0",1737696686114,0.31269773,105030.0,105020.0,0.191473]
["bitfinex-derivatives","BTCF0:USTF0",1737696686509,0.84786961,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696686709,0.190492,105010.0,105000.0,0.19064973]
["bitfinex-derivatives","BTCF0:USTF0",1737696687023,0.27767794,105010.0,105000.0,0.19064973]
["bitfinex-derivatives","BTCF0:USTF0",1737696688320,0.63847794,105010.0,105000.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696690202,0.190528,104990.0,104980.0,0.75588464]
["bitfinex-derivatives","BTCF0:USTF0",1737696690418,0.63851394,104990.0,104980.0,0.39508464]
["bitfinex-derivatives","BTCF0:USTF0",1737696690607,0.27771394,104990.0,104980.0,0.39508464]
["bitfinex-derivatives","BTCF0:USTF0",1737696690810,0.190546,104980.0,104970.0,0.13221936]
["bitfinex-derivatives","BTCF0:USTF0",1737696691011,0.72571788,104980.0,104970.0,0.13221936]
["bitfinex-derivatives","BTCF0:USTF0",1737696691204,0.53517188,104980.0,104960.0,0.16932199]
["bitfinex-derivatives","BTCF0:USTF0",1737696691408,0.75904994,104970.0,104960.0,0.16346471]
["bitfinex-derivatives","BTCF0:USTF0",1737696691713,0.311064,104970.0,104960.0,0.16346471]
["bitfinex-derivatives","BTCF0:USTF0",1737696692218,0.311064,104970.0,104960.0,0.52426471]
["bitfinex-derivatives","BTCF0:USTF0",1737696692405,0.311064,104970.0,104960.0,0.71484771]
["bitfinex-derivatives","BTCF0:USTF0",1737696693818,0.311064,104970.0,104960.0,0.71884771]
["bitfinex-derivatives","BTCF0:USTF0",1737696694320,0.311064,104970.0,104960.0,0.55752573]
["bitfinex-derivatives","BTCF0:USTF0",1737696696122,0.1205,104970.0,104960.0,0.55752573]
["bitfinex-derivatives","BTCF0:USTF0",1737696696509,0.20185236,104980.0,104960.0,0.45412867]
["bitfinex-derivatives","BTCF0:USTF0",1737696696711,0.65511512,104990.0,104970.0,0.551365]
["bitfinex-derivatives","BTCF0:USTF0",1737696696907,0.65511512,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696697111,0.56792918,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696698320,0.26327418,104990.0,104980.0,0.63853194]
["bitfinex-derivatives","BTCF0:USTF0",1737696698522,0.00014273,104990.0,104980.0,0.63853194]
["bitfinex-derivatives","BTCF0:USTF0",1737696698716,0.00014273,104990.0,104980.0,0.67923194]
["bitfinex-derivatives","BTCF0:USTF0",1737696699227,0.14243145,105000.0,104990.0,0.190529]
["bitfinex-derivatives","BTCF0:USTF0",1737696699521,0.14243145,105000.0,104990.0,0.72161494]
["bitfinex-derivatives","BTCF0:USTF0",1737696700421,0.14243145,105000.0,104990.0,0.80880088]
["bitfinex-derivatives","BTCF0:USTF0",1737696700606,0.17153773,105010.0,105000.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1737696700811,0.17153773,105010.0,105000.0,0.72568288]
["bitfinex-derivatives","BTCF0:USTF0",1737696701212,0.1905,105010.0,105000.0,0.63849694]
["bitfinex-derivatives","BTCF0:USTF0",1737696701425,0.1905,105010.0,105000.0,0.551311]
["bitfinex-derivatives","BTCF0:USTF0",1737696702109,0.1905,105010.0,104990.0,0.636432]
["bitfinex-derivatives","BTCF0:USTF0",1737696702110,0.190518,105000.0,104990.0,0.636432]
["bitfinex-derivatives","BTCF0:USTF0",1737696702314,0.190518,105000.0,104990.0,0.593732]
["bitfinex-derivatives","BTCF0:USTF0",1737696702511,0.228818,105000.0,104990.0,0.593732]
["bitfinex-derivatives","BTCF0:USTF0",1737696702714,0.228818,105000.0,104990.0,0.592732]
["bitfinex-derivatives","BTCF0:USTF0",1737696703523,0.228818,105000.0,104990.0,0.593732]
["bitfinex-derivatives","BTCF0:USTF0",1737696704017,0.228818,105000.0,104990.0,0.594732]
["bitfinex-derivatives","BTCF0:USTF0",1737696704724,0.228818,105000.0,104990.0,0.553332]
["bitfinex-derivatives","BTCF0:USTF0",1737696707624,0.0383,105000.0,104990.0,0.553332]
["bitfinex-derivatives","BTCF0:USTF0",1737696707831,0.31600294,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737696708126,0.39790294,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737696708523,0.310717,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737696708722,0.1202,105000.0,104990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737696708920,0.0789,105000.0,104990.0,0.553335]
["bitfinex-derivatives","BTCF0:USTF0",1737696709127,0.0383,105000.0,104990.0,0.553335]
["bitfinex-derivatives","BTCF0:USTF0",1737696709324,0.190506,105010.0,105000.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1737696709846,0.76137008,105020.0,105000.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1737696710011,0.190499,105010.0,105000.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1737696710811,0.190499,105010.0,104990.0,0.67871594]
["bitfinex-derivatives","BTCF0:USTF0",1737696711428,0.190499,105010.0,105000.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1737696711624,0.26063997,105050.0,105010.0,0.190499]
["bitfinex-derivatives","BTCF0:USTF0",1737696711625,0.19981699,105050.0,105010.0,0.190499]
["bitfinex-derivatives","BTCF0:USTF0",1737696711827,0.190446,105040.0,105020.0,0.63845894]
["bitfinex-derivatives","BTCF0:USTF0",1737696712332,0.190446,105040.0,105020.0,0.551273]
["bitfinex-derivatives","BTCF0:USTF0",1737696712919,0.190446,105040.0,105020.0,0.63860167]
["bitfinex-derivatives","BTCF0:USTF0",1737696713321,0.190446,105040.0,105020.0,0.63960167]
["bitfinex-derivatives","BTCF0:USTF0",1737696714130,0.190446,105040.0,105020.0,0.67890167]
["bitfinex-derivatives","BTCF0:USTF0",1737696715127,0.3608,105040.0,105020.0,0.59171573]
["bitfinex-derivatives","BTCF0:USTF0",1737696715337,0.190462,105030.0,105020.0,0.55241573]
["bitfinex-derivatives","BTCF0:USTF0",1737696715517,0.190462,105030.0,105020.0,0.63960167]
["bitfinex-derivatives","BTCF0:USTF0",1737696716332,0.190462,105030.0,105020.0,0.63860167]
["bitfinex-derivatives","BTCF0:USTF0",1737696716521,0.190462,105030.0,105020.0,0.63960167]
["bitfinex-derivatives","BTCF0:USTF0",1737696719029,0.190462,105030.0,105020.0,0.44912867]
["bitfinex-derivatives","BTCF0:USTF0",1737696719639,0.190462,105030.0,105020.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696721323,0.551262,105030.0,105020.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696723333,0.63844794,105030.0,105020.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696724027,0.72563388,105030.0,105020.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696724228,0.53517188,105030.0,104990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737696724533,0.190504,105010.0,104990.0,0.67852094]
["bitfinex-derivatives","BTCF0:USTF0",1737696724829,0.190504,105010.0,105000.0,0.08718594]
["bitfinex-derivatives","BTCF0:USTF0",1737696725435,0.190504,105010.0,105000.0,0.27770194]
["bitfinex-derivatives","BTCF0:USTF0",1737696727141,0.191504,105010.0,105000.0,0.08718594]
["bitfinex-derivatives","BTCF0:USTF0",1737696727440,0.190517,105000.0,104990.0,0.67865567]
["bitfinex-derivatives","BTCF0:USTF0",1737696727829,0.191503,105010.0,105000.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1737696728029,0.191503,105010.0,105000.0,0.27770294]
["bitfinex-derivatives","BTCF0:USTF0",1737696728629,0.190503,105010.0,105000.0,0.27770294]
["bitfinex-derivatives","BTCF0:USTF0",1737696729036,0.190517,105000.0,104990.0,0.59347173]
["bitfinex-derivatives","BTCF0:USTF0",1737696729342,0.190517,105000.0,104990.0,0.04114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696729739,0.63850294,105000.0,104990.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696730332,0.63850294,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696730933,0.63850294,105000.0,104990.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696731844,0.63850294,105000.0,104990.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737696732234,0.75250294,105000.0,104990.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737696732835,0.75350294,105000.0,104990.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737696733746,0.75350294,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696735237,0.75354294,105000.0,104990.0,0.13356598]
["bitfinex-derivatives","BTCF0:USTF0",1737696737049,0.7646348,105000.0,104990.0,0.13356598]
["bitfinex-derivatives","BTCF0:USTF0",1737696741734,0.6505948,105000.0,104990.0,0.13356598]
["bitfinex-derivatives","BTCF0:USTF0",1737696743346,0.20260886,105000.0,104990.0,0.49436598]
["bitfinex-derivatives","BTCF0:USTF0",1737696743547,0.20260886,105000.0,104990.0,0.61925192]
["bitfinex-derivatives","BTCF0:USTF0",1737696744151,0.20260886,105000.0,104990.0,0.53206598]
["bitfinex-derivatives","BTCF0:USTF0",1737696744446,0.001,105000.0,104990.0,0.80977892]
["bitfinex-derivatives","BTCF0:USTF0",1737696745549,0.190493,105010.0,105000.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1737696745755,0.42192273,105020.0,105000.0,0.71739494]
["bitfinex-derivatives","BTCF0:USTF0",1737696745949,0.19062273,105020.0,105000.0,0.71739494]
["bitfinex-derivatives","BTCF0:USTF0",1737696747847,0.001,105010.0,105000.0,0.71739494]
["bitfinex-derivatives","BTCF0:USTF0",1737696748051,0.001,105010.0,105000.0,1.07819494]
["bitfinex-derivatives","BTCF0:USTF0",1737696748251,0.20144668,105020.0,105000.0,1.07819494]
["bitfinex-derivatives","BTCF0:USTF0",1737696748448,0.20244668,105020.0,105000.0,1.07819494]
["bitfinex-derivatives","BTCF0:USTF0",1737696748648,0.01196668,105020.0,105010.0,0.63847694]
["bitfinex-derivatives","BTCF0:USTF0",1737696748838,0.00014273,105020.0,105010.0,0.63847694]
["bitfinex-derivatives","BTCF0:USTF0",1737696749443,0.00114273,105020.0,105010.0,0.63847694]
["bitfinex-derivatives","BTCF0:USTF0",1737696751651,0.00114273,105020.0,105010.0,0.551291]
["bitfinex-derivatives","BTCF0:USTF0",1737696752855,0.00114273,105020.0,105010.0,0.63847694]
["bitfinex-derivatives","BTCF0:USTF0",1737696757657,0.00114273,105020.0,105010.0,0.72566288]
["bitfinex-derivatives","BTCF0:USTF0",1737696757866,0.194017,105050.0,105040.0,0.08718594]
["bitfinex-derivatives","BTCF0:USTF0",1737696758059,0.194017,105050.0,105040.0,0.63842094]
["bitfinex-derivatives","BTCF0:USTF0",1737696759167,0.195017,105050.0,105040.0,0.63942094]
["bitfinex-derivatives","BTCF0:USTF0",1737696760768,0.195017,105050.0,105040.0,0.67602094]
["bitfinex-derivatives","BTCF0:USTF0",1737696761467,0.195017,105050.0,105040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696761765,0.64300294,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696762865,0.28220294,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696763067,0.64300294,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696764969,0.28220294,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696765672,0.64300294,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696767467,0.555817,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696768666,0.195017,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696768862,0.195017,105050.0,105040.0,0.08818594]
["bitfinex-derivatives","BTCF0:USTF0",1737696769062,0.195017,105050.0,105040.0,0.44898594]
["bitfinex-derivatives","BTCF0:USTF0",1737696769267,0.195017,105050.0,105040.0,0.08818594]
["bitfinex-derivatives","BTCF0:USTF0",1737696769575,0.195017,105050.0,105040.0,0.44898594]
["bitfinex-derivatives","BTCF0:USTF0",1737696769884,0.195017,105050.0,105040.0,0.08818594]
["bitfinex-derivatives","BTCF0:USTF0",1737696770476,0.195017,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696770777,0.195017,105050.0,105040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696770973,0.195017,105050.0,105040.0,0.44898594]
["bitfinex-derivatives","BTCF0:USTF0",1737696771174,0.195017,105050.0,105040.0,0.63942094]
["bitfinex-derivatives","BTCF0:USTF0",1737696771478,0.0046,105050.0,105040.0,0.63942094]
["bitfinex-derivatives","BTCF0:USTF0",1737696774274,0.195017,105050.0,105040.0,0.63942094]
["bitfinex-derivatives","BTCF0:USTF0",1737696775780,0.0046,105050.0,105040.0,0.63942094]
["bitfinex-derivatives","BTCF0:USTF0",1737696776478,0.0046,105050.0,105040.0,0.75272094]
["bitfinex-derivatives","BTCF0:USTF0",1737696779584,0.0046,105050.0,105040.0,0.76337765]
["bitfinex-derivatives","BTCF0:USTF0",1737696779772,0.64300294,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696780092,0.71730294,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696780470,0.630117,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696780665,0.630117,105050.0,105040.0,0.08818594]
["bitfinex-derivatives","BTCF0:USTF0",1737696781074,0.593017,105050.0,105040.0,0.08818594]
["bitfinex-derivatives","BTCF0:USTF0",1737696781386,0.232217,105050.0,105040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737696781777,0.0418,105050.0,105040.0,0.552235]
["bitfinex-derivatives","BTCF0:USTF0",1737696781978,0.68020294,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696782184,0.71730294,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737696795592,0.190435,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696795888,0.67392094,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696796597,0.190472,105020.0,105010.0,0.07852816]
["bitfinex-derivatives","BTCF0:USTF0",1737696796895,0.551272,105020.0,105010.0,0.03922816]
["bitfinex-derivatives","BTCF0:USTF0",1737696797297,0.586772,105020.0,105010.0,0.03922816]
["bitfinex-derivatives","BTCF0:USTF0",1737696797682,0.586772,105020.0,105010.0,0.40002816]
["bitfinex-derivatives","BTCF0:USTF0",1737696797683,0.190472,105020.0,105010.0,0.40002816]
["bitfinex-derivatives","BTCF0:USTF0",1737696797891,0.190472,105020.0,105010.0,0.47662816]
["bitfinex-derivatives","BTCF0:USTF0",1737696798278,0.190472,105020.0,105010.0,0.5638141]
["bitfinex-derivatives","BTCF0:USTF0",1737696798897,0.190472,105020.0,105010.0,0.47662816]
["bitfinex-derivatives","BTCF0:USTF0",1737696801896,0.190472,105020.0,105010.0,0.66711816]
["bitfinex-derivatives","BTCF0:USTF0",1737696803197,0.190472,105020.0,105010.0,0.7543041]
["bitfinex-derivatives","BTCF0:USTF0",1737696804201,0.20078143,105020.0,105010.0,0.7543041]
["bitfinex-derivatives","BTCF0:USTF0",1737696805398,0.19060173,105030.0,105020.0,0.190472]
["bitfinex-derivatives","BTCF0:USTF0",1737696805591,0.19060173,105030.0,105020.0,0.551272]
["bitfinex-derivatives","BTCF0:USTF0",1737696805792,0.19060173,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696806897,0.19160173,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696808509,0.20206052,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696809007,0.190472,105020.0,105010.0,0.47662816]
["bitfinex-derivatives","BTCF0:USTF0",1737696810207,0.01160152,105030.0,105010.0,0.7543041]
["bitfinex-derivatives","BTCF0:USTF0",1737696810407,0.20106252,105030.0,105020.0,0.44798594]
["bitfinex-derivatives","BTCF0:USTF0",1737696810608,0.20106252,105030.0,105020.0,0.63845794]
["bitfinex-derivatives","BTCF0:USTF0",1737696811910,0.20206252,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696815813,0.20206252,105030.0,105020.0,0.44798594]
["bitfinex-derivatives","BTCF0:USTF0",1737696817417,0.20206252,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696821619,0.190471,105020.0,105010.0,0.9345041]
["bitfinex-derivatives","BTCF0:USTF0",1737696821819,0.190471,105020.0,105010.0,1.20811816]
["bitfinex-derivatives","BTCF0:USTF0",1737696822429,0.190471,105020.0,105010.0,1.01763616]
["bitfinex-derivatives","BTCF0:USTF0",1737696823012,0.191471,105020.0,105010.0,1.20812516]
["bitfinex-derivatives","BTCF0:USTF0",1737696823213,0.191471,105020.0,105010.0,1.2953111]
["bitfinex-derivatives","BTCF0:USTF0",1737696825614,0.191471,105020.0,105010.0,1.00730694]
["bitfinex-derivatives","BTCF0:USTF0",1737696825826,0.63945694,105020.0,105010.0,0.17130694]
["bitfinex-derivatives","BTCF0:USTF0",1737696827006,0.552271,105020.0,105010.0,0.17130694]
["bitfinex-derivatives","BTCF0:USTF0",1737696829124,0.552271,105020.0,105010.0,0.00142816]
["bitfinex-derivatives","BTCF0:USTF0",1737696835429,0.63945694,105020.0,105010.0,0.00142816]
["bitfinex-derivatives","BTCF0:USTF0",1737696839228,0.552271,105020.0,105010.0,0.00142816]
["bitfinex-derivatives","BTCF0:USTF0",1737696839825,0.191471,105020.0,105010.0,0.00142816]
["bitfinex-derivatives","BTCF0:USTF0",1737696840018,0.191471,105020.0,105010.0,0.6399031]
["bitfinex-derivatives","BTCF0:USTF0",1737696840221,0.191471,105020.0,105010.0,0.7501031]
["bitfinex-derivatives","BTCF0:USTF0",1737696840526,0.001,105020.0,105010.0,0.7501031]
["bitfinex-derivatives","BTCF0:USTF0",1737696843624,0.001,105020.0,105010.0,0.76032176]
["bitfinex-derivatives","BTCF0:USTF0",1737696845422,0.191471,105020.0,105010.0,0.76032176]
["bitfinex-derivatives","BTCF0:USTF0",1737696850129,0.001,105020.0,105010.0,0.76032176]
["bitfinex-derivatives","BTCF0:USTF0",1737696852132,0.001,105020.0,105010.0,0.86976314]
["bitfinex-derivatives","BTCF0:USTF0",1737696853732,0.001,105020.0,105010.0,1.03964192]
["bitfinex-derivatives","BTCF0:USTF0",1737696862243,0.01028584,105040.0,105010.0,0.84915292]
["bitfinex-derivatives","BTCF0:USTF0",1737696862443,0.266227,105050.0,105040.0,0.190435]
["bitfinex-derivatives","BTCF0:USTF0",1737696862634,0.190435,105040.0,105030.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1737696863951,0.226635,105040.0,105030.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1737696864847,0.226635,105040.0,105030.0,0.63843594]
["bitfinex-derivatives","BTCF0:USTF0",1737696865033,0.190435,105040.0,105030.0,0.63843594]
["bitfinex-derivatives","BTCF0:USTF0",1737696865239,0.190435,105040.0,105030.0,0.67433594]
["bitfinex-derivatives","BTCF0:USTF0",1737696867451,0.190435,105040.0,105030.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1737696868351,0.190435,105040.0,105030.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1737696868547,0.227935,105040.0,105030.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1737696871955,0.227935,105040.0,105030.0,0.63843594]
["bitfinex-derivatives","BTCF0:USTF0",1737696872843,0.27245629,105050.0,105040.0,0.190435]
["bitfinex-derivatives","BTCF0:USTF0",1737696873141,0.27245629,105050.0,105040.0,0.63842094]
["bitfinex-derivatives","BTCF0:USTF0",1737696873342,0.0722,105050.0,105040.0,0.63842094]
["bitfinex-derivatives","BTCF0:USTF0",1737696874348,0.0722,105050.0,105040.0,0.63942094]
["bitfinex-derivatives","BTCF0:USTF0",1737696877158,0.0758,105050.0,105040.0,0.63942094]
["bitfinex-derivatives","BTCF0:USTF0",1737696877356,0.0036,105050.0,105040.0,0.63942094]
["bitfinex-derivatives","BTCF0:USTF0",1737696880754,0.0036,105050.0,105040.0,0.63842094]
["bitfinex-derivatives","BTCF0:USTF0",1737696881559,0.194017,105050.0,105040.0,0.63842094]
["bitfinex-derivatives","BTCF0:USTF0",1737696881757,0.194017,105050.0,105040.0,0.60835581]
["bitfinex-derivatives","BTCF0:USTF0",1737696882863,0.190417,105050.0,105040.0,0.60835581]
["bitfinex-derivatives","BTCF0:USTF0",1737696883665,0.190417,105050.0,105040.0,0.551235]
["bitfinex-derivatives","BTCF0:USTF0",1737696884370,0.27746682,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696884664,0.190435,105040.0,105030.0,0.80390604]
["bitfinex-derivatives","BTCF0:USTF0",1737696885267,0.190435,105040.0,105030.0,0.89095586]
["bitfinex-derivatives","BTCF0:USTF0",1737696886970,0.27748482,105040.0,105030.0,0.16987878]
["bitfinex-derivatives","BTCF0:USTF0",1737696887169,0.38838482,105040.0,105030.0,0.16987878]
["bitfinex-derivatives","BTCF0:USTF0",1737696887866,0.74918482,105040.0,105030.0,0.16987878]
["bitfinex-derivatives","BTCF0:USTF0",1737696888564,0.55874982,105040.0,105020.0,0.17002151]
["bitfinex-derivatives","BTCF0:USTF0",1737696888772,0.551253,105030.0,105020.0,0.17002151]
["bitfinex-derivatives","BTCF0:USTF0",1737696890186,0.63830282,105030.0,105020.0,0.17002151]
["bitfinex-derivatives","BTCF0:USTF0",1737696890973,0.551253,105030.0,105020.0,0.17002151]
["bitfinex-derivatives","BTCF0:USTF0",1737696891174,0.190453,105030.0,105020.0,0.17102151]
["bitfinex-derivatives","BTCF0:USTF0",1737696891584,0.190453,105030.0,105020.0,0.17002151]
["bitfinex-derivatives","BTCF0:USTF0",1737696891884,0.190453,105030.0,105020.0,0.80834233]
["bitfinex-derivatives","BTCF0:USTF0",1737696892082,0.190453,105030.0,105020.0,0.63846355]
["bitfinex-derivatives","BTCF0:USTF0",1737696892990,0.20035875,105030.0,105020.0,0.63846355]
["bitfinex-derivatives","BTCF0:USTF0",1737696893477,0.20035875,105030.0,105020.0,0.55141373]
["bitfinex-derivatives","BTCF0:USTF0",1737696900393,0.20035875,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737696903289,0.190425,105050.0,105030.0,0.190441]
["bitfinex-derivatives","BTCF0:USTF0",1737696903487,0.190425,105050.0,105040.0,0.63828482]
["bitfinex-derivatives","BTCF0:USTF0",1737696903892,0.190425,105050.0,105040.0,0.551235]
["bitfinex-derivatives","BTCF0:USTF0",1737696904294,0.190435,105040.0,105030.0,0.587349]
["bitfinex-derivatives","BTCF0:USTF0",1737696904486,0.190435,105040.0,105030.0,0.56613357]
["bitfinex-derivatives","BTCF0:USTF0",1737696904682,0.31568482,105040.0,105030.0,0.37568457]
["bitfinex-derivatives","BTCF0:USTF0",1737696904897,0.35318482,105040.0,105020.0,0.62700673]
["bitfinex-derivatives","BTCF0:USTF0",1737696905102,0.266135,105040.0,105020.0,0.64189223]
["bitfinex-derivatives","BTCF0:USTF0",1737696905292,0.266135,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696905488,0.266135,105040.0,105030.0,0.3756855]
["bitfinex-derivatives","BTCF0:USTF0",1737696905683,0.266135,105040.0,105030.0,0.0148855]
["bitfinex-derivatives","BTCF0:USTF0",1737696905994,0.266135,105040.0,105030.0,0.3756855]
["bitfinex-derivatives","BTCF0:USTF0",1737696906694,0.35318482,105040.0,105030.0,0.0148855]
["bitfinex-derivatives","BTCF0:USTF0",1737696906890,0.39148482,105040.0,105030.0,0.0148855]
["bitfinex-derivatives","BTCF0:USTF0",1737696907190,0.194053,105030.0,105020.0,0.62700673]
["bitfinex-derivatives","BTCF0:USTF0",1737696907396,0.194053,105030.0,105020.0,0.64189248]
["bitfinex-derivatives","BTCF0:USTF0",1737696907595,0.194053,105030.0,105020.0,0.62700673]
["bitfinex-derivatives","BTCF0:USTF0",1737696907901,0.194053,105030.0,105020.0,0.71405655]
["bitfinex-derivatives","BTCF0:USTF0",1737696907902,0.0036,105030.0,105020.0,0.71405655]
["bitfinex-derivatives","BTCF0:USTF0",1737696908588,0.194053,105030.0,105020.0,0.62700673]
["bitfinex-derivatives","BTCF0:USTF0",1737696909498,0.194053,105030.0,105020.0,0.62800673]
["bitfinex-derivatives","BTCF0:USTF0",1737696909799,0.0036,105030.0,105020.0,0.71505655]
["bitfinex-derivatives","BTCF0:USTF0",1737696910006,0.0036,105030.0,105020.0,0.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1737696912590,0.190442,105040.0,105020.0,0.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1737696912791,0.190442,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696913799,0.190442,105040.0,105030.0,0.56613763]
["bitfinex-derivatives","BTCF0:USTF0",1737696914901,0.190442,105040.0,105030.0,0.60153763]
["bitfinex-derivatives","BTCF0:USTF0",1737696915907,0.09265632,105040.0,105030.0,0.60153763]
["bitfinex-derivatives","BTCF0:USTF0",1737696918707,0.09265632,105040.0,105030.0,0.586653]
["bitfinex-derivatives","BTCF0:USTF0",1737696920609,0.09265632,105040.0,105030.0,0.60153761]
["bitfinex-derivatives","BTCF0:USTF0",1737696923714,0.09265632,105040.0,105030.0,0.62535294]
["bitfinex-derivatives","BTCF0:USTF0",1737696924008,0.00991269,105050.0,105030.0,0.62535294]
["bitfinex-derivatives","BTCF0:USTF0",1737696924204,0.190423,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696924508,0.190423,105050.0,105040.0,0.39949994]
["bitfinex-derivatives","BTCF0:USTF0",1737696924709,0.190423,105050.0,105040.0,0.39949764]
["bitfinex-derivatives","BTCF0:USTF0",1737696925303,0.27747282,105050.0,105040.0,0.39949764]
["bitfinex-derivatives","BTCF0:USTF0",1737696925704,0.27747282,105050.0,105040.0,0.37568371]
["bitfinex-derivatives","BTCF0:USTF0",1737696926611,0.27747282,105050.0,105040.0,0.39949764]
["bitfinex-derivatives","BTCF0:USTF0",1737696927009,0.190423,105050.0,105040.0,0.58993364]
["bitfinex-derivatives","BTCF0:USTF0",1737696927220,0.190423,105050.0,105040.0,0.58993358]
["bitfinex-derivatives","BTCF0:USTF0",1737696927607,0.27747282,105050.0,105040.0,0.58993358]
["bitfinex-derivatives","BTCF0:USTF0",1737696928407,0.27747282,105050.0,105040.0,0.39949758]
["bitfinex-derivatives","BTCF0:USTF0",1737696928706,0.27747282,105050.0,105040.0,0.03869758]
["bitfinex-derivatives","BTCF0:USTF0",1737696931105,0.63827282,105050.0,105040.0,0.01488368]
["bitfinex-derivatives","BTCF0:USTF0",1737696933605,0.44784982,105050.0,105020.0,0.79478416]
["bitfinex-derivatives","BTCF0:USTF0",1737696933810,0.297243,105040.0,105020.0,1.08719081]
["bitfinex-derivatives","BTCF0:USTF0",1737696934119,0.38429282,105040.0,105020.0,1.00014099]
["bitfinex-derivatives","BTCF0:USTF0",1737696934425,0.38789282,105040.0,105020.0,1.00014099]
["bitfinex-derivatives","BTCF0:USTF0",1737696935017,0.38789282,105040.0,105020.0,0.77437834]
["bitfinex-derivatives","BTCF0:USTF0",1737696935319,0.300843,105040.0,105020.0,0.77437834]
["bitfinex-derivatives","BTCF0:USTF0",1737696935509,0.38789282,105040.0,105020.0,0.77437834]
["bitfinex-derivatives","BTCF0:USTF0",1737696935712,0.38789282,105040.0,105020.0,0.75949251]
["bitfinex-derivatives","BTCF0:USTF0",1737696936013,0.190454,105030.0,105020.0,0.75949251]
["bitfinex-derivatives","BTCF0:USTF0",1737696937110,0.190454,105030.0,105020.0,0.76049251]
["bitfinex-derivatives","BTCF0:USTF0",1737696938519,0.190454,105030.0,105020.0,0.76149251]
["bitfinex-derivatives","BTCF0:USTF0",1737696939723,0.190454,105030.0,105020.0,0.77637834]
["bitfinex-derivatives","BTCF0:USTF0",1737696941823,0.0919379,105030.0,105020.0,0.60649956]
["bitfinex-derivatives","BTCF0:USTF0",1737696942126,0.0919379,105030.0,105020.0,0.60649929]
["bitfinex-derivatives","BTCF0:USTF0",1737696942424,0.0919379,105030.0,105020.0,0.60649924]
["bitfinex-derivatives","BTCF0:USTF0",1737696942927,0.17898772,105030.0,105020.0,0.41602824]
["bitfinex-derivatives","BTCF0:USTF0",1737696944023,0.0919379,105030.0,105020.0,0.41602883]
["bitfinex-derivatives","BTCF0:USTF0",1737696946119,0.17898772,105030.0,105020.0,0.37782883]
["bitfinex-derivatives","BTCF0:USTF0",1737696946829,0.0919379,105030.0,105020.0,0.37782883]
["bitfinex-derivatives","BTCF0:USTF0",1737696947912,0.0919379,105030.0,105020.0,0.37782913]
["bitfinex-derivatives","BTCF0:USTF0",1737696948922,0.11681196,105040.0,105020.0,0.37782913]
["bitfinex-derivatives","BTCF0:USTF0",1737696949124,0.27355396,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696949326,0.27355396,105040.0,105030.0,0.3756864]
["bitfinex-derivatives","BTCF0:USTF0",1737696949930,0.27355396,105040.0,105030.0,0.37568537]
["bitfinex-derivatives","BTCF0:USTF0",1737696950521,0.23805396,105040.0,105030.0,0.37568537]
["bitfinex-derivatives","BTCF0:USTF0",1737696951032,0.20045396,105040.0,105030.0,0.37568537]
["bitfinex-derivatives","BTCF0:USTF0",1737696951233,0.20045396,105040.0,105030.0,0.44528537]
["bitfinex-derivatives","BTCF0:USTF0",1737696952434,0.20045396,105040.0,105030.0,0.63574037]
["bitfinex-derivatives","BTCF0:USTF0",1737696953929,0.20045396,105040.0,105030.0,0.63574008]
["bitfinex-derivatives","BTCF0:USTF0",1737696958035,0.28750378,105040.0,105030.0,0.44528508]
["bitfinex-derivatives","BTCF0:USTF0",1737696959938,0.28750378,105040.0,105030.0,0.44528521]
["bitfinex-derivatives","BTCF0:USTF0",1737696960539,0.28750378,105040.0,105030.0,0.4452852]
["bitfinex-derivatives","BTCF0:USTF0",1737696960735,0.28750378,105040.0,105030.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737696960935,0.28750378,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696961138,0.35700378,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696961435,0.39330378,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696961640,0.190455,105030.0,105020.0,0.20642151]
["bitfinex-derivatives","BTCF0:USTF0",1737696961836,0.27750482,105030.0,105020.0,0.20642151]
["bitfinex-derivatives","BTCF0:USTF0",1737696962547,0.190455,105030.0,105020.0,0.56722151]
["bitfinex-derivatives","BTCF0:USTF0",1737696963242,0.190455,105030.0,105020.0,0.56822151]
["bitfinex-derivatives","BTCF0:USTF0",1737696963441,0.190455,105030.0,105020.0,0.56922151]
["bitfinex-derivatives","BTCF0:USTF0",1737696966337,0.27750482,105030.0,105020.0,0.56922151]
["bitfinex-derivatives","BTCF0:USTF0",1737696967445,0.190455,105030.0,105020.0,0.56922151]
["bitfinex-derivatives","BTCF0:USTF0",1737696967843,0.190455,105030.0,105020.0,0.58410701]
["bitfinex-derivatives","BTCF0:USTF0",1737696968845,0.27750482,105030.0,105020.0,0.22330701]
["bitfinex-derivatives","BTCF0:USTF0",1737696969043,0.190455,105030.0,105020.0,0.05342823]
["bitfinex-derivatives","BTCF0:USTF0",1737696970539,0.190455,105030.0,105020.0,0.60470223]
["bitfinex-derivatives","BTCF0:USTF0",1737696970735,0.190455,105030.0,105020.0,0.41422823]
["bitfinex-derivatives","BTCF0:USTF0",1737696971642,0.35700378,105040.0,105020.0,0.60469623]
["bitfinex-derivatives","BTCF0:USTF0",1737696971843,0.23455396,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737696972144,0.20045396,105040.0,105030.0,0.44428497]
["bitfinex-derivatives","BTCF0:USTF0",1737696972848,0.10795593,105040.0,105030.0,0.44428497]
["bitfinex-derivatives","BTCF0:USTF0",1737696973448,0.10795593,105040.0,105030.0,0.63474097]
["bitfinex-derivatives","BTCF0:USTF0",1737696973647,0.16509801,105040.0,105030.0,0.63474097]
["bitfinex-derivatives","BTCF0:USTF0",1737696973947,0.17497849,105040.0,105030.0,0.63474097]
["bitfinex-derivatives","BTCF0:USTF0",1737696975747,0.11783641,105040.0,105030.0,0.63474097]
["bitfinex-derivatives","BTCF0:USTF0",1737696977850,0.11783641,105040.0,105030.0,0.63474071]
["bitfinex-derivatives","BTCF0:USTF0",1737696979246,0.11783641,105040.0,105030.0,0.619856]
["bitfinex-derivatives","BTCF0:USTF0",1737696979443,0.11783641,105040.0,105030.0,0.63474068]
["bitfinex-derivatives","BTCF0:USTF0",1737696980854,0.00988048,105040.0,105030.0,0.63474068]
["bitfinex-derivatives","BTCF0:USTF0",1737696981151,0.190427,105050.0,105040.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737696981346,0.190427,105050.0,105040.0,0.60083412]
["bitfinex-derivatives","BTCF0:USTF0",1737696982240,0.190427,105050.0,105040.0,0.41038412]
["bitfinex-derivatives","BTCF0:USTF0",1737696983035,0.20004039,105050.0,105040.0,0.41038412]
["bitfinex-derivatives","BTCF0:USTF0",1737696983248,0.20004039,105050.0,105040.0,0.04958391]
["bitfinex-derivatives","BTCF0:USTF0",1737696983651,0.2871148,105050.0,105040.0,0.04958391]
["bitfinex-derivatives","BTCF0:USTF0",1737696984052,0.2871148,105050.0,105040.0,0.41038391]
["bitfinex-derivatives","BTCF0:USTF0",1737696984550,0.20004039,105050.0,105040.0,0.41038391]
["bitfinex-derivatives","BTCF0:USTF0",1737696984947,0.20004039,105050.0,105040.0,0.07339813]
["bitfinex-derivatives","BTCF0:USTF0",1737696985546,0.2871148,105050.0,105040.0,0.07339813]
["bitfinex-derivatives","BTCF0:USTF0",1737696985847,0.2871148,105050.0,105040.0,0.04958391]
["bitfinex-derivatives","BTCF0:USTF0",1737696987344,0.20004039,105050.0,105040.0,0.04958391]
["bitfinex-derivatives","BTCF0:USTF0",1737696988658,0.2871148,105050.0,105040.0,0.04958391]
["bitfinex-derivatives","BTCF0:USTF0",1737696989247,0.2871148,105050.0,105040.0,0.04958423]
["bitfinex-derivatives","BTCF0:USTF0",1737696991959,0.6479148,105050.0,105040.0,0.01488423]
["bitfinex-derivatives","BTCF0:USTF0",1737696992152,0.6479148,105050.0,105030.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1737696992153,0.190461,105030.0,105020.0,0.78928416]
["bitfinex-derivatives","BTCF0:USTF0",1737696992354,0.190461,105030.0,105020.0,0.80417026]
["bitfinex-derivatives","BTCF0:USTF0",1737696993259,0.190461,105030.0,105020.0,0.44337026]
["bitfinex-derivatives","BTCF0:USTF0",1737696993451,0.190461,105030.0,105020.0,0.44437026]
["bitfinex-derivatives","BTCF0:USTF0",1737696993654,0.190461,105030.0,105020.0,0.44537026]
["bitfinex-derivatives","BTCF0:USTF0",1737696994049,0.190461,105030.0,105020.0,0.43048416]
["bitfinex-derivatives","BTCF0:USTF0",1737696994250,0.63833541,105030.0,105020.0,0.39778416]
["bitfinex-derivatives","BTCF0:USTF0",1737696994846,0.75077541,105030.0,105020.0,0.39778416]
["bitfinex-derivatives","BTCF0:USTF0",1737696995548,0.83784982,105030.0,105020.0,0.39778416]
["bitfinex-derivatives","BTCF0:USTF0",1737696995752,0.75077541,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737696998061,0.38997541,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737696998258,0.302901,105030.0,105020.0,0.27969414]
["bitfinex-derivatives","BTCF0:USTF0",1737696998459,0.302901,105030.0,105020.0,0.55341973]
["bitfinex-derivatives","BTCF0:USTF0",1737696999662,0.31278122,105030.0,105020.0,0.64048514]
["bitfinex-derivatives","BTCF0:USTF0",1737696999857,0.31278122,105030.0,105020.0,0.55341073]
["bitfinex-derivatives","BTCF0:USTF0",1737697000456,0.39985563,105030.0,105020.0,0.55341073]
["bitfinex-derivatives","BTCF0:USTF0",1737697000962,0.39985563,105030.0,105020.0,0.36294273]
["bitfinex-derivatives","BTCF0:USTF0",1737697001761,0.39985563,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697003864,0.30631237,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697005359,0.21923796,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697005563,0.21923796,105030.0,105020.0,0.19261473]
["bitfinex-derivatives","BTCF0:USTF0",1737697006059,0.10679796,105030.0,105020.0,0.55341473]
["bitfinex-derivatives","BTCF0:USTF0",1737697006266,0.19387237,105030.0,105020.0,0.55341473]
["bitfinex-derivatives","BTCF0:USTF0",1737697006456,0.10679796,105030.0,105020.0,0.55341473]
["bitfinex-derivatives","BTCF0:USTF0",1737697007263,0.19387237,105030.0,105020.0,0.55341473]
["bitfinex-derivatives","BTCF0:USTF0",1737697008262,0.19387237,105030.0,105020.0,0.19261473]
["bitfinex-derivatives","BTCF0:USTF0",1737697008466,0.00988022,105030.0,105020.0,0.55341473]
["bitfinex-derivatives","BTCF0:USTF0",1737697008660,0.37631841,105040.0,105020.0,0.55341473]
["bitfinex-derivatives","BTCF0:USTF0",1737697008861,0.289244,105040.0,105020.0,0.55341473]
["bitfinex-derivatives","BTCF0:USTF0",1737697009273,0.37631841,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697012073,0.37631841,105040.0,105020.0,0.55141473]
["bitfinex-derivatives","BTCF0:USTF0",1737697012276,0.38612647,105040.0,105020.0,0.55141473]
["bitfinex-derivatives","BTCF0:USTF0",1737697012867,0.19568247,105040.0,105020.0,0.55141473]
["bitfinex-derivatives","BTCF0:USTF0",1737697013072,0.190454,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697013672,0.27752841,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697014370,0.27752841,105030.0,105020.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737697014869,0.27752841,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697018461,0.27752841,105030.0,105020.0,0.36294273]
["bitfinex-derivatives","BTCF0:USTF0",1737697020872,0.27752841,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697021172,0.63832841,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697021563,0.72540282,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697021770,0.63832841,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697027479,0.190454,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697027671,0.190454,105030.0,105020.0,0.36294273]
["bitfinex-derivatives","BTCF0:USTF0",1737697028873,0.27752841,105030.0,105020.0,0.36294273]
["bitfinex-derivatives","BTCF0:USTF0",1737697029180,0.190454,105030.0,105020.0,0.36294273]
["bitfinex-derivatives","BTCF0:USTF0",1737697031377,0.27752841,105030.0,105020.0,0.36294273]
["bitfinex-derivatives","BTCF0:USTF0",1737697032678,0.190454,105030.0,105020.0,0.36294273]
["bitfinex-derivatives","BTCF0:USTF0",1737697034082,0.10369029,105030.0,105020.0,0.36294273]
["bitfinex-derivatives","BTCF0:USTF0",1737697034380,0.10369029,105030.0,105020.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737697034767,0.10369029,105030.0,105020.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697037781,0.16084482,105030.0,105020.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697038570,0.10369029,105030.0,105020.0,0.41809726]
["bitfinex-derivatives","BTCF0:USTF0",1737697039181,0.10369029,105030.0,105020.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697040884,0.10369029,105030.0,105020.0,0.60856926]
["bitfinex-derivatives","BTCF0:USTF0",1737697041485,0.16084482,105030.0,105020.0,0.55141473]
["bitfinex-derivatives","BTCF0:USTF0",1737697049291,0.20025406,105040.0,105020.0,0.66572379]
["bitfinex-derivatives","BTCF0:USTF0",1737697049477,0.20025406,105040.0,105030.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737697050578,0.28731974,105040.0,105030.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737697053187,0.28731974,105040.0,105030.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1737697054985,0.28731974,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697055191,0.38641974,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697059791,0.38641974,105040.0,105020.0,0.72129351]
["bitfinex-derivatives","BTCF0:USTF0",1737697059994,0.190467,105030.0,105020.0,0.72129351]
["bitfinex-derivatives","BTCF0:USTF0",1737697060496,0.190467,105030.0,105020.0,0.53082151]
["bitfinex-derivatives","BTCF0:USTF0",1737697061285,0.190467,105030.0,105020.0,0.54631905]
["bitfinex-derivatives","BTCF0:USTF0",1737697061795,0.10115727,105030.0,105020.0,0.54631905]
["bitfinex-derivatives","BTCF0:USTF0",1737697062198,0.10115727,105030.0,105020.0,0.37644027]
["bitfinex-derivatives","BTCF0:USTF0",1737697063696,0.10115727,105030.0,105020.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697065782,0.18822295,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697066093,0.54902295,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697069698,0.51911831,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697074795,0.15831831,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697075104,0.51911831,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697076011,0.63079831,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697083105,0.63079831,105030.0,105020.0,0.05730377]
["bitfinex-derivatives","BTCF0:USTF0",1737697083312,0.66790506,105040.0,105020.0,0.66574281]
["bitfinex-derivatives","BTCF0:USTF0",1737697083610,0.24762304,105030.0,105020.0,0.41810377]
["bitfinex-derivatives","BTCF0:USTF0",1737697083813,0.24762304,105030.0,105020.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697084511,0.24762304,105030.0,105020.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737697085198,0.25162304,105030.0,105020.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697085509,0.61242304,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697086120,0.25162304,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697087313,0.61242304,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697093007,0.47912208,105030.0,105000.0,0.53067878]
["bitfinex-derivatives","BTCF0:USTF0",1737697093204,0.66562008,105010.0,105000.0,0.16987878]
["bitfinex-derivatives","BTCF0:USTF0",1737697093405,0.77714008,105010.0,105000.0,0.16987878]
["bitfinex-derivatives","BTCF0:USTF0",1737697093711,0.24767404,105000.0,104990.0,0.925927]
["bitfinex-derivatives","BTCF0:USTF0",1737697094020,0.47232,105010.0,104990.0,0.925927]
["bitfinex-derivatives","BTCF0:USTF0",1737697094021,0.27716287,105010.0,104990.0,1.150549]
["bitfinex-derivatives","BTCF0:USTF0",1737697094213,0.24766604,105000.0,104990.0,0.630927]
["bitfinex-derivatives","BTCF0:USTF0",1737697094417,0.30482708,105000.0,104990.0,0.50796596]
["bitfinex-derivatives","BTCF0:USTF0",1737697094611,0.37072708,105000.0,104990.0,0.50796596]
["bitfinex-derivatives","BTCF0:USTF0",1737697094911,0.31356604,105000.0,104990.0,0.50996596]
["bitfinex-derivatives","BTCF0:USTF0",1737697095113,0.190505,105000.0,104990.0,0.571127]
["bitfinex-derivatives","BTCF0:USTF0",1737697095315,0.2773036,105010.0,104990.0,1.221654]
["bitfinex-derivatives","BTCF0:USTF0",1737697095613,0.22014256,105010.0,105000.0,0.05716104]
["bitfinex-derivatives","BTCF0:USTF0",1737697095819,0.22014256,105010.0,104990.0,1.25160671]
["bitfinex-derivatives","BTCF0:USTF0",1737697096117,0.30725631,105010.0,104990.0,1.25160671]
["bitfinex-derivatives","BTCF0:USTF0",1737697096328,0.30725631,105010.0,104990.0,1.16449296]
["bitfinex-derivatives","BTCF0:USTF0",1737697096619,0.27762175,105000.0,104990.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1737697097119,0.27762175,105000.0,104990.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1737697097311,0.27762175,105000.0,104990.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1737697098119,0.27762175,105000.0,104990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737697098306,0.37472175,105000.0,104990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737697100319,0.73552175,105000.0,104990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737697101018,0.6321275,105000.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697101320,0.27763975,104990.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697102023,0.27763975,104990.0,104980.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1737697102320,0.27763975,104990.0,104980.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697103521,0.27763975,104990.0,104980.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737697103722,0.27763975,104990.0,104980.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737697103921,0.27763975,104990.0,104980.0,0.01514273]
["bitfinex-derivatives","BTCF0:USTF0",1737697105122,0.190526,104990.0,104980.0,0.01514273]
["bitfinex-derivatives","BTCF0:USTF0",1737697105617,0.254216,105000.0,104980.0,0.68559748]
["bitfinex-derivatives","BTCF0:USTF0",1737697106125,0.190516,105000.0,104990.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737697106621,0.190516,105000.0,104990.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737697107221,0.01295387,105000.0,104990.0,0.70203775]
["bitfinex-derivatives","BTCF0:USTF0",1737697107424,1.06368073,105010.0,104990.0,0.70203775]
["bitfinex-derivatives","BTCF0:USTF0",1737697107620,1.15079448,105010.0,104990.0,0.620924]
["bitfinex-derivatives","BTCF0:USTF0",1737697107925,0.190508,105000.0,104990.0,0.620924]
["bitfinex-derivatives","BTCF0:USTF0",1737697108119,0.190508,105000.0,104990.0,0.260124]
["bitfinex-derivatives","BTCF0:USTF0",1737697108423,0.27762175,105000.0,104990.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737697109825,0.27762175,105000.0,104990.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737697110320,0.27762175,105000.0,104990.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737697110522,0.190508,105000.0,104990.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737697110721,0.52600115,105010.0,104990.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1737697110922,0.00014273,105010.0,105000.0,0.63842175]
["bitfinex-derivatives","BTCF0:USTF0",1737697111417,0.00014273,105010.0,105000.0,0.7583355]
["bitfinex-derivatives","BTCF0:USTF0",1737697111614,0.222858,105030.0,105010.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1737697111816,0.04541729,105030.0,105020.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737697112214,0.01301729,105030.0,105020.0,0.40848651]
["bitfinex-derivatives","BTCF0:USTF0",1737697112421,0.77944914,105040.0,105020.0,0.40848651]
["bitfinex-derivatives","BTCF0:USTF0",1737697112722,0.77944914,105040.0,105020.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737697112914,0.77944914,105040.0,105020.0,0.40862901]
["bitfinex-derivatives","BTCF0:USTF0",1737697113222,0.41864914,105040.0,105020.0,0.40862901]
["bitfinex-derivatives","BTCF0:USTF0",1737697113422,0.41864914,105040.0,105020.0,0.4086285]
["bitfinex-derivatives","BTCF0:USTF0",1737697113815,0.42364914,105040.0,105020.0,0.4096285]
["bitfinex-derivatives","BTCF0:USTF0",1737697114016,0.42364914,105040.0,105020.0,0.40962858]
["bitfinex-derivatives","BTCF0:USTF0",1737697114314,0.197439,105040.0,105020.0,0.60009958]
["bitfinex-derivatives","BTCF0:USTF0",1737697116129,0.28455275,105040.0,105020.0,0.60009958]
["bitfinex-derivatives","BTCF0:USTF0",1737697116424,0.2976715,105040.0,105020.0,0.60009958]
["bitfinex-derivatives","BTCF0:USTF0",1737697117626,0.0036,105030.0,105020.0,0.60009958]
["bitfinex-derivatives","BTCF0:USTF0",1737697119129,0.28116775,105030.0,105020.0,0.01602858]
["bitfinex-derivatives","BTCF0:USTF0",1737697119321,0.31256775,105030.0,105020.0,0.01602858]
["bitfinex-derivatives","BTCF0:USTF0",1737697119821,0.31856775,105030.0,105020.0,0.01502858]
["bitfinex-derivatives","BTCF0:USTF0",1737697120022,0.31856775,105030.0,105020.0,0.01502984]
["bitfinex-derivatives","BTCF0:USTF0",1737697121332,0.31856775,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697122325,0.231454,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697123520,0.227854,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697124819,0.14344542,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697125019,0.29535917,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697128632,0.65615917,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697129523,0.00345727,105020.0,105010.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737697130846,0.19392927,105020.0,105010.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737697131134,0.00545727,105020.0,105010.0,0.67010375]
["bitfinex-derivatives","BTCF0:USTF0",1737697131319,0.00545727,105020.0,105010.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1737697132028,0.00545727,105020.0,105010.0,0.67010375]
["bitfinex-derivatives","BTCF0:USTF0",1737697133134,0.00545727,105020.0,105010.0,0.68499005]
["bitfinex-derivatives","BTCF0:USTF0",1737697134728,0.19592927,105020.0,105010.0,0.68499005]
["bitfinex-derivatives","BTCF0:USTF0",1737697135434,0.192472,105020.0,105010.0,0.68499005]
["bitfinex-derivatives","BTCF0:USTF0",1737697135635,0.192472,105020.0,105010.0,0.5978763]
["bitfinex-derivatives","BTCF0:USTF0",1737697136035,0.192472,105020.0,105010.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1737697136528,0.192472,105020.0,105010.0,0.59617685]
["bitfinex-derivatives","BTCF0:USTF0",1737697137336,0.192472,105020.0,105010.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1737697140431,0.192472,105020.0,105010.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737697141444,0.192472,105020.0,105010.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1737697141631,0.192472,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697142948,0.27958575,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697143241,0.27958575,105020.0,105000.0,0.61824173]
["bitfinex-derivatives","BTCF0:USTF0",1737697143443,0.2925632,105020.0,105000.0,0.61824173]
["bitfinex-derivatives","BTCF0:USTF0",1737697143741,0.19049,105010.0,105000.0,0.61824173]
["bitfinex-derivatives","BTCF0:USTF0",1737697145037,0.19049,105010.0,105000.0,0.25744173]
["bitfinex-derivatives","BTCF0:USTF0",1737697145237,0.19049,105010.0,105000.0,0.25844173]
["bitfinex-derivatives","BTCF0:USTF0",1737697145749,0.19049,105010.0,105000.0,0.61924173]
["bitfinex-derivatives","BTCF0:USTF0",1737697145940,0.19049,105010.0,105000.0,0.42974273]
["bitfinex-derivatives","BTCF0:USTF0",1737697147250,0.19049,105010.0,105000.0,0.62025073]
["bitfinex-derivatives","BTCF0:USTF0",1737697149746,0.19049,105010.0,105000.0,0.42974273]
["bitfinex-derivatives","BTCF0:USTF0",1737697150151,0.63840375,105010.0,105000.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697150450,0.73640375,105010.0,105000.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697151961,0.37560375,105010.0,105000.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697152345,0.19049,105010.0,105000.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697152748,0.19049,105010.0,105000.0,0.12185648]
["bitfinex-derivatives","BTCF0:USTF0",1737697153463,0.19049,105010.0,105000.0,0.03474273]
["bitfinex-derivatives","BTCF0:USTF0",1737697153850,0.19249,105010.0,105000.0,0.03374273]
["bitfinex-derivatives","BTCF0:USTF0",1737697154049,0.31190375,105010.0,105000.0,0.03374273]
["bitfinex-derivatives","BTCF0:USTF0",1737697154250,0.34440375,105010.0,105000.0,0.03374273]
["bitfinex-derivatives","BTCF0:USTF0",1737697154449,0.25729,105010.0,105000.0,0.03274273]
["bitfinex-derivatives","BTCF0:USTF0",1737697154655,0.002,105010.0,105000.0,0.11985648]
["bitfinex-derivatives","BTCF0:USTF0",1737697154858,0.56425445,105020.0,105000.0,0.06504273]
["bitfinex-derivatives","BTCF0:USTF0",1737697155256,0.4608912,105020.0,105000.0,0.06604273]
["bitfinex-derivatives","BTCF0:USTF0",1737697155559,0.27760275,105010.0,105000.0,0.03474273]
["bitfinex-derivatives","BTCF0:USTF0",1737697155762,0.19502339,105010.0,105000.0,0.03474273]
["bitfinex-derivatives","BTCF0:USTF0",1737697155965,0.19502339,105010.0,105000.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737697156260,0.26022339,105010.0,105000.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737697156467,0.26022339,105010.0,105000.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697157149,0.29162339,105010.0,105000.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737697157557,0.29162339,105010.0,105000.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697157754,0.65242339,105010.0,105000.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697160963,0.76366339,105010.0,105000.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697163767,0.70337675,105010.0,104970.0,0.61856265]
["bitfinex-derivatives","BTCF0:USTF0",1737697163971,0.190544,104980.0,104970.0,0.61856265]
["bitfinex-derivatives","BTCF0:USTF0",1737697164474,0.190544,104980.0,104970.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737697164973,0.27765775,104980.0,104970.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737697165461,0.190544,104980.0,104970.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737697165770,0.190544,104980.0,104970.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1737697165973,0.191544,104980.0,104970.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1737697166174,0.27865775,104980.0,104970.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737697166375,0.27865775,104980.0,104970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737697167566,0.27865775,104980.0,104970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737697167766,0.27865775,104980.0,104970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737697168479,0.27865775,104980.0,104970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737697169076,0.29139992,104980.0,104970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737697170879,0.65219992,104980.0,104970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737697171871,0.73931367,104980.0,104970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737697172071,0.190562,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697172380,0.48681575,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697173473,0.48781575,104970.0,104960.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737697174583,0.48881575,104970.0,104960.0,0.01814273]
["bitfinex-derivatives","BTCF0:USTF0",1737697174782,0.37757575,104970.0,104960.0,0.01814273]
["bitfinex-derivatives","BTCF0:USTF0",1737697175285,0.37657575,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697176478,0.191562,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697176683,0.191562,104970.0,104960.0,0.04634273]
["bitfinex-derivatives","BTCF0:USTF0",1737697176888,0.191562,104970.0,104960.0,0.07974273]
["bitfinex-derivatives","BTCF0:USTF0",1737697177870,0.001,104970.0,104960.0,0.44054273]
["bitfinex-derivatives","BTCF0:USTF0",1737697181079,0.191562,104970.0,104960.0,0.44054273]
["bitfinex-derivatives","BTCF0:USTF0",1737697181283,0.27867575,104970.0,104960.0,0.07974273]
["bitfinex-derivatives","BTCF0:USTF0",1737697181992,0.10960055,104970.0,104960.0,0.07974273]
["bitfinex-derivatives","BTCF0:USTF0",1737697182191,0.1967143,104970.0,104960.0,0.44054273]
["bitfinex-derivatives","BTCF0:USTF0",1737697182398,0.1967143,104970.0,104960.0,0.04634273]
["bitfinex-derivatives","BTCF0:USTF0",1737697182979,0.5575143,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697183195,0.6255143,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697183383,0.71262805,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697183583,0.74492805,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697183780,0.6578143,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697184296,0.74492805,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697185395,0.6578143,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697185983,0.74492805,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697186288,0.6578143,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697187398,0.74492805,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697187897,0.6578143,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697188297,0.74492805,104970.0,104960.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697191903,0.6829715,104970.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697192097,0.27772975,104940.0,104920.0,0.68446265]
["bitfinex-derivatives","BTCF0:USTF0",1737697192704,0.30992975,104940.0,104920.0,0.68446265]
["bitfinex-derivatives","BTCF0:USTF0",1737697193205,0.31007248,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737697193696,0.67087248,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737697194198,0.67087248,104940.0,104920.0,0.68460538]
["bitfinex-derivatives","BTCF0:USTF0",1737697194397,0.08711375,104930.0,104920.0,0.69360538]
["bitfinex-derivatives","BTCF0:USTF0",1737697194600,0.27774775,104930.0,104920.0,0.69360538]
["bitfinex-derivatives","BTCF0:USTF0",1737697195294,0.63854775,104930.0,104920.0,0.27190538]
["bitfinex-derivatives","BTCF0:USTF0",1737697195597,0.67124775,104930.0,104920.0,0.23990538]
["bitfinex-derivatives","BTCF0:USTF0",1737697195796,0.70544775,104930.0,104920.0,0.23990538]
["bitfinex-derivatives","BTCF0:USTF0",1737697196303,0.70544775,104930.0,104920.0,0.23090538]
["bitfinex-derivatives","BTCF0:USTF0",1737697196802,0.70644775,104930.0,104920.0,0.23390538]
["bitfinex-derivatives","BTCF0:USTF0",1737697196998,0.70744775,104930.0,104920.0,0.23790538]
["bitfinex-derivatives","BTCF0:USTF0",1737697197393,0.70744775,104930.0,104920.0,0.01214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697200708,0.31244775,104930.0,104920.0,0.01214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697200904,0.27974775,104930.0,104920.0,0.01214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697201095,0.27974775,104930.0,104920.0,0.10964273]
["bitfinex-derivatives","BTCF0:USTF0",1737697201607,0.002,104930.0,104920.0,0.10964273]
["bitfinex-derivatives","BTCF0:USTF0",1737697201802,0.002,104930.0,104920.0,0.30029473]
["bitfinex-derivatives","BTCF0:USTF0",1737697202198,0.002,104930.0,104920.0,0.66109473]
["bitfinex-derivatives","BTCF0:USTF0",1737697202593,0.002,104930.0,104920.0,0.74820848]
["bitfinex-derivatives","BTCF0:USTF0",1737697203299,0.00014273,104940.0,104930.0,0.190634]
["bitfinex-derivatives","BTCF0:USTF0",1737697203506,0.00014273,104940.0,104930.0,0.551434]
["bitfinex-derivatives","BTCF0:USTF0",1737697203895,0.00014273,104940.0,104930.0,0.63854775]
["bitfinex-derivatives","BTCF0:USTF0",1737697204410,0.00114273,104940.0,104930.0,0.64154775]
["bitfinex-derivatives","BTCF0:USTF0",1737697205212,0.00114273,104940.0,104930.0,0.64654775]
["bitfinex-derivatives","BTCF0:USTF0",1737697205711,0.190568,104970.0,104950.0,0.190588]
["bitfinex-derivatives","BTCF0:USTF0",1737697205895,0.190568,104970.0,104960.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737697206498,0.190568,104970.0,104960.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1737697207010,0.29541953,104970.0,104960.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1737697207413,0.29541953,104970.0,104960.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1737697207816,0.29541953,104970.0,104960.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1737697209218,0.10485153,104970.0,104960.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1737697209398,0.01773778,104970.0,104960.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1737697209601,0.01773778,104970.0,104960.0,0.649679]
["bitfinex-derivatives","BTCF0:USTF0",1737697211810,0.10485153,104970.0,104960.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1737697212621,0.10485153,104970.0,104960.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1737697212911,0.10485153,104970.0,104960.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1737697213711,0.29541253,104970.0,104960.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737697213913,0.29541253,104970.0,104960.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737697214911,0.01773778,104970.0,104960.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737697215311,0.01773778,104970.0,104960.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1737697215519,0.01773778,104970.0,104960.0,0.44309447]
["bitfinex-derivatives","BTCF0:USTF0",1737697215923,0.19586319,104980.0,104960.0,0.53020822]
["bitfinex-derivatives","BTCF0:USTF0",1737697216224,0.190544,104980.0,104970.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737697216822,0.27765775,104980.0,104970.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737697217024,0.28065775,104980.0,104970.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737697217520,0.28665775,104980.0,104970.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737697217728,0.64745775,104980.0,104960.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1737697218032,0.08711375,104970.0,104960.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1737697218323,0.28665775,104980.0,104960.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1737697218625,0.08711375,104970.0,104960.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1737697219322,0.09011375,104970.0,104960.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1737697219920,0.09011375,104970.0,104960.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737697220138,0.28167475,104970.0,104960.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737697220325,0.28167475,104970.0,104960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737697220517,0.28167475,104970.0,104960.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737697221217,0.67487475,104970.0,104960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737697221427,0.190579,104960.0,104950.0,0.39484273]
["bitfinex-derivatives","BTCF0:USTF0",1737697221616,0.27769275,104960.0,104950.0,0.39484273]
["bitfinex-derivatives","BTCF0:USTF0",1737697222717,0.27769275,104960.0,104950.0,0.03404273]
["bitfinex-derivatives","BTCF0:USTF0",1737697222924,0.27769275,104960.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697223726,0.27769275,104960.0,104950.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697224232,0.70862348,104970.0,104950.0,0.39284273]
["bitfinex-derivatives","BTCF0:USTF0",1737697224833,0.70562348,104970.0,104950.0,0.39284273]
["bitfinex-derivatives","BTCF0:USTF0",1737697225532,0.70662348,104970.0,104950.0,0.39284273]
["bitfinex-derivatives","BTCF0:USTF0",1737697225831,0.70962348,104970.0,104960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737697227132,0.70862348,104970.0,104960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737697227432,0.70962348,104970.0,104960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737697227640,0.70662348,104970.0,104960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737697227828,0.70962348,104970.0,104960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737697230831,0.34882348,104970.0,104960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737697231331,0.26170973,104970.0,104960.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1737697231821,0.00414273,104970.0,104960.0,0.48181375]
["bitfinex-derivatives","BTCF0:USTF0",1737697232017,0.00414273,104970.0,104960.0,0.12101375]
["bitfinex-derivatives","BTCF0:USTF0",1737697232236,0.00414273,104970.0,104960.0,0.48181375]
["bitfinex-derivatives","BTCF0:USTF0",1737697232536,0.00414273,104970.0,104960.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1737697232921,0.19470373,104970.0,104960.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1737697233730,0.28181748,104970.0,104960.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1737697234031,0.28181748,104970.0,104960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737697234424,0.31361748,104970.0,104960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737697235935,0.190579,104960.0,104950.0,0.39284273]
["bitfinex-derivatives","BTCF0:USTF0",1737697236135,0.27769275,104960.0,104950.0,0.42544273]
["bitfinex-derivatives","BTCF0:USTF0",1737697236337,0.190579,104960.0,104950.0,0.42544273]
["bitfinex-derivatives","BTCF0:USTF0",1737697237633,0.190579,104960.0,104950.0,0.44033887]
["bitfinex-derivatives","BTCF0:USTF0",1737697238532,0.12005648,104970.0,104950.0,0.44033887]
["bitfinex-derivatives","BTCF0:USTF0",1737697238729,0.22250973,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697239341,0.22250973,104970.0,104960.0,0.37569526]
["bitfinex-derivatives","BTCF0:USTF0",1737697239631,0.22350973,104970.0,104960.0,0.01489526]
["bitfinex-derivatives","BTCF0:USTF0",1737697240321,0.19070973,104970.0,104960.0,0.01489526]
["bitfinex-derivatives","BTCF0:USTF0",1737697240525,0.19170973,104970.0,104960.0,0.01489526]
["bitfinex-derivatives","BTCF0:USTF0",1737697240729,0.19170973,104970.0,104960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737697241225,0.19470973,104970.0,104960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737697243028,0.28182348,104970.0,104960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737697244841,0.2032598,104970.0,104960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737697245636,0.2361598,104970.0,104950.0,0.59466312]
["bitfinex-derivatives","BTCF0:USTF0",1737697246746,0.2351598,104970.0,104950.0,0.59466312]
["bitfinex-derivatives","BTCF0:USTF0",1737697246942,0.2361598,104970.0,104950.0,0.59466312]
["bitfinex-derivatives","BTCF0:USTF0",1737697247646,0.2361598,104970.0,104950.0,0.42544273]
["bitfinex-derivatives","BTCF0:USTF0",1737697248438,0.2361598,104970.0,104950.0,0.61603873]
["bitfinex-derivatives","BTCF0:USTF0",1737697248947,0.19058,104960.0,104950.0,0.42544273]
["bitfinex-derivatives","BTCF0:USTF0",1737697249444,0.19058,104960.0,104950.0,0.06464273]
["bitfinex-derivatives","BTCF0:USTF0",1737697249631,0.27769375,104960.0,104950.0,0.06464273]
["bitfinex-derivatives","BTCF0:USTF0",1737697250037,0.37837675,104970.0,104950.0,0.06464273]
["bitfinex-derivatives","BTCF0:USTF0",1737697250238,0.37837675,104970.0,104950.0,0.42544273]
["bitfinex-derivatives","BTCF0:USTF0",1737697250647,0.37837675,104970.0,104950.0,0.59466312]
["bitfinex-derivatives","BTCF0:USTF0",1737697251040,0.37537675,104970.0,104950.0,0.59466312]
["bitfinex-derivatives","BTCF0:USTF0",1737697251243,0.223463,104970.0,104950.0,0.59466312]
["bitfinex-derivatives","BTCF0:USTF0",1737697251843,0.227463,104970.0,104950.0,0.68177687]
["bitfinex-derivatives","BTCF0:USTF0",1737697252045,0.227463,104970.0,104950.0,0.59466312]
["bitfinex-derivatives","BTCF0:USTF0",1737697252445,0.31457675,104970.0,104950.0,0.59466312]
["bitfinex-derivatives","BTCF0:USTF0",1737697252843,0.227463,104970.0,104950.0,0.59466312]
["bitfinex-derivatives","BTCF0:USTF0",1737697253047,0.227463,104970.0,104950.0,0.87237487]
["bitfinex-derivatives","BTCF0:USTF0",1737697253244,0.0369,104970.0,104950.0,0.87237487]
["bitfinex-derivatives","BTCF0:USTF0",1737697253445,0.004,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697253747,0.004,104970.0,104960.0,0.48061375]
["bitfinex-derivatives","BTCF0:USTF0",1737697254447,0.004,104970.0,104960.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737697255743,0.004,104970.0,104960.0,0.84041414]
["bitfinex-derivatives","BTCF0:USTF0",1737697256141,0.004,104970.0,104960.0,0.75330039]
["bitfinex-derivatives","BTCF0:USTF0",1737697257047,0.004,104970.0,104960.0,0.84041414]
["bitfinex-derivatives","BTCF0:USTF0",1737697257247,0.19053,104990.0,104970.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1737697257450,0.20252408,104990.0,104980.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737697257959,0.01199408,104990.0,104980.0,0.617743]
["bitfinex-derivatives","BTCF0:USTF0",1737697258146,1.15078275,105000.0,104980.0,0.651643]
["bitfinex-derivatives","BTCF0:USTF0",1737697258537,0.004,104990.0,104980.0,0.651643]
["bitfinex-derivatives","BTCF0:USTF0",1737697259048,0.013,104990.0,104980.0,0.652643]
["bitfinex-derivatives","BTCF0:USTF0",1737697260957,0.009,104990.0,104980.0,0.652643]
["bitfinex-derivatives","BTCF0:USTF0",1737697261852,0.012,104990.0,104980.0,0.652643]
["bitfinex-derivatives","BTCF0:USTF0",1737697262556,0.012,104990.0,104980.0,0.73975675]
["bitfinex-derivatives","BTCF0:USTF0",1737697263556,0.09911375,104990.0,104980.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737697265456,0.012,104990.0,104980.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737697266661,0.012,104990.0,104980.0,0.67035675]
["bitfinex-derivatives","BTCF0:USTF0",1737697268161,0.012,104990.0,104980.0,0.583243]
["bitfinex-derivatives","BTCF0:USTF0",1737697268967,0.09911375,104990.0,104980.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737697269463,0.13191375,104990.0,104980.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737697270968,0.0448,104990.0,104980.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737697273971,0.012,104990.0,104980.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737697274363,0.012,104990.0,104980.0,0.583743]
["bitfinex-derivatives","BTCF0:USTF0",1737697274766,0.54960001,105000.0,104980.0,0.583743]
["bitfinex-derivatives","BTCF0:USTF0",1737697274973,0.74011101,105000.0,104980.0,0.583743]
["bitfinex-derivatives","BTCF0:USTF0",1737697275478,1.10091101,105000.0,104980.0,0.583743]
["bitfinex-derivatives","BTCF0:USTF0",1737697276775,1.10091101,105000.0,104980.0,0.222943]
["bitfinex-derivatives","BTCF0:USTF0",1737697277176,1.10091101,105000.0,104980.0,0.583743]
["bitfinex-derivatives","BTCF0:USTF0",1737697277365,1.10091101,105000.0,104980.0,0.222943]
["bitfinex-derivatives","BTCF0:USTF0",1737697277765,1.11291101,105000.0,104980.0,0.222943]
["bitfinex-derivatives","BTCF0:USTF0",1737697277964,1.02579726,105000.0,104980.0,0.222943]
["bitfinex-derivatives","BTCF0:USTF0",1737697278284,1.11291101,105000.0,104980.0,0.222943]
["bitfinex-derivatives","BTCF0:USTF0",1737697278575,1.11291101,105000.0,104980.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737697278777,0.75211101,105000.0,104980.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737697279279,1.11291101,105000.0,104980.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737697279480,0.0324,104990.0,104980.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737697280989,0.0404,104990.0,104980.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737697281182,0.0434,104990.0,104980.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737697282580,0.0434,104990.0,104980.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737697282887,0.0434,104990.0,104980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737697283288,0.13051375,104990.0,104980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737697288392,0.32103875,104990.0,104980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737697289286,0.32103875,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697289485,0.68183875,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697289790,0.89129243,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697292384,0.89129243,104990.0,104970.0,0.20046312]
["bitfinex-derivatives","BTCF0:USTF0",1737697292385,0.70076743,104990.0,104970.0,0.16936312]
["bitfinex-derivatives","BTCF0:USTF0",1737697292583,0.63845675,104980.0,104970.0,0.16936312]
["bitfinex-derivatives","BTCF0:USTF0",1737697293194,0.63845675,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697294190,0.7255705,104980.0,104970.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737697294495,0.5350275,104980.0,104950.0,0.16922039]
["bitfinex-derivatives","BTCF0:USTF0",1737697294694,0.63849375,104960.0,104950.0,0.16922039]
["bitfinex-derivatives","BTCF0:USTF0",1737697295994,0.63849375,104960.0,104950.0,0.17022039]
["bitfinex-derivatives","BTCF0:USTF0",1737697297197,0.80966689,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697297780,0.84336689,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697298601,0.190598,104950.0,104940.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697298900,0.7931255,104950.0,104940.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697299798,0.70601175,104950.0,104940.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737697300398,0.63851175,104950.0,104940.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737697300899,0.63851175,104950.0,104940.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1737697301692,0.56480554,104950.0,104940.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1737697304003,0.11689179,104950.0,104940.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1737697304208,0.20400554,104950.0,104940.0,0.03694273]
["bitfinex-derivatives","BTCF0:USTF0",1737697305106,0.56480554,104950.0,104940.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1737697307093,0.5350275,104950.0,104900.0,0.63002039]
["bitfinex-derivatives","BTCF0:USTF0",1737697307298,0.551445,104930.0,104910.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737697308202,0.55158773,104930.0,104910.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737697308398,0.55158773,104930.0,104910.0,0.06564273]
["bitfinex-derivatives","BTCF0:USTF0",1737697309007,0.08711375,104920.0,104910.0,0.06564273]
["bitfinex-derivatives","BTCF0:USTF0",1737697309511,0.08711375,104920.0,104910.0,0.07464273]
["bitfinex-derivatives","BTCF0:USTF0",1737697309909,0.08711375,104920.0,104910.0,0.08064273]
["bitfinex-derivatives","BTCF0:USTF0",1737697310096,0.08811375,104920.0,104910.0,0.08064273]
["bitfinex-derivatives","BTCF0:USTF0",1737697310298,0.001,104920.0,104910.0,0.08064273]
["bitfinex-derivatives","BTCF0:USTF0",1737697310803,0.002,104920.0,104910.0,0.08364273]
["bitfinex-derivatives","BTCF0:USTF0",1737697314710,0.002,104920.0,104910.0,0.63511273]
["bitfinex-derivatives","BTCF0:USTF0",1737697319307,0.27976575,104920.0,104910.0,0.08364273]
["bitfinex-derivatives","BTCF0:USTF0",1737697319611,0.27976575,104920.0,104910.0,0.44444273]
["bitfinex-derivatives","BTCF0:USTF0",1737697322209,0.002,104920.0,104910.0,0.53155648]
["bitfinex-derivatives","BTCF0:USTF0",1737697322408,0.19078073,104930.0,104910.0,0.72222748]
["bitfinex-derivatives","BTCF0:USTF0",1737697322616,0.00014273,104930.0,104920.0,0.584552]
["bitfinex-derivatives","BTCF0:USTF0",1737697323509,0.00014273,104930.0,104920.0,0.67166575]
["bitfinex-derivatives","BTCF0:USTF0",1737697323810,0.64446906,104960.0,104920.0,0.49001375]
["bitfinex-derivatives","BTCF0:USTF0",1737697324020,0.83505806,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697324204,0.83505806,104960.0,104950.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737697324809,0.5124,104960.0,104950.0,0.255698]
["bitfinex-derivatives","BTCF0:USTF0",1737697325010,0.5124,104960.0,104950.0,0.616498]
["bitfinex-derivatives","BTCF0:USTF0",1737697325313,0.5124,104960.0,104950.0,0.70361175]
["bitfinex-derivatives","BTCF0:USTF0",1737697325515,0.5154,104960.0,104950.0,0.70361175]
["bitfinex-derivatives","BTCF0:USTF0",1737697326607,0.5164,104960.0,104950.0,0.70361175]
["bitfinex-derivatives","BTCF0:USTF0",1737697326804,0.004,104960.0,104950.0,0.70361175]
["bitfinex-derivatives","BTCF0:USTF0",1737697327109,0.00014273,104970.0,104960.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1737697327306,0.00014273,104970.0,104960.0,0.63849375]
["bitfinex-derivatives","BTCF0:USTF0",1737697327812,0.47701212,104990.0,104970.0,0.190548]
["bitfinex-derivatives","BTCF0:USTF0",1737697328114,0.47701212,104990.0,104980.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737697328306,0.27764275,104990.0,104980.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737697329217,0.28664275,104990.0,104980.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737697329411,0.29814665,104990.0,104980.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737697329602,0.28914665,104990.0,104980.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737697329804,0.29714665,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697330006,0.30014665,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697330813,0.10961765,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697331122,0.0225039,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697331415,0.10961765,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697331916,0.10961765,104990.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697332418,0.0225039,104990.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697333514,0.10961765,104990.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697333714,0.0225039,104990.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697335721,0.62325963,105000.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697336220,0.63447402,105000.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697336717,0.63447402,105000.0,104980.0,0.614343]
["bitfinex-derivatives","BTCF0:USTF0",1737697336908,0.64347402,105000.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697338522,0.64647402,105000.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697340422,0.08711375,104990.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697341322,0.08711375,104990.0,104980.0,0.254543]
["bitfinex-derivatives","BTCF0:USTF0",1737697342007,0.08711375,104990.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697342523,0.08911375,104990.0,104980.0,0.614343]
["bitfinex-derivatives","BTCF0:USTF0",1737697342717,0.09311375,104990.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697345306,0.006,104990.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697351626,0.006,104990.0,104980.0,0.254543]
["bitfinex-derivatives","BTCF0:USTF0",1737697351829,0.006,104990.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697361018,0.09311375,104990.0,104980.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1737697362031,0.28363875,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697364025,0.213333,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697365637,0.190525,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697366232,0.190525,104990.0,104980.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737697367731,0.24772557,104990.0,104980.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737697371333,0.190525,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697371839,0.190525,104990.0,104980.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737697372039,0.24772557,104990.0,104980.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737697372540,0.24772557,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697375041,0.60852557,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697375239,0.64282557,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697375634,0.67532557,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697377628,0.73252614,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697382364,0.190544,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697382658,0.19058,104960.0,104950.0,0.20152039]
["bitfinex-derivatives","BTCF0:USTF0",1737697382962,0.30498114,104960.0,104950.0,0.20152039]
["bitfinex-derivatives","BTCF0:USTF0",1737697383549,0.24778057,104960.0,104950.0,0.25872096]
["bitfinex-derivatives","BTCF0:USTF0",1737697384561,0.24778057,104960.0,104950.0,0.26072096]
["bitfinex-derivatives","BTCF0:USTF0",1737697384857,0.7857283,104970.0,104950.0,0.26172096]
["bitfinex-derivatives","BTCF0:USTF0",1737697385058,0.05720057,104960.0,104950.0,0.09250057]
["bitfinex-derivatives","BTCF0:USTF0",1737697385361,0.72914795,104970.0,104950.0,0.28309757]
["bitfinex-derivatives","BTCF0:USTF0",1737697385758,0.75914546,104970.0,104950.0,0.225897]
["bitfinex-derivatives","BTCF0:USTF0",1737697386158,0.75914546,104970.0,104960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737697386559,0.76014546,104970.0,104960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737697386862,0.39934546,104970.0,104960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737697387453,0.39834546,104970.0,104960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737697387766,0.76014546,104970.0,104950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737697388068,0.08719808,104960.0,104950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737697388770,0.27777808,104960.0,104950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737697389567,0.19058,104960.0,104950.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737697389768,0.19058,104960.0,104950.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1737697390169,0.82204946,104970.0,104950.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1737697390768,0.82204946,104970.0,104950.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1737697391367,0.82204946,104970.0,104950.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1737697392669,0.19058,104960.0,104950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737697393863,0.19058,104960.0,104950.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737697394069,0.19058,104960.0,104950.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737697394673,0.12448166,104960.0,104950.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737697396369,0.12448166,104960.0,104950.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1737697396575,0.63148046,104970.0,104950.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1737697396769,0.82204646,104970.0,104950.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1737697397580,0.82204646,104970.0,104950.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1737697397768,0.82204646,104970.0,104950.0,0.48229808]
["bitfinex-derivatives","BTCF0:USTF0",1737697398269,0.82204646,104970.0,104950.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1737697398682,0.00014273,104970.0,104960.0,0.44799808]
["bitfinex-derivatives","BTCF0:USTF0",1737697398972,0.00014273,104970.0,104960.0,0.70227708]
["bitfinex-derivatives","BTCF0:USTF0",1737697400473,0.00114273,104970.0,104960.0,0.70227708]
["bitfinex-derivatives","BTCF0:USTF0",1737697401173,0.00014273,104970.0,104960.0,0.70227708]
["bitfinex-derivatives","BTCF0:USTF0",1737697401374,0.00114273,104970.0,104960.0,0.70227708]
["bitfinex-derivatives","BTCF0:USTF0",1737697403275,0.0117061,104970.0,104960.0,0.70227708]
["bitfinex-derivatives","BTCF0:USTF0",1737697409187,0.00114273,104970.0,104960.0,0.70227708]
["bitfinex-derivatives","BTCF0:USTF0",1737697412080,0.11521901,104970.0,104960.0,0.70227708]
["bitfinex-derivatives","BTCF0:USTF0",1737697415582,0.00114273,104970.0,104960.0,0.70227708]
["bitfinex-derivatives","BTCF0:USTF0",1737697417691,0.00114273,104970.0,104960.0,0.72947474]
["bitfinex-derivatives","BTCF0:USTF0",1737697422883,0.27773406,104980.0,104960.0,0.72947474]
["bitfinex-derivatives","BTCF0:USTF0",1737697423086,0.27773406,104980.0,104970.0,0.45139787]
["bitfinex-derivatives","BTCF0:USTF0",1737697424198,0.27873406,104980.0,104970.0,0.45139787]
["bitfinex-derivatives","BTCF0:USTF0",1737697425186,0.31223406,104980.0,104970.0,0.45139787]
["bitfinex-derivatives","BTCF0:USTF0",1737697425797,0.18774802,104980.0,104970.0,0.45139787]
["bitfinex-derivatives","BTCF0:USTF0",1737697430689,0.18774802,104980.0,104970.0,0.09059787]
["bitfinex-derivatives","BTCF0:USTF0",1737697432795,0.43548889,104980.0,104960.0,0.39354273]
["bitfinex-derivatives","BTCF0:USTF0",1737697432994,0.43548889,104980.0,104960.0,0.4507406]
["bitfinex-derivatives","BTCF0:USTF0",1737697433503,0.4640111,104980.0,104960.0,0.61996099]
["bitfinex-derivatives","BTCF0:USTF0",1737697437105,0.14290555,104970.0,104960.0,0.4507406]
["bitfinex-derivatives","BTCF0:USTF0",1737697440008,0.33346655,104970.0,104960.0,0.4507406]
["bitfinex-derivatives","BTCF0:USTF0",1737697446706,0.14290555,104970.0,104960.0,0.69851747]
["bitfinex-derivatives","BTCF0:USTF0",1737697447010,0.14290555,104970.0,104960.0,0.73171747]
["bitfinex-derivatives","BTCF0:USTF0",1737697447609,0.37231523,104980.0,104960.0,0.73171747]
["bitfinex-derivatives","BTCF0:USTF0",1737697447799,0.37231523,104980.0,104970.0,0.45109787]
["bitfinex-derivatives","BTCF0:USTF0",1737697449515,0.37331523,104980.0,104970.0,0.45109787]
["bitfinex-derivatives","BTCF0:USTF0",1737697450311,0.18277023,104980.0,104970.0,0.64165787]
["bitfinex-derivatives","BTCF0:USTF0",1737697450513,0.15460228,104980.0,104970.0,0.64165787]
["bitfinex-derivatives","BTCF0:USTF0",1737697454109,0.18277023,104980.0,104970.0,0.64165787]
["bitfinex-derivatives","BTCF0:USTF0",1737697454822,0.12015222,104980.0,104970.0,0.64165787]
["bitfinex-derivatives","BTCF0:USTF0",1737697456513,0.31069522,104980.0,104970.0,0.64165787]
["bitfinex-derivatives","BTCF0:USTF0",1737697456914,0.190561,104970.0,104960.0,0.59596312]
["bitfinex-derivatives","BTCF0:USTF0",1737697457127,0.190561,104970.0,104960.0,0.56276312]
["bitfinex-derivatives","BTCF0:USTF0",1737697457611,0.190561,104970.0,104960.0,0.61996099]
["bitfinex-derivatives","BTCF0:USTF0",1737697461314,0.190561,104970.0,104960.0,0.50793847]
["bitfinex-derivatives","BTCF0:USTF0",1737697461521,0.190561,104970.0,104960.0,0.4507406]
["bitfinex-derivatives","BTCF0:USTF0",1737697462410,0.190561,104970.0,104960.0,0.4837406]
["bitfinex-derivatives","BTCF0:USTF0",1737697462608,0.190561,104970.0,104960.0,0.54093847]
["bitfinex-derivatives","BTCF0:USTF0",1737697464320,0.190561,104970.0,104960.0,0.4837406]
["bitfinex-derivatives","BTCF0:USTF0",1737697464820,0.190561,104970.0,104960.0,0.54093847]
["bitfinex-derivatives","BTCF0:USTF0",1737697465819,0.190561,104970.0,104960.0,0.4837406]
["bitfinex-derivatives","BTCF0:USTF0",1737697466315,0.190561,104970.0,104960.0,0.54093847]
["bitfinex-derivatives","BTCF0:USTF0",1737697466513,0.222648,104980.0,104960.0,0.73150747]
["bitfinex-derivatives","BTCF0:USTF0",1737697466719,0.222648,104980.0,104970.0,0.44939787]
["bitfinex-derivatives","BTCF0:USTF0",1737697467424,0.190548,104980.0,104970.0,0.44939787]
["bitfinex-derivatives","BTCF0:USTF0",1737697470622,0.6836126,104990.0,104970.0,0.44939787]
["bitfinex-derivatives","BTCF0:USTF0",1737697470922,0.62641473,104990.0,104970.0,0.44939787]
["bitfinex-derivatives","BTCF0:USTF0",1737697471331,0.6836126,104990.0,104970.0,0.44939787]
["bitfinex-derivatives","BTCF0:USTF0",1737697473018,0.6518126,104990.0,104970.0,0.44939787]
["bitfinex-derivatives","BTCF0:USTF0",1737697473414,0.59461473,104990.0,104970.0,0.44939787]
["bitfinex-derivatives","BTCF0:USTF0",1737697474523,0.6518126,104990.0,104970.0,0.44939787]
["bitfinex-derivatives","BTCF0:USTF0",1737697477027,0.6518126,104990.0,104970.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737697477224,0.6518126,104990.0,104970.0,0.44939787]
["bitfinex-derivatives","BTCF0:USTF0",1737697477423,0.6518126,104990.0,104970.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737697477619,0.24775187,104980.0,104960.0,0.75333212]
["bitfinex-derivatives","BTCF0:USTF0",1737697477826,0.31075187,104980.0,104960.0,0.75333212]
["bitfinex-derivatives","BTCF0:USTF0",1737697478026,0.31075187,104980.0,104960.0,0.81052999]
["bitfinex-derivatives","BTCF0:USTF0",1737697479233,0.253554,104980.0,104970.0,0.05719787]
["bitfinex-derivatives","BTCF0:USTF0",1737697479431,0.253554,104980.0,104970.0,0.41799787]
["bitfinex-derivatives","BTCF0:USTF0",1737697479826,0.190554,104980.0,104970.0,0.41799787]
["bitfinex-derivatives","BTCF0:USTF0",1737697480131,0.190554,104980.0,104970.0,0.4639917]
["bitfinex-derivatives","BTCF0:USTF0",1737697480433,0.190554,104980.0,104970.0,0.47590677]
["bitfinex-derivatives","BTCF0:USTF0",1737697481632,0.24775187,104980.0,104970.0,0.0579089]
["bitfinex-derivatives","BTCF0:USTF0",1737697481835,0.18484182,104980.0,104970.0,0.4187089]
["bitfinex-derivatives","BTCF0:USTF0",1737697482132,0.18484182,104980.0,104970.0,0.41870879]
["bitfinex-derivatives","BTCF0:USTF0",1737697482329,0.12764395,104980.0,104970.0,0.47590666]
["bitfinex-derivatives","BTCF0:USTF0",1737697482631,0.18484182,104980.0,104970.0,0.41870879]
["bitfinex-derivatives","BTCF0:USTF0",1737697483629,0.12764395,104980.0,104970.0,0.41870879]
["bitfinex-derivatives","BTCF0:USTF0",1737697483926,0.18484182,104980.0,104970.0,0.41870879]
["bitfinex-derivatives","BTCF0:USTF0",1737697484238,0.12764395,104980.0,104970.0,0.41870879]
["bitfinex-derivatives","BTCF0:USTF0",1737697486339,0.12764395,104980.0,104970.0,0.41870882]
["bitfinex-derivatives","BTCF0:USTF0",1737697487036,0.40408473,104990.0,104970.0,0.47590669]
["bitfinex-derivatives","BTCF0:USTF0",1737697487235,0.59461273,104990.0,104970.0,0.47590669]
["bitfinex-derivatives","BTCF0:USTF0",1737697488230,0.59461273,104990.0,104980.0,0.05719787]
["bitfinex-derivatives","BTCF0:USTF0",1737697488435,0.59461273,104990.0,104980.0,0.10259167]
["bitfinex-derivatives","BTCF0:USTF0",1737697488835,0.23381273,104990.0,104980.0,0.0453938]
["bitfinex-derivatives","BTCF0:USTF0",1737697489038,0.23381273,104990.0,104980.0,0.10259167]
["bitfinex-derivatives","BTCF0:USTF0",1737697490135,0.23381273,104990.0,104980.0,0.0453938]
["bitfinex-derivatives","BTCF0:USTF0",1737697490551,0.23381273,104990.0,104980.0,0.10259167]
["bitfinex-derivatives","BTCF0:USTF0",1737697490754,0.23381273,104990.0,104980.0,0.0453938]
["bitfinex-derivatives","BTCF0:USTF0",1737697491059,0.23381273,104990.0,104980.0,0.06922275]
["bitfinex-derivatives","BTCF0:USTF0",1737697491760,0.23381273,104990.0,104980.0,0.12642062]
["bitfinex-derivatives","BTCF0:USTF0",1737697492255,0.23381273,104990.0,104980.0,0.06922275]
["bitfinex-derivatives","BTCF0:USTF0",1737697492451,0.23381273,104990.0,104980.0,0.12642062]
["bitfinex-derivatives","BTCF0:USTF0",1737697492853,0.23381273,104990.0,104980.0,0.06922275]
["bitfinex-derivatives","BTCF0:USTF0",1737697493262,0.23381273,104990.0,104980.0,0.12642062]
["bitfinex-derivatives","BTCF0:USTF0",1737697493755,0.23381273,104990.0,104980.0,0.06922275]
["bitfinex-derivatives","BTCF0:USTF0",1737697494154,0.23381273,104990.0,104980.0,0.12642062]
["bitfinex-derivatives","BTCF0:USTF0",1737697494355,0.23381273,104990.0,104980.0,0.06922188]
["bitfinex-derivatives","BTCF0:USTF0",1737697495057,0.23381273,104990.0,104980.0,0.04539301]
["bitfinex-derivatives","BTCF0:USTF0",1737697496265,0.2910106,104990.0,104980.0,0.04539301]
["bitfinex-derivatives","BTCF0:USTF0",1737697496863,0.2910106,104990.0,104980.0,0.01489301]
["bitfinex-derivatives","BTCF0:USTF0",1737697497864,0.6518106,104990.0,104980.0,0.01489301]
["bitfinex-derivatives","BTCF0:USTF0",1737697500467,0.6518106,104990.0,104980.0,0.01489381]
["bitfinex-derivatives","BTCF0:USTF0",1737697501653,0.6518106,104990.0,104970.0,0.44909787]
["bitfinex-derivatives","BTCF0:USTF0",1737697501857,0.6518106,104990.0,104970.0,0.47590673]
["bitfinex-derivatives","BTCF0:USTF0",1737697503865,0.6518106,104990.0,104970.0,0.47590665]
["bitfinex-derivatives","BTCF0:USTF0",1737697504067,0.190543,104980.0,104970.0,0.05790878]
["bitfinex-derivatives","BTCF0:USTF0",1737697504668,0.190543,104980.0,104970.0,0.41870878]
["bitfinex-derivatives","BTCF0:USTF0",1737697505059,0.4612826,104990.0,104970.0,0.11510665]
["bitfinex-derivatives","BTCF0:USTF0",1737697505261,0.6518136,104990.0,104970.0,0.11510665]
["bitfinex-derivatives","BTCF0:USTF0",1737697505863,0.6518136,104990.0,104970.0,0.44909787]
["bitfinex-derivatives","BTCF0:USTF0",1737697506062,0.6518136,104990.0,104970.0,0.47590667]
["bitfinex-derivatives","BTCF0:USTF0",1737697510966,0.6518136,104990.0,104970.0,0.4187088]
["bitfinex-derivatives","BTCF0:USTF0",1737697511466,0.6518136,104990.0,104970.0,0.47590667]
["bitfinex-derivatives","BTCF0:USTF0",1737697511670,0.6518136,104990.0,104970.0,0.4187088]
["bitfinex-derivatives","BTCF0:USTF0",1737697511874,0.6518136,104990.0,104970.0,0.47590667]
["bitfinex-derivatives","BTCF0:USTF0",1737697512074,0.6518136,104990.0,104970.0,0.47590662]
["bitfinex-derivatives","BTCF0:USTF0",1737697512273,0.6518136,104990.0,104970.0,0.41870875]
["bitfinex-derivatives","BTCF0:USTF0",1737697513366,0.24772887,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697513566,0.24772887,104990.0,104980.0,0.37569378]
["bitfinex-derivatives","BTCF0:USTF0",1737697514169,0.24772887,104990.0,104980.0,0.37569382]
["bitfinex-derivatives","BTCF0:USTF0",1737697514477,0.25770414,104990.0,104980.0,0.37569382]
["bitfinex-derivatives","BTCF0:USTF0",1737697515383,0.20050627,104990.0,104980.0,0.37569382]
["bitfinex-derivatives","BTCF0:USTF0",1737697515678,0.20050627,104990.0,104980.0,0.40569382]
["bitfinex-derivatives","BTCF0:USTF0",1737697516378,0.25770414,104990.0,104980.0,0.40569382]
["bitfinex-derivatives","BTCF0:USTF0",1737697516970,0.20050627,104990.0,104980.0,0.40569382]
["bitfinex-derivatives","BTCF0:USTF0",1737697517175,0.25770414,104990.0,104980.0,0.40569382]
["bitfinex-derivatives","BTCF0:USTF0",1737697517382,0.25770414,104990.0,104980.0,0.37569382]
["bitfinex-derivatives","BTCF0:USTF0",1737697520282,0.25770414,104990.0,104980.0,0.37569368]
["bitfinex-derivatives","BTCF0:USTF0",1737697520780,0.25770414,104990.0,104980.0,0.01489368]
["bitfinex-derivatives","BTCF0:USTF0",1737697520975,0.25770414,104990.0,104980.0,0.37569368]
["bitfinex-derivatives","BTCF0:USTF0",1737697525785,0.20050627,104990.0,104980.0,0.37569368]
["bitfinex-derivatives","BTCF0:USTF0",1737697525975,0.25770414,104990.0,104980.0,0.37569368]
["bitfinex-derivatives","BTCF0:USTF0",1737697526367,0.20050627,104990.0,104980.0,0.37569368]
["bitfinex-derivatives","BTCF0:USTF0",1737697528387,0.20050627,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697530189,0.3720623,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697531285,0.1815313,104990.0,104980.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737697531495,0.1815313,104990.0,104980.0,0.48199787]
["bitfinex-derivatives","BTCF0:USTF0",1737697531985,0.1815313,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697532287,0.23872917,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697533188,0.42925417,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697534291,0.25769814,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697537490,0.42925417,104990.0,104980.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737697538892,0.3720563,104990.0,104980.0,0.48199787]
["bitfinex-derivatives","BTCF0:USTF0",1737697540387,0.20050027,104990.0,104980.0,0.48199787]
["bitfinex-derivatives","BTCF0:USTF0",1737697540994,0.00997527,104990.0,104980.0,0.48199787]
["bitfinex-derivatives","BTCF0:USTF0",1737697541184,0.4192689,105000.0,104980.0,0.48199787]
["bitfinex-derivatives","BTCF0:USTF0",1737697541683,0.4291346,105000.0,104980.0,0.48199787]
["bitfinex-derivatives","BTCF0:USTF0",1737697542083,0.4291346,105000.0,104990.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737697543095,0.18142173,105000.0,104990.0,0.44859787]
["bitfinex-derivatives","BTCF0:USTF0",1737697543297,0.51232,105020.0,104990.0,0.50579574]
["bitfinex-derivatives","BTCF0:USTF0",1737697543498,0.19936937,105030.0,105010.0,0.96928687]
["bitfinex-derivatives","BTCF0:USTF0",1737697543698,0.19936937,105030.0,105020.0,0.48079787]
["bitfinex-derivatives","BTCF0:USTF0",1737697543995,0.52339015,105040.0,105020.0,0.50759786]
["bitfinex-derivatives","BTCF0:USTF0",1737697544199,0.58058802,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697544494,0.58058802,105040.0,105030.0,0.37569055]
["bitfinex-derivatives","BTCF0:USTF0",1737697544795,0.58058802,105040.0,105030.0,0.40609055]
["bitfinex-derivatives","BTCF0:USTF0",1737697546084,0.58058802,105040.0,105030.0,0.40709055]
["bitfinex-derivatives","BTCF0:USTF0",1737697546484,0.58058802,105040.0,105030.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737697547783,0.06714735,105040.0,105030.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737697552293,0.25758235,105040.0,105030.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737697552504,0.67558022,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697552703,0.40668022,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697552895,0.76748022,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697556808,0.82467809,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697559806,0.74020274,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697561901,0.74020274,105040.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697561902,0.190471,105020.0,105010.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697562104,0.63838926,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697562503,0.54501826,105020.0,105000.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737697562706,0.190508,105000.0,104990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737697563001,0.190526,104990.0,104980.0,0.4256285]
["bitfinex-derivatives","BTCF0:USTF0",1737697563205,0.27764426,104990.0,104980.0,0.0648285]
["bitfinex-derivatives","BTCF0:USTF0",1737697563810,0.63844426,104990.0,104980.0,0.0648285]
["bitfinex-derivatives","BTCF0:USTF0",1737697565212,0.27764426,104990.0,104980.0,0.4276285]
["bitfinex-derivatives","BTCF0:USTF0",1737697565510,0.00014273,105000.0,104980.0,0.51474676]
["bitfinex-derivatives","BTCF0:USTF0",1737697565809,0.19065073,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697566217,0.27776899,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697566722,0.28754905,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697567013,0.20043079,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697567213,0.00992279,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697567805,0.00992279,105000.0,104990.0,0.44791826]
["bitfinex-derivatives","BTCF0:USTF0",1737697568407,0.00992279,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697568611,0.00992279,105000.0,104990.0,0.44791826]
["bitfinex-derivatives","BTCF0:USTF0",1737697569006,0.00992279,105000.0,104990.0,0.44991826]
["bitfinex-derivatives","BTCF0:USTF0",1737697569209,0.00992279,105000.0,104990.0,0.45091826]
["bitfinex-derivatives","BTCF0:USTF0",1737697570012,0.00992279,105000.0,104990.0,0.64144526]
["bitfinex-derivatives","BTCF0:USTF0",1737697570207,0.00014273,105000.0,104990.0,0.64144526]
["bitfinex-derivatives","BTCF0:USTF0",1737697572416,0.00014273,105000.0,104990.0,0.45091826]
["bitfinex-derivatives","BTCF0:USTF0",1737697572714,0.19065173,105000.0,104990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737697573118,0.27776999,105000.0,104990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737697573320,0.27776999,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737697573909,0.27776999,105000.0,104990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737697574113,0.27776999,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737697575018,0.63856999,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737697575708,0.27776999,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737697575912,0.63856999,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737697576115,0.27776999,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737697576523,0.63856999,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737697578119,0.63856999,105000.0,104980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737697578120,0.53517925,105000.0,104980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737697578417,0.190546,104980.0,104970.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1737697578624,0.190546,104980.0,104970.0,0.06374273]
["bitfinex-derivatives","BTCF0:USTF0",1737697578625,0.63846426,104980.0,104970.0,0.06374273]
["bitfinex-derivatives","BTCF0:USTF0",1737697579612,0.63846426,104980.0,104970.0,0.07274273]
["bitfinex-derivatives","BTCF0:USTF0",1737697580311,0.63846426,104980.0,104970.0,0.07874273]
["bitfinex-derivatives","BTCF0:USTF0",1737697582022,0.63846426,104980.0,104970.0,0.01514273]
["bitfinex-derivatives","BTCF0:USTF0",1737697582324,0.75878252,104980.0,104970.0,0.01514273]
["bitfinex-derivatives","BTCF0:USTF0",1737697582523,0.27770026,104960.0,104950.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737697582821,0.63850026,104960.0,104950.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737697583021,0.1906,104950.0,104940.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737697583221,0.63851826,104950.0,104940.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737697583409,0.44791826,104950.0,104930.0,0.23194955]
["bitfinex-derivatives","BTCF0:USTF0",1737697583718,0.44791826,104950.0,104930.0,0.23209228]
["bitfinex-derivatives","BTCF0:USTF0",1737697583719,0.27773626,104940.0,104930.0,0.23209228]
["bitfinex-derivatives","BTCF0:USTF0",1737697583919,0.190618,104940.0,104930.0,0.23209228]
["bitfinex-derivatives","BTCF0:USTF0",1737697584216,0.190618,104940.0,104930.0,0.59146312]
["bitfinex-derivatives","BTCF0:USTF0",1737697585825,0.190618,104940.0,104930.0,0.59646312]
["bitfinex-derivatives","BTCF0:USTF0",1737697586024,0.191618,104940.0,104930.0,0.60546312]
["bitfinex-derivatives","BTCF0:USTF0",1737697586827,0.001,104940.0,104930.0,0.52336099]
["bitfinex-derivatives","BTCF0:USTF0",1737697587123,0.001,104940.0,104930.0,0.71399699]
["bitfinex-derivatives","BTCF0:USTF0",1737697587826,0.001,104940.0,104930.0,0.62687873]
["bitfinex-derivatives","BTCF0:USTF0",1737697588222,0.001,104940.0,104930.0,0.43624273]
["bitfinex-derivatives","BTCF0:USTF0",1737697588418,0.191618,104940.0,104930.0,0.43624273]
["bitfinex-derivatives","BTCF0:USTF0",1737697589122,0.001,104940.0,104930.0,0.43624273]
["bitfinex-derivatives","BTCF0:USTF0",1737697589317,0.001,104940.0,104930.0,0.52336099]
["bitfinex-derivatives","BTCF0:USTF0",1737697589518,0.001,104940.0,104930.0,0.43624273]
["bitfinex-derivatives","BTCF0:USTF0",1737697590014,0.001,104940.0,104930.0,0.71399699]
["bitfinex-derivatives","BTCF0:USTF0",1737697591421,0.19072773,104960.0,104930.0,0.91047925]
["bitfinex-derivatives","BTCF0:USTF0",1737697591628,0.00014273,104960.0,104950.0,0.99931826]
["bitfinex-derivatives","BTCF0:USTF0",1737697591827,0.00014273,104960.0,104950.0,1.03041826]
["bitfinex-derivatives","BTCF0:USTF0",1737697592620,0.00114273,104960.0,104950.0,1.03041826]
["bitfinex-derivatives","BTCF0:USTF0",1737697593329,0.00014273,104960.0,104950.0,1.03041826]
["bitfinex-derivatives","BTCF0:USTF0",1737697595533,0.00014273,104960.0,104950.0,1.03141826]
["bitfinex-derivatives","BTCF0:USTF0",1737697596237,0.00014273,104960.0,104950.0,1.03041826]
["bitfinex-derivatives","BTCF0:USTF0",1737697596434,0.00014273,104960.0,104950.0,1.03241826]
["bitfinex-derivatives","BTCF0:USTF0",1737697596825,0.00014273,104960.0,104950.0,1.04216401]
["bitfinex-derivatives","BTCF0:USTF0",1737697597028,0.00014273,104960.0,104950.0,1.04116401]
["bitfinex-derivatives","BTCF0:USTF0",1737697597238,0.00014273,104960.0,104950.0,1.04316401]
["bitfinex-derivatives","BTCF0:USTF0",1737697598035,0.190565,104970.0,104960.0,0.190582]
["bitfinex-derivatives","BTCF0:USTF0",1737697598243,0.190544,104990.0,104970.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1737697598438,0.190544,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697598924,0.190544,104990.0,104980.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737697599336,0.28727535,104990.0,104980.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737697600538,0.28927535,104990.0,104980.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737697601028,0.09873135,104990.0,104970.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697601338,0.190546,104980.0,104970.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697601730,0.27766426,104980.0,104970.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697602737,0.27966426,104980.0,104970.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697604333,0.192546,104980.0,104970.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697604636,0.64046426,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697604837,0.70406426,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697605031,0.73656426,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697605534,0.37576426,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697606129,0.73656426,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697608935,0.256146,104980.0,104970.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697609235,0.256146,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697609427,0.192546,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697609632,0.192546,104980.0,104970.0,0.42404273]
["bitfinex-derivatives","BTCF0:USTF0",1737697609828,0.002,104980.0,104970.0,0.51116099]
["bitfinex-derivatives","BTCF0:USTF0",1737697610135,0.002,104980.0,104970.0,0.73302499]
["bitfinex-derivatives","BTCF0:USTF0",1737697611235,0.002,104980.0,104970.0,0.45534273]
["bitfinex-derivatives","BTCF0:USTF0",1737697611442,0.192554,104980.0,104970.0,0.45534273]
["bitfinex-derivatives","BTCF0:USTF0",1737697611624,0.27967226,104980.0,104970.0,0.45634273]
["bitfinex-derivatives","BTCF0:USTF0",1737697611833,0.27767226,104980.0,104970.0,0.45734273]
["bitfinex-derivatives","BTCF0:USTF0",1737697613143,0.27767226,104980.0,104970.0,0.39354273]
["bitfinex-derivatives","BTCF0:USTF0",1737697614238,0.27767226,104980.0,104970.0,0.03274273]
["bitfinex-derivatives","BTCF0:USTF0",1737697614633,0.27767226,104980.0,104970.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697614834,0.66887226,104980.0,104970.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697615833,0.66887226,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697616035,0.67087226,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697617139,0.31007226,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697618449,0.330394,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697618743,0.41751226,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697620833,0.31007226,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697621644,0.31007226,104980.0,104970.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697621840,0.192554,104980.0,104970.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697622139,0.192554,104980.0,104970.0,0.39104273]
["bitfinex-derivatives","BTCF0:USTF0",1737697624135,0.192554,104980.0,104970.0,0.42384273]
["bitfinex-derivatives","BTCF0:USTF0",1737697626535,0.27967226,104980.0,104970.0,0.42384273]
["bitfinex-derivatives","BTCF0:USTF0",1737697626737,0.27967226,104980.0,104970.0,0.06304273]
["bitfinex-derivatives","BTCF0:USTF0",1737697626936,0.27967226,104980.0,104970.0,0.03024273]
["bitfinex-derivatives","BTCF0:USTF0",1737697628346,0.192554,104980.0,104970.0,0.39104273]
["bitfinex-derivatives","BTCF0:USTF0",1737697628552,0.192554,104980.0,104970.0,0.42214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697632451,0.002,104980.0,104970.0,0.69983099]
["bitfinex-derivatives","BTCF0:USTF0",1737697633455,0.002,104980.0,104970.0,0.50926099]
["bitfinex-derivatives","BTCF0:USTF0",1737697633845,0.192552,104980.0,104970.0,0.42214273]
["bitfinex-derivatives","BTCF0:USTF0",1737697634755,0.002,104980.0,104970.0,0.69983099]
["bitfinex-derivatives","BTCF0:USTF0",1737697636051,0.002,104980.0,104970.0,0.73043099]
["bitfinex-derivatives","BTCF0:USTF0",1737697636353,0.190537,104990.0,104980.0,0.190551]
["bitfinex-derivatives","BTCF0:USTF0",1737697636567,0.00014273,105000.0,104980.0,0.63846926]
["bitfinex-derivatives","BTCF0:USTF0",1737697636568,0.19066373,105000.0,104980.0,0.63846926]
["bitfinex-derivatives","BTCF0:USTF0",1737697636751,0.19066373,105000.0,104990.0,0.54121826]
["bitfinex-derivatives","BTCF0:USTF0",1737697637259,0.00014273,105000.0,104990.0,0.54121826]
["bitfinex-derivatives","BTCF0:USTF0",1737697637453,0.00014273,105000.0,104990.0,0.73175126]
["bitfinex-derivatives","BTCF0:USTF0",1737697637954,0.19065673,105000.0,104990.0,0.644633]
["bitfinex-derivatives","BTCF0:USTF0",1737697638150,0.19065673,105000.0,104990.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1737697638457,0.19265673,105000.0,104990.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1737697639363,0.20018003,105000.0,104990.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1737697639657,0.20518003,105000.0,104990.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1737697640043,0.20018003,105000.0,104990.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1737697640248,0.20218003,105000.0,104990.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1737697645153,0.09878429,105000.0,104980.0,0.53002039]
["bitfinex-derivatives","BTCF0:USTF0",1737697645359,0.27765026,104990.0,104980.0,0.53002039]
["bitfinex-derivatives","BTCF0:USTF0",1737697645750,0.27765026,104990.0,104980.0,0.16922039]
["bitfinex-derivatives","BTCF0:USTF0",1737697646150,0.63845026,104990.0,104980.0,0.16922039]
["bitfinex-derivatives","BTCF0:USTF0",1737697646553,0.67005026,104990.0,104980.0,0.16922039]
["bitfinex-derivatives","BTCF0:USTF0",1737697646956,0.67005026,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697648462,0.19055,104980.0,104970.0,0.39512577]
["bitfinex-derivatives","BTCF0:USTF0",1737697648657,0.19055,104980.0,104970.0,0.75592577]
["bitfinex-derivatives","BTCF0:USTF0",1737697648962,0.299774,104990.0,104970.0,0.93914403]
["bitfinex-derivatives","BTCF0:USTF0",1737697649151,0.299774,104990.0,104980.0,0.44791826]
["bitfinex-derivatives","BTCF0:USTF0",1737697649463,0.299774,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697649653,0.190534,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697649967,0.190534,104990.0,104980.0,0.44791826]
["bitfinex-derivatives","BTCF0:USTF0",1737697650161,0.20018203,105000.0,104980.0,0.44791826]
["bitfinex-derivatives","BTCF0:USTF0",1737697650462,0.002,104990.0,104980.0,0.44791826]
["bitfinex-derivatives","BTCF0:USTF0",1737697650664,0.002,104990.0,104980.0,0.80871826]
["bitfinex-derivatives","BTCF0:USTF0",1737697650848,0.002,104990.0,104980.0,0.99926826]
["bitfinex-derivatives","BTCF0:USTF0",1737697651855,0.01466603,105000.0,104980.0,0.99926826]
["bitfinex-derivatives","BTCF0:USTF0",1737697652056,0.01466603,105000.0,104990.0,0.48081826]
["bitfinex-derivatives","BTCF0:USTF0",1737697652468,0.20017003,105000.0,104990.0,0.48081826]
["bitfinex-derivatives","BTCF0:USTF0",1737697652767,0.20017003,105000.0,104990.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737697653263,0.20217003,105000.0,104990.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737697659468,0.20217003,105000.0,104990.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737697660768,0.20217003,105000.0,104990.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1737697670464,0.01166603,105000.0,104990.0,0.55800923]
["bitfinex-derivatives","BTCF0:USTF0",1737697670672,0.00214273,105000.0,104990.0,0.74853723]
["bitfinex-derivatives","BTCF0:USTF0",1737697671063,0.00214273,105000.0,104990.0,0.748536]
["bitfinex-derivatives","BTCF0:USTF0",1737697671573,0.00214273,105000.0,104990.0,0.74853585]
["bitfinex-derivatives","BTCF0:USTF0",1737697672074,0.00214273,105000.0,104990.0,0.74853562]
["bitfinex-derivatives","BTCF0:USTF0",1737697674266,0.00214273,105000.0,104990.0,0.91775601]
["bitfinex-derivatives","BTCF0:USTF0",1737697675172,0.00214273,105000.0,104990.0,0.9275041]
["bitfinex-derivatives","BTCF0:USTF0",1737697675572,0.00214273,105000.0,104990.0,0.91261474]
["bitfinex-derivatives","BTCF0:USTF0",1737697675767,0.00214273,105000.0,104990.0,0.92750399]
["bitfinex-derivatives","BTCF0:USTF0",1737697676375,0.00214273,105000.0,104990.0,0.7582836]
["bitfinex-derivatives","BTCF0:USTF0",1737697677371,0.00214273,105000.0,104990.0,0.74339435]
["bitfinex-derivatives","BTCF0:USTF0",1737697679373,0.00214273,105000.0,104990.0,0.646528]
["bitfinex-derivatives","BTCF0:USTF0",1737697679573,0.19265273,105000.0,104990.0,0.81574839]
["bitfinex-derivatives","BTCF0:USTF0",1737697680968,0.27977099,105000.0,104990.0,0.53002039]
["bitfinex-derivatives","BTCF0:USTF0",1737697681177,0.36688925,105000.0,104990.0,0.16922039]
["bitfinex-derivatives","BTCF0:USTF0",1737697681381,0.43008925,105000.0,104990.0,0.16922039]
["bitfinex-derivatives","BTCF0:USTF0",1737697681680,0.34297099,105000.0,104990.0,0.16922039]
["bitfinex-derivatives","BTCF0:USTF0",1737697682266,0.70377099,105000.0,104990.0,0.16922039]
["bitfinex-derivatives","BTCF0:USTF0",1737697682469,0.79088925,105000.0,104990.0,0.16922039]
["bitfinex-derivatives","BTCF0:USTF0",1737697683475,0.79088925,105000.0,104970.0,0.98179002]
["bitfinex-derivatives","BTCF0:USTF0",1737697683476,0.190545,104990.0,104970.0,0.53016312]
["bitfinex-derivatives","BTCF0:USTF0",1737697683669,0.11961826,104980.0,104970.0,0.54505765]
["bitfinex-derivatives","BTCF0:USTF0",1737697684182,0.31016426,104980.0,104970.0,0.54505765]
["bitfinex-derivatives","BTCF0:USTF0",1737697684675,0.31016426,104980.0,104970.0,0.54605765]
["bitfinex-derivatives","BTCF0:USTF0",1737697685276,0.31016426,104980.0,104970.0,0.55005782]
["bitfinex-derivatives","BTCF0:USTF0",1737697685473,0.31016426,104980.0,104970.0,0.18925782]
["bitfinex-derivatives","BTCF0:USTF0",1737697686079,0.31016426,104980.0,104970.0,0.17436312]
["bitfinex-derivatives","BTCF0:USTF0",1737697686869,0.31016426,104980.0,104970.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1737697687079,0.31016426,104980.0,104970.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737697689481,0.70426426,104980.0,104970.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737697691177,0.7140382,104980.0,104970.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737697693878,0.8210382,104980.0,104970.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737697700190,0.71761046,104980.0,104960.0,0.00142892]
["bitfinex-derivatives","BTCF0:USTF0",1737697700379,0.66988226,104970.0,104960.0,0.00142892]
["bitfinex-derivatives","BTCF0:USTF0",1737697700773,0.56643652,104970.0,104930.0,0.53002039]
["bitfinex-derivatives","BTCF0:USTF0",1737697700984,0.27773726,104940.0,104930.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1737697702480,0.27773726,104940.0,104930.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1737697703281,0.27873726,104940.0,104930.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1737697703980,0.27873726,104940.0,104930.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1737697704291,0.27973726,104940.0,104930.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1737697705487,0.002,104940.0,104930.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737697705687,0.002,104940.0,104930.0,0.55901826]
["bitfinex-derivatives","BTCF0:USTF0",1737697705894,0.002,104940.0,104930.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1737697706488,0.002,104940.0,104930.0,0.48679971]
["bitfinex-derivatives","BTCF0:USTF0",1737697707594,0.002,104940.0,104930.0,0.48679918]
["bitfinex-derivatives","BTCF0:USTF0",1737697708287,0.002,104940.0,104930.0,0.48679916]
["bitfinex-derivatives","BTCF0:USTF0",1737697708793,0.002,104940.0,104930.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1737697709187,0.192619,104940.0,104930.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1737697710979,0.20209732,104940.0,104930.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1737697712995,0.28921558,104940.0,104930.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1737697715493,0.28921558,104940.0,104930.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737697716797,0.28921558,104940.0,104930.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1737697717396,0.28921558,104940.0,104930.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737697718102,0.39609558,104940.0,104930.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737697718299,0.39609558,104940.0,104930.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1737697719305,0.75689558,104940.0,104930.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737697719500,0.84401384,104940.0,104930.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737697719704,0.75689558,104940.0,104930.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737697719896,0.84401384,104940.0,104930.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737697720099,0.84401384,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737697720295,0.90751384,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737697721093,0.71489484,104940.0,104920.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737697721305,0.81839558,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737697722502,0.90551384,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737697722709,0.190637,104930.0,104920.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737697722897,0.63855526,104930.0,104920.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737697723902,0.63855526,104930.0,104920.0,0.01314273]
["bitfinex-derivatives","BTCF0:USTF0",1737697724297,0.63855526,104930.0,104920.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697724493,0.63855526,104930.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697724697,0.63855526,104930.0,104920.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1737697725108,0.63955526,104930.0,104920.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1737697725504,0.67135526,104930.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697725703,0.67135526,104930.0,104920.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737697728011,0.190673,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737697728207,0.72570952,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737697728710,0.75900952,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737697728911,0.67189126,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737697729204,0.67289126,104910.0,104900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737697729604,0.76000952,104910.0,104900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737697730195,0.76000952,104910.0,104900.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737697730803,0.75900952,104910.0,104900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737697731005,0.75900952,104910.0,104900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737697731210,0.63859126,104910.0,104900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737697731415,0.27779126,104910.0,104900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737697733805,0.27879126,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737697734011,0.28079126,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737697734214,0.38759126,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737697734706,0.83550952,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737697735101,0.190691,104900.0,104890.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697735316,0.31010926,104900.0,104890.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697736110,0.27780926,104900.0,104890.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697736916,0.27780926,104900.0,104890.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737697738118,0.27780926,104900.0,104890.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737697738507,0.39433707,104910.0,104890.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737697738714,0.39433707,104910.0,104900.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737697738915,0.28753707,104910.0,104900.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737697739211,0.39433707,104910.0,104900.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737697739814,0.39533707,104910.0,104900.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737697740015,0.39733707,104910.0,104900.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1737697740410,0.29053707,104910.0,104900.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1737697740618,0.39729707,104910.0,104900.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1737697742024,0.20341881,104910.0,104900.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1737697743117,0.01274181,104910.0,104900.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1737697748025,0.09986007,104910.0,104900.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1737697749028,0.09986007,104910.0,104900.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737697749029,0.29053307,104910.0,104900.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737697749240,0.20341481,104910.0,104900.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1737697750544,0.29053307,104910.0,104900.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1737697753135,0.01274181,104910.0,104900.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1737697754635,0.003,104910.0,104900.0,0.73170926]
["bitfinex-derivatives","BTCF0:USTF0",1737697755745,0.003,104910.0,104900.0,0.644591]
["bitfinex-derivatives","BTCF0:USTF0",1737697758637,0.003,104910.0,104900.0,0.73170926]
["bitfinex-derivatives","BTCF0:USTF0",1737697761333,0.19079773,104920.0,104900.0,0.71968203]
["bitfinex-derivatives","BTCF0:USTF0",1737697761644,0.19079773,104920.0,104910.0,0.63859226]
["bitfinex-derivatives","BTCF0:USTF0",1737697762149,0.19079773,104920.0,104910.0,0.551474]
["bitfinex-derivatives","BTCF0:USTF0",1737697762551,0.00014273,104920.0,104910.0,0.551474]
["bitfinex-derivatives","BTCF0:USTF0",1737697762746,0.00714273,104920.0,104910.0,0.551474]
["bitfinex-derivatives","BTCF0:USTF0",1737697763246,0.005,104920.0,104910.0,0.63959226]
["bitfinex-derivatives","BTCF0:USTF0",1737697764554,0.007,104920.0,104910.0,0.63959226]
["bitfinex-derivatives","BTCF0:USTF0",1737697766642,0.007,104920.0,104910.0,0.72671052]
["bitfinex-derivatives","BTCF0:USTF0",1737697766841,0.190623,104940.0,104930.0,0.190636]
["bitfinex-derivatives","BTCF0:USTF0",1737697767045,0.20035786,104940.0,104930.0,0.99935426]
["bitfinex-derivatives","BTCF0:USTF0",1737697767447,0.20035786,104940.0,104930.0,0.912236]
["bitfinex-derivatives","BTCF0:USTF0",1737697768255,0.20935786,104940.0,104930.0,1.00035426]
["bitfinex-derivatives","BTCF0:USTF0",1737697768555,0.21235786,104940.0,104930.0,0.913236]
["bitfinex-derivatives","BTCF0:USTF0",1737697769038,0.02173486,104940.0,104930.0,0.913236]
["bitfinex-derivatives","BTCF0:USTF0",1737697770151,0.012,104940.0,104930.0,1.00035426]
["bitfinex-derivatives","BTCF0:USTF0",1737697771452,0.012,104940.0,104930.0,1.01525153]
["bitfinex-derivatives","BTCF0:USTF0",1737697772246,0.012,104940.0,104930.0,1.02482705]
["bitfinex-derivatives","BTCF0:USTF0",1737697773851,0.012,104940.0,104930.0,1.02482698]
["bitfinex-derivatives","BTCF0:USTF0",1737697774754,0.022,104940.0,104930.0,1.02482698]
["bitfinex-derivatives","BTCF0:USTF0",1737697775747,0.022,104940.0,104930.0,1.00992978]
["bitfinex-derivatives","BTCF0:USTF0",1737697775949,0.00944181,104970.0,104960.0,0.190563]
["bitfinex-derivatives","BTCF0:USTF0",1737697776255,0.222648,104980.0,104970.0,0.190563]
["bitfinex-derivatives","BTCF0:USTF0",1737697776454,0.0321,104980.0,104970.0,0.66888126]
["bitfinex-derivatives","BTCF0:USTF0",1737697776753,0.28525308,104990.0,104980.0,0.190545]
["bitfinex-derivatives","BTCF0:USTF0",1737697776949,0.609894,105000.0,104980.0,0.44791826]
["bitfinex-derivatives","BTCF0:USTF0",1737697777148,0.609894,105000.0,104990.0,0.63844526]
["bitfinex-derivatives","BTCF0:USTF0",1737697777348,0.356681,105000.0,104990.0,0.63844526]
["bitfinex-derivatives","BTCF0:USTF0",1737697777552,0.02950369,105000.0,104990.0,0.74045369]
["bitfinex-derivatives","BTCF0:USTF0",1737697777747,0.59903146,105010.0,105000.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1737697777950,0.59903146,105010.0,105000.0,0.80203376]
["bitfinex-derivatives","BTCF0:USTF0",1737697778352,0.59903146,105010.0,105000.0,1.12585112]
["bitfinex-derivatives","BTCF0:USTF0",1737697778753,0.59903146,105010.0,105000.0,0.73873286]
["bitfinex-derivatives","BTCF0:USTF0",1737697778957,0.59903146,105010.0,105000.0,0.7149155]
["bitfinex-derivatives","BTCF0:USTF0",1737697779360,0.59903146,105010.0,105000.0,0.70002726]
["bitfinex-derivatives","BTCF0:USTF0",1737697779659,0.59903146,105010.0,105000.0,0.71491464]
["bitfinex-derivatives","BTCF0:USTF0",1737697779957,0.60003146,105010.0,105000.0,0.71491464]
["bitfinex-derivatives","BTCF0:USTF0",1737697780146,0.60003146,105010.0,105000.0,0.71491422]
["bitfinex-derivatives","BTCF0:USTF0",1737697780352,0.60003146,105010.0,105000.0,0.70002726]
["bitfinex-derivatives","BTCF0:USTF0",1737697781357,0.001,105010.0,105000.0,0.86924765]
["bitfinex-derivatives","BTCF0:USTF0",1737697782752,0.011,105010.0,105000.0,0.86924765]
["bitfinex-derivatives","BTCF0:USTF0",1737697783745,0.011,105010.0,105000.0,0.53002039]
["bitfinex-derivatives","BTCF0:USTF0",1737697784248,0.011,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697784651,0.011,105010.0,105000.0,0.63842726]
["bitfinex-derivatives","BTCF0:USTF0",1737697790858,0.011,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697791054,0.2015,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697791552,0.011,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697792262,0.011,105010.0,105000.0,0.44791826]
["bitfinex-derivatives","BTCF0:USTF0",1737697793162,0.011,105010.0,105000.0,0.63843826]
["bitfinex-derivatives","BTCF0:USTF0",1737697797862,0.011,105010.0,105000.0,0.44791826]
["bitfinex-derivatives","BTCF0:USTF0",1737697798062,0.011,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697798262,0.201502,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697800469,0.011,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697801764,0.201502,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697802265,0.011,105010.0,105000.0,0.63843826]
["bitfinex-derivatives","BTCF0:USTF0",1737697802866,0.011,105010.0,105000.0,0.66873826]
["bitfinex-derivatives","BTCF0:USTF0",1737697804770,0.011,105010.0,105000.0,0.75585652]
["bitfinex-derivatives","BTCF0:USTF0",1737697805277,0.011,105010.0,105000.0,1.15083956]
["bitfinex-derivatives","BTCF0:USTF0",1737697806073,0.011,105010.0,105000.0,1.0637213]
["bitfinex-derivatives","BTCF0:USTF0",1737697806283,0.190486,105020.0,105010.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1737697806473,0.190486,105020.0,105010.0,0.67141826]
["bitfinex-derivatives","BTCF0:USTF0",1737697806778,0.19987626,105030.0,105010.0,0.67141826]
["bitfinex-derivatives","BTCF0:USTF0",1737697806965,0.190467,105030.0,105020.0,0.47841826]
["bitfinex-derivatives","BTCF0:USTF0",1737697807877,0.190467,105030.0,105020.0,0.66890026]
["bitfinex-derivatives","BTCF0:USTF0",1737697808269,0.192467,105030.0,105020.0,0.66890026]
["bitfinex-derivatives","BTCF0:USTF0",1737697808478,0.192467,105030.0,105020.0,0.581782]
["bitfinex-derivatives","BTCF0:USTF0",1737697808678,0.002,105030.0,105020.0,0.66890026]
["bitfinex-derivatives","BTCF0:USTF0",1737697810180,0.002,105030.0,105020.0,0.581782]
["bitfinex-derivatives","BTCF0:USTF0",1737697810366,0.192464,105030.0,105020.0,0.581782]
["bitfinex-derivatives","BTCF0:USTF0",1737697810973,0.192464,105030.0,105020.0,1.25208953]
["bitfinex-derivatives","BTCF0:USTF0",1737697813086,0.002,105030.0,105020.0,1.25208953]
["bitfinex-derivatives","BTCF0:USTF0",1737697813584,0.002,105030.0,105020.0,1.26697581]
["bitfinex-derivatives","BTCF0:USTF0",1737697813787,0.002,105030.0,105020.0,1.35409407]
["bitfinex-derivatives","BTCF0:USTF0",1737697815987,0.002,105030.0,105020.0,1.35409267]
["bitfinex-derivatives","BTCF0:USTF0",1737697816480,0.002,105030.0,105020.0,1.33920779]
["bitfinex-derivatives","BTCF0:USTF0",1737697818594,0.002,105030.0,105020.0,1.56572641]
["bitfinex-derivatives","BTCF0:USTF0",1737697822585,0.002,105030.0,105020.0,1.66772767]
["bitfinex-derivatives","BTCF0:USTF0",1737697822790,0.51248,105060.0,105050.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1737697822978,0.11931826,105080.0,105050.0,0.82360081]
["bitfinex-derivatives","BTCF0:USTF0",1737697822979,0.18421826,105080.0,105050.0,0.82360081]
["bitfinex-derivatives","BTCF0:USTF0",1737697823185,0.00937995,105080.0,105070.0,0.63830526]
["bitfinex-derivatives","BTCF0:USTF0",1737697823386,0.57825655,105100.0,105080.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1737697823581,0.57825655,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697823582,0.323237,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697823893,0.19036,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697824191,0.75759652,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697824396,0.190369,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697824583,0.51361826,105080.0,105040.0,0.57583256]
["bitfinex-derivatives","BTCF0:USTF0",1737697824786,0.08711826,105050.0,105040.0,0.72282772]
["bitfinex-derivatives","BTCF0:USTF0",1737697825093,0.08711826,105050.0,105040.0,0.36222772]
["bitfinex-derivatives","BTCF0:USTF0",1737697825094,0.27754126,105050.0,105040.0,0.36222772]
["bitfinex-derivatives","BTCF0:USTF0",1737697825284,0.73474126,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697825484,0.27756026,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697825680,0.27756026,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737697826493,0.27756026,105040.0,105030.0,0.84869346]
["bitfinex-derivatives","BTCF0:USTF0",1737697827196,0.190442,105040.0,105030.0,0.84869346]
["bitfinex-derivatives","BTCF0:USTF0",1737697827391,0.190442,105040.0,105030.0,0.85169346]
["bitfinex-derivatives","BTCF0:USTF0",1737697827907,0.190442,105040.0,105030.0,0.85669346]
["bitfinex-derivatives","BTCF0:USTF0",1737697828993,0.63836026,105040.0,105030.0,0.85669346]
["bitfinex-derivatives","BTCF0:USTF0",1737697829391,0.93836026,105040.0,105030.0,0.85669346]
["bitfinex-derivatives","BTCF0:USTF0",1737697829996,0.190479,105020.0,105010.0,0.17073537]
["bitfinex-derivatives","BTCF0:USTF0",1737697830198,0.190479,105020.0,105010.0,0.16997537]
["bitfinex-derivatives","BTCF0:USTF0",1737697830796,0.222279,105020.0,105010.0,0.16997537]
["bitfinex-derivatives","BTCF0:USTF0",1737697831588,0.0318,105020.0,105010.0,0.61789363]
["bitfinex-derivatives","BTCF0:USTF0",1737697831790,0.001,105020.0,105010.0,0.61789363]
["bitfinex-derivatives","BTCF0:USTF0",1737697832092,0.001,105020.0,105010.0,0.80839063]
["bitfinex-derivatives","BTCF0:USTF0",1737697832286,0.001,105020.0,105010.0,0.84149063]
["bitfinex-derivatives","BTCF0:USTF0",1737697832597,0.002,105020.0,105010.0,0.84149063]
["bitfinex-derivatives","BTCF0:USTF0",1737697833192,0.002,105020.0,105010.0,0.67151526]
["bitfinex-derivatives","BTCF0:USTF0",1737697835695,0.002,105020.0,105010.0,0.68640221]
["bitfinex-derivatives","BTCF0:USTF0",1737697836501,0.00014273,105030.0,105010.0,0.68840221]
["bitfinex-derivatives","BTCF0:USTF0",1737697836698,0.00014273,105030.0,105020.0,0.63839726]
["bitfinex-derivatives","BTCF0:USTF0",1737697836890,0.00014273,105030.0,105020.0,0.71718421]
["bitfinex-derivatives","BTCF0:USTF0",1737697837297,0.00014273,105030.0,105020.0,0.71718309]
["bitfinex-derivatives","BTCF0:USTF0",1737697837697,0.00014273,105030.0,105020.0,0.70229726]
["bitfinex-derivatives","BTCF0:USTF0",1737697838592,0.00014273,105030.0,105020.0,0.70329726]
["bitfinex-derivatives","BTCF0:USTF0",1737697839299,0.00014273,105030.0,105020.0,0.70529726]
["bitfinex-derivatives","BTCF0:USTF0",1737697840404,0.00014273,105030.0,105020.0,0.87527263]
["bitfinex-derivatives","BTCF0:USTF0",1737697844407,0.23174789,105050.0,105020.0,0.68479363]
["bitfinex-derivatives","BTCF0:USTF0",1737697844597,0.222128,105050.0,105040.0,0.63836026]
["bitfinex-derivatives","BTCF0:USTF0",1737697844798,0.0317,105050.0,105040.0,0.99916026]
["bitfinex-derivatives","BTCF0:USTF0",1737697845306,0.0317,105050.0,105040.0,1.02946026]
["bitfinex-derivatives","BTCF0:USTF0",1737697845804,0.0327,105050.0,105040.0,1.02946026]
["bitfinex-derivatives","BTCF0:USTF0",1737697846101,0.001,105050.0,105040.0,1.02946026]
["bitfinex-derivatives","BTCF0:USTF0",1737697846400,0.005,105050.0,105040.0,1.06236026]
["bitfinex-derivatives","BTCF0:USTF0",1737697846806,0.005,105050.0,105040.0,1.07724307]
["bitfinex-derivatives","BTCF0:USTF0",1737697847101,0.005,105050.0,105040.0,1.07724332]
["bitfinex-derivatives","BTCF0:USTF0",1737697847502,0.005,105050.0,105040.0,1.10914332]
["bitfinex-derivatives","BTCF0:USTF0",1737697847706,0.005,105050.0,105040.0,1.10914316]
["bitfinex-derivatives","BTCF0:USTF0",1737697847906,0.001,105050.0,105040.0,1.10914316]
["bitfinex-derivatives","BTCF0:USTF0",1737697848107,0.001,105050.0,105040.0,1.11114316]
["bitfinex-derivatives","BTCF0:USTF0",1737697848492,0.23079075,105060.0,105040.0,1.11214316]
["bitfinex-derivatives","BTCF0:USTF0",1737697848705,0.23079075,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697849805,0.23179075,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697850004,0.23179075,105060.0,105040.0,0.614442]
["bitfinex-derivatives","BTCF0:USTF0",1737697850311,0.23179075,105060.0,105040.0,0.59642579]
["bitfinex-derivatives","BTCF0:USTF0",1737697850610,0.31890901,105060.0,105040.0,0.59642579]
["bitfinex-derivatives","BTCF0:USTF0",1737697850806,0.23179075,105060.0,105040.0,0.66866026]
["bitfinex-derivatives","BTCF0:USTF0",1737697851006,0.23179075,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697851713,0.04138075,105060.0,105050.0,0.551224]
["bitfinex-derivatives","BTCF0:USTF0",1737697852510,0.01088075,105060.0,105050.0,0.63834226]
["bitfinex-derivatives","BTCF0:USTF0",1737697852912,0.01088075,105060.0,105050.0,0.551224]
["bitfinex-derivatives","BTCF0:USTF0",1737697853617,0.01088075,105060.0,105050.0,0.63834226]
["bitfinex-derivatives","BTCF0:USTF0",1737697854111,0.01088075,105060.0,105050.0,0.66834226]
["bitfinex-derivatives","BTCF0:USTF0",1737697854801,0.01088075,105060.0,105050.0,0.68322549]
["bitfinex-derivatives","BTCF0:USTF0",1737697855508,0.01088075,105060.0,105050.0,0.59610723]
["bitfinex-derivatives","BTCF0:USTF0",1737697855716,0.01088075,105060.0,105050.0,0.581224]
["bitfinex-derivatives","BTCF0:USTF0",1737697857413,0.00114273,105060.0,105050.0,0.66834226]
["bitfinex-derivatives","BTCF0:USTF0",1737697858316,0.00114273,105060.0,105050.0,0.63834226]
["bitfinex-derivatives","BTCF0:USTF0",1737697865215,0.20010083,105080.0,105070.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1737697865518,0.20010083,105080.0,105070.0,0.99910626]
["bitfinex-derivatives","BTCF0:USTF0",1737697865519,0.190374,105080.0,105070.0,0.99910626]
["bitfinex-derivatives","BTCF0:USTF0",1737697866711,0.190374,105080.0,105070.0,1.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1737697866712,0.005,105080.0,105070.0,1.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1737697866913,0.007,105080.0,105070.0,1.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1737697869217,0.007,105080.0,105070.0,0.912988]
["bitfinex-derivatives","BTCF0:USTF0",1737697869724,0.007,105080.0,105070.0,1.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1737697871811,0.007,105080.0,105070.0,1.00979707]
["bitfinex-derivatives","BTCF0:USTF0",1737697875125,0.007,105080.0,105070.0,1.02467587]
["bitfinex-derivatives","BTCF0:USTF0",1737697875916,0.007,105080.0,105070.0,1.00979707]
["bitfinex-derivatives","BTCF0:USTF0",1737697879732,0.007,105080.0,105070.0,1.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1737697880030,0.197373,105080.0,105070.0,1.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1737697881130,0.197373,105080.0,105070.0,1.01498517]
["bitfinex-derivatives","BTCF0:USTF0",1737697882026,0.197373,105080.0,105070.0,1.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1737697882231,0.007,105080.0,105070.0,1.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1737697882931,0.007,105080.0,105070.0,1.01498551]
["bitfinex-derivatives","BTCF0:USTF0",1737697883726,0.007,105080.0,105070.0,1.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1737697883926,0.007,105080.0,105070.0,1.01498555]
["bitfinex-derivatives","BTCF0:USTF0",1737697886723,0.0386,105080.0,105070.0,0.92786729]
["bitfinex-derivatives","BTCF0:USTF0",1737697887936,0.0386,105080.0,105070.0,0.95167499]
["bitfinex-derivatives","BTCF0:USTF0",1737697888539,0.0386,105080.0,105070.0,1.03879325]
["bitfinex-derivatives","BTCF0:USTF0",1737697889230,0.007,105080.0,105070.0,1.03879325]
["bitfinex-derivatives","BTCF0:USTF0",1737697889430,0.007,105080.0,105070.0,1.0387926]
["bitfinex-derivatives","BTCF0:USTF0",1737697889937,0.007,105080.0,105070.0,1.03879252]
["bitfinex-derivatives","BTCF0:USTF0",1737697891339,0.007,105080.0,105070.0,1.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1737697891539,0.007,105080.0,105070.0,1.03879226]
["bitfinex-derivatives","BTCF0:USTF0",1737697892237,0.007,105080.0,105070.0,1.01498549]
["bitfinex-derivatives","BTCF0:USTF0",1737697894725,0.007,105080.0,105070.0,1.17008163]
["bitfinex-derivatives","BTCF0:USTF0",1737697894930,0.007,105080.0,105070.0,1.1849608]
["bitfinex-derivatives","BTCF0:USTF0",1737697896131,0.007,105080.0,105070.0,1.18496073]
["bitfinex-derivatives","BTCF0:USTF0",1737697899635,0.007,105080.0,105070.0,1.18495975]
["bitfinex-derivatives","BTCF0:USTF0",1737697901831,0.007,105080.0,105070.0,1.41159358]
["bitfinex-derivatives","BTCF0:USTF0",1737697902031,0.007,105080.0,105070.0,1.39671546]
["bitfinex-derivatives","BTCF0:USTF0",1737697902231,0.007,105080.0,105070.0,1.41159324]
["bitfinex-derivatives","BTCF0:USTF0",1737697902438,0.007,105080.0,105070.0,1.41159266]
["bitfinex-derivatives","BTCF0:USTF0",1737697907348,0.007,105080.0,105070.0,1.41159283]
["bitfinex-derivatives","BTCF0:USTF0",1737697907743,0.092,105100.0,105090.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737697908045,0.092,105100.0,105090.0,1.13439091]
["bitfinex-derivatives","BTCF0:USTF0",1737697908253,0.092,105100.0,105090.0,1.10107213]
["bitfinex-derivatives","BTCF0:USTF0",1737697908943,0.1,105100.0,105090.0,1.10207213]
["bitfinex-derivatives","BTCF0:USTF0",1737697910648,0.1,105100.0,105090.0,1.01495387]
["bitfinex-derivatives","BTCF0:USTF0",1737697910844,0.1,105100.0,105090.0,0.92783561]
["bitfinex-derivatives","BTCF0:USTF0",1737697911055,0.1,105100.0,105090.0,1.01495387]
["bitfinex-derivatives","BTCF0:USTF0",1737697911350,0.322541,105100.0,105090.0,0.65415387]
["bitfinex-derivatives","BTCF0:USTF0",1737697911947,0.322541,105100.0,105090.0,0.65415426]
["bitfinex-derivatives","BTCF0:USTF0",1737697914153,0.33203812,105100.0,105090.0,0.65415426]
["bitfinex-derivatives","BTCF0:USTF0",1737697914555,0.33203812,105100.0,105090.0,0.65415445]
["bitfinex-derivatives","BTCF0:USTF0",1737697915654,0.14169712,105100.0,105090.0,0.65415445]
["bitfinex-derivatives","BTCF0:USTF0",1737697917754,0.14169712,105100.0,105090.0,0.56703619]
["bitfinex-derivatives","BTCF0:USTF0",1737697919255,0.14169712,105100.0,105090.0,0.65415445]
["bitfinex-derivatives","BTCF0:USTF0",1737697919752,0.14169712,105100.0,105090.0,0.56703619]
["bitfinex-derivatives","BTCF0:USTF0",1737697920060,0.41915638,105100.0,105090.0,0.37667719]
["bitfinex-derivatives","BTCF0:USTF0",1737697920256,0.33203812,105100.0,105090.0,0.37667775]
["bitfinex-derivatives","BTCF0:USTF0",1737697920556,0.33203812,105100.0,105090.0,0.56703675]
["bitfinex-derivatives","BTCF0:USTF0",1737697921648,0.33203812,105100.0,105090.0,0.56703621]
["bitfinex-derivatives","BTCF0:USTF0",1737697922951,0.14169712,105100.0,105090.0,0.56703621]
["bitfinex-derivatives","BTCF0:USTF0",1737697923755,0.14169712,105100.0,105090.0,0.5670359]
["bitfinex-derivatives","BTCF0:USTF0",1737697924865,0.33203812,105100.0,105090.0,0.5670359]
["bitfinex-derivatives","BTCF0:USTF0",1737697925756,0.33203812,105100.0,105090.0,0.56703625]
["bitfinex-derivatives","BTCF0:USTF0",1737697925961,0.36473812,105100.0,105090.0,0.37667725]
["bitfinex-derivatives","BTCF0:USTF0",1737697926165,0.45185638,105100.0,105090.0,0.37667725]
["bitfinex-derivatives","BTCF0:USTF0",1737697929864,0.45185638,105100.0,105090.0,0.01587725]
["bitfinex-derivatives","BTCF0:USTF0",1737697929865,0.81265638,105100.0,105090.0,0.01587725]
["bitfinex-derivatives","BTCF0:USTF0",1737697930058,0.45185638,105100.0,105090.0,0.01587725]
["bitfinex-derivatives","BTCF0:USTF0",1737697930454,0.45185638,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697930760,0.45185638,105100.0,105090.0,0.01587868]
["bitfinex-derivatives","BTCF0:USTF0",1737697931365,0.45185638,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697931563,0.81265638,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697931764,0.45185638,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697932166,0.1,105100.0,105090.0,0.72639552]
["bitfinex-derivatives","BTCF0:USTF0",1737697932362,0.1,105100.0,105090.0,0.67077726]
["bitfinex-derivatives","BTCF0:USTF0",1737697935771,0.290341,105100.0,105090.0,0.67077726]
["bitfinex-derivatives","BTCF0:USTF0",1737697937072,0.290341,105100.0,105090.0,0.583659]
["bitfinex-derivatives","BTCF0:USTF0",1737697937462,0.290341,105100.0,105090.0,0.67077726]
["bitfinex-derivatives","BTCF0:USTF0",1737697937664,0.37745926,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697937872,0.355741,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697938968,0.44285926,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697939471,0.355741,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697942672,0.461941,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697944381,0.54905926,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697944681,0.461941,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697945980,0.54905926,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697946972,0.44285926,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697947171,0.54905926,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697948571,0.54905926,105100.0,105090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737697948770,0.54905926,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697949982,0.461941,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697950368,0.54905926,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697952179,0.90985926,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697953168,1.10663652,105100.0,105070.0,0.17019805]
["bitfinex-derivatives","BTCF0:USTF0",1737697953377,0.190378,105080.0,105070.0,0.53099805]
["bitfinex-derivatives","BTCF0:USTF0",1737697953582,0.190378,105080.0,105070.0,0.56159805]
["bitfinex-derivatives","BTCF0:USTF0",1737697953778,0.0321,105090.0,105070.0,0.64871631]
["bitfinex-derivatives","BTCF0:USTF0",1737697953985,0.296524,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737697954273,0.38364226,105090.0,105080.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737697954482,0.296524,105090.0,105080.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737697955375,0.297524,105090.0,105080.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737697955980,0.299524,105090.0,105080.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737697956784,0.38664226,105090.0,105080.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737697957684,0.30891011,105090.0,105080.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737697959787,0.39602837,105090.0,105080.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737697960088,0.30891011,105090.0,105080.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737697962676,0.39602837,105090.0,105080.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737697963778,0.39602837,105090.0,105080.0,0.582878]
["bitfinex-derivatives","BTCF0:USTF0",1737697966088,0.01238611,105090.0,105080.0,0.582878]
["bitfinex-derivatives","BTCF0:USTF0",1737697966298,0.003,105090.0,105080.0,0.582878]
["bitfinex-derivatives","BTCF0:USTF0",1737697966587,0.003,105090.0,105080.0,0.66999626]
["bitfinex-derivatives","BTCF0:USTF0",1737697969491,0.003,105090.0,105080.0,0.84019431]
["bitfinex-derivatives","BTCF0:USTF0",1737697969877,0.003,105090.0,105080.0,0.75307605]
["bitfinex-derivatives","BTCF0:USTF0",1737697970791,0.003,105090.0,105080.0,0.84019431]
["bitfinex-derivatives","BTCF0:USTF0",1737697972187,0.003,105090.0,105080.0,0.75307605]
["bitfinex-derivatives","BTCF0:USTF0",1737697973487,0.003,105090.0,105080.0,0.582878]
["bitfinex-derivatives","BTCF0:USTF0",1737697973686,0.003,105090.0,105080.0,0.66999626]
["bitfinex-derivatives","BTCF0:USTF0",1737697973887,0.003,105090.0,105080.0,0.582878]
["bitfinex-derivatives","BTCF0:USTF0",1737697974188,0.003,105090.0,105080.0,0.66999626]
["bitfinex-derivatives","BTCF0:USTF0",1737697974390,0.003,105090.0,105080.0,0.66973487]
["bitfinex-derivatives","BTCF0:USTF0",1737697974695,0.003,105090.0,105080.0,0.67939186]
["bitfinex-derivatives","BTCF0:USTF0",1737697975391,0.003,105090.0,105080.0,0.5922736]
["bitfinex-derivatives","BTCF0:USTF0",1737697975595,0.003,105090.0,105080.0,0.58261661]
["bitfinex-derivatives","BTCF0:USTF0",1737697977590,0.003,105090.0,105080.0,0.66973487]
["bitfinex-derivatives","BTCF0:USTF0",1737697977887,0.003,105090.0,105080.0,0.58261661]
["bitfinex-derivatives","BTCF0:USTF0",1737697978287,0.003,105090.0,105080.0,0.66973487]
["bitfinex-derivatives","BTCF0:USTF0",1737697979090,0.29213077,105100.0,105080.0,0.47935687]
["bitfinex-derivatives","BTCF0:USTF0",1737697979292,0.10178677,105100.0,105090.0,0.63827726]
["bitfinex-derivatives","BTCF0:USTF0",1737697979603,0.10178677,105100.0,105090.0,0.69997726]
["bitfinex-derivatives","BTCF0:USTF0",1737697980296,0.10178677,105100.0,105090.0,0.612859]
["bitfinex-derivatives","BTCF0:USTF0",1737697980693,0.37924603,105100.0,105090.0,0.612859]
["bitfinex-derivatives","BTCF0:USTF0",1737697980888,0.38224603,105100.0,105090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737697981900,0.38224603,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737697982293,0.38224603,105100.0,105090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737697982500,0.38024603,105100.0,105090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737697982697,0.29312777,105100.0,105090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737697983102,0.29312777,105100.0,105090.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1737697984195,0.10278677,105100.0,105090.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1737697984797,0.29312777,105100.0,105090.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1737697987305,0.10278677,105100.0,105090.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1737697987504,0.10278677,105100.0,105090.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1737697989599,0.29312877,105100.0,105090.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1737697990005,0.29312877,105100.0,105090.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1737697990394,0.10278677,105100.0,105090.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1737697991314,0.29312877,105100.0,105090.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1737697993101,0.10278677,105100.0,105090.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1737697994807,0.10278677,105100.0,105090.0,0.63223684]
["bitfinex-derivatives","BTCF0:USTF0",1737697995708,0.09314273,105100.0,105090.0,0.7193551]
["bitfinex-derivatives","BTCF0:USTF0",1737697996699,0.09214273,105100.0,105090.0,0.7193551]
["bitfinex-derivatives","BTCF0:USTF0",1737697996899,0.09214273,105100.0,105090.0,0.70447826]
["bitfinex-derivatives","BTCF0:USTF0",1737697997893,0.09214273,105100.0,105090.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1737697998507,0.09214273,105100.0,105090.0,0.62693479]
["bitfinex-derivatives","BTCF0:USTF0",1737697999110,0.09214273,105100.0,105090.0,1.02406358]
["bitfinex-derivatives","BTCF0:USTF0",1737697999311,0.09214273,105100.0,105090.0,1.11118184]
["bitfinex-derivatives","BTCF0:USTF0",1737697999900,0.09214273,105100.0,105090.0,1.1260578]
["bitfinex-derivatives","BTCF0:USTF0",1737698000404,0.09214273,105100.0,105090.0,1.12605764]
["bitfinex-derivatives","BTCF0:USTF0",1737698001609,0.09214273,105100.0,105090.0,0.8991269]
["bitfinex-derivatives","BTCF0:USTF0",1737698001999,0.09214273,105100.0,105090.0,0.92292727]
["bitfinex-derivatives","BTCF0:USTF0",1737698003013,0.09214273,105100.0,105090.0,0.8991269]
["bitfinex-derivatives","BTCF0:USTF0",1737698005505,0.09214273,105100.0,105090.0,0.89912655]
["bitfinex-derivatives","BTCF0:USTF0",1737698008313,0.09214273,105100.0,105090.0,0.90673655]
["bitfinex-derivatives","BTCF0:USTF0",1737698010207,0.09214273,105100.0,105090.0,0.93051655]
["bitfinex-derivatives","BTCF0:USTF0",1737698010413,0.09214273,105100.0,105090.0,0.96857655]
["bitfinex-derivatives","BTCF0:USTF0",1737698011518,0.09214273,105100.0,105090.0,0.96857653]
["bitfinex-derivatives","BTCF0:USTF0",1737698011719,0.09214273,105100.0,105090.0,0.96857645]
["bitfinex-derivatives","BTCF0:USTF0",1737698012111,0.09214273,105100.0,105090.0,1.00427732]
["bitfinex-derivatives","BTCF0:USTF0",1737698013105,0.09214273,105100.0,105090.0,0.9537011]
["bitfinex-derivatives","BTCF0:USTF0",1737698013311,0.09214273,105100.0,105090.0,1.00427799]
["bitfinex-derivatives","BTCF0:USTF0",1737698013714,0.09214273,105100.0,105090.0,1.09139625]
["bitfinex-derivatives","BTCF0:USTF0",1737698014212,0.09214273,105100.0,105090.0,1.00427799]
["bitfinex-derivatives","BTCF0:USTF0",1737698015323,0.09214273,105100.0,105090.0,1.00427583]
["bitfinex-derivatives","BTCF0:USTF0",1737698017820,0.09214273,105100.0,105090.0,1.23120703]
["bitfinex-derivatives","BTCF0:USTF0",1737698018034,0.09214273,105100.0,105090.0,1.19550676]
["bitfinex-derivatives","BTCF0:USTF0",1737698019028,0.09214273,105100.0,105090.0,1.18063184]
["bitfinex-derivatives","BTCF0:USTF0",1737698021531,0.09214273,105100.0,105090.0,0.9537011]
["bitfinex-derivatives","BTCF0:USTF0",1737698024130,0.09214273,105100.0,105090.0,0.86658284]
["bitfinex-derivatives","BTCF0:USTF0",1737698024721,0.09214273,105100.0,105090.0,0.92331553]
["bitfinex-derivatives","BTCF0:USTF0",1737698024929,0.09214273,105100.0,105090.0,0.89111553]
["bitfinex-derivatives","BTCF0:USTF0",1737698026221,0.09214273,105100.0,105090.0,0.97823379]
["bitfinex-derivatives","BTCF0:USTF0",1737698026627,0.09214273,105100.0,105090.0,0.89111553]
["bitfinex-derivatives","BTCF0:USTF0",1737698029030,0.09214273,105100.0,105090.0,0.99310946]
["bitfinex-derivatives","BTCF0:USTF0",1737698029236,0.09214273,105100.0,105090.0,1.02460946]
["bitfinex-derivatives","BTCF0:USTF0",1737698029938,0.09214273,105100.0,105090.0,1.00973379]
["bitfinex-derivatives","BTCF0:USTF0",1737698030138,0.09214273,105100.0,105090.0,1.02460871]
["bitfinex-derivatives","BTCF0:USTF0",1737698030832,0.09214273,105100.0,105090.0,1.19516983]
["bitfinex-derivatives","BTCF0:USTF0",1737698031138,0.09214273,105100.0,105090.0,1.20706973]
["bitfinex-derivatives","BTCF0:USTF0",1737698032635,0.09214273,105100.0,105090.0,1.29418799]
["bitfinex-derivatives","BTCF0:USTF0",1737698032840,0.09214273,105100.0,105090.0,1.20706973]
["bitfinex-derivatives","BTCF0:USTF0",1737698033038,0.09214273,105100.0,105090.0,1.19516983]
["bitfinex-derivatives","BTCF0:USTF0",1737698033540,0.09214273,105100.0,105090.0,1.19516886]
["bitfinex-derivatives","BTCF0:USTF0",1737698034443,0.09214273,105100.0,105090.0,1.46540832]
["bitfinex-derivatives","BTCF0:USTF0",1737698035229,0.09214273,105100.0,105090.0,1.45053437]
["bitfinex-derivatives","BTCF0:USTF0",1737698036142,0.09214273,105100.0,105090.0,1.46540825]
["bitfinex-derivatives","BTCF0:USTF0",1737698039650,0.09214273,105100.0,105090.0,1.55252651]
["bitfinex-derivatives","BTCF0:USTF0",1737698039940,0.23129734,105140.0,105090.0,1.55252651]
["bitfinex-derivatives","BTCF0:USTF0",1737698039941,0.23129734,105140.0,105130.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1737698040246,0.23129734,105140.0,105130.0,1.01387914]
["bitfinex-derivatives","BTCF0:USTF0",1737698040631,0.23129734,105140.0,105130.0,0.92676088]
["bitfinex-derivatives","BTCF0:USTF0",1737698041043,0.23129734,105140.0,105130.0,0.92776088]
["bitfinex-derivatives","BTCF0:USTF0",1737698041343,0.23129734,105140.0,105130.0,0.97340088]
["bitfinex-derivatives","BTCF0:USTF0",1737698041646,0.09011826,105140.0,105130.0,0.99718088]
["bitfinex-derivatives","BTCF0:USTF0",1737698041832,0.28038726,105140.0,105130.0,0.99718088]
["bitfinex-derivatives","BTCF0:USTF0",1737698042036,0.34408726,105140.0,105130.0,0.99718088]
["bitfinex-derivatives","BTCF0:USTF0",1737698042349,0.34408726,105140.0,105130.0,0.44609388]
["bitfinex-derivatives","BTCF0:USTF0",1737698042542,0.34408726,105140.0,105130.0,0.08529388]
["bitfinex-derivatives","BTCF0:USTF0",1737698042543,0.37498726,105140.0,105130.0,0.08529388]
["bitfinex-derivatives","BTCF0:USTF0",1737698042941,0.73578726,105140.0,105130.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1737698043143,0.37498726,105140.0,105130.0,0.08529289]
["bitfinex-derivatives","BTCF0:USTF0",1737698043640,0.256969,105140.0,105130.0,0.63637989]
["bitfinex-derivatives","BTCF0:USTF0",1737698043845,0.34408726,105140.0,105130.0,0.63637989]
["bitfinex-derivatives","BTCF0:USTF0",1737698045342,0.34408726,105140.0,105130.0,0.63637901]
["bitfinex-derivatives","BTCF0:USTF0",1737698045560,0.34408726,105140.0,105130.0,0.44609201]
["bitfinex-derivatives","BTCF0:USTF0",1737698047350,0.34408726,105140.0,105130.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1737698048349,0.34408726,105140.0,105130.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1737698051139,0.70488726,105140.0,105130.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1737698051345,0.34408726,105140.0,105130.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1737698051646,0.70488726,105140.0,105130.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1737698052346,0.34408726,105140.0,105130.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1737698052746,0.45000726,105140.0,105130.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1737698053068,0.45000726,105140.0,105130.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1737698053552,1.19792552,105140.0,105130.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1737698053739,1.19792552,105140.0,105100.0,0.17014059]
["bitfinex-derivatives","BTCF0:USTF0",1737698053740,0.190324,105110.0,105100.0,0.17014059]
["bitfinex-derivatives","BTCF0:USTF0",1737698053945,0.72536052,105110.0,105100.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737698054144,0.72536052,105110.0,105090.0,0.0637979]
["bitfinex-derivatives","BTCF0:USTF0",1737698054145,0.190342,105100.0,105090.0,0.0637979]
["bitfinex-derivatives","BTCF0:USTF0",1737698054356,0.38406026,105100.0,105090.0,0.4245979]
["bitfinex-derivatives","BTCF0:USTF0",1737698054543,0.38406026,105100.0,105090.0,0.4394764]
["bitfinex-derivatives","BTCF0:USTF0",1737698054749,0.38406026,105100.0,105090.0,0.0786764]
["bitfinex-derivatives","BTCF0:USTF0",1737698054948,0.38406026,105100.0,105090.0,0.1481264]
["bitfinex-derivatives","BTCF0:USTF0",1737698055253,0.1066,105100.0,105090.0,0.6992864]
["bitfinex-derivatives","BTCF0:USTF0",1737698055559,0.1066,105100.0,105090.0,0.7932864]
["bitfinex-derivatives","BTCF0:USTF0",1737698055856,0.1066,105100.0,105090.0,0.7294885]
["bitfinex-derivatives","BTCF0:USTF0",1737698056443,0.19371826,105100.0,105090.0,0.7294885]
["bitfinex-derivatives","BTCF0:USTF0",1737698056842,0.1066,105100.0,105090.0,0.7294885]
["bitfinex-derivatives","BTCF0:USTF0",1737698057451,0.1076,105100.0,105090.0,0.7294885]
["bitfinex-derivatives","BTCF0:USTF0",1737698057757,0.19471826,105100.0,105090.0,0.7294862]
["bitfinex-derivatives","BTCF0:USTF0",1737698057960,0.38506026,105100.0,105090.0,0.7294862]
["bitfinex-derivatives","BTCF0:USTF0",1737698058146,0.27846026,105100.0,105090.0,0.7294862]
["bitfinex-derivatives","BTCF0:USTF0",1737698058347,0.001,105100.0,105090.0,0.7294862]
["bitfinex-derivatives","BTCF0:USTF0",1737698059859,0.08811826,105100.0,105090.0,0.7294862]
["bitfinex-derivatives","BTCF0:USTF0",1737698060160,0.27846026,105100.0,105090.0,0.72948699]
["bitfinex-derivatives","BTCF0:USTF0",1737698061355,0.27846026,105100.0,105090.0,0.08432699]
["bitfinex-derivatives","BTCF0:USTF0",1737698061752,0.27846026,105100.0,105090.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1737698062061,0.30966026,105100.0,105090.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1737698063762,0.33996026,105100.0,105090.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1737698064250,0.34946903,105100.0,105090.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1737698064446,0.71026903,105100.0,105090.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1737698064646,0.82758729,105100.0,105090.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1737698064851,0.19036,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698065056,0.36459652,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698065659,0.27747826,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698066056,0.36459652,105090.0,105080.0,0.06835273]
["bitfinex-derivatives","BTCF0:USTF0",1737698066355,0.36459652,105090.0,105080.0,0.07035273]
["bitfinex-derivatives","BTCF0:USTF0",1737698066560,0.36459652,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698067358,0.72539652,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698067659,0.27747826,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698067846,0.36459652,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698068250,0.72539652,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698068452,0.36459652,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698069760,0.72539652,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698070544,0.63827826,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698070752,0.72539652,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698071462,0.36459652,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698071659,0.75559652,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698072260,0.72539652,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698072466,0.74923826,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698072663,0.74923826,105090.0,105080.0,0.13625273]
["bitfinex-derivatives","BTCF0:USTF0",1737698073062,0.38843826,105090.0,105080.0,0.13625273]
["bitfinex-derivatives","BTCF0:USTF0",1737698076170,0.47555652,105090.0,105080.0,0.13625273]
["bitfinex-derivatives","BTCF0:USTF0",1737698076763,0.83635652,105090.0,105080.0,0.13625273]
["bitfinex-derivatives","BTCF0:USTF0",1737698077573,0.83635652,105090.0,105080.0,0.07135273]
["bitfinex-derivatives","BTCF0:USTF0",1737698078177,0.83635652,105090.0,105080.0,0.06374273]
["bitfinex-derivatives","BTCF0:USTF0",1737698080865,0.74923826,105090.0,105080.0,0.06374273]
["bitfinex-derivatives","BTCF0:USTF0",1737698081067,0.38843826,105090.0,105080.0,0.06374273]
["bitfinex-derivatives","BTCF0:USTF0",1737698081260,0.38843826,105090.0,105080.0,0.12754273]
["bitfinex-derivatives","BTCF0:USTF0",1737698083083,0.38795826,105090.0,105080.0,0.12754273]
["bitfinex-derivatives","BTCF0:USTF0",1737698083281,0.64777803,105100.0,105080.0,0.50322266]
["bitfinex-derivatives","BTCF0:USTF0",1737698083480,0.64777803,105100.0,105090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737698083668,0.28697803,105100.0,105090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737698084068,0.64777803,105100.0,105090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737698084568,0.64877803,105100.0,105090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737698084779,0.64877803,105100.0,105090.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1737698087470,0.64877803,105100.0,105090.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1737698089967,0.73589629,105100.0,105090.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1737698090167,0.80069629,105100.0,105090.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1737698090380,0.83089629,105100.0,105090.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1737698090594,0.19036,105090.0,105080.0,0.06394273]
["bitfinex-derivatives","BTCF0:USTF0",1737698090780,0.72539652,105090.0,105080.0,0.07882335]
["bitfinex-derivatives","BTCF0:USTF0",1737698091077,0.72539652,105090.0,105080.0,0.06394273]
["bitfinex-derivatives","BTCF0:USTF0",1737698091280,0.72539652,105090.0,105080.0,0.07040273]
["bitfinex-derivatives","BTCF0:USTF0",1737698091483,0.72539652,105090.0,105080.0,0.03820273]
["bitfinex-derivatives","BTCF0:USTF0",1737698091672,0.72539652,105090.0,105080.0,0.03920273]
["bitfinex-derivatives","BTCF0:USTF0",1737698092182,0.72539652,105090.0,105080.0,0.04120273]
["bitfinex-derivatives","BTCF0:USTF0",1737698093180,0.190378,105080.0,105070.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1737698093384,0.27749626,105080.0,105070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737698094382,0.27749626,105080.0,105070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1737698094688,0.27749626,105080.0,105070.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1737698094981,0.72541452,105080.0,105070.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1737698095183,0.73439626,105080.0,105070.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1737698095379,0.82151452,105080.0,105070.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1737698095685,0.73439626,105080.0,105070.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1737698097579,0.82151452,105080.0,105070.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1737698099391,0.190396,105070.0,105060.0,0.03027273]
["bitfinex-derivatives","BTCF0:USTF0",1737698099591,0.83403252,105070.0,105060.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698100087,0.74691426,105070.0,105060.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698100791,0.74691426,105070.0,105060.0,0.03821273]
["bitfinex-derivatives","BTCF0:USTF0",1737698101179,0.74691426,105070.0,105060.0,0.06961273]
["bitfinex-derivatives","BTCF0:USTF0",1737698101591,0.74791426,105070.0,105060.0,0.06961273]
["bitfinex-derivatives","BTCF0:USTF0",1737698104383,0.7573182,105070.0,105060.0,0.06961273]
["bitfinex-derivatives","BTCF0:USTF0",1737698107489,0.2879182,105070.0,105060.0,0.06961273]
["bitfinex-derivatives","BTCF0:USTF0",1737698108392,0.0975222,105070.0,105060.0,0.43041273]
["bitfinex-derivatives","BTCF0:USTF0",1737698108592,0.0975222,105070.0,105060.0,0.62082673]
["bitfinex-derivatives","BTCF0:USTF0",1737698108593,0.01040394,105070.0,105060.0,0.62082673]
["bitfinex-derivatives","BTCF0:USTF0",1737698108891,0.38485926,105080.0,105060.0,0.62082673]
["bitfinex-derivatives","BTCF0:USTF0",1737698109094,0.27749926,105080.0,105070.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737698109980,0.27849926,105080.0,105070.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737698111288,0.29027595,105080.0,105070.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737698111793,0.28727595,105080.0,105070.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737698111988,0.29027595,105080.0,105070.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1737698112789,0.01277669,105080.0,105070.0,0.62797649]
["bitfinex-derivatives","BTCF0:USTF0",1737698114294,0.003,105080.0,105070.0,0.62797649]
["bitfinex-derivatives","BTCF0:USTF0",1737698114492,0.27762399,105090.0,105070.0,0.62797649]
["bitfinex-derivatives","BTCF0:USTF0",1737698114693,0.27762399,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698114902,0.2870339,105090.0,105080.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737698115699,0.2880339,105090.0,105080.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737698116096,0.2900339,105090.0,105080.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737698116493,0.2890339,105090.0,105080.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737698116693,0.2900339,105090.0,105080.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737698117896,0.2900339,105090.0,105080.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1737698124001,0.2900339,105090.0,105080.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1737698129216,0.20291564,105090.0,105080.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1737698129919,0.20291564,105090.0,105080.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1737698130307,0.2900339,105090.0,105080.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1737698131705,0.2900339,105090.0,105080.0,0.47634926]
["bitfinex-derivatives","BTCF0:USTF0",1737698132106,0.2900339,105090.0,105080.0,0.44384926]
["bitfinex-derivatives","BTCF0:USTF0",1737698133016,0.2900339,105090.0,105080.0,0.44384927]
["bitfinex-derivatives","BTCF0:USTF0",1737698133220,0.37715216,105090.0,105080.0,0.08304927]
["bitfinex-derivatives","BTCF0:USTF0",1737698133512,0.37715216,105090.0,105080.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1737698133920,0.2900339,105090.0,105080.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1737698134516,0.2900339,105090.0,105080.0,0.08304987]
["bitfinex-derivatives","BTCF0:USTF0",1737698134708,0.2900339,105090.0,105080.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1737698138621,0.20291564,105090.0,105080.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1737698139622,0.2900339,105090.0,105080.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1737698145823,0.2900339,105090.0,105080.0,0.44384942]
["bitfinex-derivatives","BTCF0:USTF0",1737698147323,0.20291564,105090.0,105080.0,0.44384942]
["bitfinex-derivatives","BTCF0:USTF0",1737698147623,0.00314273,105090.0,105080.0,0.72134568]
["bitfinex-derivatives","BTCF0:USTF0",1737698147813,0.50517641,105120.0,105080.0,0.53096768]
["bitfinex-derivatives","BTCF0:USTF0",1737698148009,0.50517641,105120.0,105100.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737698148217,0.51493752,105120.0,105110.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737698149124,0.62289752,105120.0,105110.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737698149526,0.62289752,105120.0,105110.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1737698150022,0.42781926,105120.0,105110.0,0.4678659]
["bitfinex-derivatives","BTCF0:USTF0",1737698150218,0.51493752,105120.0,105110.0,0.4678659]
["bitfinex-derivatives","BTCF0:USTF0",1737698150419,0.28719137,105120.0,105110.0,0.4678659]
["bitfinex-derivatives","BTCF0:USTF0",1737698150721,0.28719137,105120.0,105110.0,0.4688659]
["bitfinex-derivatives","BTCF0:USTF0",1737698150924,0.28719137,105120.0,105110.0,0.5004659]
["bitfinex-derivatives","BTCF0:USTF0",1737698151624,0.28719137,105120.0,105110.0,0.50046521]
["bitfinex-derivatives","BTCF0:USTF0",1737698152126,0.28719137,105120.0,105110.0,0.50046518]
["bitfinex-derivatives","BTCF0:USTF0",1737698152426,0.28719137,105120.0,105110.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1737698157422,0.28719137,105120.0,105110.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1737698160231,0.28719137,105120.0,105110.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1737698162032,0.28719137,105120.0,105110.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1737698162033,0.37430963,105120.0,105110.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1737698162233,0.84118963,105120.0,105110.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1737698162735,0.75407137,105120.0,105110.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1737698163430,0.39327137,105120.0,105110.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1737698164034,0.39327137,105120.0,105110.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1737698166326,0.39327137,105120.0,105110.0,0.52414]
["bitfinex-derivatives","BTCF0:USTF0",1737698166934,0.00976111,105120.0,105110.0,0.714463]
["bitfinex-derivatives","BTCF0:USTF0",1737698167133,1.25627399,105130.0,105110.0,0.714463]
["bitfinex-derivatives","BTCF0:USTF0",1737698167336,0.08711826,105120.0,105110.0,0.52414]
["bitfinex-derivatives","BTCF0:USTF0",1737698167538,0.27742326,105120.0,105110.0,0.52414]
["bitfinex-derivatives","BTCF0:USTF0",1737698168735,0.27742326,105120.0,105110.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1737698168926,0.27742326,105120.0,105110.0,0.52414]
["bitfinex-derivatives","BTCF0:USTF0",1737698175841,0.24736968,105120.0,105110.0,0.52414]
["bitfinex-derivatives","BTCF0:USTF0",1737698177640,0.30443436,105120.0,105110.0,0.52414]
["bitfinex-derivatives","BTCF0:USTF0",1737698178057,0.24736968,105120.0,105110.0,0.52414]
["bitfinex-derivatives","BTCF0:USTF0",1737698178446,0.30443436,105120.0,105110.0,0.52414]
["bitfinex-derivatives","BTCF0:USTF0",1737698178956,0.24736968,105120.0,105110.0,0.52414]
["bitfinex-derivatives","BTCF0:USTF0",1737698179453,0.24736968,105120.0,105110.0,0.53901501]
["bitfinex-derivatives","BTCF0:USTF0",1737698182651,0.30443436,105120.0,105110.0,0.17821501]
["bitfinex-derivatives","BTCF0:USTF0",1737698182858,0.77131436,105120.0,105110.0,0.08401501]
["bitfinex-derivatives","BTCF0:USTF0",1737698183052,0.80361436,105120.0,105110.0,0.08401501]
["bitfinex-derivatives","BTCF0:USTF0",1737698183266,0.86067904,105120.0,105110.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737698183466,0.83521436,105120.0,105110.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737698184165,0.89227904,105120.0,105110.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737698184464,0.83521436,105120.0,105110.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737698185670,0.89505108,105120.0,105110.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737698186158,0.190305,105120.0,105110.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737698186465,0.27728804,105120.0,105110.0,0.14892608]
["bitfinex-derivatives","BTCF0:USTF0",1737698187280,0.27728804,105120.0,105110.0,0.15653608]
["bitfinex-derivatives","BTCF0:USTF0",1737698189563,0.27728804,105120.0,105110.0,0.15653609]
["bitfinex-derivatives","BTCF0:USTF0",1737698190971,0.27728804,105120.0,105110.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1737698191172,0.27728804,105120.0,105110.0,0.15653597]
["bitfinex-derivatives","BTCF0:USTF0",1737698192167,0.36427108,105120.0,105110.0,0.15653597]
["bitfinex-derivatives","BTCF0:USTF0",1737698192359,0.72507108,105120.0,105110.0,0.15653597]
["bitfinex-derivatives","BTCF0:USTF0",1737698192760,0.63808804,105120.0,105110.0,0.15653597]
["bitfinex-derivatives","BTCF0:USTF0",1737698192967,0.83111108,105120.0,105110.0,0.15653597]
["bitfinex-derivatives","BTCF0:USTF0",1737698193665,0.83111108,105120.0,105110.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1737698195166,0.83111108,105120.0,105110.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1737698200569,0.38332804,105120.0,105110.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1737698200876,0.38332804,105120.0,105110.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1737698201371,0.47031108,105120.0,105110.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1737698201579,0.83111108,105120.0,105110.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1737698203659,0.74412804,105120.0,105110.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1737698203859,0.38332804,105120.0,105110.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1737698204780,0.74412804,105120.0,105110.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1737698205879,0.83111108,105120.0,105110.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1737698206679,0.83111108,105120.0,105110.0,0.17766612]
["bitfinex-derivatives","BTCF0:USTF0",1737698206680,0.38332804,105120.0,105110.0,0.17766612]
["bitfinex-derivatives","BTCF0:USTF0",1737698207671,0.38332804,105120.0,105110.0,0.17766557]
["bitfinex-derivatives","BTCF0:USTF0",1737698207876,0.38332804,105120.0,105110.0,0.53846557]
["bitfinex-derivatives","BTCF0:USTF0",1737698208269,0.38332804,105120.0,105110.0,0.53846535]
["bitfinex-derivatives","BTCF0:USTF0",1737698208469,0.38332804,105120.0,105110.0,0.56226567]
["bitfinex-derivatives","BTCF0:USTF0",1737698209071,0.38332804,105120.0,105110.0,0.56226534]
["bitfinex-derivatives","BTCF0:USTF0",1737698209664,0.38332804,105120.0,105110.0,0.56226533]
["bitfinex-derivatives","BTCF0:USTF0",1737698209865,0.38332804,105120.0,105110.0,0.53846513]
["bitfinex-derivatives","BTCF0:USTF0",1737698211775,0.38332804,105120.0,105110.0,0.56226533]
["bitfinex-derivatives","BTCF0:USTF0",1737698212680,0.38332804,105120.0,105110.0,0.53846513]
["bitfinex-derivatives","BTCF0:USTF0",1737698216574,0.27728804,105120.0,105110.0,0.53846513]
["bitfinex-derivatives","BTCF0:USTF0",1737698216774,0.27728804,105120.0,105110.0,0.56226533]
["bitfinex-derivatives","BTCF0:USTF0",1737698217682,0.27728804,105120.0,105110.0,0.53846513]
["bitfinex-derivatives","BTCF0:USTF0",1737698218487,0.27728804,105120.0,105110.0,0.53746513]
["bitfinex-derivatives","BTCF0:USTF0",1737698219675,0.3044523,105120.0,105110.0,0.53746513]
["bitfinex-derivatives","BTCF0:USTF0",1737698223788,0.3044523,105120.0,105110.0,0.53746522]
["bitfinex-derivatives","BTCF0:USTF0",1737698224888,0.3044523,105120.0,105110.0,0.52259]
["bitfinex-derivatives","BTCF0:USTF0",1737698225286,0.3044523,105120.0,105110.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1737698225482,0.3044523,105120.0,105110.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1737698225680,0.4104123,105120.0,105110.0,0.09280056]
["bitfinex-derivatives","BTCF0:USTF0",1737698226283,0.4104123,105120.0,105110.0,0.04098151]
["bitfinex-derivatives","BTCF0:USTF0",1737698226674,0.6652523,105120.0,105110.0,0.04098151]
["bitfinex-derivatives","BTCF0:USTF0",1737698226875,0.177023,105110.0,105090.0,0.78996402]
["bitfinex-derivatives","BTCF0:USTF0",1737698227080,0.1141473,105100.0,105090.0,0.80484107]
["bitfinex-derivatives","BTCF0:USTF0",1737698227289,0.3044893,105100.0,105090.0,0.80484107]
["bitfinex-derivatives","BTCF0:USTF0",1737698227475,0.3044893,105100.0,105090.0,0.42005107]
["bitfinex-derivatives","BTCF0:USTF0",1737698227476,0.72236295,105100.0,105090.0,0.42005107]
["bitfinex-derivatives","BTCF0:USTF0",1737698227788,0.72236295,105100.0,105090.0,0.39293773]
["bitfinex-derivatives","BTCF0:USTF0",1737698227990,0.19036,105090.0,105080.0,0.24681166]
["bitfinex-derivatives","BTCF0:USTF0",1737698228291,0.7316073,105090.0,105080.0,0.47476393]
["bitfinex-derivatives","BTCF0:USTF0",1737698229078,0.7316073,105090.0,105080.0,0.47455153]
["bitfinex-derivatives","BTCF0:USTF0",1737698229491,0.7316073,105090.0,105080.0,0.34273439]
["bitfinex-derivatives","BTCF0:USTF0",1737698229690,0.7915541,105090.0,105080.0,0.33953431]
["bitfinex-derivatives","BTCF0:USTF0",1737698229894,0.7915541,105090.0,105080.0,0.30164908]
["bitfinex-derivatives","BTCF0:USTF0",1737698230190,0.7915541,105090.0,105080.0,0.30364908]
["bitfinex-derivatives","BTCF0:USTF0",1737698230990,0.7915541,105090.0,105080.0,0.26790103]
["bitfinex-derivatives","BTCF0:USTF0",1737698231586,0.7915541,105090.0,105080.0,0.26590103]
["bitfinex-derivatives","BTCF0:USTF0",1737698231796,0.7915541,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698231995,0.7584541,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698233885,0.7584541,105090.0,105080.0,0.03034273]
["bitfinex-derivatives","BTCF0:USTF0",1737698234887,0.92900569,105090.0,105080.0,0.03034273]
["bitfinex-derivatives","BTCF0:USTF0",1737698237698,0.92900569,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698237999,0.59940569,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698238183,0.44795864,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698238381,0.17055159,105090.0,105080.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698238591,0.27651159,105090.0,105080.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698238999,0.17055159,105090.0,105080.0,0.55132073]
["bitfinex-derivatives","BTCF0:USTF0",1737698239198,0.12065159,105090.0,105080.0,0.65324639]
["bitfinex-derivatives","BTCF0:USTF0",1737698239393,0.12065159,105090.0,105080.0,0.65324557]
["bitfinex-derivatives","BTCF0:USTF0",1737698239394,0.07075159,105090.0,105080.0,0.65324557]
["bitfinex-derivatives","BTCF0:USTF0",1737698239696,0.52277581,105100.0,105090.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1737698239894,0.52277581,105100.0,105090.0,0.56603779]
["bitfinex-derivatives","BTCF0:USTF0",1737698240194,0.42693651,105110.0,105090.0,0.46272339]
["bitfinex-derivatives","BTCF0:USTF0",1737698240499,0.42693651,105110.0,105100.0,0.63818905]
["bitfinex-derivatives","BTCF0:USTF0",1737698240500,0.19911959,105110.0,105100.0,0.63818905]
["bitfinex-derivatives","BTCF0:USTF0",1737698240696,0.19911959,105110.0,105100.0,0.56601747]
["bitfinex-derivatives","BTCF0:USTF0",1737698240998,0.19911959,105110.0,105100.0,0.5660173]
["bitfinex-derivatives","BTCF0:USTF0",1737698241380,0.19911959,105110.0,105100.0,0.56601729]
["bitfinex-derivatives","BTCF0:USTF0",1737698242583,0.19911959,105110.0,105100.0,0.59781729]
["bitfinex-derivatives","BTCF0:USTF0",1737698242791,0.00014273,105110.0,105100.0,0.65991729]
["bitfinex-derivatives","BTCF0:USTF0",1737698242986,0.00014273,105110.0,105100.0,0.6599172]
["bitfinex-derivatives","BTCF0:USTF0",1737698243183,0.0109887,105120.0,105100.0,0.58042204]
["bitfinex-derivatives","BTCF0:USTF0",1737698243391,0.27733805,105130.0,105110.0,0.551124]
["bitfinex-derivatives","BTCF0:USTF0",1737698243596,0.27733805,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698245498,0.27733805,105130.0,105120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698247498,0.27733805,105130.0,105120.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1737698248896,0.190291,105130.0,105120.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1737698249098,0.296211,105130.0,105120.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1737698249297,0.38325805,105130.0,105120.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1737698252702,0.296211,105130.0,105120.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1737698253802,0.52252003,105140.0,105120.0,0.64676205]
["bitfinex-derivatives","BTCF0:USTF0",1737698253803,0.73162598,105140.0,105120.0,0.64676205]
["bitfinex-derivatives","BTCF0:USTF0",1737698253999,0.45787303,105140.0,105120.0,0.559715]
["bitfinex-derivatives","BTCF0:USTF0",1737698254202,0.07467298,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698254587,0.07467298,105140.0,105130.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737698254806,0.16172003,105140.0,105130.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737698254992,0.35198903,105140.0,105130.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737698255702,0.35198903,105140.0,105130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737698256495,0.01067298,105140.0,105130.0,0.584087]
["bitfinex-derivatives","BTCF0:USTF0",1737698256696,0.00014273,105140.0,105130.0,0.74810645]
["bitfinex-derivatives","BTCF0:USTF0",1737698256897,0.00014273,105140.0,105130.0,0.66105937]
["bitfinex-derivatives","BTCF0:USTF0",1737698257101,0.00014273,105140.0,105130.0,0.66105758]
["bitfinex-derivatives","BTCF0:USTF0",1737698257406,0.00014273,105140.0,105130.0,0.68485046]
["bitfinex-derivatives","BTCF0:USTF0",1737698257604,0.00014273,105140.0,105130.0,0.68485017]
["bitfinex-derivatives","BTCF0:USTF0",1737698258105,0.00014273,105140.0,105130.0,0.66105728]
["bitfinex-derivatives","BTCF0:USTF0",1737698258691,0.00014273,105140.0,105130.0,0.68484965]
["bitfinex-derivatives","BTCF0:USTF0",1737698258891,0.00014273,105140.0,105130.0,0.66105728]
["bitfinex-derivatives","BTCF0:USTF0",1737698259699,0.00014273,105140.0,105130.0,0.73323405]
["bitfinex-derivatives","BTCF0:USTF0",1737698259900,0.28028205,105160.0,105140.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1737698260205,0.28028205,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698261311,0.28028205,105160.0,105150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698261497,0.28028205,105160.0,105150.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1737698261697,0.29114468,105160.0,105150.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1737698262693,0.29114468,105160.0,105150.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1737698265799,0.32234468,105160.0,105150.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1737698266002,0.32234468,105160.0,105150.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1737698267402,0.32234468,105160.0,105150.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1737698269413,0.32234468,105160.0,105150.0,0.02347055]
["bitfinex-derivatives","BTCF0:USTF0",1737698269907,0.10090968,105160.0,105150.0,0.38426997]
["bitfinex-derivatives","BTCF0:USTF0",1737698270508,0.10090968,105160.0,105150.0,0.38426947]
["bitfinex-derivatives","BTCF0:USTF0",1737698272009,0.13130968,105160.0,105150.0,0.38426947]
["bitfinex-derivatives","BTCF0:USTF0",1737698274018,0.10090968,105160.0,105150.0,0.59831147]
["bitfinex-derivatives","BTCF0:USTF0",1737698274404,0.10090968,105160.0,105150.0,0.57452047]
["bitfinex-derivatives","BTCF0:USTF0",1737698274916,0.10090968,105160.0,105150.0,0.38426947]
["bitfinex-derivatives","BTCF0:USTF0",1737698275299,0.10090968,105160.0,105150.0,0.38326947]
["bitfinex-derivatives","BTCF0:USTF0",1737698275504,0.29114268,105160.0,105150.0,0.38426947]
["bitfinex-derivatives","BTCF0:USTF0",1737698276111,0.65194268,105160.0,105150.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1737698276615,0.29114268,105160.0,105150.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1737698277114,0.6683365,105170.0,105150.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1737698277115,0.11117918,105170.0,105150.0,0.77131739]
["bitfinex-derivatives","BTCF0:USTF0",1737698277310,0.22038686,105190.0,105180.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1737698277504,0.22038686,105190.0,105180.0,0.96234179]
["bitfinex-derivatives","BTCF0:USTF0",1737698277704,0.05892864,105190.0,105180.0,1.2623301]
["bitfinex-derivatives","BTCF0:USTF0",1737698277906,0.3385819,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737698278106,0.41486397,105200.0,105190.0,0.6015117]
["bitfinex-derivatives","BTCF0:USTF0",1737698278314,0.41486397,105200.0,105190.0,0.41133195]
["bitfinex-derivatives","BTCF0:USTF0",1737698278608,0.41486397,105200.0,105190.0,0.39944505]
["bitfinex-derivatives","BTCF0:USTF0",1737698279016,0.41486397,105200.0,105190.0,0.41133546]
["bitfinex-derivatives","BTCF0:USTF0",1737698279315,0.50191102,105200.0,105190.0,0.37566348]
["bitfinex-derivatives","BTCF0:USTF0",1737698279718,1.05287702,105200.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698280020,0.7250731,105190.0,105180.0,0.01586489]
["bitfinex-derivatives","BTCF0:USTF0",1737698280215,0.7877731,105190.0,105180.0,0.01586602]
["bitfinex-derivatives","BTCF0:USTF0",1737698280515,0.7877731,105190.0,105180.0,0.01486604]
["bitfinex-derivatives","BTCF0:USTF0",1737698280904,0.7877731,105190.0,105170.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698281104,0.5670941,105180.0,105170.0,0.01500971]
["bitfinex-derivatives","BTCF0:USTF0",1737698281716,0.6728141,105180.0,105170.0,0.01501023]
["bitfinex-derivatives","BTCF0:USTF0",1737698281923,0.8630111,105180.0,105170.0,0.01501023]
["bitfinex-derivatives","BTCF0:USTF0",1737698282219,0.8630111,105180.0,105170.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698282607,0.2062941,105180.0,105170.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698282808,0.3120141,105180.0,105170.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698283007,0.3120141,105180.0,105170.0,0.03879569]
["bitfinex-derivatives","BTCF0:USTF0",1737698283612,0.6728141,105180.0,105170.0,0.03879569]
["bitfinex-derivatives","BTCF0:USTF0",1737698283813,0.8630121,105180.0,105160.0,0.00142603]
["bitfinex-derivatives","BTCF0:USTF0",1737698284015,0.44784705,105170.0,105160.0,0.00142603]
["bitfinex-derivatives","BTCF0:USTF0",1737698284213,0.5348941,105170.0,105160.0,0.00142603]
["bitfinex-derivatives","BTCF0:USTF0",1737698284431,0.44784705,105170.0,105160.0,0.00142603]
["bitfinex-derivatives","BTCF0:USTF0",1737698286618,0.44784705,105170.0,105150.0,0.00774273]
["bitfinex-derivatives","BTCF0:USTF0",1737698286811,0.80616005,105160.0,105140.0,0.01477497]
["bitfinex-derivatives","BTCF0:USTF0",1737698287013,0.3608,105170.0,105140.0,0.65001182]
["bitfinex-derivatives","BTCF0:USTF0",1737698287216,0.51334705,105170.0,105150.0,0.551046]
["bitfinex-derivatives","BTCF0:USTF0",1737698287616,0.51334705,105170.0,105150.0,0.56294103]
["bitfinex-derivatives","BTCF0:USTF0",1737698287813,0.08704705,105160.0,105150.0,0.56294103]
["bitfinex-derivatives","BTCF0:USTF0",1737698288025,0.08704705,105160.0,105150.0,0.56382363]
["bitfinex-derivatives","BTCF0:USTF0",1737698288519,0.51334705,105170.0,105150.0,0.56382363]
["bitfinex-derivatives","BTCF0:USTF0",1737698289240,0.08704705,105160.0,105150.0,0.56382363]
["bitfinex-derivatives","BTCF0:USTF0",1737698289925,0.16316719,105170.0,105150.0,0.56382363]
["bitfinex-derivatives","BTCF0:USTF0",1737698290127,0.16316719,105170.0,105150.0,0.563823]
["bitfinex-derivatives","BTCF0:USTF0",1737698290428,0.07612014,105170.0,105150.0,0.65087005]
["bitfinex-derivatives","BTCF0:USTF0",1737698290725,0.07612014,105170.0,105150.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1737698290726,0.08704705,105160.0,105150.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1737698290928,0.44784705,105160.0,105150.0,0.00088273]
["bitfinex-derivatives","BTCF0:USTF0",1737698291131,0.3608,105160.0,105150.0,0.00088273]
["bitfinex-derivatives","BTCF0:USTF0",1737698291318,0.63808005,105160.0,105150.0,0.00088273]
["bitfinex-derivatives","BTCF0:USTF0",1737698293328,0.63808005,105160.0,105150.0,0.06745273]
["bitfinex-derivatives","BTCF0:USTF0",1737698294627,0.27728005,105160.0,105150.0,0.06745273]
["bitfinex-derivatives","BTCF0:USTF0",1737698294827,0.63808005,105160.0,105150.0,0.06745273]
["bitfinex-derivatives","BTCF0:USTF0",1737698295418,0.63808005,105160.0,105150.0,0.07696273]
["bitfinex-derivatives","BTCF0:USTF0",1737698295920,0.551033,105160.0,105150.0,0.07696273]
["bitfinex-derivatives","BTCF0:USTF0",1737698296825,0.3608,105160.0,105150.0,0.07696273]
["bitfinex-derivatives","BTCF0:USTF0",1737698297214,0.3608,105160.0,105150.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1737698297625,0.3608,105160.0,105150.0,0.07696273]
["bitfinex-derivatives","BTCF0:USTF0",1737698297820,0.44784705,105160.0,105150.0,0.09183299]
["bitfinex-derivatives","BTCF0:USTF0",1737698298225,0.63808005,105160.0,105150.0,0.09183299]
["bitfinex-derivatives","BTCF0:USTF0",1737698298426,0.238335,105160.0,105150.0,0.17887999]
["bitfinex-derivatives","BTCF0:USTF0",1737698298629,0.00026084,105190.0,105150.0,0.78487213]
["bitfinex-derivatives","BTCF0:USTF0",1737698298925,0.00026084,105190.0,105180.0,0.63804405]
["bitfinex-derivatives","BTCF0:USTF0",1737698299122,0.00026084,105190.0,105180.0,0.68859935]
["bitfinex-derivatives","BTCF0:USTF0",1737698299323,0.00026084,105190.0,105180.0,0.69790961]
["bitfinex-derivatives","BTCF0:USTF0",1737698299538,0.1,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737698299720,0.1,105200.0,105190.0,0.66479161]
["bitfinex-derivatives","BTCF0:USTF0",1737698300521,0.63783307,105230.0,105210.0,0.190127]
["bitfinex-derivatives","BTCF0:USTF0",1737698300721,0.72488012,105230.0,105210.0,0.550927]
["bitfinex-derivatives","BTCF0:USTF0",1737698301225,0.3638,105240.0,105230.0,0.190107]
["bitfinex-derivatives","BTCF0:USTF0",1737698301226,0.003,105240.0,105230.0,0.190107]
["bitfinex-derivatives","BTCF0:USTF0",1737698301527,0.0001,105250.0,105240.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1737698301722,0.0001,105250.0,105240.0,0.63793505]
["bitfinex-derivatives","BTCF0:USTF0",1737698301923,0.0001,105250.0,105240.0,0.64981931]
["bitfinex-derivatives","BTCF0:USTF0",1737698302125,0.0001,105250.0,105240.0,0.56277226]
["bitfinex-derivatives","BTCF0:USTF0",1737698302319,0.0001,105250.0,105240.0,0.64981931]
["bitfinex-derivatives","BTCF0:USTF0",1737698302528,0.0001,105250.0,105240.0,0.63793505]
["bitfinex-derivatives","BTCF0:USTF0",1737698302727,0.0001,105250.0,105240.0,0.64981906]
["bitfinex-derivatives","BTCF0:USTF0",1737698303529,0.0001,105250.0,105240.0,0.63893505]
["bitfinex-derivatives","BTCF0:USTF0",1737698303722,0.0001,105250.0,105240.0,0.56377242]
["bitfinex-derivatives","BTCF0:USTF0",1737698303922,0.19017,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698304124,0.55097,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698304435,0.19017,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698306028,0.68105982,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698310640,0.68938719,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698312229,0.49921719,105250.0,105220.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698312535,0.13008982,105230.0,105220.0,0.00964273]
["bitfinex-derivatives","BTCF0:USTF0",1737698313033,0.00832737,105250.0,105230.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737698313237,0.71524582,105260.0,105240.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1737698313535,0.13008982,105250.0,105240.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1737698314535,0.13008982,105250.0,105240.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737698314740,0.16438982,105260.0,105240.0,0.924573]
["bitfinex-derivatives","BTCF0:USTF0",1737698314929,0.13308982,105260.0,105250.0,0.55087]
["bitfinex-derivatives","BTCF0:USTF0",1737698315536,0.13308982,105260.0,105250.0,0.61737]
["bitfinex-derivatives","BTCF0:USTF0",1737698316840,0.13308982,105260.0,105250.0,0.61837]
["bitfinex-derivatives","BTCF0:USTF0",1737698319032,0.003,105260.0,105250.0,0.61837]
["bitfinex-derivatives","BTCF0:USTF0",1737698319448,0.13308982,105260.0,105250.0,0.61837]
["bitfinex-derivatives","BTCF0:USTF0",1737698319743,0.13308982,105260.0,105250.0,0.63025349]
["bitfinex-derivatives","BTCF0:USTF0",1737698321143,0.003,105260.0,105250.0,0.63025349]
["bitfinex-derivatives","BTCF0:USTF0",1737698321739,0.003,105260.0,105250.0,0.61837]
["bitfinex-derivatives","BTCF0:USTF0",1737698322443,0.003,105260.0,105250.0,0.62597]
["bitfinex-derivatives","BTCF0:USTF0",1737698322833,0.003,105260.0,105250.0,0.63785345]
["bitfinex-derivatives","BTCF0:USTF0",1737698323048,0.52548982,105290.0,105250.0,0.92538727]
["bitfinex-derivatives","BTCF0:USTF0",1737698323236,0.037,105280.0,105270.0,0.190034]
["bitfinex-derivatives","BTCF0:USTF0",1737698323441,0.037,105280.0,105270.0,0.550834]
["bitfinex-derivatives","BTCF0:USTF0",1737698323744,0.12367219,105280.0,105270.0,0.550834]
["bitfinex-derivatives","BTCF0:USTF0",1737698323940,0.31368819,105280.0,105270.0,0.550834]
["bitfinex-derivatives","BTCF0:USTF0",1737698324138,0.12367219,105280.0,105270.0,0.550834]
["bitfinex-derivatives","BTCF0:USTF0",1737698324551,0.12367219,105280.0,105270.0,0.551834]
["bitfinex-derivatives","BTCF0:USTF0",1737698324935,0.21034438,105280.0,105270.0,0.551834]
["bitfinex-derivatives","BTCF0:USTF0",1737698325240,0.12367219,105280.0,105270.0,0.551834]
["bitfinex-derivatives","BTCF0:USTF0",1737698326746,0.08667219,105280.0,105270.0,0.551834]
["bitfinex-derivatives","BTCF0:USTF0",1737698334237,0.08667219,105280.0,105270.0,0.56371545]
["bitfinex-derivatives","BTCF0:USTF0",1737698334846,0.08667219,105280.0,105270.0,0.57203005]
["bitfinex-derivatives","BTCF0:USTF0",1737698335541,0.08967219,105290.0,105270.0,0.38199605]
["bitfinex-derivatives","BTCF0:USTF0",1737698335743,0.08967219,105290.0,105280.0,0.550816]
["bitfinex-derivatives","BTCF0:USTF0",1737698336756,0.12667219,105290.0,105280.0,0.550816]
["bitfinex-derivatives","BTCF0:USTF0",1737698337143,0.12667219,105290.0,105280.0,0.551816]
["bitfinex-derivatives","BTCF0:USTF0",1737698338055,0.12667219,105290.0,105280.0,0.56369617]
["bitfinex-derivatives","BTCF0:USTF0",1737698338257,0.09815196,105300.0,105290.0,0.01954806]
["bitfinex-derivatives","BTCF0:USTF0",1737698338443,0.09815196,105300.0,105290.0,0.60592601]
["bitfinex-derivatives","BTCF0:USTF0",1737698338643,0.09815196,105300.0,105290.0,0.92412601]
["bitfinex-derivatives","BTCF0:USTF0",1737698338848,0.09815196,105300.0,105290.0,0.62412601]
["bitfinex-derivatives","BTCF0:USTF0",1737698339349,0.02085196,105300.0,105290.0,1.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1737698339550,0.10752415,105300.0,105290.0,0.62412601]
["bitfinex-derivatives","BTCF0:USTF0",1737698339750,0.10752415,105300.0,105290.0,0.63361601]
["bitfinex-derivatives","BTCF0:USTF0",1737698339949,0.19419634,105300.0,105290.0,0.59271601]
["bitfinex-derivatives","BTCF0:USTF0",1737698340150,0.25489634,105300.0,105290.0,0.59271601]
["bitfinex-derivatives","BTCF0:USTF0",1737698340649,0.44487634,105300.0,105290.0,0.03003806]
["bitfinex-derivatives","BTCF0:USTF0",1737698341038,0.44487634,105300.0,105290.0,0.39083806]
["bitfinex-derivatives","BTCF0:USTF0",1737698341255,0.44487634,105300.0,105290.0,0.03003806]
["bitfinex-derivatives","BTCF0:USTF0",1737698341444,0.44487634,105300.0,105290.0,0.39083806]
["bitfinex-derivatives","BTCF0:USTF0",1737698341756,0.44487634,105300.0,105290.0,0.03003806]
["bitfinex-derivatives","BTCF0:USTF0",1737698342650,0.44487634,105300.0,105290.0,0.09651806]
["bitfinex-derivatives","BTCF0:USTF0",1737698342849,0.80567634,105300.0,105290.0,0.09651806]
["bitfinex-derivatives","BTCF0:USTF0",1737698343347,0.189998,105290.0,105280.0,0.00773273]
["bitfinex-derivatives","BTCF0:USTF0",1737698343652,0.44747219,105290.0,105280.0,0.00773273]
["bitfinex-derivatives","BTCF0:USTF0",1737698343843,0.08667219,105290.0,105280.0,0.19774873]
["bitfinex-derivatives","BTCF0:USTF0",1737698344143,0.08667219,105290.0,105280.0,0.57042896]
["bitfinex-derivatives","BTCF0:USTF0",1737698344345,0.35820615,105300.0,105280.0,0.57042907]
["bitfinex-derivatives","BTCF0:USTF0",1737698344544,0.16822415,105300.0,105280.0,0.58097873]
["bitfinex-derivatives","BTCF0:USTF0",1737698344746,0.16822415,105300.0,105280.0,0.59285906]
["bitfinex-derivatives","BTCF0:USTF0",1737698345250,0.08155196,105300.0,105290.0,0.63747019]
["bitfinex-derivatives","BTCF0:USTF0",1737698345452,0.08155196,105300.0,105290.0,0.64934944]
["bitfinex-derivatives","BTCF0:USTF0",1737698346142,0.02085196,105300.0,105290.0,0.64934944]
["bitfinex-derivatives","BTCF0:USTF0",1737698346862,0.02185196,105300.0,105290.0,0.68360568]
["bitfinex-derivatives","BTCF0:USTF0",1737698347358,0.02185196,105300.0,105290.0,0.95034738]
["bitfinex-derivatives","BTCF0:USTF0",1737698347558,0.02185196,105300.0,105290.0,0.98360353]
["bitfinex-derivatives","BTCF0:USTF0",1737698347748,0.02185196,105300.0,105290.0,0.99356566]
["bitfinex-derivatives","BTCF0:USTF0",1737698348354,0.02185196,105300.0,105290.0,0.69356566]
["bitfinex-derivatives","BTCF0:USTF0",1737698348557,0.02185196,105300.0,105290.0,0.70841198]
["bitfinex-derivatives","BTCF0:USTF0",1737698348857,0.02185196,105300.0,105290.0,0.70841183]
["bitfinex-derivatives","BTCF0:USTF0",1737698349058,0.02185196,105300.0,105290.0,0.93534769]
["bitfinex-derivatives","BTCF0:USTF0",1737698349247,0.02185196,105300.0,105290.0,0.93534767]
["bitfinex-derivatives","BTCF0:USTF0",1737698349648,0.02185196,105300.0,105290.0,1.23534767]
["bitfinex-derivatives","BTCF0:USTF0",1737698349856,0.0342,105310.0,105300.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1737698350148,0.0342,105310.0,105300.0,0.70739381]
["bitfinex-derivatives","BTCF0:USTF0",1737698352349,0.0342,105310.0,105300.0,0.70839381]
["bitfinex-derivatives","BTCF0:USTF0",1737698352545,0.0342,105310.0,105300.0,0.69354751]
["bitfinex-derivatives","BTCF0:USTF0",1737698353151,0.0342,105310.0,105300.0,0.56365704]
["bitfinex-derivatives","BTCF0:USTF0",1737698353852,0.0342,105310.0,105300.0,0.56365689]
["bitfinex-derivatives","BTCF0:USTF0",1737698354646,0.0342,105310.0,105300.0,0.578503]
["bitfinex-derivatives","BTCF0:USTF0",1737698355051,0.0342,105310.0,105300.0,0.57850296]
["bitfinex-derivatives","BTCF0:USTF0",1737698355562,0.0342,105310.0,105300.0,0.56662607]
["bitfinex-derivatives","BTCF0:USTF0",1737698355763,0.0342,105310.0,105300.0,0.57850293]
["bitfinex-derivatives","BTCF0:USTF0",1737698357058,0.0342,105310.0,105300.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1737698357361,0.0342,105310.0,105300.0,0.57850293]
["bitfinex-derivatives","BTCF0:USTF0",1737698357958,0.0342,105310.0,105300.0,0.57824264]
["bitfinex-derivatives","BTCF0:USTF0",1737698360357,0.0342,105310.0,105300.0,0.70813311]
["bitfinex-derivatives","BTCF0:USTF0",1737698360761,0.0342,105310.0,105300.0,0.73188545]
["bitfinex-derivatives","BTCF0:USTF0",1737698361955,0.0342,105310.0,105300.0,0.73188488]
["bitfinex-derivatives","BTCF0:USTF0",1737698362764,0.0342,105310.0,105300.0,0.75268488]
["bitfinex-derivatives","BTCF0:USTF0",1737698362956,0.0342,105310.0,105300.0,0.62279441]
["bitfinex-derivatives","BTCF0:USTF0",1737698363561,0.0342,105310.0,105300.0,0.62279328]
["bitfinex-derivatives","BTCF0:USTF0",1737698363956,0.0342,105310.0,105300.0,0.75268375]
["bitfinex-derivatives","BTCF0:USTF0",1737698364357,0.0342,105310.0,105300.0,0.62279328]
["bitfinex-derivatives","BTCF0:USTF0",1737698365373,0.0342,105310.0,105300.0,0.62179328]
["bitfinex-derivatives","BTCF0:USTF0",1737698365559,0.0342,105310.0,105300.0,0.75268375]
["bitfinex-derivatives","BTCF0:USTF0",1737698365761,0.0342,105310.0,105300.0,0.72893148]
["bitfinex-derivatives","BTCF0:USTF0",1737698366460,0.0342,105310.0,105300.0,0.76218324]
["bitfinex-derivatives","BTCF0:USTF0",1737698366660,0.0342,105310.0,105300.0,0.76281324]
["bitfinex-derivatives","BTCF0:USTF0",1737698366971,0.0342,105310.0,105300.0,0.72956148]
["bitfinex-derivatives","BTCF0:USTF0",1737698367471,0.0342,105310.0,105300.0,0.59967101]
["bitfinex-derivatives","BTCF0:USTF0",1737698367667,0.0342,105310.0,105300.0,0.60726101]
["bitfinex-derivatives","BTCF0:USTF0",1737698368369,0.0342,105310.0,105300.0,0.60726082]
["bitfinex-derivatives","BTCF0:USTF0",1737698369764,0.12083092,105310.0,105300.0,0.60726082]
["bitfinex-derivatives","BTCF0:USTF0",1737698369965,0.31079292,105310.0,105300.0,0.24646082]
["bitfinex-derivatives","BTCF0:USTF0",1737698370268,0.12083092,105310.0,105300.0,0.59564506]
["bitfinex-derivatives","BTCF0:USTF0",1737698370663,0.12083092,105310.0,105300.0,0.63127958]
["bitfinex-derivatives","BTCF0:USTF0",1737698371763,0.12083092,105310.0,105300.0,0.61940132]
["bitfinex-derivatives","BTCF0:USTF0",1737698371986,0.12083092,105310.0,105300.0,0.63127947]
["bitfinex-derivatives","BTCF0:USTF0",1737698372576,0.12083092,105310.0,105300.0,0.61940132]
["bitfinex-derivatives","BTCF0:USTF0",1737698372782,0.12083092,105310.0,105300.0,0.2467232]
["bitfinex-derivatives","BTCF0:USTF0",1737698372969,0.12083092,105310.0,105300.0,0.23484506]
["bitfinex-derivatives","BTCF0:USTF0",1737698373466,0.67159292,105310.0,105300.0,0.04486506]
["bitfinex-derivatives","BTCF0:USTF0",1737698373877,0.67159292,105310.0,105300.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1737698374079,0.75822384,105310.0,105300.0,0.04486904]
["bitfinex-derivatives","BTCF0:USTF0",1737698374380,0.67159292,105310.0,105300.0,0.04486904]
["bitfinex-derivatives","BTCF0:USTF0",1737698374575,0.67159292,105310.0,105300.0,0.04486962]
["bitfinex-derivatives","BTCF0:USTF0",1737698374783,0.67159292,105310.0,105300.0,0.06862908]
["bitfinex-derivatives","BTCF0:USTF0",1737698375576,0.84059627,105310.0,105300.0,0.06862908]
["bitfinex-derivatives","BTCF0:USTF0",1737698375982,0.84059627,105310.0,105300.0,0.0686279]
["bitfinex-derivatives","BTCF0:USTF0",1737698378280,0.67159292,105310.0,105300.0,0.0686279]
["bitfinex-derivatives","BTCF0:USTF0",1737698379081,0.86442384,105310.0,105300.0,0.0686279]
["bitfinex-derivatives","BTCF0:USTF0",1737698379270,0.86466384,105310.0,105300.0,0.04486919]
["bitfinex-derivatives","BTCF0:USTF0",1737698380075,0.77803292,105310.0,105300.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1737698380275,0.77803292,105310.0,105300.0,0.04486968]
["bitfinex-derivatives","BTCF0:USTF0",1737698380584,0.86466384,105310.0,105300.0,0.04486968]
["bitfinex-derivatives","BTCF0:USTF0",1737698380889,0.77803292,105310.0,105300.0,0.04486968]
["bitfinex-derivatives","BTCF0:USTF0",1737698382586,0.86466384,105310.0,105300.0,0.04486968]
["bitfinex-derivatives","BTCF0:USTF0",1737698383780,0.86438384,105310.0,105300.0,0.04486968]
["bitfinex-derivatives","BTCF0:USTF0",1737698384281,0.86438384,105310.0,105300.0,0.04487012]
["bitfinex-derivatives","BTCF0:USTF0",1737698386181,0.86438384,105310.0,105300.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1737698386381,0.86438384,105310.0,105300.0,0.04486995]
["bitfinex-derivatives","BTCF0:USTF0",1737698386783,0.75822384,105310.0,105300.0,0.04486995]
["bitfinex-derivatives","BTCF0:USTF0",1737698386997,0.86378384,105310.0,105300.0,0.04486995]
["bitfinex-derivatives","BTCF0:USTF0",1737698387185,0.86378384,105310.0,105300.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1737698387386,0.86378384,105310.0,105300.0,0.00119242]
["bitfinex-derivatives","BTCF0:USTF0",1737698387795,0.86378384,105310.0,105300.0,0.01604318]
["bitfinex-derivatives","BTCF0:USTF0",1737698388292,0.86378384,105310.0,105300.0,0.00119242]
["bitfinex-derivatives","BTCF0:USTF0",1737698388477,0.86378384,105310.0,105280.0,0.55095573]
["bitfinex-derivatives","BTCF0:USTF0",1737698388478,0.67382184,105310.0,105280.0,0.55095573]
["bitfinex-derivatives","BTCF0:USTF0",1737698388680,0.08663092,105290.0,105280.0,0.58956791]
["bitfinex-derivatives","BTCF0:USTF0",1737698389089,0.11663092,105290.0,105280.0,0.58956791]
["bitfinex-derivatives","BTCF0:USTF0",1737698389484,0.11663092,105290.0,105280.0,0.59056791]
["bitfinex-derivatives","BTCF0:USTF0",1737698389685,0.11663092,105290.0,105280.0,0.60244858]
["bitfinex-derivatives","BTCF0:USTF0",1737698389890,0.11663092,105290.0,105280.0,0.61003858]
["bitfinex-derivatives","BTCF0:USTF0",1737698390198,0.11663092,105290.0,105280.0,0.60903858]
["bitfinex-derivatives","BTCF0:USTF0",1737698390385,0.11663092,105290.0,105280.0,0.59715791]
["bitfinex-derivatives","BTCF0:USTF0",1737698390584,0.11663092,105290.0,105280.0,0.6090383]
["bitfinex-derivatives","BTCF0:USTF0",1737698390785,0.11663092,105290.0,105280.0,0.59715791]
["bitfinex-derivatives","BTCF0:USTF0",1737698391389,0.11663092,105290.0,105280.0,0.60903849]
["bitfinex-derivatives","BTCF0:USTF0",1737698393199,0.11663092,105290.0,105280.0,0.60903825]
["bitfinex-derivatives","BTCF0:USTF0",1737698394493,0.12396888,105290.0,105280.0,0.60903825]
["bitfinex-derivatives","BTCF0:USTF0",1737698395684,0.12396888,105290.0,105280.0,0.59715791]
["bitfinex-derivatives","BTCF0:USTF0",1737698395887,0.31396688,105290.0,105280.0,0.04634491]
["bitfinex-derivatives","BTCF0:USTF0",1737698396083,0.67476688,105290.0,105280.0,0.04634491]
["bitfinex-derivatives","BTCF0:USTF0",1737698396390,0.67476688,105290.0,105260.0,0.190047]
["bitfinex-derivatives","BTCF0:USTF0",1737698396391,0.190031,105280.0,105260.0,0.190047]
["bitfinex-derivatives","BTCF0:USTF0",1737698396597,0.08663092,105270.0,105260.0,0.2138122]
["bitfinex-derivatives","BTCF0:USTF0",1737698396794,0.08663092,105270.0,105260.0,0.21381297]
["bitfinex-derivatives","BTCF0:USTF0",1737698397389,0.08663092,105270.0,105260.0,0.22141297]
["bitfinex-derivatives","BTCF0:USTF0",1737698398105,0.08663092,105270.0,105260.0,0.58221297]
["bitfinex-derivatives","BTCF0:USTF0",1737698398300,0.08663092,105270.0,105260.0,0.58421297]
["bitfinex-derivatives","BTCF0:USTF0",1737698398594,0.33850465,105280.0,105270.0,0.190034]
["bitfinex-derivatives","BTCF0:USTF0",1737698398795,0.33850465,105280.0,105270.0,0.21379848]
["bitfinex-derivatives","BTCF0:USTF0",1737698398997,0.33850465,105280.0,105270.0,0.57459848]
["bitfinex-derivatives","BTCF0:USTF0",1737698399302,0.00014273,105280.0,105270.0,0.58647742]
["bitfinex-derivatives","BTCF0:USTF0",1737698399492,0.00014273,105280.0,105270.0,0.66936492]
["bitfinex-derivatives","BTCF0:USTF0",1737698399693,0.00014273,105280.0,105270.0,0.582734]
["bitfinex-derivatives","BTCF0:USTF0",1737698400194,0.00014273,105280.0,105270.0,0.59461454]
["bitfinex-derivatives","BTCF0:USTF0",1737698400400,0.00014273,105280.0,105270.0,0.70500654]
["bitfinex-derivatives","BTCF0:USTF0",1737698400698,0.76270774,105310.0,105290.0,0.189981]
["bitfinex-derivatives","BTCF0:USTF0",1737698400889,0.67607682,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698401092,1.03687682,105310.0,105300.0,0.02375804]
["bitfinex-derivatives","BTCF0:USTF0",1737698401287,0.75276757,105310.0,105300.0,0.02375804]
["bitfinex-derivatives","BTCF0:USTF0",1737698401492,0.75276757,105310.0,105290.0,0.550781]
["bitfinex-derivatives","BTCF0:USTF0",1737698401701,0.75276757,105310.0,105290.0,0.57468287]
["bitfinex-derivatives","BTCF0:USTF0",1737698401702,0.08663092,105300.0,105290.0,0.57468287]
["bitfinex-derivatives","BTCF0:USTF0",1737698402100,0.66761092,105300.0,105290.0,0.02390187]
["bitfinex-derivatives","BTCF0:USTF0",1737698402299,0.30681092,105300.0,105290.0,0.02390187]
["bitfinex-derivatives","BTCF0:USTF0",1737698402598,0.30681092,105300.0,105290.0,0.02490187]
["bitfinex-derivatives","BTCF0:USTF0",1737698402803,0.30681092,105300.0,105290.0,0.38570187]
["bitfinex-derivatives","BTCF0:USTF0",1737698402990,0.30681092,105300.0,105290.0,0.02490187]
["bitfinex-derivatives","BTCF0:USTF0",1737698403187,0.75424184,105300.0,105290.0,0.02390187]
["bitfinex-derivatives","BTCF0:USTF0",1737698403902,0.66761092,105300.0,105290.0,0.02390187]
["bitfinex-derivatives","BTCF0:USTF0",1737698404099,0.75424184,105300.0,105290.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698404290,0.11683092,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698404603,0.20200257,105310.0,105300.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1737698404791,0.20218787,105330.0,105310.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737698404997,0.20218787,105330.0,105310.0,0.67302441]
["bitfinex-derivatives","BTCF0:USTF0",1737698405388,0.20218787,105330.0,105310.0,0.67316714]
["bitfinex-derivatives","BTCF0:USTF0",1737698405594,0.2023306,105330.0,105310.0,0.67316714]
["bitfinex-derivatives","BTCF0:USTF0",1737698405795,0.28896152,105330.0,105310.0,0.22573622]
["bitfinex-derivatives","BTCF0:USTF0",1737698406100,0.48614293,105330.0,105310.0,0.213857]
["bitfinex-derivatives","BTCF0:USTF0",1737698406602,0.27657492,105320.0,105310.0,0.024903]
["bitfinex-derivatives","BTCF0:USTF0",1737698406795,0.27657492,105320.0,105310.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698406996,0.63737492,105320.0,105310.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698408004,0.67007492,105320.0,105310.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698408206,0.67007492,105320.0,105290.0,0.189998]
["bitfinex-derivatives","BTCF0:USTF0",1737698408207,0.88973092,105320.0,105290.0,0.189998]
["bitfinex-derivatives","BTCF0:USTF0",1737698408409,0.611367,105310.0,105290.0,0.65227905]
["bitfinex-derivatives","BTCF0:USTF0",1737698408708,0.0606,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698408910,0.0606,105310.0,105300.0,0.6760185]
["bitfinex-derivatives","BTCF0:USTF0",1737698409105,0.14246,105320.0,105310.0,0.189962]
["bitfinex-derivatives","BTCF0:USTF0",1737698409406,0.10976,105320.0,105310.0,0.67599795]
["bitfinex-derivatives","BTCF0:USTF0",1737698409621,0.06859414,105330.0,105310.0,0.48603595]
["bitfinex-derivatives","BTCF0:USTF0",1737698409927,0.17827414,105330.0,105320.0,0.189944]
["bitfinex-derivatives","BTCF0:USTF0",1737698410106,0.17827414,105330.0,105320.0,0.20479364]
["bitfinex-derivatives","BTCF0:USTF0",1737698411006,0.21027414,105330.0,105320.0,0.20479364]
["bitfinex-derivatives","BTCF0:USTF0",1737698411412,0.10059414,105330.0,105320.0,0.20479364]
["bitfinex-derivatives","BTCF0:USTF0",1737698411912,0.06134273,105330.0,105320.0,0.67597709]
["bitfinex-derivatives","BTCF0:USTF0",1737698412117,0.03244273,105330.0,105320.0,0.67697709]
["bitfinex-derivatives","BTCF0:USTF0",1737698412314,0.00214273,105330.0,105320.0,0.67697709]
["bitfinex-derivatives","BTCF0:USTF0",1737698412712,0.00214273,105330.0,105320.0,0.68884758]
["bitfinex-derivatives","BTCF0:USTF0",1737698413315,0.00214273,105330.0,105320.0,0.70784905]
["bitfinex-derivatives","BTCF0:USTF0",1737698413910,0.00214273,105330.0,105320.0,0.67697166]
["bitfinex-derivatives","BTCF0:USTF0",1737698414111,0.00214273,105330.0,105320.0,0.70784905]
["bitfinex-derivatives","BTCF0:USTF0",1737698414621,0.00114273,105330.0,105320.0,0.62121813]
["bitfinex-derivatives","BTCF0:USTF0",1737698416020,0.00114273,105330.0,105320.0,0.65090695]
["bitfinex-derivatives","BTCF0:USTF0",1737698416220,0.00114273,105330.0,105320.0,0.65090685]
["bitfinex-derivatives","BTCF0:USTF0",1737698417228,0.00114273,105330.0,105320.0,0.62121813]
["bitfinex-derivatives","BTCF0:USTF0",1737698417526,0.00114273,105330.0,105320.0,0.62121535]
["bitfinex-derivatives","BTCF0:USTF0",1737698417923,0.08777365,105330.0,105320.0,0.62121535]
["bitfinex-derivatives","BTCF0:USTF0",1737698418526,0.00114273,105330.0,105320.0,0.62121535]
["bitfinex-derivatives","BTCF0:USTF0",1737698419025,0.00114273,105330.0,105320.0,0.62121648]
["bitfinex-derivatives","BTCF0:USTF0",1737698419226,0.00114273,105330.0,105320.0,0.62121721]
["bitfinex-derivatives","BTCF0:USTF0",1737698420314,0.00114273,105330.0,105320.0,0.65090667]
["bitfinex-derivatives","BTCF0:USTF0",1737698420726,0.00114273,105330.0,105320.0,0.65849667]
["bitfinex-derivatives","BTCF0:USTF0",1737698421119,0.08777365,105330.0,105320.0,0.65849671]
["bitfinex-derivatives","BTCF0:USTF0",1737698421328,0.00114273,105330.0,105320.0,0.65849671]
["bitfinex-derivatives","BTCF0:USTF0",1737698421626,0.00114273,105330.0,105320.0,0.62880725]
["bitfinex-derivatives","BTCF0:USTF0",1737698422427,0.12027365,105330.0,105320.0,0.59793033]
["bitfinex-derivatives","BTCF0:USTF0",1737698422828,0.00114273,105330.0,105320.0,0.59793033]
["bitfinex-derivatives","BTCF0:USTF0",1737698423040,0.00114273,105330.0,105320.0,0.68456125]
["bitfinex-derivatives","BTCF0:USTF0",1737698423329,0.00114273,105330.0,105320.0,0.74512356]
["bitfinex-derivatives","BTCF0:USTF0",1737698423725,0.00114273,105330.0,105320.0,0.74512271]
["bitfinex-derivatives","BTCF0:USTF0",1737698424026,0.00114273,105330.0,105320.0,0.78309271]
["bitfinex-derivatives","BTCF0:USTF0",1737698425035,0.00114273,105330.0,105320.0,0.69646179]
["bitfinex-derivatives","BTCF0:USTF0",1737698425334,0.00114273,105330.0,105320.0,0.77241179]
["bitfinex-derivatives","BTCF0:USTF0",1737698426132,0.00114273,105330.0,105320.0,0.78000179]
["bitfinex-derivatives","BTCF0:USTF0",1737698426532,0.00114273,105330.0,105320.0,0.86663271]
["bitfinex-derivatives","BTCF0:USTF0",1737698427619,0.003,105340.0,105330.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1737698427825,0.003,105340.0,105330.0,0.76701471]
["bitfinex-derivatives","BTCF0:USTF0",1737698428025,0.003,105340.0,105330.0,0.79074471]
["bitfinex-derivatives","BTCF0:USTF0",1737698429238,0.003,105340.0,105330.0,0.79073845]
["bitfinex-derivatives","BTCF0:USTF0",1737698429537,0.003,105340.0,105330.0,0.70410753]
["bitfinex-derivatives","BTCF0:USTF0",1737698429728,0.003,105340.0,105330.0,0.673234]
["bitfinex-derivatives","BTCF0:USTF0",1737698429931,0.003,105340.0,105330.0,0.70410752]
["bitfinex-derivatives","BTCF0:USTF0",1737698430131,0.003,105340.0,105330.0,0.79173844]
["bitfinex-derivatives","BTCF0:USTF0",1737698430331,0.003,105340.0,105330.0,0.70446135]
["bitfinex-derivatives","BTCF0:USTF0",1737698430537,0.003,105340.0,105330.0,0.65642233]
["bitfinex-derivatives","BTCF0:USTF0",1737698431337,0.003,105340.0,105330.0,0.61783043]
["bitfinex-derivatives","BTCF0:USTF0",1737698431542,0.003,105340.0,105330.0,0.65642189]
["bitfinex-derivatives","BTCF0:USTF0",1737698432525,0.00014273,105350.0,105340.0,0.189908]
["bitfinex-derivatives","BTCF0:USTF0",1737698432731,0.08663092,105370.0,105340.0,0.189908]
["bitfinex-derivatives","BTCF0:USTF0",1737698432732,0.11183739,105380.0,105370.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1737698433037,0.22665622,105380.0,105370.0,0.56549687]
["bitfinex-derivatives","BTCF0:USTF0",1737698433239,0.2345899,105380.0,105370.0,0.56549687]
["bitfinex-derivatives","BTCF0:USTF0",1737698433537,0.51105682,105380.0,105370.0,0.01484287]
["bitfinex-derivatives","BTCF0:USTF0",1737698433737,0.51105682,105380.0,105370.0,0.37564287]
["bitfinex-derivatives","BTCF0:USTF0",1737698434333,0.189854,105370.0,105360.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698434545,0.30828492,105370.0,105360.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698435043,0.34138492,105370.0,105360.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698436744,0.34138492,105370.0,105360.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698437634,0.37158492,105370.0,105360.0,0.36194273]
["bitfinex-derivatives","BTCF0:USTF0",1737698438237,0.0951,105370.0,105360.0,0.55181473]
["bitfinex-derivatives","BTCF0:USTF0",1737698438445,0.0318,105370.0,105360.0,0.55181473]
["bitfinex-derivatives","BTCF0:USTF0",1737698438743,0.00793368,105380.0,105370.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1737698438939,0.88670744,105390.0,105370.0,0.550654]
["bitfinex-derivatives","BTCF0:USTF0",1737698439741,0.52590744,105390.0,105370.0,0.550654]
["bitfinex-derivatives","BTCF0:USTF0",1737698440341,0.52590744,105390.0,105370.0,0.551654]
["bitfinex-derivatives","BTCF0:USTF0",1737698442244,0.53408616,105390.0,105370.0,0.551654]
["bitfinex-derivatives","BTCF0:USTF0",1737698443147,0.53408616,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698443544,0.53408616,105390.0,105370.0,0.551654]
["bitfinex-derivatives","BTCF0:USTF0",1737698444149,0.53408616,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698444348,0.53408616,105390.0,105380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698444843,0.53408616,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698445551,0.53408616,105390.0,105380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698446935,0.53408616,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698447338,0.53408616,105390.0,105380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698447845,0.50408616,105390.0,105380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698448355,0.47198616,105390.0,105380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698448650,0.38535524,105390.0,105380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698448842,0.47198616,105390.0,105380.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1737698450442,0.47198616,105390.0,105380.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1737698450638,0.47198616,105390.0,105380.0,0.39181763]
["bitfinex-derivatives","BTCF0:USTF0",1737698451342,0.47198616,105390.0,105380.0,0.3918176]
["bitfinex-derivatives","BTCF0:USTF0",1737698451540,0.47198616,105390.0,105380.0,0.4677176]
["bitfinex-derivatives","BTCF0:USTF0",1737698452246,0.47198616,105390.0,105380.0,0.4914376]
["bitfinex-derivatives","BTCF0:USTF0",1737698452555,0.50508616,105390.0,105380.0,0.4914376]
["bitfinex-derivatives","BTCF0:USTF0",1737698452857,0.50508616,105390.0,105380.0,0.51517745]
["bitfinex-derivatives","BTCF0:USTF0",1737698454149,0.50508616,105390.0,105380.0,0.51517698]
["bitfinex-derivatives","BTCF0:USTF0",1737698454338,0.27151765,105390.0,105380.0,0.55312698]
["bitfinex-derivatives","BTCF0:USTF0",1737698455145,0.1,105400.0,105380.0,0.74295598]
["bitfinex-derivatives","BTCF0:USTF0",1737698455356,0.1,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698455553,0.18663092,105400.0,105390.0,0.39937454]
["bitfinex-derivatives","BTCF0:USTF0",1737698456850,0.18663092,105400.0,105390.0,0.40037454]
["bitfinex-derivatives","BTCF0:USTF0",1737698457556,0.18663092,105400.0,105390.0,0.40037403]
["bitfinex-derivatives","BTCF0:USTF0",1737698457859,0.07922401,105400.0,105390.0,0.48700495]
["bitfinex-derivatives","BTCF0:USTF0",1737698458157,0.07922401,105400.0,105390.0,0.7663327]
["bitfinex-derivatives","BTCF0:USTF0",1737698458357,0.07922401,105400.0,105390.0,0.7673327]
["bitfinex-derivatives","BTCF0:USTF0",1737698458754,0.07922401,105400.0,105390.0,0.71036717]
["bitfinex-derivatives","BTCF0:USTF0",1737698458947,0.07922401,105400.0,105390.0,0.69572485]
["bitfinex-derivatives","BTCF0:USTF0",1737698459149,0.07922401,105400.0,105390.0,0.71035811]
["bitfinex-derivatives","BTCF0:USTF0",1737698459454,0.07922401,105400.0,105390.0,0.6569503]
["bitfinex-derivatives","BTCF0:USTF0",1737698459661,0.07922401,105400.0,105390.0,0.75268169]
["bitfinex-derivatives","BTCF0:USTF0",1737698460159,0.07922401,105400.0,105390.0,0.75268289]
["bitfinex-derivatives","BTCF0:USTF0",1737698460357,0.07922401,105400.0,105390.0,0.68068561]
["bitfinex-derivatives","BTCF0:USTF0",1737698460661,0.07922401,105400.0,105390.0,0.44503397]
["bitfinex-derivatives","BTCF0:USTF0",1737698460662,0.26902401,105400.0,105390.0,0.44503397]
["bitfinex-derivatives","BTCF0:USTF0",1737698460868,0.35565493,105400.0,105390.0,0.40036744]
["bitfinex-derivatives","BTCF0:USTF0",1737698461049,0.71645493,105400.0,105390.0,0.03956744]
["bitfinex-derivatives","BTCF0:USTF0",1737698461359,0.35565493,105400.0,105390.0,0.03956744]
["bitfinex-derivatives","BTCF0:USTF0",1737698461554,0.71645493,105400.0,105390.0,0.03956744]
["bitfinex-derivatives","BTCF0:USTF0",1737698461764,0.08663092,105400.0,105390.0,0.37663363]
["bitfinex-derivatives","BTCF0:USTF0",1737698461950,0.27643092,105400.0,105390.0,0.37663363]
["bitfinex-derivatives","BTCF0:USTF0",1737698462265,0.27643092,105400.0,105390.0,0.40796129]
["bitfinex-derivatives","BTCF0:USTF0",1737698462963,0.189818,105390.0,105380.0,0.25446642]
["bitfinex-derivatives","BTCF0:USTF0",1737698463152,0.189836,105380.0,105370.0,0.22693586]
["bitfinex-derivatives","BTCF0:USTF0",1737698463350,0.38418692,105380.0,105370.0,0.20779386]
["bitfinex-derivatives","BTCF0:USTF0",1737698463553,0.189854,105370.0,105360.0,0.98350105]
["bitfinex-derivatives","BTCF0:USTF0",1737698463747,0.72391584,105370.0,105360.0,0.62270105]
["bitfinex-derivatives","BTCF0:USTF0",1737698463955,0.83176784,105370.0,105340.0,0.75821403]
["bitfinex-derivatives","BTCF0:USTF0",1737698464157,0.08663092,105350.0,105340.0,0.76580403]
["bitfinex-derivatives","BTCF0:USTF0",1737698464354,0.08663092,105350.0,105340.0,0.86183676]
["bitfinex-derivatives","BTCF0:USTF0",1737698464659,0.08663092,105350.0,105340.0,0.74729233]
["bitfinex-derivatives","BTCF0:USTF0",1737698465063,0.27652092,105350.0,105340.0,0.38649233]
["bitfinex-derivatives","BTCF0:USTF0",1737698465255,0.27652092,105350.0,105340.0,0.37847864]
["bitfinex-derivatives","BTCF0:USTF0",1737698465457,0.27652092,105350.0,105340.0,0.34715864]
["bitfinex-derivatives","BTCF0:USTF0",1737698465767,0.27752092,105350.0,105340.0,0.34615864]
["bitfinex-derivatives","BTCF0:USTF0",1737698466358,0.66415184,105350.0,105340.0,0.34615864]
["bitfinex-derivatives","BTCF0:USTF0",1737698466555,0.189908,105340.0,105330.0,0.33773509]
["bitfinex-derivatives","BTCF0:USTF0",1737698466765,0.82006984,105340.0,105330.0,0.28896857]
["bitfinex-derivatives","BTCF0:USTF0",1737698467159,1.12006984,105340.0,105330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737698467662,1.12006984,105340.0,105330.0,0.03797001]
["bitfinex-derivatives","BTCF0:USTF0",1737698467864,0.67263892,105340.0,105330.0,0.03797001]
["bitfinex-derivatives","BTCF0:USTF0",1737698468064,0.37563892,105340.0,105330.0,0.03797001]
["bitfinex-derivatives","BTCF0:USTF0",1737698468459,0.37563892,105340.0,105330.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1737698468659,0.46326984,105340.0,105330.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1737698469259,0.76326984,105340.0,105330.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1737698469559,1.12406984,105340.0,105320.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698469758,0.47218784,105330.0,105320.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698470870,0.47218784,105330.0,105320.0,0.03811273]
["bitfinex-derivatives","BTCF0:USTF0",1737698471863,0.47418784,105330.0,105320.0,0.03811273]
["bitfinex-derivatives","BTCF0:USTF0",1737698472070,0.36518784,105330.0,105320.0,0.03811273]
["bitfinex-derivatives","BTCF0:USTF0",1737698472266,0.47370784,105330.0,105320.0,0.03811273]
["bitfinex-derivatives","BTCF0:USTF0",1737698472468,0.36518784,105330.0,105320.0,0.03811273]
["bitfinex-derivatives","BTCF0:USTF0",1737698472674,0.47362784,105330.0,105320.0,0.03811273]
["bitfinex-derivatives","BTCF0:USTF0",1737698472876,0.47462784,105330.0,105320.0,0.03811273]
["bitfinex-derivatives","BTCF0:USTF0",1737698473483,0.47462784,105330.0,105320.0,0.39891273]
["bitfinex-derivatives","BTCF0:USTF0",1737698473684,0.19815092,105330.0,105320.0,0.39891273]
["bitfinex-derivatives","BTCF0:USTF0",1737698473887,0.08963092,105330.0,105320.0,0.39891273]
["bitfinex-derivatives","BTCF0:USTF0",1737698474180,0.19811092,105330.0,105320.0,0.39891273]
["bitfinex-derivatives","BTCF0:USTF0",1737698474479,0.008071,105350.0,105320.0,0.39891273]
["bitfinex-derivatives","BTCF0:USTF0",1737698474687,0.5104,105370.0,105340.0,0.99813892]
["bitfinex-derivatives","BTCF0:USTF0",1737698474982,0.59703092,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698475278,0.59703092,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737698475279,0.5104,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737698476577,0.5124,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737698476983,0.5214,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737698477687,0.5184,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737698480179,0.60503092,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737698480580,0.78888492,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737698480776,0.79488492,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737698481879,0.189872,105360.0,105350.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698482080,0.27650292,105360.0,105350.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698482782,0.27650292,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698484289,0.28550292,105360.0,105340.0,0.19095854]
["bitfinex-derivatives","BTCF0:USTF0",1737698484787,0.28550292,105360.0,105340.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698484788,0.3608,105350.0,105340.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698484984,0.64930292,105360.0,105340.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698485191,0.64930292,105360.0,105340.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698485581,0.14110111,105350.0,105340.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698487387,0.14110111,105350.0,105340.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698487593,0.42662203,105350.0,105340.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698487892,0.78742203,105350.0,105340.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698488098,0.42962203,105350.0,105340.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698488278,0.34299111,105350.0,105340.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698488484,0.70379111,105350.0,105340.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698488691,0.79042203,105350.0,105340.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698489993,0.189926,105330.0,105320.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1737698490193,0.83198784,105330.0,105320.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1737698491696,0.189944,105320.0,105310.0,0.03905273]
["bitfinex-derivatives","BTCF0:USTF0",1737698491901,0.63737492,105320.0,105310.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698492088,0.189962,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737698492279,0.63739292,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737698492482,0.27659292,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737698492887,0.08663092,105310.0,105300.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1737698493495,0.19419092,105310.0,105300.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1737698493889,0.74495292,105310.0,105300.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1737698494494,0.74495292,105310.0,105300.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1737698494701,0.83158384,105310.0,105300.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1737698494995,0.74495292,105310.0,105300.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1737698495187,0.74495292,105310.0,105300.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1737698495188,0.19419092,105310.0,105300.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1737698495595,0.19419092,105310.0,105300.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1737698495793,0.55499092,105310.0,105300.0,0.10108834]
["bitfinex-derivatives","BTCF0:USTF0",1737698496101,0.189989,105300.0,105270.0,0.05226061]
["bitfinex-derivatives","BTCF0:USTF0",1737698496299,0.53406184,105280.0,105270.0,0.05226061]
["bitfinex-derivatives","BTCF0:USTF0",1737698496604,0.08663092,105280.0,105270.0,0.05226061]
["bitfinex-derivatives","BTCF0:USTF0",1737698496905,0.17326184,105280.0,105270.0,0.41306061]
["bitfinex-derivatives","BTCF0:USTF0",1737698497296,0.17326184,105280.0,105270.0,0.45105061]
["bitfinex-derivatives","BTCF0:USTF0",1737698497699,0.8110553,105280.0,105270.0,0.00735364]
["bitfinex-derivatives","BTCF0:USTF0",1737698497996,0.190034,105270.0,105260.0,0.02389942]
["bitfinex-derivatives","BTCF0:USTF0",1737698498191,0.68095365,105270.0,105260.0,0.01532273]
["bitfinex-derivatives","BTCF0:USTF0",1737698498391,0.68095365,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698498587,0.68095365,105270.0,105230.0,0.615206]
["bitfinex-derivatives","BTCF0:USTF0",1737698498888,0.13011965,105240.0,105230.0,0.615206]
["bitfinex-derivatives","BTCF0:USTF0",1737698499087,0.13011965,105240.0,105230.0,0.653216]
["bitfinex-derivatives","BTCF0:USTF0",1737698499517,0.13011965,105240.0,105230.0,0.668416]
["bitfinex-derivatives","BTCF0:USTF0",1737698500498,0.13011965,105240.0,105230.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1737698500703,0.13111965,105240.0,105230.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1737698500905,0.13111965,105240.0,105230.0,0.48631]
["bitfinex-derivatives","BTCF0:USTF0",1737698501898,0.13111965,105240.0,105230.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1737698502301,0.2158787,105240.0,105230.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1737698503405,0.2148787,105240.0,105230.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1737698504600,0.3233587,105240.0,105230.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1737698505602,0.5134467,105240.0,105230.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1737698505910,0.42868765,105240.0,105230.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1737698506708,0.78948765,105240.0,105230.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1737698506914,0.42868765,105240.0,105230.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1737698507110,0.43668765,105240.0,105230.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1737698507613,0.43968765,105240.0,105230.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1737698508010,0.43968765,105240.0,105230.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1737698508315,0.43668765,105240.0,105230.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1737698508511,0.24959965,105240.0,105230.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1737698508808,0.26200567,105240.0,105230.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1737698509514,0.45209367,105240.0,105230.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1737698509916,1.01066479,105240.0,105230.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1737698510116,1.14078444,105240.0,105230.0,0.01445195]
["bitfinex-derivatives","BTCF0:USTF0",1737698510415,1.01066479,105240.0,105230.0,0.01445195]
["bitfinex-derivatives","BTCF0:USTF0",1737698511313,1.01066479,105240.0,105230.0,0.06766195]
["bitfinex-derivatives","BTCF0:USTF0",1737698512005,1.14078444,105240.0,105230.0,0.06766195]
["bitfinex-derivatives","BTCF0:USTF0",1737698512206,0.190106,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698512410,0.13011965,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698513109,0.13011965,105220.0,105210.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1737698513407,0.32022565,105230.0,105210.0,0.678608]
["bitfinex-derivatives","BTCF0:USTF0",1737698513713,0.13026238,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698513917,0.13226238,105230.0,105220.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737698515018,0.23966238,105230.0,105220.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737698515705,0.24466238,105230.0,105220.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737698515906,0.24446238,105230.0,105220.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737698517213,0.24446238,105230.0,105220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737698517518,0.51914966,105230.0,105220.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737698517711,0.51914966,105230.0,105220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737698517919,0.51914966,105230.0,105220.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737698518513,0.32904366,105230.0,105220.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737698519622,0.51914966,105230.0,105220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737698519923,0.47581898,105230.0,105210.0,0.48847]
["bitfinex-derivatives","BTCF0:USTF0",1737698520219,0.47581898,105230.0,105210.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1737698520220,0.27691297,105220.0,105210.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1737698520411,0.72450194,105220.0,105210.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1737698520613,0.190142,105210.0,105200.0,0.10142587]
["bitfinex-derivatives","BTCF0:USTF0",1737698520914,0.19016,105200.0,105170.0,0.5849403]
["bitfinex-derivatives","BTCF0:USTF0",1737698521220,0.08678897,105180.0,105170.0,0.5849403]
["bitfinex-derivatives","BTCF0:USTF0",1737698521724,0.08678897,105180.0,105170.0,0.6001403]
["bitfinex-derivatives","BTCF0:USTF0",1737698522226,0.38377297,105190.0,105170.0,0.6001403]
["bitfinex-derivatives","BTCF0:USTF0",1737698522516,0.38377297,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698522727,0.38377297,105190.0,105180.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737698522728,0.1068,105190.0,105180.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737698523324,0.19358897,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698523518,0.1068,105190.0,105180.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737698523915,0.1068,105190.0,105180.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737698524116,0.28967135,105200.0,105180.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737698524426,0.20288238,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698524926,0.09950935,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698525120,0.09950935,105200.0,105190.0,0.582478]
["bitfinex-derivatives","BTCF0:USTF0",1737698525327,0.09950935,105200.0,105190.0,0.614678]
["bitfinex-derivatives","BTCF0:USTF0",1737698525514,0.09950935,105200.0,105190.0,0.615678]
["bitfinex-derivatives","BTCF0:USTF0",1737698525515,0.20618935,105200.0,105190.0,0.615678]
["bitfinex-derivatives","BTCF0:USTF0",1737698527217,0.09950935,105200.0,105190.0,0.615678]
["bitfinex-derivatives","BTCF0:USTF0",1737698527418,0.00014273,105200.0,105190.0,0.615678]
["bitfinex-derivatives","BTCF0:USTF0",1737698527623,0.14140782,105200.0,105190.0,0.615678]
["bitfinex-derivatives","BTCF0:USTF0",1737698528023,0.41835679,105200.0,105190.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737698528218,0.42335679,105200.0,105190.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1737698528431,0.52975679,105200.0,105190.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1737698528820,0.69739679,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698529016,0.08678897,105190.0,105180.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737698529221,0.44196982,105200.0,105190.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737698529222,0.25180782,105200.0,105190.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737698529427,0.25180782,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698529925,0.25080782,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698530229,0.33759679,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698530536,0.24980782,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698530831,0.14540782,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698531728,0.17366084,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698532234,0.17066084,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698532532,0.26244981,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698533027,0.25844981,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698533330,0.26044981,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698533625,0.17366084,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698533831,0.17166084,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698534023,0.17366084,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698534420,0.25844981,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698534619,0.25844981,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698534620,0.45360981,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698535025,0.39769621,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698535626,0.20753621,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698535833,0.20753621,105200.0,105190.0,0.37566333]
["bitfinex-derivatives","BTCF0:USTF0",1737698536038,0.12074724,105200.0,105190.0,0.56584133]
["bitfinex-derivatives","BTCF0:USTF0",1737698536926,0.12074724,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698537326,0.20753621,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698537527,0.12074724,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698538534,0.20753621,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698538745,0.23593734,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737698539938,0.23593734,105200.0,105190.0,0.558578]
["bitfinex-derivatives","BTCF0:USTF0",1737698540125,0.42609734,105200.0,105190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737698540332,0.78689734,105200.0,105190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737698541538,0.42609734,105200.0,105190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737698541744,0.78689734,105200.0,105190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737698542040,0.78689734,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698542225,0.14738897,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698542840,0.62687794,105190.0,105170.0,0.4026263]
["bitfinex-derivatives","BTCF0:USTF0",1737698543033,0.17357794,105180.0,105170.0,0.3698263]
["bitfinex-derivatives","BTCF0:USTF0",1737698543335,0.08678897,105180.0,105170.0,0.3774263]
["bitfinex-derivatives","BTCF0:USTF0",1737698543840,0.17357794,105180.0,105170.0,0.3774263]
["bitfinex-derivatives","BTCF0:USTF0",1737698544034,0.72457394,105180.0,105150.0,0.6174739]
["bitfinex-derivatives","BTCF0:USTF0",1737698544343,0.08678897,105160.0,105150.0,0.8077249]
["bitfinex-derivatives","BTCF0:USTF0",1737698544733,0.19258897,105170.0,105150.0,0.6174739]
["bitfinex-derivatives","BTCF0:USTF0",1737698544930,0.00014273,105180.0,105170.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737698545138,0.00014273,105180.0,105170.0,0.63780297]
["bitfinex-derivatives","BTCF0:USTF0",1737698545336,0.00014273,105180.0,105170.0,0.64224297]
["bitfinex-derivatives","BTCF0:USTF0",1737698545939,0.00014273,105180.0,105170.0,0.555454]
["bitfinex-derivatives","BTCF0:USTF0",1737698546135,0.0869317,105180.0,105170.0,0.555454]
["bitfinex-derivatives","BTCF0:USTF0",1737698546536,0.0879317,105180.0,105170.0,0.555454]
["bitfinex-derivatives","BTCF0:USTF0",1737698546738,0.1212317,105180.0,105170.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1737698546939,0.1212317,105180.0,105170.0,0.555454]
["bitfinex-derivatives","BTCF0:USTF0",1737698547132,0.1202317,105180.0,105170.0,0.555454]
["bitfinex-derivatives","BTCF0:USTF0",1737698548143,0.00014273,105180.0,105170.0,0.555454]
["bitfinex-derivatives","BTCF0:USTF0",1737698548542,0.0869317,105180.0,105170.0,0.556454]
["bitfinex-derivatives","BTCF0:USTF0",1737698548740,0.0879317,105180.0,105170.0,0.556454]
["bitfinex-derivatives","BTCF0:USTF0",1737698549344,0.20692067,105180.0,105170.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1737698549638,0.39811667,105180.0,105170.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1737698549840,0.39811667,105180.0,105170.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1737698550030,0.42971667,105180.0,105170.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1737698550436,0.42971667,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698550639,0.23952067,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698550839,0.30750297,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698551340,0.30750297,105170.0,105160.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1737698551341,0.11728897,105170.0,105160.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1737698551546,0.11728897,105170.0,105160.0,0.555473]
["bitfinex-derivatives","BTCF0:USTF0",1737698551745,0.1191317,105180.0,105160.0,0.555473]
["bitfinex-derivatives","BTCF0:USTF0",1737698551952,0.2968979,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698552244,0.30913489,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698552644,0.30713489,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698552846,0.49733089,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698553051,0.94491986,105180.0,105160.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1737698553235,0.08678897,105170.0,105160.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1737698553440,0.11888897,105170.0,105160.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1737698553640,0.31110297,105170.0,105160.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1737698554249,0.66990297,105170.0,105150.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737698554546,0.08678897,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698555142,0.08678897,105160.0,105150.0,0.551051]
["bitfinex-derivatives","BTCF0:USTF0",1737698555342,0.08678897,105160.0,105150.0,0.555491]
["bitfinex-derivatives","BTCF0:USTF0",1737698555732,0.22768897,105170.0,105150.0,0.563091]
["bitfinex-derivatives","BTCF0:USTF0",1737698555933,0.22668897,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698556343,0.22468897,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698556535,0.22668897,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698557033,0.41790297,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698557649,0.46145534,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698558949,0.46145534,105170.0,105150.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1737698559153,0.13034134,105160.0,105150.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1737698560045,0.32057434,105160.0,105150.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1737698560850,0.32057434,105160.0,105150.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1737698561644,0.32057434,105160.0,105150.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1737698561846,0.35087434,105160.0,105150.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1737698562250,0.71167434,105160.0,105150.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1737698562641,0.84201568,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698562842,0.71167434,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698563047,0.35087434,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698563249,0.48121568,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698563443,0.190268,105150.0,105130.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1737698563645,0.32061034,105140.0,105130.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1737698563842,0.32061034,105140.0,105130.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1737698564044,0.81931034,105140.0,105130.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1737698565253,0.81931034,105140.0,105130.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1737698565552,0.45851034,105140.0,105130.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1737698566646,0.45951034,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698567250,0.82031034,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698567637,0.45951034,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698567855,0.82031034,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698568155,0.45951034,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698568347,0.43920264,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698569849,0.80000264,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698570245,0.84763919,105140.0,105110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737698570453,0.190323,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737698570753,0.68146434,105110.0,105100.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737698570955,0.71276434,105110.0,105100.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737698571453,0.71276434,105110.0,105100.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737698572047,0.35196434,105110.0,105100.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737698572249,0.35196434,105110.0,105100.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737698572449,0.71476434,105110.0,105100.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737698572656,0.35396434,105110.0,105100.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737698573359,0.35896434,105110.0,105100.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737698573561,0.35396434,105110.0,105100.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737698573769,0.35896434,105110.0,105100.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737698574569,0.35896434,105110.0,105100.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1737698574760,0.11284,105110.0,105100.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1737698574967,0.28304058,105110.0,105100.0,0.652741]
["bitfinex-derivatives","BTCF0:USTF0",1737698575267,0.29434147,105110.0,105100.0,0.652741]
["bitfinex-derivatives","BTCF0:USTF0",1737698575657,0.18850147,105110.0,105100.0,0.652741]
["bitfinex-derivatives","BTCF0:USTF0",1737698576463,0.01830089,105110.0,105100.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1737698576667,0.33896523,105110.0,105100.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1737698576857,0.20862389,105110.0,105100.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1737698577370,0.01830089,105110.0,105100.0,0.652741]
["bitfinex-derivatives","BTCF0:USTF0",1737698577862,0.01830089,105110.0,105100.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1737698578062,0.44484523,105110.0,105100.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1737698578566,0.44484523,105110.0,105100.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1737698578865,0.55830169,105110.0,105100.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1737698579961,0.55830169,105110.0,105100.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737698580357,0.91910169,105110.0,105100.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737698580959,0.190341,105100.0,105090.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737698581160,0.55504134,105100.0,105080.0,0.42016136]
["bitfinex-derivatives","BTCF0:USTF0",1737698581464,0.68150034,105090.0,105080.0,0.02045136]
["bitfinex-derivatives","BTCF0:USTF0",1737698581662,0.32070034,105090.0,105080.0,0.02045136]
["bitfinex-derivatives","BTCF0:USTF0",1737698583868,0.36443084,105090.0,105080.0,0.02045136]
["bitfinex-derivatives","BTCF0:USTF0",1737698585067,0.190377,105080.0,105070.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737698585368,0.190395,105070.0,105060.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737698585665,0.38331092,105070.0,105060.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737698586170,0.38331092,105070.0,105060.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737698586360,0.38331092,105070.0,105060.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1737698586561,0.38331092,105070.0,105060.0,0.43101]
["bitfinex-derivatives","BTCF0:USTF0",1737698587059,0.19391592,105070.0,105060.0,0.43101]
["bitfinex-derivatives","BTCF0:USTF0",1737698587259,0.19391592,105070.0,105060.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1737698588670,0.19291592,105070.0,105060.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1737698588966,0.19291592,105070.0,105060.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1737698589169,0.10588,105070.0,105060.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1737698589558,0.27756265,105080.0,105060.0,0.589123]
["bitfinex-derivatives","BTCF0:USTF0",1737698589759,0.38344265,105080.0,105070.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737698590166,0.38344265,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698590364,0.190395,105070.0,105060.0,0.03847861]
["bitfinex-derivatives","BTCF0:USTF0",1737698590566,0.63823092,105070.0,105060.0,0.03847861]
["bitfinex-derivatives","BTCF0:USTF0",1737698590767,0.78606684,105070.0,105060.0,0.03847861]
["bitfinex-derivatives","BTCF0:USTF0",1737698590954,0.78606684,105070.0,105060.0,0.03086861]
["bitfinex-derivatives","BTCF0:USTF0",1737698591159,0.78606684,105070.0,105060.0,0.00056861]
["bitfinex-derivatives","BTCF0:USTF0",1737698591672,0.190413,105060.0,105050.0,0.36222777]
["bitfinex-derivatives","BTCF0:USTF0",1737698591861,0.36448484,105060.0,105050.0,0.36222777]
["bitfinex-derivatives","BTCF0:USTF0",1737698592266,0.36448484,105060.0,105050.0,0.36983777]
["bitfinex-derivatives","BTCF0:USTF0",1737698592668,0.72528484,105060.0,105050.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737698592866,0.72728484,105060.0,105050.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737698593262,0.190445,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698593456,0.08703592,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698594370,0.27748492,105040.0,105030.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1737698594561,0.27748492,105040.0,105030.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1737698594763,0.38336492,105040.0,105030.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1737698595970,0.38336492,105040.0,105030.0,0.559877]
["bitfinex-derivatives","BTCF0:USTF0",1737698595971,0.10688,105040.0,105030.0,0.559877]
["bitfinex-derivatives","BTCF0:USTF0",1737698596171,0.001,105040.0,105030.0,0.64691292]
["bitfinex-derivatives","BTCF0:USTF0",1737698596376,0.00014273,105050.0,105030.0,0.64691292]
["bitfinex-derivatives","BTCF0:USTF0",1737698596575,0.00014273,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698596873,0.27760965,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698597461,0.27760965,105050.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698597462,0.190485,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698597664,0.19295592,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698598364,0.55375592,105020.0,105000.0,0.52462826]
["bitfinex-derivatives","BTCF0:USTF0",1737698598567,0.08703592,105010.0,105000.0,0.52462826]
["bitfinex-derivatives","BTCF0:USTF0",1737698598885,0.29641,105020.0,105000.0,0.52462826]
["bitfinex-derivatives","BTCF0:USTF0",1737698598886,0.38344592,105020.0,105000.0,0.53223826]
["bitfinex-derivatives","BTCF0:USTF0",1737698599087,0.38344592,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698599382,0.29641,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698599570,0.29641,105020.0,105010.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737698599776,0.10592,105020.0,105010.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737698600170,0.10592,105020.0,105010.0,0.583003]
["bitfinex-derivatives","BTCF0:USTF0",1737698600569,0.10592,105020.0,105010.0,0.582003]
["bitfinex-derivatives","BTCF0:USTF0",1737698601378,0.10592,105020.0,105010.0,0.583003]
["bitfinex-derivatives","BTCF0:USTF0",1737698601570,0.08520027,105030.0,105010.0,0.583003]
["bitfinex-derivatives","BTCF0:USTF0",1737698601773,0.08520027,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698601971,0.08520027,105030.0,105020.0,0.551285]
["bitfinex-derivatives","BTCF0:USTF0",1737698602878,0.08620027,105030.0,105020.0,0.551285]
["bitfinex-derivatives","BTCF0:USTF0",1737698603281,0.00114273,105030.0,105020.0,0.98195525]
["bitfinex-derivatives","BTCF0:USTF0",1737698603482,0.59701754,105040.0,105020.0,0.98195525]
["bitfinex-derivatives","BTCF0:USTF0",1737698603483,0.59701754,105040.0,105030.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737698603781,0.59701754,105040.0,105030.0,0.583567]
["bitfinex-derivatives","BTCF0:USTF0",1737698604865,0.60201754,105040.0,105030.0,0.583567]
["bitfinex-derivatives","BTCF0:USTF0",1737698605287,0.92313679,105040.0,105030.0,0.07099967]
["bitfinex-derivatives","BTCF0:USTF0",1737698605482,1.28393679,105040.0,105030.0,0.07099967]
["bitfinex-derivatives","BTCF0:USTF0",1737698605979,1.28593679,105040.0,105030.0,0.07099967]
["bitfinex-derivatives","BTCF0:USTF0",1737698606280,1.28593679,105040.0,105030.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737698606472,1.20087925,105040.0,105030.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737698606673,1.23247925,105040.0,105030.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737698607272,1.23247925,105040.0,105020.0,0.39164273]
["bitfinex-derivatives","BTCF0:USTF0",1737698607468,1.23247925,105040.0,105020.0,0.58212773]
["bitfinex-derivatives","BTCF0:USTF0",1737698607669,0.709409,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698608074,0.51896,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698608281,0.51896,105040.0,105030.0,0.37568529]
["bitfinex-derivatives","BTCF0:USTF0",1737698609984,0.51896,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698610170,0.007,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698610375,0.32811925,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698610982,0.44183558,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698611182,0.52712283,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698611486,0.52712283,105040.0,105020.0,0.58212773]
["bitfinex-derivatives","BTCF0:USTF0",1737698611683,0.53812697,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698612579,0.53612697,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698612775,0.53812697,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698613377,0.40745672,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698613779,0.53812697,105040.0,105020.0,0.58212773]
["bitfinex-derivatives","BTCF0:USTF0",1737698613977,0.32113725,105030.0,105020.0,0.03084273]
["bitfinex-derivatives","BTCF0:USTF0",1737698614379,0.190467,105030.0,105020.0,0.03084273]
["bitfinex-derivatives","BTCF0:USTF0",1737698614586,0.46432188,105040.0,105020.0,0.58212773]
["bitfinex-derivatives","BTCF0:USTF0",1737698614786,0.59499213,105040.0,105020.0,0.58212773]
["bitfinex-derivatives","BTCF0:USTF0",1737698614978,0.46432188,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698615178,0.25786174,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698615977,0.197449,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698618077,0.45366779,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698618893,0.45366779,105040.0,105030.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737698619088,0.26321879,105040.0,105030.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737698620389,0.45366779,105040.0,105030.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737698620888,0.58433804,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698621694,0.54075723,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698622176,0.42688221,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698623488,0.28453844,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698623691,0.190467,105030.0,105020.0,0.58212573]
["bitfinex-derivatives","BTCF0:USTF0",1737698624983,0.191467,105030.0,105020.0,0.58212573]
["bitfinex-derivatives","BTCF0:USTF0",1737698625376,0.193467,105030.0,105020.0,0.58212573]
["bitfinex-derivatives","BTCF0:USTF0",1737698627081,0.28055644,105030.0,105020.0,0.39164273]
["bitfinex-derivatives","BTCF0:USTF0",1737698627278,0.28055644,105030.0,105020.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698627589,0.32246322,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698628889,0.49355867,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698630799,0.94144811,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698631489,0.40646923,105030.0,105020.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698631991,0.49355867,105030.0,105020.0,0.55142773]
["bitfinex-derivatives","BTCF0:USTF0",1737698632291,0.40646923,105030.0,105020.0,0.55142773]
["bitfinex-derivatives","BTCF0:USTF0",1737698632888,0.23537378,105030.0,105020.0,0.55142773]
["bitfinex-derivatives","BTCF0:USTF0",1737698633082,0.32246322,105030.0,105020.0,0.55142773]
["bitfinex-derivatives","BTCF0:USTF0",1737698633294,0.23537378,105030.0,105020.0,0.55142773]
["bitfinex-derivatives","BTCF0:USTF0",1737698633489,0.23537378,105030.0,105020.0,0.58232773]
["bitfinex-derivatives","BTCF0:USTF0",1737698633490,0.003,105030.0,105020.0,0.58232773]
["bitfinex-derivatives","BTCF0:USTF0",1737698633804,0.003,105030.0,105020.0,0.61452773]
["bitfinex-derivatives","BTCF0:USTF0",1737698635191,0.193467,105030.0,105020.0,0.61452773]
["bitfinex-derivatives","BTCF0:USTF0",1737698636494,0.33610815,105030.0,105020.0,0.61452773]
["bitfinex-derivatives","BTCF0:USTF0",1737698639398,0.33610815,105030.0,105020.0,0.58232773]
["bitfinex-derivatives","BTCF0:USTF0",1737698640098,0.36465642,105030.0,105020.0,0.58232773]
["bitfinex-derivatives","BTCF0:USTF0",1737698642696,0.36465642,105030.0,105020.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698642905,0.36465642,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698642906,0.48204586,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698643093,0.48204586,105030.0,105020.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698643708,0.31085644,105030.0,105020.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698644003,0.75874588,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698644406,0.27758344,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698644715,0.30938344,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698644918,0.34118344,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698646007,0.34118344,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698647807,0.254094,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698650417,0.34118344,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698650916,0.5122899,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698651118,0.42520046,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698651306,0.5122899,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698651812,0.52292553,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698652008,0.43583609,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698652209,0.52292553,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698653215,0.43583609,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698656217,0.52292553,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698657422,0.88372553,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698657715,0.69323153,105020.0,105000.0,0.10142826]
["bitfinex-derivatives","BTCF0:USTF0",1737698657906,0.63839244,105010.0,105000.0,0.10142826]
["bitfinex-derivatives","BTCF0:USTF0",1737698658322,0.63839244,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737698659113,0.63939244,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737698659722,0.44888944,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698659920,0.190539,104990.0,104980.0,0.39899991]
["bitfinex-derivatives","BTCF0:USTF0",1737698660106,0.27762844,104990.0,104980.0,0.39899991]
["bitfinex-derivatives","BTCF0:USTF0",1737698660307,0.80988844,104990.0,104980.0,0.39899991]
["bitfinex-derivatives","BTCF0:USTF0",1737698661218,0.81088844,104990.0,104980.0,0.39899991]
["bitfinex-derivatives","BTCF0:USTF0",1737698661419,0.81088844,104990.0,104980.0,0.1867926]
["bitfinex-derivatives","BTCF0:USTF0",1737698661420,0.70492844,104990.0,104980.0,0.1867926]
["bitfinex-derivatives","BTCF0:USTF0",1737698661613,0.45008844,104990.0,104980.0,0.5475926]
["bitfinex-derivatives","BTCF0:USTF0",1737698662013,0.45008844,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698662216,0.44908844,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698663107,0.296499,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698663325,0.296499,104990.0,104980.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737698663921,0.38358844,104990.0,104980.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737698664227,0.39420573,104990.0,104980.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737698664925,0.39420573,104990.0,104980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737698665424,0.39420573,104990.0,104980.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737698666120,0.53647862,104990.0,104980.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737698666417,0.44938918,104990.0,104980.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737698668126,0.44938918,104990.0,104980.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737698668528,0.33281189,104990.0,104980.0,0.51228944]
["bitfinex-derivatives","BTCF0:USTF0",1737698668730,0.14227289,104990.0,104980.0,0.70284744]
["bitfinex-derivatives","BTCF0:USTF0",1737698669231,0.14227289,104990.0,104980.0,0.615758]
["bitfinex-derivatives","BTCF0:USTF0",1737698669627,0.11379031,104990.0,104980.0,0.615758]
["bitfinex-derivatives","BTCF0:USTF0",1737698669825,0.11379031,104990.0,104980.0,0.70284744]
["bitfinex-derivatives","BTCF0:USTF0",1737698670029,0.50404708,105000.0,104990.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737698670030,0.31352208,105000.0,104990.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737698670227,0.91288279,105030.0,105010.0,0.19049]
["bitfinex-derivatives","BTCF0:USTF0",1737698670430,0.91288279,105030.0,105020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737698670927,0.91288279,105030.0,105020.0,0.944685]
["bitfinex-derivatives","BTCF0:USTF0",1737698671138,0.99997223,105030.0,105020.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1737698671625,0.91288279,105030.0,105020.0,0.944685]
["bitfinex-derivatives","BTCF0:USTF0",1737698671938,0.92188279,105030.0,105020.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1737698672452,0.91288279,105030.0,105020.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1737698672638,0.91488279,105030.0,105020.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1737698672948,0.91488279,105030.0,105020.0,0.944685]
["bitfinex-derivatives","BTCF0:USTF0",1737698673148,0.91488279,105030.0,105020.0,1.007185]
["bitfinex-derivatives","BTCF0:USTF0",1737698673550,0.80160312,105030.0,105020.0,1.007185]
["bitfinex-derivatives","BTCF0:USTF0",1737698673735,0.79107969,105030.0,105020.0,1.007185]
["bitfinex-derivatives","BTCF0:USTF0",1737698673937,0.00014273,105040.0,105020.0,1.20378944]
["bitfinex-derivatives","BTCF0:USTF0",1737698674237,0.190417,105060.0,105040.0,0.190433]
["bitfinex-derivatives","BTCF0:USTF0",1737698674445,0.190417,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698674647,0.27750644,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698674845,0.27750644,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698674846,0.190444,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698675047,0.27752044,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698675234,0.11838944,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698675440,0.30882044,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698676240,0.31082044,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698677139,0.223731,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698677549,0.31082044,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698678255,0.228731,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698678451,0.197431,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698679142,0.20799884,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698681047,0.20799884,105050.0,105040.0,0.80868944]
["bitfinex-derivatives","BTCF0:USTF0",1737698681241,0.197431,105050.0,105040.0,0.912049]
["bitfinex-derivatives","BTCF0:USTF0",1737698682048,0.28452044,105050.0,105040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737698683659,0.197431,105050.0,105040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737698684066,0.197431,105050.0,105040.0,0.73350651]
["bitfinex-derivatives","BTCF0:USTF0",1737698684358,0.28452044,105050.0,105040.0,0.73350651]
["bitfinex-derivatives","BTCF0:USTF0",1737698684864,0.19045,105040.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698685049,0.37163944,105040.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698686051,0.37263944,105040.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698686253,0.37463944,105040.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698688546,0.28755,105040.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698689562,0.37463944,105040.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698690153,0.28755,105040.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698690758,0.29794351,105040.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698693956,0.25445,105040.0,105030.0,0.55141073]
["bitfinex-derivatives","BTCF0:USTF0",1737698694367,0.22385,105040.0,105030.0,0.55141073]
["bitfinex-derivatives","BTCF0:USTF0",1737698695753,0.22385,105040.0,105030.0,0.91221073]
["bitfinex-derivatives","BTCF0:USTF0",1737698700449,0.003,105040.0,105030.0,0.99930017]
["bitfinex-derivatives","BTCF0:USTF0",1737698701059,0.003,105040.0,105030.0,0.91221073]
["bitfinex-derivatives","BTCF0:USTF0",1737698701258,0.003,105040.0,105030.0,0.72174273]
["bitfinex-derivatives","BTCF0:USTF0",1737698701259,0.28053944,105040.0,105030.0,0.72174273]
["bitfinex-derivatives","BTCF0:USTF0",1737698701555,0.28053944,105040.0,105030.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698702166,0.64133944,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698702460,0.64133944,105040.0,105010.0,0.53322806]
["bitfinex-derivatives","BTCF0:USTF0",1737698702461,0.53797888,105040.0,105010.0,0.53322806]
["bitfinex-derivatives","BTCF0:USTF0",1737698702667,0.27757544,105020.0,105010.0,0.17242806]
["bitfinex-derivatives","BTCF0:USTF0",1737698702859,0.63837544,105020.0,105010.0,0.17242806]
["bitfinex-derivatives","BTCF0:USTF0",1737698703059,0.67017544,105020.0,105010.0,0.17242806]
["bitfinex-derivatives","BTCF0:USTF0",1737698703655,0.67017544,105020.0,105000.0,0.28499993]
["bitfinex-derivatives","BTCF0:USTF0",1737698703656,0.47968944,105020.0,105000.0,0.28499993]
["bitfinex-derivatives","BTCF0:USTF0",1737698703855,0.63839344,105010.0,105000.0,0.27340941]
["bitfinex-derivatives","BTCF0:USTF0",1737698704063,0.190522,105000.0,104990.0,0.72272108]
["bitfinex-derivatives","BTCF0:USTF0",1737698704271,0.75760088,105000.0,104990.0,0.72272108]
["bitfinex-derivatives","BTCF0:USTF0",1737698704561,0.75760088,105000.0,104990.0,0.34199992]
["bitfinex-derivatives","BTCF0:USTF0",1737698704965,0.39680088,105000.0,104990.0,0.34199992]
["bitfinex-derivatives","BTCF0:USTF0",1737698705668,0.67051144,105000.0,104990.0,0.34399992]
["bitfinex-derivatives","BTCF0:USTF0",1737698706171,0.30971144,105000.0,104990.0,0.34399992]
["bitfinex-derivatives","BTCF0:USTF0",1737698707361,0.79050088,105000.0,104990.0,0.34399992]
["bitfinex-derivatives","BTCF0:USTF0",1737698707566,0.79050088,105000.0,104990.0,0.30772225]
["bitfinex-derivatives","BTCF0:USTF0",1737698707863,0.79050088,105000.0,104990.0,0.24610468]
["bitfinex-derivatives","BTCF0:USTF0",1737698708058,0.80072556,105000.0,104990.0,0.24610468]
["bitfinex-derivatives","BTCF0:USTF0",1737698708464,0.80072556,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737698709670,0.82519612,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737698710369,0.72176356,105000.0,104970.0,0.36222885]
["bitfinex-derivatives","BTCF0:USTF0",1737698710668,0.72176356,105000.0,104970.0,0.00142885]
["bitfinex-derivatives","BTCF0:USTF0",1737698710669,0.27764744,104980.0,104970.0,0.00142885]
["bitfinex-derivatives","BTCF0:USTF0",1737698710970,0.63844744,104980.0,104970.0,0.00142885]
["bitfinex-derivatives","BTCF0:USTF0",1737698711563,0.63844744,104980.0,104970.0,0.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1737698711965,0.27764744,104980.0,104970.0,0.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1737698712381,0.27864744,104980.0,104970.0,0.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1737698712567,0.191558,104980.0,104970.0,0.36522885]
["bitfinex-derivatives","BTCF0:USTF0",1737698712766,0.27864744,104980.0,104970.0,0.36522885]
["bitfinex-derivatives","BTCF0:USTF0",1737698712974,0.191558,104980.0,104970.0,0.36522885]
["bitfinex-derivatives","BTCF0:USTF0",1737698713382,0.27864744,104980.0,104970.0,0.36522885]
["bitfinex-derivatives","BTCF0:USTF0",1737698713576,0.27864744,104980.0,104970.0,0.00442885]
["bitfinex-derivatives","BTCF0:USTF0",1737698714671,0.191558,104980.0,104970.0,0.00342885]
["bitfinex-derivatives","BTCF0:USTF0",1737698714882,0.191558,104980.0,104970.0,0.36422885]
["bitfinex-derivatives","BTCF0:USTF0",1737698715177,0.20216256,104980.0,104970.0,0.36422885]
["bitfinex-derivatives","BTCF0:USTF0",1737698715372,0.20216256,104980.0,104970.0,0.00342885]
["bitfinex-derivatives","BTCF0:USTF0",1737698715768,0.289252,104980.0,104970.0,0.00342885]
["bitfinex-derivatives","BTCF0:USTF0",1737698716078,0.289252,104980.0,104970.0,0.36422885]
["bitfinex-derivatives","BTCF0:USTF0",1737698716275,0.289252,104980.0,104970.0,0.00342885]
["bitfinex-derivatives","BTCF0:USTF0",1737698716582,0.20216256,104980.0,104970.0,0.00342885]
["bitfinex-derivatives","BTCF0:USTF0",1737698717083,0.20216256,104980.0,104970.0,0.36422885]
["bitfinex-derivatives","BTCF0:USTF0",1737698717466,0.289252,104980.0,104970.0,0.36422885]
["bitfinex-derivatives","BTCF0:USTF0",1737698718180,0.20216256,104980.0,104970.0,0.36422885]
["bitfinex-derivatives","BTCF0:USTF0",1737698718476,0.20216256,104980.0,104970.0,0.37614362]
["bitfinex-derivatives","BTCF0:USTF0",1737698718667,0.289252,104980.0,104970.0,0.37614362]
["bitfinex-derivatives","BTCF0:USTF0",1737698718868,0.289252,104980.0,104970.0,0.01534362]
["bitfinex-derivatives","BTCF0:USTF0",1737698719068,0.289252,104980.0,104970.0,0.01534392]
["bitfinex-derivatives","BTCF0:USTF0",1737698720279,0.289252,104980.0,104970.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1737698720462,0.289252,104980.0,104970.0,0.01534422]
["bitfinex-derivatives","BTCF0:USTF0",1737698720888,0.289252,104980.0,104970.0,0.01534424]
["bitfinex-derivatives","BTCF0:USTF0",1737698721669,0.650052,104980.0,104970.0,0.00342885]
["bitfinex-derivatives","BTCF0:USTF0",1737698725384,0.650052,104980.0,104970.0,0.01832357]
["bitfinex-derivatives","BTCF0:USTF0",1737698726685,0.650052,104980.0,104970.0,0.01832358]
["bitfinex-derivatives","BTCF0:USTF0",1737698728370,0.650052,104980.0,104970.0,0.0421568]
["bitfinex-derivatives","BTCF0:USTF0",1737698729779,0.650052,104980.0,104970.0,0.04215747]
["bitfinex-derivatives","BTCF0:USTF0",1737698730778,0.650052,104980.0,104970.0,0.04215739]
["bitfinex-derivatives","BTCF0:USTF0",1737698731993,0.650052,104980.0,104970.0,0.04015739]
["bitfinex-derivatives","BTCF0:USTF0",1737698732479,0.45916886,104980.0,104970.0,0.4999621]
["bitfinex-derivatives","BTCF0:USTF0",1737698732679,0.45916886,104980.0,104970.0,0.49995661]
["bitfinex-derivatives","BTCF0:USTF0",1737698732879,0.45916886,104980.0,104970.0,0.41286717]
["bitfinex-derivatives","BTCF0:USTF0",1737698733280,0.45916886,104980.0,104970.0,0.05206717]
["bitfinex-derivatives","BTCF0:USTF0",1737698733480,0.45916886,104980.0,104970.0,0.01334375]
["bitfinex-derivatives","BTCF0:USTF0",1737698734086,0.45916886,104980.0,104970.0,0.37414375]
["bitfinex-derivatives","BTCF0:USTF0",1737698734882,0.5462583,104980.0,104970.0,0.01334375]
["bitfinex-derivatives","BTCF0:USTF0",1737698735390,0.5462583,104980.0,104970.0,0.00142885]
["bitfinex-derivatives","BTCF0:USTF0",1737698736082,0.43244753,104980.0,104970.0,0.00142885]
["bitfinex-derivatives","BTCF0:USTF0",1737698738897,0.290252,104980.0,104970.0,0.00142885]
["bitfinex-derivatives","BTCF0:USTF0",1737698739193,0.190595,104950.0,104940.0,0.22619858]
["bitfinex-derivatives","BTCF0:USTF0",1737698740186,0.190595,104950.0,104940.0,0.22819858]
["bitfinex-derivatives","BTCF0:USTF0",1737698740700,0.191595,104950.0,104940.0,0.22819858]
["bitfinex-derivatives","BTCF0:USTF0",1737698741596,0.191595,104950.0,104940.0,0.58899858]
["bitfinex-derivatives","BTCF0:USTF0",1737698741893,0.191595,104950.0,104940.0,0.22819858]
["bitfinex-derivatives","BTCF0:USTF0",1737698742093,0.191595,104950.0,104940.0,0.58899858]
["bitfinex-derivatives","BTCF0:USTF0",1737698742293,0.191595,104950.0,104940.0,0.22819858]
["bitfinex-derivatives","BTCF0:USTF0",1737698742502,0.27868444,104950.0,104940.0,0.22819858]
["bitfinex-derivatives","BTCF0:USTF0",1737698742995,0.27868444,104950.0,104940.0,0.58899858]
["bitfinex-derivatives","BTCF0:USTF0",1737698743200,0.27868444,104950.0,104940.0,0.22819858]
["bitfinex-derivatives","BTCF0:USTF0",1737698743390,0.42140388,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737698744793,0.89240388,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737698745799,0.90258798,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737698746596,0.79238798,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737698746800,0.90246798,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737698748708,0.93101187,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737698749596,0.57021187,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737698750408,0.93101187,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737698750595,0.48312243,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737698750797,0.37304243,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737698750997,0.37304243,104950.0,104940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737698752098,0.18244743,104950.0,104940.0,0.64051544]
["bitfinex-derivatives","BTCF0:USTF0",1737698752299,0.18244743,104950.0,104940.0,0.553426]
["bitfinex-derivatives","BTCF0:USTF0",1737698752907,0.17226333,104950.0,104940.0,0.64051544]
["bitfinex-derivatives","BTCF0:USTF0",1737698753506,0.17226333,104950.0,104940.0,0.553426]
["bitfinex-derivatives","BTCF0:USTF0",1737698753707,0.11495534,104950.0,104940.0,0.553426]
["bitfinex-derivatives","BTCF0:USTF0",1737698755300,0.11495534,104950.0,104940.0,0.64051544]
["bitfinex-derivatives","BTCF0:USTF0",1737698755611,0.11495534,104950.0,104940.0,0.65053257]
["bitfinex-derivatives","BTCF0:USTF0",1737698756310,0.11495534,104950.0,104940.0,0.95053257]
["bitfinex-derivatives","BTCF0:USTF0",1737698757205,0.001,104950.0,104940.0,0.95053257]
["bitfinex-derivatives","BTCF0:USTF0",1737698757606,0.00014273,104960.0,104950.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1737698757816,0.00014273,104960.0,104950.0,0.73618944]
["bitfinex-derivatives","BTCF0:USTF0",1737698758313,0.00014273,104960.0,104950.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1737698759007,0.00014273,104960.0,104950.0,0.73718944]
["bitfinex-derivatives","BTCF0:USTF0",1737698761013,7.3e-07,104960.0,104950.0,0.73718944]
["bitfinex-derivatives","BTCF0:USTF0",1737698761312,7.3e-07,104960.0,104950.0,1.07054502]
["bitfinex-derivatives","BTCF0:USTF0",1737698762011,0.17126333,104980.0,104970.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1737698762212,0.19961136,104990.0,104970.0,0.53497888]
["bitfinex-derivatives","BTCF0:USTF0",1737698762415,0.17085166,104990.0,104980.0,0.73133544]
["bitfinex-derivatives","BTCF0:USTF0",1737698763303,0.17585166,104990.0,104980.0,0.73133544]
["bitfinex-derivatives","BTCF0:USTF0",1737698763701,0.17585166,104990.0,104980.0,0.644246]
["bitfinex-derivatives","BTCF0:USTF0",1737698763906,0.17085166,104990.0,104980.0,0.644246]
["bitfinex-derivatives","BTCF0:USTF0",1737698764202,0.17585166,104990.0,104980.0,0.73133544]
["bitfinex-derivatives","BTCF0:USTF0",1737698765413,0.00014273,105000.0,104990.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1737698765605,0.00014273,105000.0,104990.0,0.63841744]
["bitfinex-derivatives","BTCF0:USTF0",1737698766610,7.3e-07,105000.0,104990.0,1.02550688]
["bitfinex-derivatives","BTCF0:USTF0",1737698766805,0.54456,105030.0,105020.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737698767000,0.54456,105030.0,105020.0,0.99917544]
["bitfinex-derivatives","BTCF0:USTF0",1737698767314,0.51236,105030.0,105020.0,0.99917544]
["bitfinex-derivatives","BTCF0:USTF0",1737698768108,0.07065306,105040.0,105020.0,0.99917544]
["bitfinex-derivatives","BTCF0:USTF0",1737698768417,0.07065306,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698768810,0.07065306,105040.0,105030.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737698769520,0.07165306,105040.0,105030.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737698770321,0.26209806,105040.0,105030.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737698773433,0.3491875,105040.0,105030.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737698773625,0.26209806,105040.0,105030.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737698774920,0.07165306,105040.0,105030.0,0.63835344]
["bitfinex-derivatives","BTCF0:USTF0",1737698775520,0.07165306,105040.0,105030.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737698775721,0.3491875,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698775921,0.26209806,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698778420,0.26209806,105040.0,105030.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737698784119,0.07165306,105040.0,105030.0,0.63835344]
["bitfinex-derivatives","BTCF0:USTF0",1737698784524,0.07165306,105040.0,105030.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737698785023,0.26208506,105040.0,105030.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737698786333,0.07165306,105040.0,105030.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737698787730,0.26208506,105040.0,105030.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737698788735,0.26208506,105040.0,105030.0,0.63835344]
["bitfinex-derivatives","BTCF0:USTF0",1737698789335,0.26208506,105040.0,105030.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737698789828,0.3491745,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698790230,0.3491745,105040.0,105020.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737698790733,0.3491745,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698792043,0.3481745,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698792341,0.3491745,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698796949,0.23178506,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698797139,0.37444615,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698797649,0.34424615,105040.0,105030.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1737698797844,0.34424615,105040.0,105030.0,0.58475]
["bitfinex-derivatives","BTCF0:USTF0",1737698799042,0.34424615,105040.0,105030.0,0.61685]
["bitfinex-derivatives","BTCF0:USTF0",1737698799340,0.15381415,105040.0,105030.0,0.70393944]
["bitfinex-derivatives","BTCF0:USTF0",1737698800134,0.34424615,105040.0,105030.0,0.61685]
["bitfinex-derivatives","BTCF0:USTF0",1737698801647,0.34424615,105040.0,105030.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1737698801837,0.37674615,105040.0,105030.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1737698802443,0.46383559,105040.0,105030.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1737698802837,0.46383559,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698803749,0.37674615,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698804140,0.46383559,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698804542,0.37674615,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698806547,0.46383559,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737698807139,0.46383559,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698808550,0.66198566,105040.0,105010.0,0.86922531]
["bitfinex-derivatives","BTCF0:USTF0",1737698808735,0.27755744,105020.0,105010.0,0.28714131]
["bitfinex-derivatives","BTCF0:USTF0",1737698809453,0.27755744,105020.0,105010.0,0.22634131]
["bitfinex-derivatives","BTCF0:USTF0",1737698809656,0.30855744,105020.0,105010.0,0.22634131]
["bitfinex-derivatives","BTCF0:USTF0",1737698809855,0.30955744,105020.0,105010.0,0.23134131]
["bitfinex-derivatives","BTCF0:USTF0",1737698810940,0.30955744,105020.0,105010.0,0.23434131]
["bitfinex-derivatives","BTCF0:USTF0",1737698811543,0.222468,105020.0,105010.0,0.23434131]
["bitfinex-derivatives","BTCF0:USTF0",1737698811855,0.191468,105020.0,105010.0,0.59514131]
["bitfinex-derivatives","BTCF0:USTF0",1737698812049,0.191468,105020.0,105010.0,0.74483075]
["bitfinex-derivatives","BTCF0:USTF0",1737698812356,0.001,105020.0,105010.0,0.93531675]
["bitfinex-derivatives","BTCF0:USTF0",1737698812652,0.17144316,105020.0,105010.0,0.70911817]
["bitfinex-derivatives","BTCF0:USTF0",1737698815552,0.08653096,105020.0,105010.0,0.70911817]
["bitfinex-derivatives","BTCF0:USTF0",1737698815954,0.08653096,105020.0,105010.0,0.71918881]
["bitfinex-derivatives","BTCF0:USTF0",1737698818057,0.08653096,105020.0,105010.0,0.62202873]
["bitfinex-derivatives","BTCF0:USTF0",1737698820852,0.08653096,105020.0,105010.0,0.61402873]
["bitfinex-derivatives","BTCF0:USTF0",1737698822152,0.27699896,105020.0,105010.0,0.58142873]
["bitfinex-derivatives","BTCF0:USTF0",1737698822347,0.3953884,105020.0,105010.0,0.58142873]
["bitfinex-derivatives","BTCF0:USTF0",1737698822548,0.3953884,105020.0,105010.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698823354,0.45240904,105020.0,105010.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698823757,0.81320904,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698824473,0.190504,105000.0,104990.0,0.51058153]
["bitfinex-derivatives","BTCF0:USTF0",1737698824654,0.72548288,105000.0,104990.0,0.51058153]
["bitfinex-derivatives","BTCF0:USTF0",1737698824965,0.63839344,105000.0,104990.0,0.51058153]
["bitfinex-derivatives","BTCF0:USTF0",1737698825855,0.63839344,105000.0,104990.0,0.51458153]
["bitfinex-derivatives","BTCF0:USTF0",1737698827852,0.8088366,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737698829155,0.81858577,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737698831955,0.79036506,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737698834664,0.42956506,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737698835161,0.60000822,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737698839567,0.32241478,105000.0,104990.0,0.45188944]
["bitfinex-derivatives","BTCF0:USTF0",1737698839754,0.32241478,105000.0,104990.0,0.67561144]
["bitfinex-derivatives","BTCF0:USTF0",1737698840065,0.15197162,105000.0,104990.0,0.67561144]
["bitfinex-derivatives","BTCF0:USTF0",1737698840271,0.14222245,105000.0,104990.0,0.67561144]
["bitfinex-derivatives","BTCF0:USTF0",1737698841759,0.17058589,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737698841959,0.17058589,105010.0,105000.0,0.66889344]
["bitfinex-derivatives","BTCF0:USTF0",1737698842961,0.17158589,105010.0,105000.0,0.66889344]
["bitfinex-derivatives","BTCF0:USTF0",1737698843467,0.20016762,105010.0,105000.0,0.66889344]
["bitfinex-derivatives","BTCF0:USTF0",1737698847375,0.00114273,105010.0,105000.0,0.581804]
["bitfinex-derivatives","BTCF0:USTF0",1737698848563,0.00114273,105010.0,105000.0,0.614204]
["bitfinex-derivatives","BTCF0:USTF0",1737698850173,0.00114273,105010.0,105000.0,0.70129344]
["bitfinex-derivatives","BTCF0:USTF0",1737698852664,0.19162873,105010.0,105000.0,0.614204]
["bitfinex-derivatives","BTCF0:USTF0",1737698852869,0.27871817,105010.0,105000.0,0.583704]
["bitfinex-derivatives","BTCF0:USTF0",1737698853372,0.22402873,105010.0,105000.0,0.551304]
["bitfinex-derivatives","BTCF0:USTF0",1737698853572,0.31111817,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698853765,0.37511817,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698853973,0.190522,104990.0,104980.0,0.07249459]
["bitfinex-derivatives","BTCF0:USTF0",1737698854181,0.63841144,104990.0,104980.0,0.04213276]
["bitfinex-derivatives","BTCF0:USTF0",1737698854479,0.190522,104990.0,104980.0,0.81967234]
["bitfinex-derivatives","BTCF0:USTF0",1737698854678,0.190522,104990.0,104980.0,0.62913134]
["bitfinex-derivatives","BTCF0:USTF0",1737698855368,0.190522,104990.0,104980.0,0.81967234]
["bitfinex-derivatives","BTCF0:USTF0",1737698855574,0.191522,104990.0,104980.0,0.81967234]
["bitfinex-derivatives","BTCF0:USTF0",1737698857286,0.001,104990.0,104980.0,0.81967234]
["bitfinex-derivatives","BTCF0:USTF0",1737698857584,0.11472851,104990.0,104980.0,0.551341]
["bitfinex-derivatives","BTCF0:USTF0",1737698857781,0.11472851,104990.0,104980.0,0.70213044]
["bitfinex-derivatives","BTCF0:USTF0",1737698858084,0.11472851,104990.0,104980.0,0.73223044]
["bitfinex-derivatives","BTCF0:USTF0",1737698860583,0.08537631,104990.0,104980.0,0.73223044]
["bitfinex-derivatives","BTCF0:USTF0",1737698860781,0.08537631,104990.0,104980.0,0.73623044]
["bitfinex-derivatives","BTCF0:USTF0",1737698864487,0.11372851,105000.0,104980.0,0.73623044]
["bitfinex-derivatives","BTCF0:USTF0",1737698864488,0.08537631,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737698864687,0.08537631,105000.0,104990.0,0.551322]
["bitfinex-derivatives","BTCF0:USTF0",1737698865482,0.27588031,105000.0,104990.0,0.551322]
["bitfinex-derivatives","BTCF0:USTF0",1737698866492,0.08537631,105000.0,104990.0,0.63841144]
["bitfinex-derivatives","BTCF0:USTF0",1737698866990,0.08637631,105000.0,104990.0,0.63841144]
["bitfinex-derivatives","BTCF0:USTF0",1737698867579,0.11472851,105000.0,104990.0,0.63841144]
["bitfinex-derivatives","BTCF0:USTF0",1737698874904,0.11472851,105000.0,104990.0,0.64813901]
["bitfinex-derivatives","BTCF0:USTF0",1737698875291,0.08646854,105000.0,104990.0,0.64813901]
["bitfinex-derivatives","BTCF0:USTF0",1737698877597,0.11387124,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737698877798,0.11387124,105010.0,105000.0,0.70249344]
["bitfinex-derivatives","BTCF0:USTF0",1737698878692,0.11387124,105010.0,105000.0,0.78958288]
["bitfinex-derivatives","BTCF0:USTF0",1737698879095,0.11787124,105010.0,105000.0,0.78958288]
["bitfinex-derivatives","BTCF0:USTF0",1737698879294,0.11887124,105010.0,105000.0,0.78958288]
["bitfinex-derivatives","BTCF0:USTF0",1737698879695,0.00514273,105010.0,105000.0,0.78958288]
["bitfinex-derivatives","BTCF0:USTF0",1737698880296,0.14244757,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737698880595,0.14244757,105020.0,105010.0,0.63837544]
["bitfinex-derivatives","BTCF0:USTF0",1737698881605,0.14944757,105020.0,105010.0,0.63937544]
["bitfinex-derivatives","BTCF0:USTF0",1737698882002,0.15144757,105020.0,105010.0,0.63937544]
["bitfinex-derivatives","BTCF0:USTF0",1737698885107,0.009,105020.0,105010.0,0.63937544]
["bitfinex-derivatives","BTCF0:USTF0",1737698886197,0.25655263,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737698886397,0.25655263,105030.0,105020.0,0.78604688]
["bitfinex-derivatives","BTCF0:USTF0",1737698886606,0.25655263,105030.0,105020.0,0.69895744]
["bitfinex-derivatives","BTCF0:USTF0",1737698886799,0.25655263,105030.0,105020.0,0.78604688]
["bitfinex-derivatives","BTCF0:USTF0",1737698887304,0.17044316,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737698887504,0.17044316,105040.0,105030.0,0.75622888]
["bitfinex-derivatives","BTCF0:USTF0",1737698889103,0.17944316,105040.0,105030.0,0.75722888]
["bitfinex-derivatives","BTCF0:USTF0",1737698889413,0.011,105040.0,105030.0,0.75722888]
["bitfinex-derivatives","BTCF0:USTF0",1737698890407,7.3e-07,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737698890596,7.3e-07,105050.0,105040.0,0.70092144]
["bitfinex-derivatives","BTCF0:USTF0",1737698891699,0.00200073,105050.0,105040.0,0.70092144]
["bitfinex-derivatives","BTCF0:USTF0",1737698896214,0.0329,105070.0,105050.0,0.08708944]
["bitfinex-derivatives","BTCF0:USTF0",1737698896419,0.0329,105070.0,105060.0,0.63828444]
["bitfinex-derivatives","BTCF0:USTF0",1737698896916,0.0329,105070.0,105060.0,0.99908444]
["bitfinex-derivatives","BTCF0:USTF0",1737698897421,0.0349,105070.0,105060.0,0.99908444]
["bitfinex-derivatives","BTCF0:USTF0",1737698898007,0.0329,105070.0,105060.0,0.99908444]
["bitfinex-derivatives","BTCF0:USTF0",1737698898209,0.0349,105070.0,105060.0,1.00008444]
["bitfinex-derivatives","BTCF0:USTF0",1737698900613,0.0349,105070.0,105060.0,1.00979113]
["bitfinex-derivatives","BTCF0:USTF0",1737698905329,0.0349,105070.0,105060.0,0.92270169]
["bitfinex-derivatives","BTCF0:USTF0",1737698905632,0.0349,105070.0,105060.0,1.00979113]
["bitfinex-derivatives","BTCF0:USTF0",1737698907529,0.0349,105070.0,105060.0,0.912995]
["bitfinex-derivatives","BTCF0:USTF0",1737698910032,0.0349,105070.0,105060.0,1.00008444]
["bitfinex-derivatives","BTCF0:USTF0",1737698911231,0.0349,105070.0,105060.0,0.912995]
["bitfinex-derivatives","BTCF0:USTF0",1737698911731,0.31236644,105070.0,105060.0,0.912995]
["bitfinex-derivatives","BTCF0:USTF0",1737698912327,0.225277,105070.0,105060.0,0.912995]
["bitfinex-derivatives","BTCF0:USTF0",1737698914732,0.0349,105070.0,105060.0,0.912995]
["bitfinex-derivatives","BTCF0:USTF0",1737698914927,0.0349,105070.0,105060.0,1.00008444]
["bitfinex-derivatives","BTCF0:USTF0",1737698916243,0.002,105070.0,105060.0,1.08717388]
["bitfinex-derivatives","BTCF0:USTF0",1737698916442,0.002,105070.0,105060.0,1.11767388]
["bitfinex-derivatives","BTCF0:USTF0",1737698916943,0.002,105070.0,105060.0,1.03058444]
["bitfinex-derivatives","BTCF0:USTF0",1737698918453,0.002,105070.0,105060.0,1.11767388]
["bitfinex-derivatives","BTCF0:USTF0",1737698918749,0.17058589,105080.0,105070.0,0.27746644]
["bitfinex-derivatives","BTCF0:USTF0",1737698918955,0.17058589,105080.0,105070.0,0.63826644]
["bitfinex-derivatives","BTCF0:USTF0",1737698919953,0.17358589,105080.0,105070.0,0.63826644]
["bitfinex-derivatives","BTCF0:USTF0",1737698920553,0.17358589,105080.0,105070.0,0.63926644]
["bitfinex-derivatives","BTCF0:USTF0",1737698921944,0.00314273,105080.0,105070.0,0.63926644]
["bitfinex-derivatives","BTCF0:USTF0",1737698923266,0.14256407,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737698923442,0.14256407,105090.0,105080.0,0.73224844]
["bitfinex-derivatives","BTCF0:USTF0",1737698924658,0.14256407,105090.0,105080.0,0.73324844]
["bitfinex-derivatives","BTCF0:USTF0",1737698925657,0.4561118,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737698927654,0.4561118,105100.0,105090.0,0.551141]
["bitfinex-derivatives","BTCF0:USTF0",1737698927862,0.4561118,105100.0,105090.0,0.552141]
["bitfinex-derivatives","BTCF0:USTF0",1737698928775,1.09432424,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698929667,0.73352424,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698929860,1.09432424,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698932863,0.95176017,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737698935169,1.14852661,105100.0,105070.0,0.55131673]
["bitfinex-derivatives","BTCF0:USTF0",1737698935371,0.27744844,105080.0,105070.0,0.55131673]
["bitfinex-derivatives","BTCF0:USTF0",1737698935861,0.30864844,105080.0,105070.0,0.55131673]
["bitfinex-derivatives","BTCF0:USTF0",1737698936457,0.30864844,105080.0,105070.0,0.55231673]
["bitfinex-derivatives","BTCF0:USTF0",1737698936659,0.66944844,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698936858,0.66944844,105080.0,105070.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698937061,0.66944844,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698942278,0.78968844,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698944570,0.79955466,105080.0,105070.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737698946170,0.78007669,105080.0,105050.0,0.551209]
["bitfinex-derivatives","BTCF0:USTF0",1737698946371,0.27748444,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698946876,0.30918444,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698947270,0.190414,105050.0,105040.0,0.551227]
["bitfinex-derivatives","BTCF0:USTF0",1737698947561,0.31030344,105050.0,105040.0,0.91216973]
["bitfinex-derivatives","BTCF0:USTF0",1737698948279,0.190414,105050.0,105040.0,0.91216973]
["bitfinex-derivatives","BTCF0:USTF0",1737698948472,0.30918844,105060.0,105040.0,0.91216973]
["bitfinex-derivatives","BTCF0:USTF0",1737698948673,0.190399,105060.0,105050.0,0.551214]
["bitfinex-derivatives","BTCF0:USTF0",1737698948971,0.190399,105060.0,105050.0,0.613014]
["bitfinex-derivatives","BTCF0:USTF0",1737698949367,0.190399,105060.0,105050.0,0.643014]
["bitfinex-derivatives","BTCF0:USTF0",1737698949969,0.41979533,105060.0,105050.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1737698950372,0.41979533,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698950566,0.45059533,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737698951172,0.190414,105050.0,105040.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737698951373,0.30880344,105050.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698951570,0.33970344,105050.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698953781,0.70050344,105050.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698953980,0.87138447,105050.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737698954973,0.76805991,105050.0,105010.0,0.613683]
["bitfinex-derivatives","BTCF0:USTF0",1737698955175,0.08708944,105020.0,105010.0,0.583383]
["bitfinex-derivatives","BTCF0:USTF0",1737698955481,0.27755744,105020.0,105010.0,0.583383]
["bitfinex-derivatives","BTCF0:USTF0",1737698956275,0.27755744,105020.0,105010.0,0.590383]
["bitfinex-derivatives","BTCF0:USTF0",1737698956783,0.190468,105020.0,105010.0,0.590383]
["bitfinex-derivatives","BTCF0:USTF0",1737698957093,0.33948517,105030.0,105010.0,0.590383]
["bitfinex-derivatives","BTCF0:USTF0",1737698957389,0.27768517,105030.0,105020.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737698957687,0.27768517,105030.0,105020.0,0.616368]
["bitfinex-derivatives","BTCF0:USTF0",1737698957876,0.00014273,105030.0,105020.0,0.616368]
["bitfinex-derivatives","BTCF0:USTF0",1737698958391,0.00014273,105030.0,105020.0,0.70345744]
["bitfinex-derivatives","BTCF0:USTF0",1737698958584,0.00014273,105030.0,105020.0,0.616368]
["bitfinex-derivatives","BTCF0:USTF0",1737698958787,0.11384697,105030.0,105020.0,0.619368]
["bitfinex-derivatives","BTCF0:USTF0",1737698958978,0.11384697,105030.0,105020.0,0.70645744]
["bitfinex-derivatives","BTCF0:USTF0",1737698959588,0.11384697,105030.0,105020.0,0.71045744]
["bitfinex-derivatives","BTCF0:USTF0",1737698960299,0.11384697,105030.0,105020.0,0.623368]
["bitfinex-derivatives","BTCF0:USTF0",1737698961405,0.00014273,105030.0,105020.0,0.623368]
["bitfinex-derivatives","BTCF0:USTF0",1737698964295,0.00014273,105030.0,105020.0,0.71045744]
["bitfinex-derivatives","BTCF0:USTF0",1737698964496,0.40065305,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737698964696,0.26527791,105050.0,105040.0,0.912032]
["bitfinex-derivatives","BTCF0:USTF0",1737698965088,0.34292398,105050.0,105040.0,0.974132]
["bitfinex-derivatives","BTCF0:USTF0",1737698965402,0.53333798,105050.0,105040.0,0.974132]
["bitfinex-derivatives","BTCF0:USTF0",1737698965598,0.34292398,105050.0,105040.0,0.974132]
["bitfinex-derivatives","BTCF0:USTF0",1737698966390,0.25583454,105050.0,105040.0,0.974132]
["bitfinex-derivatives","BTCF0:USTF0",1737698970394,0.34292398,105050.0,105040.0,0.974132]
["bitfinex-derivatives","BTCF0:USTF0",1737698970596,0.25583454,105050.0,105040.0,0.974132]
["bitfinex-derivatives","BTCF0:USTF0",1737698971495,0.53333798,105050.0,105040.0,0.974132]
["bitfinex-derivatives","BTCF0:USTF0",1737698972004,0.25583454,105050.0,105040.0,0.974132]
["bitfinex-derivatives","BTCF0:USTF0",1737698973704,0.25583454,105050.0,105040.0,1.06122144]
["bitfinex-derivatives","BTCF0:USTF0",1737698974807,0.11370424,105050.0,105040.0,1.06122144]
["bitfinex-derivatives","BTCF0:USTF0",1737698977395,0.11370424,105050.0,105040.0,0.974132]
["bitfinex-derivatives","BTCF0:USTF0",1737698978305,0.11370424,105050.0,105040.0,1.06122144]
["bitfinex-derivatives","BTCF0:USTF0",1737698978610,0.33266903,105060.0,105040.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1737698978611,0.30424297,105060.0,105040.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1737698978806,0.30424297,105060.0,105050.0,0.551214]
["bitfinex-derivatives","BTCF0:USTF0",1737698979197,0.11384697,105060.0,105050.0,0.551214]
["bitfinex-derivatives","BTCF0:USTF0",1737698981402,0.11384697,105060.0,105050.0,0.67090344]
["bitfinex-derivatives","BTCF0:USTF0",1737698983510,0.1421303,105070.0,105050.0,0.52351999]
["bitfinex-derivatives","BTCF0:USTF0",1737698983718,0.1421303,105070.0,105060.0,0.63828444]
["bitfinex-derivatives","BTCF0:USTF0",1737698985818,0.1421303,105070.0,105060.0,0.63928444]
["bitfinex-derivatives","BTCF0:USTF0",1737698987107,0.01000282,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737698987307,0.01000282,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1737698987815,0.01000282,105080.0,105070.0,0.63826644]
["bitfinex-derivatives","BTCF0:USTF0",1737698988015,0.01000282,105080.0,105070.0,0.70206644]
["bitfinex-derivatives","BTCF0:USTF0",1737698988207,0.01000282,105080.0,105070.0,0.70306644]
["bitfinex-derivatives","BTCF0:USTF0",1737698991417,0.01000282,105080.0,105070.0,0.615977]
["bitfinex-derivatives","BTCF0:USTF0",1737698993020,0.01000282,105080.0,105070.0,0.70306644]
["bitfinex-derivatives","BTCF0:USTF0",1737698994717,0.00014273,105080.0,105070.0,0.70306644]
["bitfinex-derivatives","BTCF0:USTF0",1737698994921,0.00014273,105080.0,105070.0,0.73376644]
["bitfinex-derivatives","BTCF0:USTF0",1737698996112,0.00014273,105080.0,105070.0,0.552177]
["bitfinex-derivatives","BTCF0:USTF0",1737698996316,0.03114273,105080.0,105070.0,0.552177]
["bitfinex-derivatives","BTCF0:USTF0",1737698999422,0.04098096,105080.0,105070.0,0.552177]
["bitfinex-derivatives","BTCF0:USTF0",1737698999619,0.1280704,105080.0,105060.0,0.17004488]
["bitfinex-derivatives","BTCF0:USTF0",1737698999821,0.65397888,105070.0,105040.0,0.37289971]
["bitfinex-derivatives","BTCF0:USTF0",1737699000032,0.80868944,105050.0,105030.0,0.18186324]
["bitfinex-derivatives","BTCF0:USTF0",1737699000330,0.63832144,105040.0,105030.0,0.18186324]
["bitfinex-derivatives","BTCF0:USTF0",1737699000932,0.19045,105030.0,105020.0,0.0015707]
["bitfinex-derivatives","BTCF0:USTF0",1737699001127,0.63833944,105030.0,105020.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1737699001519,0.08708944,105030.0,105020.0,0.5528387]
["bitfinex-derivatives","BTCF0:USTF0",1737699001928,0.08708944,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699002129,0.44788944,105040.0,105030.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1737699002429,0.08708944,105040.0,105030.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1737699003222,0.08708944,105040.0,105030.0,0.61355]
["bitfinex-derivatives","BTCF0:USTF0",1737699003426,0.09680898,105040.0,105030.0,0.61355]
["bitfinex-derivatives","BTCF0:USTF0",1737699003822,0.09680898,105040.0,105030.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1737699004621,0.09680898,105040.0,105030.0,0.61355]
["bitfinex-derivatives","BTCF0:USTF0",1737699005133,0.23893928,105040.0,105030.0,0.61355]
["bitfinex-derivatives","BTCF0:USTF0",1737699005825,0.59973928,105040.0,105030.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1737699006051,0.79017128,105040.0,105030.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1737699006819,0.59973928,105040.0,105030.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1737699007033,0.23893928,105040.0,105030.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1737699008535,0.1421303,105040.0,105030.0,0.61355]
["bitfinex-derivatives","BTCF0:USTF0",1737699008731,0.1421303,105040.0,105030.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1737699010028,0.22921974,105040.0,105030.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1737699011629,0.41965174,105040.0,105030.0,0.28445]
["bitfinex-derivatives","BTCF0:USTF0",1737699011833,0.41965174,105040.0,105030.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1737699012035,0.78045174,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737699012745,0.72349866,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737699012933,0.36269866,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737699014041,0.36269866,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1737699015640,0.17226666,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1737699020640,0.08517722,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1737699022645,0.08517722,105040.0,105030.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1737699024043,0.08517722,105040.0,105030.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1737699024447,0.08517722,105040.0,105030.0,0.37673944]
["bitfinex-derivatives","BTCF0:USTF0",1737699024836,0.15190317,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737699025242,0.51270317,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737699025638,0.15190317,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737699026338,0.23899261,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737699027944,0.23999261,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737699029143,0.15290317,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737699029343,0.14327303,105050.0,105040.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1737699030233,0.14327303,105050.0,105040.0,0.63832144]
["bitfinex-derivatives","BTCF0:USTF0",1737699031644,0.31415406,105050.0,105040.0,0.63832144]
["bitfinex-derivatives","BTCF0:USTF0",1737699031844,0.17202376,105050.0,105040.0,0.63832144]
["bitfinex-derivatives","BTCF0:USTF0",1737699038838,0.14367476,105050.0,105040.0,0.63832144]
["bitfinex-derivatives","BTCF0:USTF0",1737699039240,0.14367476,105050.0,105040.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1737699039443,0.2307642,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737699039742,0.14367476,105050.0,105040.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1737699039949,0.14367476,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737699040750,0.14367476,105050.0,105040.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1737699040954,0.14367476,105050.0,105040.0,0.20531402]
["bitfinex-derivatives","BTCF0:USTF0",1737699041247,0.14367476,105050.0,105040.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1737699041448,0.14367476,105050.0,105040.0,0.56611402]
["bitfinex-derivatives","BTCF0:USTF0",1737699041846,0.14367476,105050.0,105040.0,0.65320332]
["bitfinex-derivatives","BTCF0:USTF0",1737699042843,0.31455579,105050.0,105040.0,0.56611388]
["bitfinex-derivatives","BTCF0:USTF0",1737699043851,0.31455579,105050.0,105040.0,0.20531388]
["bitfinex-derivatives","BTCF0:USTF0",1737699044845,0.31455579,105050.0,105040.0,0.56611388]
["bitfinex-derivatives","BTCF0:USTF0",1737699046351,0.14367476,105050.0,105040.0,0.56611388]
["bitfinex-derivatives","BTCF0:USTF0",1737699047138,0.14367476,105050.0,105040.0,0.20531388]
["bitfinex-derivatives","BTCF0:USTF0",1737699047336,0.14367476,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737699047550,0.14367476,105050.0,105040.0,0.20531423]
["bitfinex-derivatives","BTCF0:USTF0",1737699049245,0.14367476,105050.0,105040.0,0.56611423]
["bitfinex-derivatives","BTCF0:USTF0",1737699049553,0.14367476,105050.0,105040.0,0.56611404]
["bitfinex-derivatives","BTCF0:USTF0",1737699050050,0.17202376,105050.0,105040.0,0.58992491]
["bitfinex-derivatives","BTCF0:USTF0",1737699050253,0.17202376,105050.0,105040.0,0.67701435]
["bitfinex-derivatives","BTCF0:USTF0",1737699050952,0.17202376,105050.0,105040.0,0.65320348]
["bitfinex-derivatives","BTCF0:USTF0",1737699051652,0.17202376,105050.0,105040.0,0.65320308]
["bitfinex-derivatives","BTCF0:USTF0",1737699052449,0.17202376,105050.0,105040.0,0.56611364]
["bitfinex-derivatives","BTCF0:USTF0",1737699055649,0.17202376,105050.0,105040.0,0.5661139]
["bitfinex-derivatives","BTCF0:USTF0",1737699055951,0.17202376,105050.0,105040.0,0.6770142]
["bitfinex-derivatives","BTCF0:USTF0",1737699055952,0.07154576,105050.0,105040.0,0.6770142]
["bitfinex-derivatives","BTCF0:USTF0",1737699056144,0.04629237,105060.0,105050.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1737699056343,0.04629237,105060.0,105050.0,0.7727962]
["bitfinex-derivatives","BTCF0:USTF0",1737699056945,0.04629237,105060.0,105050.0,0.74898534]
["bitfinex-derivatives","BTCF0:USTF0",1737699057351,0.04629237,105060.0,105050.0,0.6618959]
["bitfinex-derivatives","BTCF0:USTF0",1737699057655,0.04729237,105060.0,105050.0,0.6618959]
["bitfinex-derivatives","BTCF0:USTF0",1737699057956,0.04729237,105060.0,105050.0,0.66189428]
["bitfinex-derivatives","BTCF0:USTF0",1737699058451,0.001,105060.0,105050.0,0.66189428]
["bitfinex-derivatives","BTCF0:USTF0",1737699061350,0.08808944,105060.0,105050.0,0.27019428]
["bitfinex-derivatives","BTCF0:USTF0",1737699061554,0.12028944,105060.0,105050.0,0.20529428]
["bitfinex-derivatives","BTCF0:USTF0",1737699061854,0.48108944,105060.0,105050.0,0.20529428]
["bitfinex-derivatives","BTCF0:USTF0",1737699062154,0.394,105060.0,105050.0,0.20529428]
["bitfinex-derivatives","BTCF0:USTF0",1737699062350,0.0332,105060.0,105050.0,0.56609428]
["bitfinex-derivatives","BTCF0:USTF0",1737699062850,0.001,105060.0,105050.0,0.65318372]
["bitfinex-derivatives","BTCF0:USTF0",1737699063052,0.001,105060.0,105050.0,0.71718372]
["bitfinex-derivatives","BTCF0:USTF0",1737699063243,0.001,105060.0,105050.0,0.74858377]
["bitfinex-derivatives","BTCF0:USTF0",1737699063445,0.001,105060.0,105050.0,0.66149433]
["bitfinex-derivatives","BTCF0:USTF0",1737699064255,0.001,105060.0,105050.0,0.74858377]
["bitfinex-derivatives","BTCF0:USTF0",1737699064455,0.10362009,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737699064641,0.42904543,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737699064848,0.42904543,105080.0,105070.0,0.68494677]
["bitfinex-derivatives","BTCF0:USTF0",1737699065353,0.42904543,105080.0,105070.0,0.71664677]
["bitfinex-derivatives","BTCF0:USTF0",1737699065949,0.40062712,105080.0,105070.0,0.71664677]
["bitfinex-derivatives","BTCF0:USTF0",1737699066145,0.19925312,105080.0,105070.0,0.71664677]
["bitfinex-derivatives","BTCF0:USTF0",1737699066352,0.48491316,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737699066546,0.48491316,105090.0,105080.0,0.65312877]
["bitfinex-derivatives","BTCF0:USTF0",1737699067155,0.1,105100.0,105080.0,0.58317739]
["bitfinex-derivatives","BTCF0:USTF0",1737699067459,0.31271992,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1737699067654,0.31271992,105110.0,105100.0,0.65309277]
["bitfinex-derivatives","BTCF0:USTF0",1737699069150,0.31271992,105110.0,105100.0,0.63921244]
["bitfinex-derivatives","BTCF0:USTF0",1737699069551,0.31271992,105110.0,105100.0,0.67111244]
["bitfinex-derivatives","BTCF0:USTF0",1737699070158,0.31271992,105110.0,105100.0,0.68598515]
["bitfinex-derivatives","BTCF0:USTF0",1737699070754,0.09499514,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737699070952,0.09499514,105120.0,105110.0,0.20517771]
["bitfinex-derivatives","BTCF0:USTF0",1737699071151,0.09499514,105120.0,105110.0,0.20517721]
["bitfinex-derivatives","BTCF0:USTF0",1737699071355,0.09499514,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737699072155,0.09499514,105120.0,105110.0,0.551105]
["bitfinex-derivatives","BTCF0:USTF0",1737699072354,0.09499514,105120.0,105110.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1737699075555,0.28528214,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699076060,0.73317158,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699076459,0.64608214,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699076864,0.28528214,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699077465,0.64608214,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699078068,0.73317158,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699079568,0.190323,105100.0,105090.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699079768,0.190365,105080.0,105060.0,0.7026324]
["bitfinex-derivatives","BTCF0:USTF0",1737699080070,0.63825444,105080.0,105060.0,0.7026324]
["bitfinex-derivatives","BTCF0:USTF0",1737699080261,0.63826644,105070.0,105060.0,0.5122374]
["bitfinex-derivatives","BTCF0:USTF0",1737699080455,0.551177,105070.0,105060.0,0.5122374]
["bitfinex-derivatives","BTCF0:USTF0",1737699082067,0.551177,105070.0,105050.0,0.63987246]
["bitfinex-derivatives","BTCF0:USTF0",1737699082657,0.63826644,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737699082862,0.551177,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737699083260,0.551177,105070.0,105050.0,0.64087246]
["bitfinex-derivatives","BTCF0:USTF0",1737699083573,0.552177,105070.0,105050.0,0.64087246]
["bitfinex-derivatives","BTCF0:USTF0",1737699083961,0.551177,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699084158,0.552177,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699084359,0.63926644,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699084876,0.63926644,105070.0,105050.0,0.00257002]
["bitfinex-derivatives","BTCF0:USTF0",1737699085065,0.75430644,105070.0,105050.0,0.00257002]
["bitfinex-derivatives","BTCF0:USTF0",1737699085265,0.3608,105060.0,105050.0,0.00257002]
["bitfinex-derivatives","BTCF0:USTF0",1737699085467,0.551195,105060.0,105050.0,0.00257002]
["bitfinex-derivatives","BTCF0:USTF0",1737699086365,0.551195,105060.0,105050.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1737699086566,0.19883618,105080.0,105050.0,0.5395489]
["bitfinex-derivatives","BTCF0:USTF0",1737699086770,0.19883618,105080.0,105070.0,0.27746644]
["bitfinex-derivatives","BTCF0:USTF0",1737699087073,0.19883618,105080.0,105070.0,0.63826644]
["bitfinex-derivatives","BTCF0:USTF0",1737699088661,0.08511021,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1737699088862,0.08511021,105080.0,105070.0,0.63826644]
["bitfinex-derivatives","BTCF0:USTF0",1737699089067,0.08911021,105080.0,105070.0,0.63826644]
["bitfinex-derivatives","BTCF0:USTF0",1737699089278,0.08911021,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1737699089668,0.08911021,105080.0,105070.0,0.63826644]
["bitfinex-derivatives","BTCF0:USTF0",1737699090281,0.08911021,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1737699091866,0.08911021,105080.0,105070.0,0.63826644]
["bitfinex-derivatives","BTCF0:USTF0",1737699094568,0.08911021,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1737699095876,0.00414273,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1737699098369,0.00414273,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737699098678,0.19450173,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737699099370,0.00414273,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737699099577,0.00414273,105080.0,105070.0,0.63826644]
["bitfinex-derivatives","BTCF0:USTF0",1737699099970,0.00414273,105080.0,105070.0,0.66916644]
["bitfinex-derivatives","BTCF0:USTF0",1737699100385,0.00414273,105080.0,105070.0,0.70196644]
["bitfinex-derivatives","BTCF0:USTF0",1737699106587,0.08911021,105080.0,105070.0,0.70196644]
["bitfinex-derivatives","BTCF0:USTF0",1737699110284,0.1178687,105080.0,105070.0,0.70196644]
["bitfinex-derivatives","BTCF0:USTF0",1737699111982,0.1178687,105080.0,105070.0,0.71126407]
["bitfinex-derivatives","BTCF0:USTF0",1737699112184,0.1148687,105080.0,105070.0,0.71126407]
["bitfinex-derivatives","BTCF0:USTF0",1737699118600,0.20039,105080.0,105070.0,0.71126407]
["bitfinex-derivatives","BTCF0:USTF0",1737699119993,0.20039,105080.0,105070.0,0.67016644]
["bitfinex-derivatives","BTCF0:USTF0",1737699120187,0.20039,105080.0,105070.0,0.583077]
["bitfinex-derivatives","BTCF0:USTF0",1737699121287,0.390749,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699121493,0.54053844,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699121691,0.57093844,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699121893,0.48541714,105080.0,105070.0,0.36186764]
["bitfinex-derivatives","BTCF0:USTF0",1737699122099,0.3983277,105080.0,105070.0,0.36186764]
["bitfinex-derivatives","BTCF0:USTF0",1737699125498,0.3983277,105080.0,105070.0,0.17149064]
["bitfinex-derivatives","BTCF0:USTF0",1737699125499,0.85475001,105080.0,105070.0,0.17149064]
["bitfinex-derivatives","BTCF0:USTF0",1737699126594,1.16684243,105080.0,105070.0,0.17149064]
["bitfinex-derivatives","BTCF0:USTF0",1737699126790,1.05311646,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699126990,1.16275746,105080.0,105060.0,0.17049064]
["bitfinex-derivatives","BTCF0:USTF0",1737699127197,1.16275746,105080.0,105050.0,0.22786322]
["bitfinex-derivatives","BTCF0:USTF0",1737699127198,0.190395,105060.0,105050.0,0.16334656]
["bitfinex-derivatives","BTCF0:USTF0",1737699127398,0.190414,105050.0,105040.0,0.62416974]
["bitfinex-derivatives","BTCF0:USTF0",1737699127592,0.70140344,105050.0,105040.0,0.62416974]
["bitfinex-derivatives","BTCF0:USTF0",1737699128201,0.614314,105050.0,105040.0,0.62416974]
["bitfinex-derivatives","BTCF0:USTF0",1737699128408,0.0631,105050.0,105040.0,0.90169118]
["bitfinex-derivatives","BTCF0:USTF0",1737699128703,0.0309,105050.0,105040.0,0.90169118]
["bitfinex-derivatives","BTCF0:USTF0",1737699128999,0.0309,105050.0,105040.0,0.81960174]
["bitfinex-derivatives","BTCF0:USTF0",1737699129602,0.0309,105050.0,105040.0,0.82260174]
["bitfinex-derivatives","BTCF0:USTF0",1737699130099,0.0635,105050.0,105040.0,0.82260174]
["bitfinex-derivatives","BTCF0:USTF0",1737699130695,0.0635,105050.0,105040.0,0.90969118]
["bitfinex-derivatives","BTCF0:USTF0",1737699130896,0.0309,105050.0,105040.0,0.90969118]
["bitfinex-derivatives","BTCF0:USTF0",1737699131808,0.17873957,105060.0,105050.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1737699132007,0.17873957,105060.0,105050.0,0.66980344]
["bitfinex-derivatives","BTCF0:USTF0",1737699132707,0.17007769,105060.0,105050.0,0.66980344]
["bitfinex-derivatives","BTCF0:USTF0",1737699134106,0.17107769,105060.0,105050.0,0.67080344]
["bitfinex-derivatives","BTCF0:USTF0",1737699135101,6.9e-07,105060.0,105050.0,0.75789288]
["bitfinex-derivatives","BTCF0:USTF0",1737699135305,0.0332,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737699135502,0.02289539,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737699135701,1.10789978,105110.0,105090.0,0.551141]
["bitfinex-derivatives","BTCF0:USTF0",1737699135903,0.19846097,105100.0,105090.0,0.551141]
["bitfinex-derivatives","BTCF0:USTF0",1737699137603,0.20646097,105100.0,105090.0,0.552141]
["bitfinex-derivatives","BTCF0:USTF0",1737699137800,0.20646097,105100.0,105090.0,0.63923044]
["bitfinex-derivatives","BTCF0:USTF0",1737699138306,0.20646097,105100.0,105090.0,0.73483044]
["bitfinex-derivatives","BTCF0:USTF0",1737699138606,0.20746097,105100.0,105090.0,0.73483044]
["bitfinex-derivatives","BTCF0:USTF0",1737699139002,0.12269829,105100.0,105090.0,0.73483044]
["bitfinex-derivatives","BTCF0:USTF0",1737699139206,0.12169829,105100.0,105090.0,0.73483044]
["bitfinex-derivatives","BTCF0:USTF0",1737699141126,0.12169829,105100.0,105090.0,0.552141]
["bitfinex-derivatives","BTCF0:USTF0",1737699141811,0.39911073,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699142207,0.75991073,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699143107,0.64621244,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699144314,0.190341,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699144511,0.63823044,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699145620,0.551141,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699146212,0.63823044,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699146918,0.64223044,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699148314,0.555141,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699149210,0.64223044,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699149916,0.65086964,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699150115,0.79293292,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699152308,0.99162236,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699155021,0.90453292,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699156022,0.79293292,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699157311,0.70584348,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699158316,0.79293292,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699160508,0.70584348,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699160823,0.79293292,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699161023,0.15470248,105090.0,105080.0,0.63839117]
["bitfinex-derivatives","BTCF0:USTF0",1737699161223,0.14606328,105090.0,105080.0,0.63839117]
["bitfinex-derivatives","BTCF0:USTF0",1737699161524,0.14606328,105090.0,105080.0,0.70169117]
["bitfinex-derivatives","BTCF0:USTF0",1737699161723,0.14606328,105090.0,105080.0,0.61460173]
["bitfinex-derivatives","BTCF0:USTF0",1737699164024,0.14606328,105090.0,105080.0,0.70169117]
["bitfinex-derivatives","BTCF0:USTF0",1737699165126,0.14606328,105090.0,105080.0,0.61460173]
["bitfinex-derivatives","BTCF0:USTF0",1737699165531,0.17451245,105090.0,105080.0,0.61460173]
["bitfinex-derivatives","BTCF0:USTF0",1737699166326,0.17451245,105090.0,105080.0,0.70169117]
["bitfinex-derivatives","BTCF0:USTF0",1737699166721,0.17451245,105090.0,105080.0,0.61460173]
["bitfinex-derivatives","BTCF0:USTF0",1737699167626,0.17451245,105090.0,105080.0,0.70169117]
["bitfinex-derivatives","BTCF0:USTF0",1737699169031,0.17451245,105090.0,105080.0,0.71051468]
["bitfinex-derivatives","BTCF0:USTF0",1737699169331,0.11781789,105090.0,105080.0,0.71051468]
["bitfinex-derivatives","BTCF0:USTF0",1737699172130,0.26009025,105090.0,105080.0,0.71051468]
["bitfinex-derivatives","BTCF0:USTF0",1737699172636,0.26009025,105090.0,105080.0,0.61460173]
["bitfinex-derivatives","BTCF0:USTF0",1737699176033,0.14627236,105090.0,105080.0,0.61460173]
["bitfinex-derivatives","BTCF0:USTF0",1737699177244,0.14627236,105090.0,105080.0,0.70169117]
["bitfinex-derivatives","BTCF0:USTF0",1737699178043,0.49627236,105090.0,105080.0,0.70169117]
["bitfinex-derivatives","BTCF0:USTF0",1737699178650,0.68661336,105090.0,105080.0,0.55130173]
["bitfinex-derivatives","BTCF0:USTF0",1737699179555,0.49627236,105090.0,105080.0,0.55130173]
["bitfinex-derivatives","BTCF0:USTF0",1737699182651,0.49627236,105090.0,105080.0,0.63839117]
["bitfinex-derivatives","BTCF0:USTF0",1737699187553,0.52451245,105090.0,105080.0,0.63839117]
["bitfinex-derivatives","BTCF0:USTF0",1737699191864,0.52451245,105090.0,105080.0,0.55130173]
["bitfinex-derivatives","BTCF0:USTF0",1737699193472,0.49676936,105090.0,105080.0,0.55130173]
["bitfinex-derivatives","BTCF0:USTF0",1737699200558,0.52451245,105090.0,105080.0,0.55130173]
["bitfinex-derivatives","BTCF0:USTF0",1737699207169,0.80194289,105090.0,105080.0,0.19050173]
["bitfinex-derivatives","BTCF0:USTF0",1737699207473,0.77825345,105090.0,105080.0,0.19050173]
["bitfinex-derivatives","BTCF0:USTF0",1737699207664,0.81005345,105090.0,105080.0,0.19050173]
["bitfinex-derivatives","BTCF0:USTF0",1737699208468,1.17085345,105090.0,105080.0,0.19050173]
["bitfinex-derivatives","BTCF0:USTF0",1737699209361,1.34503233,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699209963,0.190359,105080.0,105070.0,0.22773532]
["bitfinex-derivatives","BTCF0:USTF0",1737699210164,0.63824844,105080.0,105070.0,0.22773532]
["bitfinex-derivatives","BTCF0:USTF0",1737699210970,0.63824844,105080.0,105070.0,0.41811232]
["bitfinex-derivatives","BTCF0:USTF0",1737699211278,0.551159,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699211867,0.3608,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699212675,0.3618,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699213768,0.44888944,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699215373,0.61996076,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699216375,0.25916076,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699216768,0.17207132,105080.0,105070.0,0.552177]
["bitfinex-derivatives","BTCF0:USTF0",1737699216967,0.18090482,105080.0,105070.0,0.584877]
["bitfinex-derivatives","BTCF0:USTF0",1737699217363,0.18090482,105080.0,105070.0,0.67196644]
["bitfinex-derivatives","BTCF0:USTF0",1737699217569,0.18090482,105080.0,105070.0,0.584877]
["bitfinex-derivatives","BTCF0:USTF0",1737699217770,0.23800022,105080.0,105070.0,0.584877]
["bitfinex-derivatives","BTCF0:USTF0",1737699218168,0.23800022,105080.0,105070.0,0.224077]
["bitfinex-derivatives","BTCF0:USTF0",1737699218572,0.23800022,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699218573,0.43755254,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699218873,0.62791154,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699219274,0.98871154,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699219677,0.96154633,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699222276,0.81908941,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699227275,0.64801809,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699229989,0.96152766,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737699231591,0.96152766,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699231889,0.190377,105070.0,105060.0,0.0015703]
["bitfinex-derivatives","BTCF0:USTF0",1737699232091,0.81922818,105070.0,105060.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699232294,0.62885118,105070.0,105040.0,0.252928]
["bitfinex-derivatives","BTCF0:USTF0",1737699232481,0.27743859,105050.0,105040.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737699232786,0.63823859,105050.0,105040.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737699232987,0.70063859,105050.0,105040.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737699234082,0.70063859,105050.0,105040.0,0.194428]
["bitfinex-derivatives","BTCF0:USTF0",1737699235593,0.70163859,105050.0,105040.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1737699236982,0.84404539,105050.0,105040.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1737699238679,0.84404539,105050.0,105040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737699240193,0.85318051,105050.0,105040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737699240595,1.02425183,105050.0,105040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737699241990,1.05555183,105050.0,105040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737699247000,0.88448051,105050.0,105040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737699247697,0.91175808,105050.0,105040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737699251205,0.8546065,105050.0,105040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737699251399,0.8233065,105050.0,105040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737699251797,0.51334192,105050.0,105040.0,0.25558358]
["bitfinex-derivatives","BTCF0:USTF0",1737699251999,0.5704935,105050.0,105040.0,0.261032]
["bitfinex-derivatives","BTCF0:USTF0",1737699252706,0.5704935,105050.0,105040.0,0.253032]
["bitfinex-derivatives","BTCF0:USTF0",1737699253706,0.60040852,105050.0,105040.0,0.253032]
["bitfinex-derivatives","BTCF0:USTF0",1737699254305,0.77147984,105050.0,105040.0,0.253032]
["bitfinex-derivatives","BTCF0:USTF0",1737699255295,0.96189284,105050.0,105040.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737699255498,0.96189284,105050.0,105040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737699256394,0.96189284,105050.0,105030.0,0.58168673]
["bitfinex-derivatives","BTCF0:USTF0",1737699256601,0.0870666,105040.0,105030.0,0.58168673]
["bitfinex-derivatives","BTCF0:USTF0",1737699257910,0.0870666,105040.0,105030.0,0.03044273]
["bitfinex-derivatives","BTCF0:USTF0",1737699258118,0.2774986,105040.0,105030.0,0.03044273]
["bitfinex-derivatives","BTCF0:USTF0",1737699258411,0.6382986,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699258916,0.7253652,105040.0,105030.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737699259215,0.190461,105030.0,105010.0,0.39543352]
["bitfinex-derivatives","BTCF0:USTF0",1737699259410,0.0870666,105020.0,105010.0,0.36223352]
["bitfinex-derivatives","BTCF0:USTF0",1737699259604,0.7018346,105020.0,105010.0,0.36080514]
["bitfinex-derivatives","BTCF0:USTF0",1737699260412,0.7018346,105020.0,105010.0,0.36580514]
["bitfinex-derivatives","BTCF0:USTF0",1737699261320,0.7018346,105020.0,105010.0,0.17532314]
["bitfinex-derivatives","BTCF0:USTF0",1737699261622,0.7018346,105020.0,105010.0,0.17732314]
["bitfinex-derivatives","BTCF0:USTF0",1737699261910,0.84435597,105020.0,105010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737699262116,0.84535597,105020.0,105010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737699262419,0.84535597,105020.0,105010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737699263115,0.84535597,105020.0,105010.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737699264812,0.84535597,105020.0,105010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737699265707,0.190486,105010.0,105000.0,0.08814273]
["bitfinex-derivatives","BTCF0:USTF0",1737699265913,0.7254192,105010.0,105000.0,0.08814273]
["bitfinex-derivatives","BTCF0:USTF0",1737699266809,0.190522,104990.0,104980.0,0.17032314]
["bitfinex-derivatives","BTCF0:USTF0",1737699267009,0.6383886,104990.0,104980.0,0.17032314]
["bitfinex-derivatives","BTCF0:USTF0",1737699267707,0.0870666,104990.0,104980.0,0.17032314]
["bitfinex-derivatives","BTCF0:USTF0",1737699267907,0.4804666,105000.0,104980.0,0.36086314]
["bitfinex-derivatives","BTCF0:USTF0",1737699267908,0.2775736,105000.0,104980.0,0.36086314]
["bitfinex-derivatives","BTCF0:USTF0",1737699268110,0.0870666,104990.0,104980.0,0.36086314]
["bitfinex-derivatives","BTCF0:USTF0",1737699268612,0.0880666,104990.0,104980.0,0.36886314]
["bitfinex-derivatives","BTCF0:USTF0",1737699268808,0.0890666,104990.0,104980.0,0.37486314]
["bitfinex-derivatives","BTCF0:USTF0",1737699269413,0.34511977,104990.0,104980.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1737699269920,0.34411977,104990.0,104980.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1737699270719,0.53364177,104990.0,104980.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737699270923,0.53364177,104990.0,104980.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737699271115,0.25605317,104990.0,104980.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1737699272722,0.08526517,104990.0,104980.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1737699275023,0.09419636,104990.0,104980.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1737699275619,0.08526517,104990.0,104980.0,0.3463066]
["bitfinex-derivatives","BTCF0:USTF0",1737699275926,0.08526517,104990.0,104980.0,0.7071066]
["bitfinex-derivatives","BTCF0:USTF0",1737699280134,0.1724745,105000.0,104980.0,0.7071066]
["bitfinex-derivatives","BTCF0:USTF0",1737699280424,0.1724745,105000.0,104980.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1737699280623,0.0854079,105000.0,104980.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1737699280826,0.0854079,105000.0,104980.0,0.7071066]
["bitfinex-derivatives","BTCF0:USTF0",1737699281127,0.0854079,105000.0,104990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737699281821,0.1724745,105000.0,104990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737699282016,0.3629785,105000.0,104990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737699282224,0.6367119,105000.0,104990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737699282826,0.7237785,105000.0,104990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737699283329,0.7882785,105000.0,104990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737699283519,0.7882785,105000.0,104990.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737699283719,0.7882785,105000.0,104990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737699285528,0.7882785,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737699287732,1.01633641,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737699291324,1.10340301,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737699291727,0.79007993,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737699295434,0.19054,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699295738,0.6384066,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699296238,0.6712066,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699296738,0.6722066,104980.0,104970.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737699297142,0.6722066,104980.0,104970.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737699298040,0.84352576,104980.0,104970.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737699298842,0.87422576,104980.0,104970.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737699300031,0.88364202,104980.0,104970.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737699302636,0.37227542,104980.0,104970.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737699302941,0.18173542,104980.0,104970.0,0.19970173]
["bitfinex-derivatives","BTCF0:USTF0",1737699303243,0.26880202,104980.0,104970.0,0.19970173]
["bitfinex-derivatives","BTCF0:USTF0",1737699305544,0.32432686,104980.0,104970.0,0.19970173]
["bitfinex-derivatives","BTCF0:USTF0",1737699308835,0.3149106,104980.0,104970.0,0.64756833]
["bitfinex-derivatives","BTCF0:USTF0",1737699309038,0.14359144,104980.0,104970.0,0.64756833]
["bitfinex-derivatives","BTCF0:USTF0",1737699309644,0.14259144,104980.0,104970.0,0.64256833]
["bitfinex-derivatives","BTCF0:USTF0",1737699309829,0.17131916,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737699310149,0.17131916,104990.0,104980.0,0.7308066]
["bitfinex-derivatives","BTCF0:USTF0",1737699311042,0.19846097,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737699311237,0.19846097,105010.0,105000.0,0.6383706]
["bitfinex-derivatives","BTCF0:USTF0",1737699311441,0.19846097,105010.0,105000.0,0.9991706]
["bitfinex-derivatives","BTCF0:USTF0",1737699311642,0.22672045,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737699311944,0.22672045,105020.0,105010.0,0.7038526]
["bitfinex-derivatives","BTCF0:USTF0",1737699313135,0.23172045,105020.0,105010.0,0.7038526]
["bitfinex-derivatives","BTCF0:USTF0",1737699313541,0.005,105020.0,105010.0,0.7038526]
["bitfinex-derivatives","BTCF0:USTF0",1737699313843,0.006,105020.0,105010.0,0.7038526]
["bitfinex-derivatives","BTCF0:USTF0",1737699314942,0.006,105020.0,105010.0,0.7353526]
["bitfinex-derivatives","BTCF0:USTF0",1737699316346,0.00014273,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737699316532,0.00014273,105030.0,105020.0,0.6383346]
["bitfinex-derivatives","BTCF0:USTF0",1737699317549,0.00214273,105030.0,105020.0,0.6383346]
["bitfinex-derivatives","BTCF0:USTF0",1737699318249,0.01014273,105030.0,105020.0,0.6393346]
["bitfinex-derivatives","BTCF0:USTF0",1737699319350,0.01014273,105030.0,105020.0,0.552268]
["bitfinex-derivatives","BTCF0:USTF0",1737699319536,0.09720933,105030.0,105020.0,0.552268]
["bitfinex-derivatives","BTCF0:USTF0",1737699320134,0.09720933,105030.0,105020.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1737699320445,0.67965933,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699320646,0.70995933,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699321953,0.79702593,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699325947,0.190472,105020.0,105000.0,0.19064473]
["bitfinex-derivatives","BTCF0:USTF0",1737699326146,0.0870666,105010.0,105000.0,0.19064473]
["bitfinex-derivatives","BTCF0:USTF0",1737699326855,0.6383386,105020.0,105000.0,0.19064473]
["bitfinex-derivatives","BTCF0:USTF0",1737699327050,0.0870666,105010.0,105000.0,0.19064473]
["bitfinex-derivatives","BTCF0:USTF0",1737699328639,0.0890666,105010.0,105000.0,0.19064473]
["bitfinex-derivatives","BTCF0:USTF0",1737699328843,0.002,105010.0,105000.0,0.19064473]
["bitfinex-derivatives","BTCF0:USTF0",1737699331263,0.2795526,105010.0,105000.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699331449,0.3124526,105010.0,105000.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699332750,0.6732526,105010.0,104990.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737699333158,0.6732526,105010.0,104990.0,0.2054088]
["bitfinex-derivatives","BTCF0:USTF0",1737699333358,0.0315,105000.0,104990.0,0.2054088]
["bitfinex-derivatives","BTCF0:USTF0",1737699333754,0.222004,105000.0,104990.0,0.2054088]
["bitfinex-derivatives","BTCF0:USTF0",1737699334148,0.222004,105000.0,104990.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737699334958,0.582804,105000.0,104990.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737699335159,0.582804,105000.0,104990.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1737699335946,0.582804,105000.0,104990.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1737699338263,0.615604,105000.0,104990.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1737699338665,0.254804,105000.0,104990.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1737699338866,0.34006643,105000.0,104990.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1737699339357,0.78793303,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699342569,0.87499963,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699342967,0.78793303,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699343165,0.84500311,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699349670,0.75793651,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699350464,0.84500311,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699350666,0.92833123,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699351771,0.86403123,105000.0,104990.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1737699352079,0.86403123,105000.0,104990.0,0.225122]
["bitfinex-derivatives","BTCF0:USTF0",1737699352269,0.67352723,105000.0,104990.0,0.225122]
["bitfinex-derivatives","BTCF0:USTF0",1737699352474,0.67352723,105000.0,104990.0,0.256622]
["bitfinex-derivatives","BTCF0:USTF0",1737699354563,0.50313251,105000.0,104990.0,0.256622]
["bitfinex-derivatives","BTCF0:USTF0",1737699355680,0.59019911,105000.0,104990.0,0.256622]
["bitfinex-derivatives","BTCF0:USTF0",1737699356869,0.78070311,105000.0,104990.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1737699357278,0.81280311,105000.0,104990.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1737699357972,0.45200311,105000.0,104990.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1737699358366,0.81480311,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737699360176,0.65569911,105000.0,104980.0,0.22378073]
["bitfinex-derivatives","BTCF0:USTF0",1737699360382,0.6383886,104990.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699360575,0.6687886,104990.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699361586,0.6687886,104990.0,104980.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737699362084,0.4782666,104990.0,104970.0,0.39805846]
["bitfinex-derivatives","BTCF0:USTF0",1737699362268,0.7458866,104980.0,104970.0,0.17032314]
["bitfinex-derivatives","BTCF0:USTF0",1737699362582,0.7458866,104980.0,104960.0,0.22773532]
["bitfinex-derivatives","BTCF0:USTF0",1737699362583,0.190559,104970.0,104960.0,0.22773532]
["bitfinex-derivatives","BTCF0:USTF0",1737699362791,0.7014256,104970.0,104960.0,0.22773532]
["bitfinex-derivatives","BTCF0:USTF0",1737699363984,0.646559,104970.0,104960.0,0.22773532]
["bitfinex-derivatives","BTCF0:USTF0",1737699364176,0.3927,104970.0,104960.0,0.41831232]
["bitfinex-derivatives","BTCF0:USTF0",1737699364784,0.3608,104970.0,104960.0,0.41831232]
["bitfinex-derivatives","BTCF0:USTF0",1737699364986,0.3608,104970.0,104960.0,0.48041232]
["bitfinex-derivatives","BTCF0:USTF0",1737699365279,0.3618,104970.0,104960.0,0.48041232]
["bitfinex-derivatives","BTCF0:USTF0",1737699365874,0.552359,104970.0,104960.0,0.48041232]
["bitfinex-derivatives","BTCF0:USTF0",1737699366079,0.69469151,104970.0,104960.0,0.252677]
["bitfinex-derivatives","BTCF0:USTF0",1737699366886,0.33389151,104970.0,104960.0,0.252677]
["bitfinex-derivatives","BTCF0:USTF0",1737699367275,0.42095811,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737699367481,0.48515811,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737699367786,0.84595811,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737699368293,0.65539911,104970.0,104950.0,0.19202314]
["bitfinex-derivatives","BTCF0:USTF0",1737699368476,0.2776436,104960.0,104950.0,0.19202314]
["bitfinex-derivatives","BTCF0:USTF0",1737699368675,0.190577,104960.0,104950.0,0.19202314]
["bitfinex-derivatives","BTCF0:USTF0",1737699370084,0.190577,104960.0,104950.0,0.00142914]
["bitfinex-derivatives","BTCF0:USTF0",1737699370278,0.6384436,104960.0,104950.0,0.00142914]
["bitfinex-derivatives","BTCF0:USTF0",1737699370775,0.551377,104960.0,104950.0,0.19202414]
["bitfinex-derivatives","BTCF0:USTF0",1737699371184,0.551377,104960.0,104950.0,0.19402414]
["bitfinex-derivatives","BTCF0:USTF0",1737699371484,0.551377,104960.0,104950.0,0.19502414]
["bitfinex-derivatives","BTCF0:USTF0",1737699373287,0.66524756,104960.0,104950.0,0.19502414]
["bitfinex-derivatives","BTCF0:USTF0",1737699373690,0.75231416,104960.0,104950.0,0.19502414]
["bitfinex-derivatives","BTCF0:USTF0",1737699373894,0.75231416,104960.0,104950.0,0.19402414]
["bitfinex-derivatives","BTCF0:USTF0",1737699374291,0.75231416,104960.0,104950.0,0.19202414]
["bitfinex-derivatives","BTCF0:USTF0",1737699374486,0.75431416,104960.0,104950.0,0.19202414]
["bitfinex-derivatives","BTCF0:USTF0",1737699375385,0.76360276,104960.0,104950.0,0.19202414]
["bitfinex-derivatives","BTCF0:USTF0",1737699377083,0.75431416,104960.0,104950.0,0.19202414]
["bitfinex-derivatives","BTCF0:USTF0",1737699382197,0.75431416,104960.0,104950.0,0.00142914]
["bitfinex-derivatives","BTCF0:USTF0",1737699382500,0.75431416,104960.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737699382501,0.190595,104950.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737699382695,0.7351616,104950.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737699382891,0.3743616,104950.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737699383394,0.254895,104950.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737699383789,0.615695,104950.0,104940.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1737699383985,0.615695,104950.0,104940.0,0.193609]
["bitfinex-derivatives","BTCF0:USTF0",1737699385201,0.254895,104950.0,104940.0,0.193609]
["bitfinex-derivatives","BTCF0:USTF0",1737699385397,0.3419616,104950.0,104940.0,0.193609]
["bitfinex-derivatives","BTCF0:USTF0",1737699385598,0.42726558,104950.0,104940.0,0.193609]
["bitfinex-derivatives","BTCF0:USTF0",1737699385803,0.78806558,104950.0,104940.0,0.193609]
["bitfinex-derivatives","BTCF0:USTF0",1737699387600,0.79742493,104950.0,104940.0,0.193609]
["bitfinex-derivatives","BTCF0:USTF0",1737699389807,0.82599151,104950.0,104940.0,0.193609]
["bitfinex-derivatives","BTCF0:USTF0",1737699390199,0.91305811,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699390412,0.82599151,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699391296,0.91305811,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699391491,0.82599151,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699392195,0.17817056,104950.0,104940.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1737699392399,0.62603716,104950.0,104940.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1737699393405,0.81663216,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699394609,0.87315632,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699403397,0.76962792,104950.0,104910.0,0.29447289]
["bitfinex-derivatives","BTCF0:USTF0",1737699403597,0.76962792,104950.0,104910.0,0.28519347]
["bitfinex-derivatives","BTCF0:USTF0",1737699403598,0.0870666,104920.0,104910.0,0.28519347]
["bitfinex-derivatives","BTCF0:USTF0",1737699403813,0.0870666,104920.0,104910.0,0.64599347]
["bitfinex-derivatives","BTCF0:USTF0",1737699404209,0.34144833,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737699404409,0.00014273,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737699405914,0.00114273,104930.0,104920.0,0.555449]
["bitfinex-derivatives","BTCF0:USTF0",1737699406606,0.00114273,104930.0,104920.0,0.558449]
["bitfinex-derivatives","BTCF0:USTF0",1737699407714,0.11515136,104930.0,104920.0,0.558449]
["bitfinex-derivatives","BTCF0:USTF0",1737699410411,0.20221796,104930.0,104920.0,0.558449]
["bitfinex-derivatives","BTCF0:USTF0",1737699410817,0.20221796,104930.0,104920.0,0.197649]
["bitfinex-derivatives","BTCF0:USTF0",1737699411608,0.39284896,104930.0,104920.0,0.197649]
["bitfinex-derivatives","BTCF0:USTF0",1737699412007,0.45724896,104930.0,104920.0,0.197649]
["bitfinex-derivatives","BTCF0:USTF0",1737699413112,0.45724896,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737699414615,0.45724896,104930.0,104920.0,0.197649]
["bitfinex-derivatives","BTCF0:USTF0",1737699414913,0.81804896,104930.0,104920.0,0.197649]
["bitfinex-derivatives","BTCF0:USTF0",1737699415120,0.45724896,104930.0,104920.0,0.197649]
["bitfinex-derivatives","BTCF0:USTF0",1737699415316,0.48575112,104930.0,104920.0,0.197649]
["bitfinex-derivatives","BTCF0:USTF0",1737699415517,0.84655112,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737699415915,0.48575112,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737699416118,0.48575112,104930.0,104920.0,0.197649]
["bitfinex-derivatives","BTCF0:USTF0",1737699418111,0.48575112,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737699418918,0.48575112,104930.0,104920.0,0.197649]
["bitfinex-derivatives","BTCF0:USTF0",1737699420010,0.48575112,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737699420212,0.84655112,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737699423427,0.70404033,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737699427425,0.70404033,104930.0,104920.0,0.00733905]
["bitfinex-derivatives","BTCF0:USTF0",1737699427819,0.00114273,104930.0,104920.0,0.55878805]
["bitfinex-derivatives","BTCF0:USTF0",1737699428019,0.00114273,104930.0,104920.0,0.65298805]
["bitfinex-derivatives","BTCF0:USTF0",1737699428222,0.08820933,104930.0,104920.0,0.29218805]
["bitfinex-derivatives","BTCF0:USTF0",1737699428524,0.08820933,104930.0,104920.0,0.65298805]
["bitfinex-derivatives","BTCF0:USTF0",1737699429723,0.27884033,104930.0,104920.0,0.65298805]
["bitfinex-derivatives","BTCF0:USTF0",1737699432827,0.19177373,104930.0,104920.0,0.65298805]
["bitfinex-derivatives","BTCF0:USTF0",1737699433828,0.00114273,104930.0,104920.0,0.65298805]
["bitfinex-derivatives","BTCF0:USTF0",1737699436125,0.00114273,104930.0,104920.0,0.74005465]
["bitfinex-derivatives","BTCF0:USTF0",1737699439728,0.11526096,104930.0,104920.0,0.74005465]
["bitfinex-derivatives","BTCF0:USTF0",1737699441735,0.11526096,104930.0,104920.0,0.65298805]
["bitfinex-derivatives","BTCF0:USTF0",1737699442536,0.11526096,104930.0,104920.0,0.74005465]
["bitfinex-derivatives","BTCF0:USTF0",1737699442725,0.11526096,104930.0,104920.0,0.65298805]
["bitfinex-derivatives","BTCF0:USTF0",1737699443236,0.11526096,104930.0,104920.0,0.74005465]
["bitfinex-derivatives","BTCF0:USTF0",1737699443834,0.11526096,104930.0,104920.0,0.65298805]
["bitfinex-derivatives","BTCF0:USTF0",1737699444938,0.11526096,104930.0,104920.0,0.74005465]
["bitfinex-derivatives","BTCF0:USTF0",1737699445637,0.11526096,104930.0,104920.0,0.65298805]
["bitfinex-derivatives","BTCF0:USTF0",1737699447142,0.11526096,104930.0,104920.0,0.74005465]
["bitfinex-derivatives","BTCF0:USTF0",1737699447543,0.11526096,104930.0,104920.0,0.65298805]
["bitfinex-derivatives","BTCF0:USTF0",1737699451836,0.11526096,104930.0,104920.0,0.58908805]
["bitfinex-derivatives","BTCF0:USTF0",1737699452341,0.42595856,104930.0,104920.0,0.19798805]
["bitfinex-derivatives","BTCF0:USTF0",1737699452551,0.81915856,104930.0,104920.0,0.00733905]
["bitfinex-derivatives","BTCF0:USTF0",1737699453941,0.90464782,104930.0,104920.0,0.00733905]
["bitfinex-derivatives","BTCF0:USTF0",1737699455638,0.54384782,104930.0,104920.0,0.00733905]
["bitfinex-derivatives","BTCF0:USTF0",1737699457248,0.54384782,104930.0,104920.0,0.36813905]
["bitfinex-derivatives","BTCF0:USTF0",1737699457633,0.48679289,104930.0,104920.0,0.36813905]
["bitfinex-derivatives","BTCF0:USTF0",1737699457838,0.49621151,104930.0,104920.0,0.55878805]
["bitfinex-derivatives","BTCF0:USTF0",1737699458438,0.49621151,104930.0,104920.0,0.19798805]
["bitfinex-derivatives","BTCF0:USTF0",1737699462246,0.49621151,104930.0,104920.0,0.00733905]
["bitfinex-derivatives","BTCF0:USTF0",1737699462442,0.85701151,104930.0,104920.0,0.00733905]
["bitfinex-derivatives","BTCF0:USTF0",1737699466041,0.190667,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737699466252,0.2777336,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737699466648,0.7000336,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737699467039,0.3392336,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737699467240,0.7000336,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737699467442,0.7000336,104910.0,104900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737699467643,0.7000336,104910.0,104900.0,0.291685]
["bitfinex-derivatives","BTCF0:USTF0",1737699469055,0.84258616,104910.0,104900.0,0.291685]
["bitfinex-derivatives","BTCF0:USTF0",1737699469242,0.85218364,104910.0,104900.0,0.291685]
["bitfinex-derivatives","BTCF0:USTF0",1737699470454,0.49138364,104910.0,104900.0,0.291685]
["bitfinex-derivatives","BTCF0:USTF0",1737699472754,0.85218364,104910.0,104900.0,0.291685]
["bitfinex-derivatives","BTCF0:USTF0",1737699473051,0.70963108,104910.0,104900.0,0.291685]
["bitfinex-derivatives","BTCF0:USTF0",1737699473255,0.82335553,104910.0,104900.0,0.291685]
["bitfinex-derivatives","BTCF0:USTF0",1737699473557,0.46255553,104910.0,104900.0,0.291685]
["bitfinex-derivatives","BTCF0:USTF0",1737699473952,0.82335553,104910.0,104900.0,0.291685]
["bitfinex-derivatives","BTCF0:USTF0",1737699475956,0.91042213,104910.0,104890.0,0.00143003]
["bitfinex-derivatives","BTCF0:USTF0",1737699476158,0.4478666,104900.0,104890.0,0.00143003]
["bitfinex-derivatives","BTCF0:USTF0",1737699476459,0.6708516,104900.0,104890.0,0.00143003]
["bitfinex-derivatives","BTCF0:USTF0",1737699476642,0.3100516,104900.0,104890.0,0.00143003]
["bitfinex-derivatives","BTCF0:USTF0",1737699476847,0.3100516,104900.0,104890.0,0.19213303]
["bitfinex-derivatives","BTCF0:USTF0",1737699476848,0.6708516,104900.0,104890.0,0.19213303]
["bitfinex-derivatives","BTCF0:USTF0",1737699477757,0.6718516,104900.0,104890.0,0.19213303]
["bitfinex-derivatives","BTCF0:USTF0",1737699477946,0.6738516,104900.0,104890.0,0.19213303]
["bitfinex-derivatives","BTCF0:USTF0",1737699480753,0.78757605,104900.0,104890.0,0.19213303]
["bitfinex-derivatives","BTCF0:USTF0",1737699484050,0.30740945,104900.0,104890.0,0.55293303]
["bitfinex-derivatives","BTCF0:USTF0",1737699484759,0.33623756,104900.0,104890.0,0.55293303]
["bitfinex-derivatives","BTCF0:USTF0",1737699487163,0.42330416,104900.0,104890.0,0.55293303]
["bitfinex-derivatives","BTCF0:USTF0",1737699488361,0.98048576,104900.0,104870.0,0.17118133]
["bitfinex-derivatives","BTCF0:USTF0",1737699488565,0.7256552,104880.0,104870.0,0.17118133]
["bitfinex-derivatives","BTCF0:USTF0",1737699488967,0.7903552,104880.0,104870.0,0.17118133]
["bitfinex-derivatives","BTCF0:USTF0",1737699489357,1.1511552,104880.0,104870.0,0.17118133]
["bitfinex-derivatives","BTCF0:USTF0",1737699489858,1.0640886,104880.0,104870.0,0.17118133]
["bitfinex-derivatives","BTCF0:USTF0",1737699490054,0.977022,104880.0,104870.0,0.17118133]
["bitfinex-derivatives","BTCF0:USTF0",1737699490258,1.0640886,104880.0,104870.0,0.36192133]
["bitfinex-derivatives","BTCF0:USTF0",1737699490558,0.9993886,104880.0,104870.0,0.36292133]
["bitfinex-derivatives","BTCF0:USTF0",1737699490866,0.6395886,104880.0,104870.0,0.36292133]
["bitfinex-derivatives","BTCF0:USTF0",1737699491463,0.0880666,104880.0,104870.0,0.36292133]
["bitfinex-derivatives","BTCF0:USTF0",1737699491659,0.001,104880.0,104870.0,0.36292133]
["bitfinex-derivatives","BTCF0:USTF0",1737699492564,0.001,104880.0,104870.0,0.72372133]
["bitfinex-derivatives","BTCF0:USTF0",1737699492765,0.001,104880.0,104870.0,0.36292133]
["bitfinex-derivatives","BTCF0:USTF0",1737699493160,0.0880666,104880.0,104870.0,0.36292133]
["bitfinex-derivatives","BTCF0:USTF0",1737699493366,0.001,104880.0,104870.0,0.72372133]
["bitfinex-derivatives","BTCF0:USTF0",1737699493671,0.14355256,104880.0,104870.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1737699494756,0.14355256,104880.0,104870.0,0.6396066]
["bitfinex-derivatives","BTCF0:USTF0",1737699497264,0.001,104880.0,104870.0,0.81078793]
["bitfinex-derivatives","BTCF0:USTF0",1737699501272,0.001,104880.0,104870.0,0.72372133]
["bitfinex-derivatives","BTCF0:USTF0",1737699501466,0.001,104880.0,104870.0,0.81078793]
["bitfinex-derivatives","BTCF0:USTF0",1737699509273,0.0863564,104880.0,104870.0,0.6396066]
["bitfinex-derivatives","BTCF0:USTF0",1737699510380,0.0863564,104880.0,104870.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1737699510564,0.1502564,104880.0,104870.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1737699510768,0.1803564,104880.0,104870.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1737699511479,0.1803564,104880.0,104870.0,0.6396066]
["bitfinex-derivatives","BTCF0:USTF0",1737699512478,0.267423,104880.0,104870.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737699512680,0.3710784,104880.0,104870.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737699513074,0.39953054,104880.0,104870.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737699513580,0.20880854,104880.0,104870.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737699515979,0.20880854,104880.0,104870.0,0.6396066]
["bitfinex-derivatives","BTCF0:USTF0",1737699517277,0.20880854,104880.0,104870.0,0.2788066]
["bitfinex-derivatives","BTCF0:USTF0",1737699517482,0.20880854,104880.0,104870.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737699517785,0.20880854,104880.0,104870.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1737699519183,0.20880854,104880.0,104870.0,0.6396066]
["bitfinex-derivatives","BTCF0:USTF0",1737699519380,0.93446374,104880.0,104850.0,0.95048165]
["bitfinex-derivatives","BTCF0:USTF0",1737699519575,0.39953354,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737699521986,0.190758,104860.0,104850.0,0.22873532]
["bitfinex-derivatives","BTCF0:USTF0",1737699522279,0.85098174,104880.0,104850.0,0.22873532]
["bitfinex-derivatives","BTCF0:USTF0",1737699522280,0.76391514,104880.0,104850.0,0.67660192]
["bitfinex-derivatives","BTCF0:USTF0",1737699522484,0.31604854,104880.0,104870.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737699522687,0.50691327,104880.0,104870.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737699522872,0.59297987,104880.0,104870.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737699523073,0.50591327,104880.0,104870.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737699523272,0.39867327,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737699523678,0.20795127,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737699525787,0.23669529,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737699528293,0.32376189,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737699529278,0.51448389,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737699529482,0.60455049,104880.0,104860.0,0.56093009]
["bitfinex-derivatives","BTCF0:USTF0",1737699529678,0.2778206,104870.0,104850.0,0.551572]
["bitfinex-derivatives","BTCF0:USTF0",1737699529883,0.2778206,104870.0,104840.0,0.58853532]
["bitfinex-derivatives","BTCF0:USTF0",1737699529884,0.5110666,104860.0,104840.0,0.58853532]
["bitfinex-derivatives","BTCF0:USTF0",1737699530079,0.2778426,104850.0,104840.0,0.77932832]
["bitfinex-derivatives","BTCF0:USTF0",1737699531291,0.2868426,104850.0,104840.0,0.58853532]
["bitfinex-derivatives","BTCF0:USTF0",1737699531477,0.0960666,104850.0,104840.0,0.77932932]
["bitfinex-derivatives","BTCF0:USTF0",1737699531682,0.009,104850.0,104840.0,0.77932932]
["bitfinex-derivatives","BTCF0:USTF0",1737699531878,0.005,104850.0,104840.0,0.77932932]
["bitfinex-derivatives","BTCF0:USTF0",1737699532183,0.0940666,104850.0,104840.0,0.77932932]
["bitfinex-derivatives","BTCF0:USTF0",1737699532973,0.0940666,104850.0,104840.0,0.41852932]
["bitfinex-derivatives","BTCF0:USTF0",1737699533179,0.0940666,104850.0,104840.0,0.77932932]
["bitfinex-derivatives","BTCF0:USTF0",1737699533891,0.0940666,104850.0,104840.0,0.41852932]
["bitfinex-derivatives","BTCF0:USTF0",1737699534291,0.20782618,104850.0,104840.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737699534589,0.20782618,104850.0,104840.0,0.551594]
["bitfinex-derivatives","BTCF0:USTF0",1737699535192,0.12075958,104850.0,104840.0,0.551594]
["bitfinex-derivatives","BTCF0:USTF0",1737699535695,0.12075958,104850.0,104840.0,0.6386606]
["bitfinex-derivatives","BTCF0:USTF0",1737699537496,0.007,104850.0,104840.0,0.6386606]
["bitfinex-derivatives","BTCF0:USTF0",1737699543094,0.002,104850.0,104840.0,0.6386606]
["bitfinex-derivatives","BTCF0:USTF0",1737699543304,0.19919422,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737699543595,0.19919422,104860.0,104850.0,0.8185092]
["bitfinex-derivatives","BTCF0:USTF0",1737699544192,0.17039472,104880.0,104850.0,0.6277332]
["bitfinex-derivatives","BTCF0:USTF0",1737699544387,0.17039472,104880.0,104870.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1737699545497,0.003,104880.0,104870.0,0.58194]
["bitfinex-derivatives","BTCF0:USTF0",1737699545799,0.003,104880.0,104870.0,0.6690066]
["bitfinex-derivatives","BTCF0:USTF0",1737699545994,0.003,104880.0,104870.0,0.7330066]
["bitfinex-derivatives","BTCF0:USTF0",1737699546688,0.01,104880.0,104870.0,0.7340066]
["bitfinex-derivatives","BTCF0:USTF0",1737699547085,0.007,104880.0,104870.0,0.7340066]
["bitfinex-derivatives","BTCF0:USTF0",1737699547293,0.01,104880.0,104870.0,0.7340066]
["bitfinex-derivatives","BTCF0:USTF0",1737699547603,0.01,104880.0,104870.0,1.0948066]
["bitfinex-derivatives","BTCF0:USTF0",1737699549098,0.01,104880.0,104870.0,1.10442231]
["bitfinex-derivatives","BTCF0:USTF0",1737699549703,0.00014273,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737699550000,0.00014273,104890.0,104880.0,0.7256552]
["bitfinex-derivatives","BTCF0:USTF0",1737699550392,0.00014273,104890.0,104880.0,0.6385886]
["bitfinex-derivatives","BTCF0:USTF0",1737699550786,0.00914273,104890.0,104880.0,0.6385886]
["bitfinex-derivatives","BTCF0:USTF0",1737699551002,0.01214273,104890.0,104880.0,0.6385886]
["bitfinex-derivatives","BTCF0:USTF0",1737699553595,0.01214273,104890.0,104880.0,0.551522]
["bitfinex-derivatives","BTCF0:USTF0",1737699555304,0.01214273,104890.0,104880.0,0.6385886]
["bitfinex-derivatives","BTCF0:USTF0",1737699561408,0.01214273,104890.0,104880.0,0.7256552]
["bitfinex-derivatives","BTCF0:USTF0",1737699562114,0.3608,104920.0,104910.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737699562418,0.62609472,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737699564114,0.63409472,104930.0,104920.0,0.191649]
["bitfinex-derivatives","BTCF0:USTF0",1737699565407,0.63709472,104930.0,104920.0,0.191649]
["bitfinex-derivatives","BTCF0:USTF0",1737699565608,0.62909472,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737699566614,0.4587,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737699576131,0.3638,104930.0,104920.0,0.2777156]
["bitfinex-derivatives","BTCF0:USTF0",1737699576636,0.003,104930.0,104920.0,0.2777156]
["bitfinex-derivatives","BTCF0:USTF0",1737699577637,0.003,104930.0,104920.0,0.6385156]
["bitfinex-derivatives","BTCF0:USTF0",1737699578040,0.14521991,104930.0,104920.0,0.6385156]
["bitfinex-derivatives","BTCF0:USTF0",1737699578943,0.13549976,104930.0,104920.0,0.6385156]
["bitfinex-derivatives","BTCF0:USTF0",1737699582439,0.00014273,104940.0,104920.0,0.4478666]
["bitfinex-derivatives","BTCF0:USTF0",1737699582645,0.00014273,104940.0,104930.0,0.3087976]
["bitfinex-derivatives","BTCF0:USTF0",1737699582942,0.00014273,104940.0,104930.0,0.3398976]
["bitfinex-derivatives","BTCF0:USTF0",1737699583345,0.00014273,104940.0,104930.0,0.3724976]
["bitfinex-derivatives","BTCF0:USTF0",1737699583642,0.00214273,104940.0,104930.0,0.3724976]
["bitfinex-derivatives","BTCF0:USTF0",1737699583831,0.00914273,104940.0,104930.0,0.3734976]
["bitfinex-derivatives","BTCF0:USTF0",1737699585246,0.00914273,104940.0,104930.0,0.7342976]
["bitfinex-derivatives","BTCF0:USTF0",1737699585540,0.00914273,104940.0,104930.0,0.3734976]
["bitfinex-derivatives","BTCF0:USTF0",1737699586744,0.00914273,104940.0,104930.0,0.7342976]
["bitfinex-derivatives","BTCF0:USTF0",1737699588849,0.00714273,104940.0,104930.0,0.7342976]
["bitfinex-derivatives","BTCF0:USTF0",1737699589049,0.00914273,104940.0,104930.0,0.7342976]
["bitfinex-derivatives","BTCF0:USTF0",1737699589246,0.00214273,104940.0,104930.0,0.7332976]
["bitfinex-derivatives","BTCF0:USTF0",1737699589445,0.17039472,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737699589650,0.17039472,104960.0,104950.0,0.2776616]
["bitfinex-derivatives","BTCF0:USTF0",1737699590154,0.17039472,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737699590641,0.53119472,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737699590837,0.17039472,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737699591451,1.42168168,104970.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737699591650,0.002,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737699592456,0.002,104960.0,104950.0,0.191595]
["bitfinex-derivatives","BTCF0:USTF0",1737699592954,0.002,104960.0,104950.0,0.20104311]
["bitfinex-derivatives","BTCF0:USTF0",1737699593143,0.002,104960.0,104950.0,0.64890971]
["bitfinex-derivatives","BTCF0:USTF0",1737699593343,0.003,104960.0,104950.0,0.64890971]
["bitfinex-derivatives","BTCF0:USTF0",1737699593548,0.003,104960.0,104950.0,0.74610971]
["bitfinex-derivatives","BTCF0:USTF0",1737699595451,0.00014273,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737699595652,0.00014273,104970.0,104960.0,0.6384426]
["bitfinex-derivatives","BTCF0:USTF0",1737699596648,0.00214273,104970.0,104960.0,0.6384426]
["bitfinex-derivatives","BTCF0:USTF0",1737699598870,0.00114273,104970.0,104960.0,0.6384426]
["bitfinex-derivatives","BTCF0:USTF0",1737699601757,0.00114273,104970.0,104960.0,0.7255092]
["bitfinex-derivatives","BTCF0:USTF0",1737699603161,0.3608,104990.0,104980.0,0.2776066]
["bitfinex-derivatives","BTCF0:USTF0",1737699603463,0.4478666,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737699603652,0.0614,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737699603847,0.0917,104980.0,104970.0,0.2776246]
["bitfinex-derivatives","BTCF0:USTF0",1737699604752,0.0917,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737699606862,0.20530446,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737699609354,0.56610446,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737699610059,0.84372306,104980.0,104960.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1737699610259,0.3608,104970.0,104960.0,0.19071473]
["bitfinex-derivatives","BTCF0:USTF0",1737699610661,0.3608,104970.0,104960.0,0.27778133]
["bitfinex-derivatives","BTCF0:USTF0",1737699611060,0.76593699,104980.0,104960.0,0.08720933]
["bitfinex-derivatives","BTCF0:USTF0",1737699611258,0.21458499,104980.0,104970.0,0.2776246]
["bitfinex-derivatives","BTCF0:USTF0",1737699611662,0.21558499,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737699613165,0.20630446,104980.0,104970.0,0.2776246]
["bitfinex-derivatives","BTCF0:USTF0",1737699614572,0.11460446,104980.0,104970.0,0.2776246]
["bitfinex-derivatives","BTCF0:USTF0",1737699614872,0.11460446,104980.0,104970.0,0.3385246]
["bitfinex-derivatives","BTCF0:USTF0",1737699615073,0.11460446,104980.0,104970.0,0.7863912]
["bitfinex-derivatives","BTCF0:USTF0",1737699615771,0.2567103,104980.0,104970.0,0.7863912]
["bitfinex-derivatives","BTCF0:USTF0",1737699618175,0.2567103,104980.0,104970.0,0.79587692]
["bitfinex-derivatives","BTCF0:USTF0",1737699620174,0.001,104980.0,104970.0,0.79587692]
["bitfinex-derivatives","BTCF0:USTF0",1737699622974,0.001,104980.0,104970.0,0.70881032]
["bitfinex-derivatives","BTCF0:USTF0",1737699623171,0.001,104980.0,104970.0,0.64791032]
["bitfinex-derivatives","BTCF0:USTF0",1737699623474,0.0951,104980.0,104970.0,0.64791032]
["bitfinex-derivatives","BTCF0:USTF0",1737699623869,0.0951,104980.0,104970.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737699624074,0.0951,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737699624271,0.646444,104980.0,104960.0,0.63858333]
["bitfinex-derivatives","BTCF0:USTF0",1737699624474,0.0951,104980.0,104960.0,0.63858333]
["bitfinex-derivatives","BTCF0:USTF0",1737699624866,0.0951,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737699625171,0.0951,104980.0,104970.0,0.2776246]
["bitfinex-derivatives","BTCF0:USTF0",1737699625365,0.0941,104980.0,104970.0,0.2776246]
["bitfinex-derivatives","BTCF0:USTF0",1737699625565,0.0951,104980.0,104970.0,0.3646912]
["bitfinex-derivatives","BTCF0:USTF0",1737699625775,0.001,104980.0,104970.0,0.3977912]
["bitfinex-derivatives","BTCF0:USTF0",1737699625973,0.17139472,104980.0,104970.0,0.4283912]
["bitfinex-derivatives","BTCF0:USTF0",1737699626470,0.17139472,104980.0,104970.0,0.7891912]
["bitfinex-derivatives","BTCF0:USTF0",1737699626970,0.00014273,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737699627173,0.1,105000.0,104980.0,0.4478666]
["bitfinex-derivatives","BTCF0:USTF0",1737699627368,0.1,105000.0,104990.0,0.6383886]
["bitfinex-derivatives","BTCF0:USTF0",1737699627562,0.1,105000.0,104990.0,0.7007886]
["bitfinex-derivatives","BTCF0:USTF0",1737699630479,0.24249487,105000.0,104990.0,0.7007886]
["bitfinex-derivatives","BTCF0:USTF0",1737699632985,0.24249487,105000.0,104990.0,0.71016306]
["bitfinex-derivatives","BTCF0:USTF0",1737699633878,0.35644144,105000.0,104990.0,0.71016306]
["bitfinex-derivatives","BTCF0:USTF0",1737699634778,0.35644144,105000.0,104990.0,0.34936306]
["bitfinex-derivatives","BTCF0:USTF0",1737699635172,0.35644144,105000.0,104990.0,0.19989646]
["bitfinex-derivatives","BTCF0:USTF0",1737699635570,0.38974144,105000.0,104990.0,0.19989646]
["bitfinex-derivatives","BTCF0:USTF0",1737699635769,0.38974144,105000.0,104990.0,0.28696306]
["bitfinex-derivatives","BTCF0:USTF0",1737699636480,0.83760804,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737699636683,0.75054144,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737699637187,0.63659487,105000.0,104990.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1737699638475,0.24249487,105000.0,104990.0,0.6383886]
["bitfinex-derivatives","BTCF0:USTF0",1737699640281,0.24249487,105000.0,104990.0,0.7343886]
["bitfinex-derivatives","BTCF0:USTF0",1737699641078,0.24249487,105000.0,104990.0,0.3735886]
["bitfinex-derivatives","BTCF0:USTF0",1737699643371,0.24249487,105000.0,104990.0,0.7343886]
["bitfinex-derivatives","BTCF0:USTF0",1737699644382,0.24249487,105000.0,104990.0,0.3735886]
["bitfinex-derivatives","BTCF0:USTF0",1737699645469,0.24249487,105000.0,104990.0,0.7343886]
["bitfinex-derivatives","BTCF0:USTF0",1737699646185,0.24249487,105000.0,104990.0,0.3735886]
["bitfinex-derivatives","BTCF0:USTF0",1737699646484,0.24249487,105000.0,104990.0,0.7343886]
["bitfinex-derivatives","BTCF0:USTF0",1737699647475,0.24249487,105000.0,104990.0,0.3735886]
["bitfinex-derivatives","BTCF0:USTF0",1737699649779,0.24249487,105000.0,104990.0,0.3103886]
["bitfinex-derivatives","BTCF0:USTF0",1737699649984,0.27509487,105000.0,104990.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1737699650188,0.33809487,105000.0,104990.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1737699650884,0.33809487,105000.0,104990.0,0.6383886]
["bitfinex-derivatives","BTCF0:USTF0",1737699651489,0.50911404,105000.0,104990.0,0.6383886]
["bitfinex-derivatives","BTCF0:USTF0",1737699652571,0.41351404,105000.0,104990.0,0.6383886]
["bitfinex-derivatives","BTCF0:USTF0",1737699652775,0.41351404,105000.0,104990.0,0.7354886]
["bitfinex-derivatives","BTCF0:USTF0",1737699654790,0.24249487,105000.0,104990.0,0.7354886]
["bitfinex-derivatives","BTCF0:USTF0",1737699655285,0.60329487,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737699655587,0.69849487,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737699656487,0.69849487,105000.0,104990.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1737699657284,0.33769487,105000.0,104990.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1737699658286,0.24249487,105000.0,104990.0,0.6383886]
["bitfinex-derivatives","BTCF0:USTF0",1737699658683,0.1,105000.0,104990.0,0.6383886]
["bitfinex-derivatives","BTCF0:USTF0",1737699660389,0.1,105000.0,104990.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1737699661090,0.1318,105000.0,104990.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1737699662186,0.30304621,105000.0,104990.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1737699666402,0.30304621,105000.0,104990.0,0.6383886]
["bitfinex-derivatives","BTCF0:USTF0",1737699666403,0.27124621,105000.0,104990.0,0.6383886]
["bitfinex-derivatives","BTCF0:USTF0",1737699666986,0.1,105000.0,104990.0,0.6383886]
["bitfinex-derivatives","BTCF0:USTF0",1737699669990,0.41402671,105000.0,104990.0,0.6383886]
["bitfinex-derivatives","BTCF0:USTF0",1737699671789,0.41402671,105000.0,104990.0,0.6717342]
["bitfinex-derivatives","BTCF0:USTF0",1737699672094,0.41402671,105000.0,104990.0,0.6383886]
["bitfinex-derivatives","BTCF0:USTF0",1737699674098,0.21412942,105000.0,104990.0,0.80972818]
["bitfinex-derivatives","BTCF0:USTF0",1737699675491,0.21412942,105000.0,104990.0,0.8430733]
["bitfinex-derivatives","BTCF0:USTF0",1737699676193,0.21412942,105000.0,104990.0,0.9301399]
["bitfinex-derivatives","BTCF0:USTF0",1737699676399,0.31416944,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737699676590,0.31416944,105010.0,105000.0,0.8235372]
["bitfinex-derivatives","BTCF0:USTF0",1737699676896,0.19983518,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737699677085,0.19983518,105030.0,105020.0,0.9991346]
["bitfinex-derivatives","BTCF0:USTF0",1737699678302,0.19983518,105030.0,105020.0,0.7360346]
["bitfinex-derivatives","BTCF0:USTF0",1737699681586,0.19983518,105030.0,105020.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737699681788,0.29633518,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737699682097,0.82021869,105030.0,105010.0,0.36196231]
["bitfinex-derivatives","BTCF0:USTF0",1737699682802,0.73315209,105030.0,105010.0,0.44902891]
["bitfinex-derivatives","BTCF0:USTF0",1737699683298,0.73315209,105030.0,105020.0,0.0870666]
["bitfinex-derivatives","BTCF0:USTF0",1737699683498,0.18190209,105030.0,105020.0,0.2775346]
["bitfinex-derivatives","BTCF0:USTF0",1737699683993,0.62976869,105030.0,105010.0,0.17148231]
["bitfinex-derivatives","BTCF0:USTF0",1737699684194,0.551268,105020.0,105010.0,0.36196831]
["bitfinex-derivatives","BTCF0:USTF0",1737699684398,0.62976869,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737699684399,0.73315309,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737699685292,0.54270209,105030.0,105020.0,0.2775346]
["bitfinex-derivatives","BTCF0:USTF0",1737699686305,0.0965,105030.0,105020.0,0.2775346]
["bitfinex-derivatives","BTCF0:USTF0",1737699687092,0.0965,105030.0,105020.0,0.6383346]
["bitfinex-derivatives","BTCF0:USTF0",1737699693499,0.0965,105030.0,105020.0,0.2775346]
["bitfinex-derivatives","BTCF0:USTF0",1737699694106,0.0965,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737699694697,0.0965,105030.0,105020.0,0.2775346]
["bitfinex-derivatives","BTCF0:USTF0",1737699694994,0.7331275,105030.0,105020.0,0.2775346]
["bitfinex-derivatives","BTCF0:USTF0",1737699695588,0.5426775,105030.0,105020.0,0.2775346]
["bitfinex-derivatives","BTCF0:USTF0",1737699696804,0.1818775,105030.0,105020.0,0.6383346]
["bitfinex-derivatives","BTCF0:USTF0",1737699697197,0.0853775,105030.0,105020.0,0.6383346]
["bitfinex-derivatives","BTCF0:USTF0",1737699697407,0.0853775,105030.0,105020.0,0.6707346]
["bitfinex-derivatives","BTCF0:USTF0",1737699697596,0.0853775,105030.0,105020.0,0.7350346]
["bitfinex-derivatives","BTCF0:USTF0",1737699698808,0.1710232,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699699005,0.1710232,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699699507,0.1710232,105040.0,105030.0,0.3645832]
["bitfinex-derivatives","BTCF0:USTF0",1737699700309,0.1710232,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699701803,9.514e-05,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699702203,9.514e-05,105040.0,105030.0,0.3645832]
["bitfinex-derivatives","BTCF0:USTF0",1737699702397,9.514e-05,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699702596,9.514e-05,105040.0,105030.0,0.3645832]
["bitfinex-derivatives","BTCF0:USTF0",1737699703609,9.514e-05,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699705312,0.55132714,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699705503,0.7222552,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699706513,0.7222552,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699706714,0.7222552,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699708525,0.7222552,105040.0,105030.0,0.0870666]
["bitfinex-derivatives","BTCF0:USTF0",1737699709012,0.19045,105030.0,105020.0,0.3742256]
["bitfinex-derivatives","BTCF0:USTF0",1737699709212,0.36089514,105040.0,105020.0,0.1837666]
["bitfinex-derivatives","BTCF0:USTF0",1737699709512,9.514e-05,105040.0,105030.0,0.3645832]
["bitfinex-derivatives","BTCF0:USTF0",1737699710020,9.514e-05,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699710316,9.514e-05,105040.0,105030.0,0.3645832]
["bitfinex-derivatives","BTCF0:USTF0",1737699711323,9.514e-05,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699712419,9.514e-05,105040.0,105030.0,0.7253832]
["bitfinex-derivatives","BTCF0:USTF0",1737699712613,0.14273768,105040.0,105030.0,0.7253832]
["bitfinex-derivatives","BTCF0:USTF0",1737699713014,0.14273768,105040.0,105030.0,0.3645832]
["bitfinex-derivatives","BTCF0:USTF0",1737699714321,0.14273768,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699716515,0.31394606,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699717515,0.86517806,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699719621,0.55132714,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699721405,0.56080363,105040.0,105030.0,0.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1737699722321,0.56080363,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699725024,0.19045,105030.0,105020.0,0.222867]
["bitfinex-derivatives","BTCF0:USTF0",1737699725320,0.55125,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737699725524,0.190468,105020.0,105010.0,0.36196531]
["bitfinex-derivatives","BTCF0:USTF0",1737699725715,0.190468,105020.0,105000.0,0.51401873]
["bitfinex-derivatives","BTCF0:USTF0",1737699725716,0.4478666,105020.0,105000.0,0.51401873]
["bitfinex-derivatives","BTCF0:USTF0",1737699726019,0.7018526,105010.0,105000.0,0.51401873]
["bitfinex-derivatives","BTCF0:USTF0",1737699726215,0.646586,105010.0,105000.0,0.51401873]
["bitfinex-derivatives","BTCF0:USTF0",1737699727122,0.646586,105010.0,105000.0,0.22845277]
["bitfinex-derivatives","BTCF0:USTF0",1737699727626,0.7336526,105010.0,105000.0,0.22845277]
["bitfinex-derivatives","BTCF0:USTF0",1737699728219,1.0336526,105010.0,105000.0,0.22845277]
["bitfinex-derivatives","BTCF0:USTF0",1737699728811,1.0336526,105010.0,104990.0,0.62838785]
["bitfinex-derivatives","BTCF0:USTF0",1737699728812,0.8431666,105010.0,104990.0,0.62838785]
["bitfinex-derivatives","BTCF0:USTF0",1737699729017,0.6383706,105000.0,104990.0,0.62838785]
["bitfinex-derivatives","BTCF0:USTF0",1737699729912,0.6383706,105000.0,104990.0,0.48283585]
["bitfinex-derivatives","BTCF0:USTF0",1737699729913,1.0254372,105000.0,104990.0,0.48283585]
["bitfinex-derivatives","BTCF0:USTF0",1737699730117,0.19054,104980.0,104970.0,0.8193918]
["bitfinex-derivatives","BTCF0:USTF0",1737699730422,0.9992066,104980.0,104970.0,0.8193918]
["bitfinex-derivatives","BTCF0:USTF0",1737699730610,0.91214,104980.0,104970.0,0.8193918]
["bitfinex-derivatives","BTCF0:USTF0",1737699730815,0.97614,104980.0,104970.0,0.8193918]
["bitfinex-derivatives","BTCF0:USTF0",1737699731022,1.00644,104980.0,104970.0,0.8193918]
["bitfinex-derivatives","BTCF0:USTF0",1737699731422,1.00644,104980.0,104960.0,0.27861233]
["bitfinex-derivatives","BTCF0:USTF0",1737699731618,0.3608,104970.0,104960.0,0.27777233]
["bitfinex-derivatives","BTCF0:USTF0",1737699732426,0.3608,104970.0,104960.0,0.19070573]
["bitfinex-derivatives","BTCF0:USTF0",1737699732723,0.551359,104970.0,104960.0,0.19070573]
["bitfinex-derivatives","BTCF0:USTF0",1737699732927,0.551359,104970.0,104960.0,0.19170573]
["bitfinex-derivatives","BTCF0:USTF0",1737699733131,0.551359,104970.0,104960.0,0.19370573]
["bitfinex-derivatives","BTCF0:USTF0",1737699733825,0.551359,104970.0,104960.0,0.28077233]
["bitfinex-derivatives","BTCF0:USTF0",1737699734015,0.551359,104970.0,104960.0,0.19370573]
["bitfinex-derivatives","BTCF0:USTF0",1737699734821,0.3608,104970.0,104960.0,0.19370573]
["bitfinex-derivatives","BTCF0:USTF0",1737699737420,0.6384256,104970.0,104960.0,0.19370573]
["bitfinex-derivatives","BTCF0:USTF0",1737699738830,0.6404256,104970.0,104960.0,0.19170573]
["bitfinex-derivatives","BTCF0:USTF0",1737699739038,0.6404256,104970.0,104960.0,0.19070573]
["bitfinex-derivatives","BTCF0:USTF0",1737699739625,0.72532318,104970.0,104960.0,0.19070573]
["bitfinex-derivatives","BTCF0:USTF0",1737699740622,0.72532318,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699743939,0.83851995,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699745831,0.92558655,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699746031,0.83851995,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699746536,0.92558655,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699748327,0.98237294,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699748728,0.89530634,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699752238,0.95213034,104970.0,104960.0,0.06504273]
["bitfinex-derivatives","BTCF0:USTF0",1737699753645,0.95213034,104970.0,104960.0,0.03214273]
["bitfinex-derivatives","BTCF0:USTF0",1737699754542,0.95213034,104970.0,104960.0,0.22271973]
["bitfinex-derivatives","BTCF0:USTF0",1737699755639,0.95213034,104970.0,104960.0,0.25541973]
["bitfinex-derivatives","BTCF0:USTF0",1737699755945,0.86506374,104970.0,104960.0,0.25541973]
["bitfinex-derivatives","BTCF0:USTF0",1737699756148,0.6404256,104970.0,104960.0,0.25541973]
["bitfinex-derivatives","BTCF0:USTF0",1737699757549,0.2796256,104970.0,104960.0,0.25541973]
["bitfinex-derivatives","BTCF0:USTF0",1737699757736,0.6404256,104970.0,104960.0,0.25541973]
["bitfinex-derivatives","BTCF0:USTF0",1737699763548,0.3628,104970.0,104960.0,0.34248633]
["bitfinex-derivatives","BTCF0:USTF0",1737699763751,0.25693095,105000.0,104960.0,0.93312453]
["bitfinex-derivatives","BTCF0:USTF0",1737699763966,0.25693095,105000.0,104990.0,0.7254552]
["bitfinex-derivatives","BTCF0:USTF0",1737699763967,0.15965598,105000.0,104990.0,0.7254552]
["bitfinex-derivatives","BTCF0:USTF0",1737699764156,0.12195598,105000.0,104990.0,0.6383886]
["bitfinex-derivatives","BTCF0:USTF0",1737699764344,0.12195598,105000.0,104990.0,0.7254552]
["bitfinex-derivatives","BTCF0:USTF0",1737699764949,9.8e-07,105000.0,104990.0,0.7254552]
["bitfinex-derivatives","BTCF0:USTF0",1737699765344,0.006,105000.0,104990.0,0.5349332]
["bitfinex-derivatives","BTCF0:USTF0",1737699765652,0.0961,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699765849,0.0961,105040.0,105030.0,0.7253832]
["bitfinex-derivatives","BTCF0:USTF0",1737699766047,0.0961,105040.0,105030.0,0.6383166]
["bitfinex-derivatives","BTCF0:USTF0",1737699766446,0.0325,105040.0,105030.0,0.6383166]
["bitfinex-derivatives","BTCF0:USTF0",1737699766758,0.0325,105040.0,105030.0,0.7253832]
["bitfinex-derivatives","BTCF0:USTF0",1737699767847,0.0325,105040.0,105030.0,0.6383166]
["bitfinex-derivatives","BTCF0:USTF0",1737699768252,0.0335,105040.0,105030.0,0.6383166]
["bitfinex-derivatives","BTCF0:USTF0",1737699770162,0.0335,105040.0,105030.0,0.7253832]
["bitfinex-derivatives","BTCF0:USTF0",1737699774164,0.0335,105040.0,105030.0,0.6383166]
["bitfinex-derivatives","BTCF0:USTF0",1737699777356,0.0335,105040.0,105030.0,0.7253832]
["bitfinex-derivatives","BTCF0:USTF0",1737699779650,0.0335,105040.0,105030.0,0.6383166]
["bitfinex-derivatives","BTCF0:USTF0",1737699780259,0.0335,105040.0,105030.0,0.3645832]
["bitfinex-derivatives","BTCF0:USTF0",1737699780457,0.0335,105040.0,105030.0,0.7253832]
["bitfinex-derivatives","BTCF0:USTF0",1737699781358,0.001,105040.0,105030.0,0.7253832]
["bitfinex-derivatives","BTCF0:USTF0",1737699781668,9.514e-05,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737699781866,9.514e-05,105050.0,105040.0,0.6382986]
["bitfinex-derivatives","BTCF0:USTF0",1737699783463,0.00109514,105050.0,105040.0,0.6382986]
["bitfinex-derivatives","BTCF0:USTF0",1737699786482,0.00109514,105050.0,105040.0,0.64782243]
["bitfinex-derivatives","BTCF0:USTF0",1737699792575,0.0935,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737699792765,0.0935,105060.0,105050.0,0.7253462]
["bitfinex-derivatives","BTCF0:USTF0",1737699793667,0.0935,105060.0,105050.0,0.6382796]
["bitfinex-derivatives","BTCF0:USTF0",1737699795964,0.0309,105060.0,105050.0,0.7253462]
["bitfinex-derivatives","BTCF0:USTF0",1737699796164,0.11885906,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737699796366,0.11885906,105070.0,105060.0,0.7253282]
["bitfinex-derivatives","BTCF0:USTF0",1737699797483,0.34541657,105070.0,105060.0,0.7253282]
["bitfinex-derivatives","BTCF0:USTF0",1737699797660,0.31521657,105070.0,105060.0,0.7253282]
["bitfinex-derivatives","BTCF0:USTF0",1737699801778,0.31521657,105070.0,105060.0,0.7249985]
["bitfinex-derivatives","BTCF0:USTF0",1737699801977,0.0037,105070.0,105060.0,0.7249985]
["bitfinex-derivatives","BTCF0:USTF0",1737699802579,0.0037,105070.0,105060.0,0.73462587]
["bitfinex-derivatives","BTCF0:USTF0",1737699805780,0.08906297,105070.0,105060.0,0.73462587]
["bitfinex-derivatives","BTCF0:USTF0",1737699808879,0.08906297,105070.0,105060.0,0.73562587]
["bitfinex-derivatives","BTCF0:USTF0",1737699810280,0.08906297,105070.0,105060.0,0.6409319]
["bitfinex-derivatives","BTCF0:USTF0",1737699810483,0.48126297,105070.0,105060.0,0.2801319]
["bitfinex-derivatives","BTCF0:USTF0",1737699810671,0.48126297,105070.0,105060.0,0.1930653]
["bitfinex-derivatives","BTCF0:USTF0",1737699810877,0.12046297,105070.0,105060.0,0.2801319]
["bitfinex-derivatives","BTCF0:USTF0",1737699811585,0.12046297,105070.0,105060.0,0.6409319]
["bitfinex-derivatives","BTCF0:USTF0",1737699812183,0.12046297,105070.0,105060.0,0.2801319]
["bitfinex-derivatives","BTCF0:USTF0",1737699812484,0.14900742,105070.0,105060.0,0.6409319]
["bitfinex-derivatives","BTCF0:USTF0",1737699812681,0.14900742,105070.0,105060.0,0.7279985]
["bitfinex-derivatives","BTCF0:USTF0",1737699812879,0.14900742,105070.0,105060.0,0.6409319]
["bitfinex-derivatives","BTCF0:USTF0",1737699813677,0.14900742,105070.0,105060.0,0.7279985]
["bitfinex-derivatives","BTCF0:USTF0",1737699814076,0.14900742,105070.0,105060.0,0.6409319]
["bitfinex-derivatives","BTCF0:USTF0",1737699814379,0.14900742,105070.0,105060.0,0.7279985]
["bitfinex-derivatives","BTCF0:USTF0",1737699815085,0.14900742,105070.0,105060.0,0.6409319]
["bitfinex-derivatives","BTCF0:USTF0",1737699820089,0.29060586,105070.0,105060.0,0.7279985]
["bitfinex-derivatives","BTCF0:USTF0",1737699822484,0.29060586,105070.0,105060.0,0.6409319]
["bitfinex-derivatives","BTCF0:USTF0",1737699822884,0.29060586,105070.0,105060.0,0.7279985]
["bitfinex-derivatives","BTCF0:USTF0",1737699823088,0.29060586,105070.0,105060.0,0.6409319]
["bitfinex-derivatives","BTCF0:USTF0",1737699823291,0.29060586,105070.0,105060.0,0.7279985]
["bitfinex-derivatives","BTCF0:USTF0",1737699824179,0.17669844,105070.0,105060.0,0.7279985]
["bitfinex-derivatives","BTCF0:USTF0",1737699830889,0.17669844,105070.0,105060.0,0.6409319]
["bitfinex-derivatives","BTCF0:USTF0",1737699831787,0.17669844,105070.0,105060.0,0.1930653]
["bitfinex-derivatives","BTCF0:USTF0",1737699833086,0.72787544,105070.0,105060.0,0.1930653]
["bitfinex-derivatives","BTCF0:USTF0",1737699836401,0.73548503,105070.0,105060.0,0.1930653]
["bitfinex-derivatives","BTCF0:USTF0",1737699837098,0.59388659,105070.0,105060.0,0.1930653]
["bitfinex-derivatives","BTCF0:USTF0",1737699837486,0.59388659,105070.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699837487,0.49057619,105070.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699837692,0.3608,105050.0,105040.0,0.27762533]
["bitfinex-derivatives","BTCF0:USTF0",1737699837994,0.584205,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737699838189,0.584205,105060.0,105050.0,0.2774796]
["bitfinex-derivatives","BTCF0:USTF0",1737699839389,0.584205,105060.0,105050.0,0.2804796]
["bitfinex-derivatives","BTCF0:USTF0",1737699840294,0.584205,105060.0,105050.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1737699840692,0.617405,105060.0,105050.0,0.2804796]
["bitfinex-derivatives","BTCF0:USTF0",1737699841385,0.617405,105060.0,105050.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1737699842586,0.617405,105060.0,105050.0,0.2804796]
["bitfinex-derivatives","BTCF0:USTF0",1737699843605,0.78832867,105060.0,105050.0,0.2804796]
["bitfinex-derivatives","BTCF0:USTF0",1737699844587,0.78832867,105060.0,105050.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1737699848889,0.78832867,105060.0,105050.0,0.2804796]
["bitfinex-derivatives","BTCF0:USTF0",1737699849301,0.23712367,105060.0,105050.0,0.2804796]
["bitfinex-derivatives","BTCF0:USTF0",1737699849496,0.20856813,105060.0,105050.0,0.2804796]
["bitfinex-derivatives","BTCF0:USTF0",1737699853105,0.23916813,105060.0,105050.0,0.6412796]
["bitfinex-derivatives","BTCF0:USTF0",1737699853699,0.17536813,105060.0,105050.0,0.6412796]
["bitfinex-derivatives","BTCF0:USTF0",1737699853903,0.14236813,105060.0,105050.0,0.6412796]
["bitfinex-derivatives","BTCF0:USTF0",1737699856202,0.14236813,105060.0,105050.0,0.2804796]
["bitfinex-derivatives","BTCF0:USTF0",1737699856412,0.23546813,105060.0,105050.0,0.2804796]
["bitfinex-derivatives","BTCF0:USTF0",1737699857015,0.34951206,105060.0,105050.0,0.29536011]
["bitfinex-derivatives","BTCF0:USTF0",1737699858099,0.34951206,105060.0,105050.0,0.2804796]
["bitfinex-derivatives","BTCF0:USTF0",1737699859214,0.34951206,105060.0,105050.0,0.6412796]
["bitfinex-derivatives","BTCF0:USTF0",1737699859723,0.34951206,105060.0,105050.0,0.2804796]
["bitfinex-derivatives","BTCF0:USTF0",1737699862212,0.53990706,105060.0,105050.0,0.20829358]
["bitfinex-derivatives","BTCF0:USTF0",1737699862414,0.87372973,105060.0,105050.0,0.20829358]
["bitfinex-derivatives","BTCF0:USTF0",1737699862610,0.78666313,105060.0,105050.0,0.20829358]
["bitfinex-derivatives","BTCF0:USTF0",1737699862813,0.59626813,105060.0,105050.0,0.20829358]
["bitfinex-derivatives","BTCF0:USTF0",1737699863420,0.59626813,105060.0,105050.0,0.20829434]
["bitfinex-derivatives","BTCF0:USTF0",1737699864118,0.59626813,105060.0,105050.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1737699865417,0.0931,105060.0,105050.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1737699865603,0.4539,105060.0,105050.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1737699866813,0.46196875,105060.0,105050.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1737699868720,0.63312565,105060.0,105050.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1737699869029,0.91058725,105060.0,105050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699870310,0.91058725,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737699870712,0.91058725,105060.0,105040.0,0.19057073]
["bitfinex-derivatives","BTCF0:USTF0",1737699870911,0.3608,105050.0,105040.0,0.19057073]
["bitfinex-derivatives","BTCF0:USTF0",1737699872325,0.3608,105050.0,105040.0,0.19257073]
["bitfinex-derivatives","BTCF0:USTF0",1737699872824,0.73943035,105060.0,105040.0,0.19257073]
["bitfinex-derivatives","BTCF0:USTF0",1737699873919,0.6382796,105050.0,105040.0,0.19257073]
["bitfinex-derivatives","BTCF0:USTF0",1737699874114,0.6382796,105050.0,105040.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737699874312,0.6382796,105050.0,105030.0,0.19187703]
["bitfinex-derivatives","BTCF0:USTF0",1737699874313,0.190432,105040.0,105030.0,0.19187703]
["bitfinex-derivatives","BTCF0:USTF0",1737699874514,0.7010986,105040.0,105030.0,0.19187703]
["bitfinex-derivatives","BTCF0:USTF0",1737699874915,0.614032,105040.0,105030.0,0.19187703]
["bitfinex-derivatives","BTCF0:USTF0",1737699875522,0.7010986,105040.0,105030.0,0.19187703]
["bitfinex-derivatives","BTCF0:USTF0",1737699875719,0.7010986,105040.0,105030.0,0.19387703]
["bitfinex-derivatives","BTCF0:USTF0",1737699877022,0.87220153,105040.0,105030.0,0.19487703]
["bitfinex-derivatives","BTCF0:USTF0",1737699877525,0.90350153,105040.0,105030.0,0.19487703]
["bitfinex-derivatives","BTCF0:USTF0",1737699878517,0.81643493,105040.0,105030.0,0.19487703]
["bitfinex-derivatives","BTCF0:USTF0",1737699879825,0.90350153,105040.0,105030.0,0.19487703]
["bitfinex-derivatives","BTCF0:USTF0",1737699880827,0.87483477,105040.0,105030.0,0.19487703]
["bitfinex-derivatives","BTCF0:USTF0",1737699882322,0.87483477,105040.0,105030.0,0.193449]
["bitfinex-derivatives","BTCF0:USTF0",1737699882932,0.87483477,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699883523,0.88295828,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699885935,0.88295828,105040.0,105030.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1737699887837,0.91018134,105040.0,105030.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1737699889431,0.91018134,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737699891754,0.91018134,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737699892263,0.71974934,105040.0,105020.0,0.19060573]
["bitfinex-derivatives","BTCF0:USTF0",1737699892455,0.60839483,105030.0,105020.0,0.19060573]
["bitfinex-derivatives","BTCF0:USTF0",1737699894545,0.41794483,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699894753,0.05714483,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699895561,0.41794483,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699896254,0.05714483,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699896754,0.41794483,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699896956,0.05714483,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699899159,0.41794483,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699899460,0.05714483,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699900364,0.71060634,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699900567,0.76775117,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699900762,0.71060634,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699902054,0.65346151,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699902656,0.71060634,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699902857,0.65346151,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699903265,0.71060634,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699904867,0.9083,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699905467,0.85115517,105040.0,105030.0,0.24759483]
["bitfinex-derivatives","BTCF0:USTF0",1737699905666,0.85115517,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699906169,0.66071717,105040.0,105030.0,0.24759483]
["bitfinex-derivatives","BTCF0:USTF0",1737699906558,0.29991717,105040.0,105030.0,0.24759483]
["bitfinex-derivatives","BTCF0:USTF0",1737699907470,0.26861717,105040.0,105030.0,0.24759483]
["bitfinex-derivatives","BTCF0:USTF0",1737699907662,0.07092351,105040.0,105030.0,0.24759483]
["bitfinex-derivatives","BTCF0:USTF0",1737699908062,0.07092351,105040.0,105030.0,0.60839483]
["bitfinex-derivatives","BTCF0:USTF0",1737699909264,0.07092351,105040.0,105030.0,0.24759483]
["bitfinex-derivatives","BTCF0:USTF0",1737699909466,0.43172351,105040.0,105030.0,0.24759483]
["bitfinex-derivatives","BTCF0:USTF0",1737699909668,0.07092351,105040.0,105030.0,0.24759483]
["bitfinex-derivatives","BTCF0:USTF0",1737699909868,0.10122351,105040.0,105030.0,0.24759483]
["bitfinex-derivatives","BTCF0:USTF0",1737699910777,0.27245049,105040.0,105030.0,0.24759483]
["bitfinex-derivatives","BTCF0:USTF0",1737699910973,0.63325049,105040.0,105030.0,0.24759483]
["bitfinex-derivatives","BTCF0:USTF0",1737699911275,0.88082732,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699911463,0.88082732,105040.0,105020.0,0.24775056]
["bitfinex-derivatives","BTCF0:USTF0",1737699911860,0.60839483,105030.0,105020.0,0.19060573]
["bitfinex-derivatives","BTCF0:USTF0",1737699912064,0.55125,105030.0,105020.0,0.24775056]
["bitfinex-derivatives","BTCF0:USTF0",1737699912261,0.60839483,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699913672,0.55125,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737699914372,0.55125,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737699914770,0.55125,105030.0,105020.0,0.27769104]
["bitfinex-derivatives","BTCF0:USTF0",1737699918479,0.36164963,105030.0,105020.0,0.27769104]
["bitfinex-derivatives","BTCF0:USTF0",1737699918681,0.72244963,105030.0,105020.0,0.27769104]
["bitfinex-derivatives","BTCF0:USTF0",1737699918886,0.53199963,105030.0,105020.0,0.27769104]
["bitfinex-derivatives","BTCF0:USTF0",1737699920681,0.53199963,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699924087,0.17119963,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699925984,0.2175034,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699926187,0.4079534,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699926887,0.7687534,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699929480,0.72244963,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699931386,0.36164963,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699931785,0.72244963,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699933693,0.55125,105030.0,105020.0,0.24775248]
["bitfinex-derivatives","BTCF0:USTF0",1737699935700,0.55125,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699937493,0.3608,105030.0,105020.0,0.24775248]
["bitfinex-derivatives","BTCF0:USTF0",1737699938093,0.3608,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699938882,0.3608,105030.0,105020.0,0.24775248]
["bitfinex-derivatives","BTCF0:USTF0",1737699940097,0.3608,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737699941897,1.13367922,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699942097,1.13319922,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699942297,1.07605747,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699943590,0.51669296,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699943894,0.51669296,105040.0,105030.0,0.60839175]
["bitfinex-derivatives","BTCF0:USTF0",1737699944502,0.51669296,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699944696,0.93463471,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699945099,0.87749296,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699945599,0.51669296,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699947397,0.264355,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699950297,0.625155,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699950498,0.23573034,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699951802,0.59653034,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699952105,0.60513346,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699952993,0.24433346,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699959413,0.63375812,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699959608,0.27295812,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699963401,0.63375812,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699963803,0.82419012,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699964613,0.88133187,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737699966515,0.88133187,105040.0,105020.0,0.25644148]
["bitfinex-derivatives","BTCF0:USTF0",1737699966711,0.41794175,105030.0,105020.0,0.00883473]
["bitfinex-derivatives","BTCF0:USTF0",1737699967008,0.52016488,105040.0,105020.0,0.24775248]
["bitfinex-derivatives","BTCF0:USTF0",1737699967205,0.65293812,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699967814,0.46250312,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699972618,0.4539,105040.0,105030.0,0.24759175]
["bitfinex-derivatives","BTCF0:USTF0",1737699972806,0.0628,105040.0,105030.0,0.3047335]
["bitfinex-derivatives","BTCF0:USTF0",1737699973007,0.19783639,105050.0,105030.0,0.67451601]
["bitfinex-derivatives","BTCF0:USTF0",1737699973307,0.2258993,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737699973507,0.2258993,105060.0,105050.0,0.6654965]
["bitfinex-derivatives","BTCF0:USTF0",1737699973817,0.2258993,105060.0,105050.0,0.7030965]
["bitfinex-derivatives","BTCF0:USTF0",1737699975012,0.2258993,105060.0,105050.0,0.64595475]
["bitfinex-derivatives","BTCF0:USTF0",1737699975816,0.2258993,105060.0,105050.0,0.7030965]
["bitfinex-derivatives","BTCF0:USTF0",1737699976708,0.25668722,105060.0,105050.0,0.7030965]
["bitfinex-derivatives","BTCF0:USTF0",1737699978522,0.20702481,105070.0,105050.0,0.86982525]
["bitfinex-derivatives","BTCF0:USTF0",1737699978523,0.17482481,105070.0,105050.0,0.86982525]
["bitfinex-derivatives","BTCF0:USTF0",1737699978720,0.17482481,105070.0,105060.0,0.72262025]
["bitfinex-derivatives","BTCF0:USTF0",1737699979626,0.17482481,105070.0,105060.0,0.74752025]
["bitfinex-derivatives","BTCF0:USTF0",1737699980719,0.0037,105070.0,105060.0,0.6903785]
["bitfinex-derivatives","BTCF0:USTF0",1737699980919,0.0037,105070.0,105060.0,0.6654785]
["bitfinex-derivatives","BTCF0:USTF0",1737699981419,0.26472481,105080.0,105060.0,0.6654785]
["bitfinex-derivatives","BTCF0:USTF0",1737699981420,0.26472481,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737699981618,0.26472481,105080.0,105070.0,0.6654605]
["bitfinex-derivatives","BTCF0:USTF0",1737699983729,0.26472481,105080.0,105070.0,0.63813113]
["bitfinex-derivatives","BTCF0:USTF0",1737699984627,0.17883603,105080.0,105070.0,0.63813113]
["bitfinex-derivatives","BTCF0:USTF0",1737699989517,0.17883603,105080.0,105070.0,0.27733113]
["bitfinex-derivatives","BTCF0:USTF0",1737699989712,0.53963603,105080.0,105070.0,0.27733113]
["bitfinex-derivatives","BTCF0:USTF0",1737699990526,0.4544,105080.0,105070.0,0.27733113]
["bitfinex-derivatives","BTCF0:USTF0",1737699993226,0.190377,105070.0,105060.0,0.28624364]
["bitfinex-derivatives","BTCF0:USTF0",1737699993426,0.190402,105060.0,105040.0,0.36114353]
["bitfinex-derivatives","BTCF0:USTF0",1737699993632,0.4232,105060.0,105050.0,0.27736713]
["bitfinex-derivatives","BTCF0:USTF0",1737699993820,0.0624,105060.0,105050.0,0.63816713]
["bitfinex-derivatives","BTCF0:USTF0",1737699997332,0.14763603,105060.0,105050.0,0.63816713]
["bitfinex-derivatives","BTCF0:USTF0",1737700005024,0.0624,105060.0,105050.0,0.63816713]
["bitfinex-derivatives","BTCF0:USTF0",1737700005424,0.0624,105060.0,105050.0,0.27736713]
["bitfinex-derivatives","BTCF0:USTF0",1737700005620,0.0624,105060.0,105050.0,0.24751392]
["bitfinex-derivatives","BTCF0:USTF0",1737700011438,0.20488138,105060.0,105050.0,0.24751392]
["bitfinex-derivatives","BTCF0:USTF0",1737700013125,0.75607638,105060.0,105050.0,0.24751392]
["bitfinex-derivatives","BTCF0:USTF0",1737700013324,0.76493927,105060.0,105050.0,0.24751392]
["bitfinex-derivatives","BTCF0:USTF0",1737700013529,0.82204019,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737700015134,0.93606408,105060.0,105050.0,0.24751392]
["bitfinex-derivatives","BTCF0:USTF0",1737700016531,0.80277,105060.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700016737,0.190432,105040.0,105030.0,0.17072353]
["bitfinex-derivatives","BTCF0:USTF0",1737700017035,0.60833292,105040.0,105030.0,0.17072353]
["bitfinex-derivatives","BTCF0:USTF0",1737700017236,0.612832,105040.0,105030.0,0.22782445]
["bitfinex-derivatives","BTCF0:USTF0",1737700017633,0.612832,105040.0,105030.0,0.17072353]
["bitfinex-derivatives","BTCF0:USTF0",1737700018840,0.78395681,105040.0,105020.0,0.27909896]
["bitfinex-derivatives","BTCF0:USTF0",1737700019030,0.3608,105030.0,105020.0,0.27909896]
["bitfinex-derivatives","BTCF0:USTF0",1737700020335,0.3608,105030.0,105020.0,0.28109896]
["bitfinex-derivatives","BTCF0:USTF0",1737700020537,0.55125,105030.0,105020.0,0.28109896]
["bitfinex-derivatives","BTCF0:USTF0",1737700021038,0.55125,105030.0,105020.0,0.19403672]
["bitfinex-derivatives","BTCF0:USTF0",1737700023642,0.69362879,105030.0,105020.0,0.19403672]
["bitfinex-derivatives","BTCF0:USTF0",1737700025839,0.70270375,105030.0,105020.0,0.19403672]
["bitfinex-derivatives","BTCF0:USTF0",1737700031048,0.70270375,105030.0,105020.0,0.00357072]
["bitfinex-derivatives","BTCF0:USTF0",1737700031347,0.78976599,105030.0,105020.0,0.00357072]
["bitfinex-derivatives","BTCF0:USTF0",1737700031531,0.78976599,105030.0,105020.0,0.19404372]
["bitfinex-derivatives","BTCF0:USTF0",1737700032037,0.70270375,105030.0,105020.0,0.19404372]
["bitfinex-derivatives","BTCF0:USTF0",1737700032237,0.78976599,105030.0,105020.0,0.00357072]
["bitfinex-derivatives","BTCF0:USTF0",1737700032438,0.6473872,105030.0,105020.0,0.19404372]
["bitfinex-derivatives","BTCF0:USTF0",1737700032640,0.56032496,105030.0,105020.0,0.19404372]
["bitfinex-derivatives","BTCF0:USTF0",1737700036063,0.70270375,105030.0,105020.0,0.19404372]
["bitfinex-derivatives","BTCF0:USTF0",1737700037749,0.7598499,105030.0,105020.0,0.19404372]
["bitfinex-derivatives","BTCF0:USTF0",1737700037957,0.14237879,105030.0,105020.0,1.02993602]
["bitfinex-derivatives","BTCF0:USTF0",1737700038140,0.19878373,105050.0,105040.0,0.190437]
["bitfinex-derivatives","BTCF0:USTF0",1737700038344,0.19878373,105050.0,105040.0,1.08347545]
["bitfinex-derivatives","BTCF0:USTF0",1737700038544,7.3e-07,105050.0,105040.0,1.0263293]
["bitfinex-derivatives","BTCF0:USTF0",1737700041151,7.3e-07,105050.0,105040.0,1.08347545]
["bitfinex-derivatives","BTCF0:USTF0",1737700041658,7.3e-07,105050.0,105040.0,0.99903722]
["bitfinex-derivatives","BTCF0:USTF0",1737700041847,7.3e-07,105050.0,105040.0,1.00813433]
["bitfinex-derivatives","BTCF0:USTF0",1737700044154,0.08547316,105060.0,105040.0,0.81769733]
["bitfinex-derivatives","BTCF0:USTF0",1737700044356,0.08547316,105060.0,105050.0,0.63821822]
["bitfinex-derivatives","BTCF0:USTF0",1737700045866,0.14587316,105060.0,105050.0,0.63821822]
["bitfinex-derivatives","BTCF0:USTF0",1737700047753,0.06054273,105060.0,105050.0,0.63821822]
["bitfinex-derivatives","BTCF0:USTF0",1737700048050,0.06054273,105060.0,105050.0,0.27741822]
["bitfinex-derivatives","BTCF0:USTF0",1737700048655,0.190418,105050.0,105040.0,0.19967384]
["bitfinex-derivatives","BTCF0:USTF0",1737700048861,0.582918,105050.0,105040.0,0.28667406]
["bitfinex-derivatives","BTCF0:USTF0",1737700049948,0.582918,105050.0,105040.0,0.27757695]
["bitfinex-derivatives","BTCF0:USTF0",1737700051161,0.67727454,105050.0,105040.0,0.27757695]
["bitfinex-derivatives","BTCF0:USTF0",1737700052066,0.48685654,105050.0,105040.0,0.27757695]
["bitfinex-derivatives","BTCF0:USTF0",1737700052265,0.47783043,105050.0,105040.0,0.27757695]
["bitfinex-derivatives","BTCF0:USTF0",1737700054057,0.59160433,105050.0,105040.0,0.27757695]
["bitfinex-derivatives","BTCF0:USTF0",1737700054567,0.78202333,105050.0,105040.0,0.27757695]
["bitfinex-derivatives","BTCF0:USTF0",1737700054773,0.59160433,105050.0,105040.0,0.27757695]
["bitfinex-derivatives","BTCF0:USTF0",1737700056070,0.23080433,105050.0,105040.0,0.27757695]
["bitfinex-derivatives","BTCF0:USTF0",1737700058667,0.59160433,105050.0,105040.0,0.27757695]
["bitfinex-derivatives","BTCF0:USTF0",1737700058867,0.23080433,105050.0,105040.0,0.27757695]
["bitfinex-derivatives","BTCF0:USTF0",1737700059262,0.23080433,105050.0,105040.0,0.99917695]
["bitfinex-derivatives","BTCF0:USTF0",1737700059656,0.19910433,105050.0,105040.0,0.99917695]
["bitfinex-derivatives","BTCF0:USTF0",1737700059871,0.19910433,105050.0,105040.0,1.02987695]
["bitfinex-derivatives","BTCF0:USTF0",1737700060072,0.19910433,105050.0,105040.0,1.09257695]
["bitfinex-derivatives","BTCF0:USTF0",1737700063263,0.25964706,105060.0,105050.0,0.190419]
["bitfinex-derivatives","BTCF0:USTF0",1737700063467,0.25964706,105060.0,105050.0,0.63821922]
["bitfinex-derivatives","BTCF0:USTF0",1737700063769,0.62044706,105060.0,105050.0,0.27741922]
["bitfinex-derivatives","BTCF0:USTF0",1737700064478,0.25964706,105060.0,105050.0,0.27741922]
["bitfinex-derivatives","BTCF0:USTF0",1737700066978,0.17431663,105060.0,105050.0,0.27741922]
["bitfinex-derivatives","BTCF0:USTF0",1737700067475,0.17431663,105060.0,105050.0,0.63821922]
["bitfinex-derivatives","BTCF0:USTF0",1737700068970,0.53511663,105060.0,105050.0,0.27741922]
["bitfinex-derivatives","BTCF0:USTF0",1737700069171,0.72551663,105060.0,105050.0,0.27741922]
["bitfinex-derivatives","BTCF0:USTF0",1737700069574,0.36471663,105060.0,105050.0,0.27741922]
["bitfinex-derivatives","BTCF0:USTF0",1737700069877,0.86801527,105060.0,105050.0,0.190419]
["bitfinex-derivatives","BTCF0:USTF0",1737700070877,0.86801527,105060.0,105040.0,0.27757495]
["bitfinex-derivatives","BTCF0:USTF0",1737700071075,0.0327,105050.0,105040.0,0.27757495]
["bitfinex-derivatives","BTCF0:USTF0",1737700071782,0.223116,105050.0,105040.0,0.19057473]
["bitfinex-derivatives","BTCF0:USTF0",1737700072381,0.223116,105050.0,105040.0,0.27757495]
["bitfinex-derivatives","BTCF0:USTF0",1737700073974,0.583916,105050.0,105040.0,0.19057473]
["bitfinex-derivatives","BTCF0:USTF0",1737700074187,0.84018854,105050.0,105040.0,0.19057473]
["bitfinex-derivatives","BTCF0:USTF0",1737700077380,0.75454499,105050.0,105040.0,0.19057473]
["bitfinex-derivatives","BTCF0:USTF0",1737700077776,0.75454499,105050.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700078485,0.75454499,105050.0,105020.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1737700078486,0.65112921,105050.0,105020.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1737700078671,0.190453,105030.0,105020.0,0.28648968]
["bitfinex-derivatives","BTCF0:USTF0",1737700079585,0.220953,105030.0,105020.0,0.28648968]
["bitfinex-derivatives","BTCF0:USTF0",1737700079788,0.581753,105030.0,105020.0,0.28648968]
["bitfinex-derivatives","BTCF0:USTF0",1737700080385,0.190471,105020.0,105010.0,0.5891702]
["bitfinex-derivatives","BTCF0:USTF0",1737700080579,0.251671,105020.0,105010.0,0.5891702]
["bitfinex-derivatives","BTCF0:USTF0",1737700081080,0.422,105020.0,105010.0,0.67617042]
["bitfinex-derivatives","BTCF0:USTF0",1737700081686,0.0612,105020.0,105010.0,0.68117042]
["bitfinex-derivatives","BTCF0:USTF0",1737700081883,0.0612,105020.0,105010.0,0.68217042]
["bitfinex-derivatives","BTCF0:USTF0",1737700082381,0.0612,105020.0,105010.0,1.04297042]
["bitfinex-derivatives","BTCF0:USTF0",1737700083376,0.0612,105020.0,105010.0,0.68217042]
["bitfinex-derivatives","BTCF0:USTF0",1737700084280,0.0612,105020.0,105010.0,0.5951702]
["bitfinex-derivatives","BTCF0:USTF0",1737700084788,0.422,105020.0,105010.0,0.5951702]
["bitfinex-derivatives","BTCF0:USTF0",1737700084977,0.0612,105020.0,105010.0,0.5951702]
["bitfinex-derivatives","BTCF0:USTF0",1737700085176,0.26070964,105020.0,105010.0,0.19805394]
["bitfinex-derivatives","BTCF0:USTF0",1737700085373,0.62150964,105020.0,105010.0,0.19805394]
["bitfinex-derivatives","BTCF0:USTF0",1737700085681,0.45118064,105020.0,105010.0,0.19805394]
["bitfinex-derivatives","BTCF0:USTF0",1737700086074,0.81198064,105020.0,105010.0,0.19805394]
["bitfinex-derivatives","BTCF0:USTF0",1737700086275,0.45118064,105020.0,105010.0,0.19805394]
["bitfinex-derivatives","BTCF0:USTF0",1737700086893,0.81198064,105020.0,105010.0,0.19805394]
["bitfinex-derivatives","BTCF0:USTF0",1737700087181,0.81198064,105020.0,105010.0,0.00757094]
["bitfinex-derivatives","BTCF0:USTF0",1737700087577,0.45118064,105020.0,105010.0,0.00757094]
["bitfinex-derivatives","BTCF0:USTF0",1737700087981,0.81198064,105020.0,105010.0,0.19805994]
["bitfinex-derivatives","BTCF0:USTF0",1737700088582,0.45118064,105020.0,105010.0,0.19805994]
["bitfinex-derivatives","BTCF0:USTF0",1737700088983,0.81198064,105020.0,105010.0,0.19805994]
["bitfinex-derivatives","BTCF0:USTF0",1737700089488,0.89898086,105020.0,105010.0,0.19805994]
["bitfinex-derivatives","BTCF0:USTF0",1737700090090,0.81347673,105020.0,105010.0,0.19805994]
["bitfinex-derivatives","BTCF0:USTF0",1737700090384,0.72647651,105020.0,105010.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737700090591,0.81347673,105020.0,105010.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737700090892,0.81347673,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700092594,0.19051,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737700093091,0.55131,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737700093292,0.61371,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737700094091,0.70484044,105000.0,104990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737700094292,0.70484044,105000.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700094482,0.44780022,104990.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700094679,0.63832522,104990.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700095683,0.63832522,104990.0,104970.0,0.39711626]
["bitfinex-derivatives","BTCF0:USTF0",1737700095684,0.27754322,104980.0,104970.0,0.39711626]
["bitfinex-derivatives","BTCF0:USTF0",1737700095886,0.63834322,104980.0,104970.0,0.39711626]
["bitfinex-derivatives","BTCF0:USTF0",1737700097380,0.67384322,104980.0,104970.0,0.39711626]
["bitfinex-derivatives","BTCF0:USTF0",1737700097997,0.67484322,104980.0,104970.0,0.39711626]
["bitfinex-derivatives","BTCF0:USTF0",1737700099089,0.67484322,104980.0,104970.0,0.22639273]
["bitfinex-derivatives","BTCF0:USTF0",1737700099393,0.190562,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700099597,0.70186222,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700100502,0.70286222,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700100799,0.70386222,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700109406,0.616862,104970.0,104960.0,0.19072273]
["bitfinex-derivatives","BTCF0:USTF0",1737700112699,0.4263,104970.0,104960.0,0.27772295]
["bitfinex-derivatives","BTCF0:USTF0",1737700112910,0.4263,104970.0,104960.0,0.19072273]
["bitfinex-derivatives","BTCF0:USTF0",1737700113104,0.0655,104970.0,104960.0,0.19072273]
["bitfinex-derivatives","BTCF0:USTF0",1737700113804,0.0655,104970.0,104960.0,0.22092273]
["bitfinex-derivatives","BTCF0:USTF0",1737700113993,0.0332,104970.0,104960.0,0.22092273]
["bitfinex-derivatives","BTCF0:USTF0",1737700114907,0.0332,104970.0,104960.0,0.23024523]
["bitfinex-derivatives","BTCF0:USTF0",1737700118903,0.002,104970.0,104960.0,0.23024523]
["bitfinex-derivatives","BTCF0:USTF0",1737700119409,0.002,104970.0,104960.0,0.31724545]
["bitfinex-derivatives","BTCF0:USTF0",1737700122002,0.002,104970.0,104960.0,0.23024523]
["bitfinex-derivatives","BTCF0:USTF0",1737700124302,0.553362,104970.0,104960.0,0.22092273]
["bitfinex-derivatives","BTCF0:USTF0",1737700124501,0.614762,104970.0,104960.0,0.22092273]
["bitfinex-derivatives","BTCF0:USTF0",1737700124713,0.81378691,104970.0,104960.0,0.22092273]
["bitfinex-derivatives","BTCF0:USTF0",1737700125010,0.90078713,104970.0,104960.0,0.19072273]
["bitfinex-derivatives","BTCF0:USTF0",1737700125701,0.90078713,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700126611,0.98778735,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700126919,0.90078713,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700127607,0.98778735,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700127918,0.90078713,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700128701,1.0148981,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700133712,0.70176222,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700136416,0.78876244,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700136715,0.70176222,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700137105,0.78876244,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700137312,0.59820044,104970.0,104940.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1737700137512,0.63839922,104950.0,104940.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1737700138011,0.70249922,104950.0,104940.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1737700138411,0.70249922,104950.0,104930.0,0.42354753]
["bitfinex-derivatives","BTCF0:USTF0",1737700138612,0.70249922,104950.0,104930.0,0.42369026]
["bitfinex-derivatives","BTCF0:USTF0",1737700138915,0.70249922,104950.0,104930.0,0.36149026]
["bitfinex-derivatives","BTCF0:USTF0",1737700139417,0.70249922,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737700140010,0.70249922,104950.0,104930.0,0.36649026]
["bitfinex-derivatives","BTCF0:USTF0",1737700140322,0.70249922,104950.0,104930.0,0.36749026]
["bitfinex-derivatives","BTCF0:USTF0",1737700140523,0.70249922,104950.0,104930.0,0.36249026]
["bitfinex-derivatives","BTCF0:USTF0",1737700140722,0.70249922,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737700141126,0.615499,104950.0,104940.0,0.195617]
["bitfinex-derivatives","BTCF0:USTF0",1737700141811,0.615499,104950.0,104940.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1737700142213,0.615499,104950.0,104940.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737700142718,0.615499,104950.0,104940.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1737700144412,0.62495436,104950.0,104940.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1737700146425,0.79611434,104950.0,104940.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1737700147126,0.88311456,104950.0,104940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700148127,0.88311456,104950.0,104940.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1737700148328,0.79611434,104950.0,104940.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1737700149221,0.79611434,104950.0,104940.0,0.195617]
["bitfinex-derivatives","BTCF0:USTF0",1737700149424,0.76752426,104950.0,104940.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1737700150433,0.76752426,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700150611,0.85452448,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700151221,1.21532448,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700156417,1.24391456,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700163837,1.07275458,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700167743,1.27176745,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700175639,1.24202152,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700176435,1.29927581,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700176743,1.24202152,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700182761,1.24202152,104950.0,104940.0,0.00228529]
["bitfinex-derivatives","BTCF0:USTF0",1737700184363,1.18476723,104950.0,104940.0,0.00228529]
["bitfinex-derivatives","BTCF0:USTF0",1737700184555,1.24202152,104950.0,104940.0,0.00228529]
["bitfinex-derivatives","BTCF0:USTF0",1737700188067,1.21437916,104950.0,104940.0,0.00228529]
["bitfinex-derivatives","BTCF0:USTF0",1737700189460,1.27163345,104950.0,104940.0,0.00228529]
["bitfinex-derivatives","BTCF0:USTF0",1737700190164,1.21437916,104950.0,104940.0,0.00228529]
["bitfinex-derivatives","BTCF0:USTF0",1737700190371,1.27163345,104950.0,104940.0,0.00228529]
["bitfinex-derivatives","BTCF0:USTF0",1737700191665,1.10026294,104950.0,104940.0,0.00228529]
["bitfinex-derivatives","BTCF0:USTF0",1737700193064,1.04300865,104950.0,104940.0,0.00228529]
["bitfinex-derivatives","BTCF0:USTF0",1737700193860,1.03355329,104950.0,104940.0,0.00228529]
["bitfinex-derivatives","BTCF0:USTF0",1737700194471,0.25427945,104960.0,104940.0,0.50799387]
["bitfinex-derivatives","BTCF0:USTF0",1737700194665,0.25427945,104960.0,104950.0,0.72910958]
["bitfinex-derivatives","BTCF0:USTF0",1737700194867,0.25427945,104960.0,104950.0,0.67185529]
["bitfinex-derivatives","BTCF0:USTF0",1737700195568,0.25627945,104960.0,104950.0,0.67185529]
["bitfinex-derivatives","BTCF0:USTF0",1737700195770,0.25627945,104960.0,104950.0,0.31105529]
["bitfinex-derivatives","BTCF0:USTF0",1737700196468,0.25627945,104960.0,104950.0,0.67185529]
["bitfinex-derivatives","BTCF0:USTF0",1737700196661,0.25727945,104960.0,104950.0,0.31105529]
["bitfinex-derivatives","BTCF0:USTF0",1737700197670,0.25727945,104960.0,104950.0,0.253801]
["bitfinex-derivatives","BTCF0:USTF0",1737700199069,0.2599911,104960.0,104950.0,0.253801]
["bitfinex-derivatives","BTCF0:USTF0",1737700200960,0.2599911,104960.0,104950.0,0.34099184]
["bitfinex-derivatives","BTCF0:USTF0",1737700202166,0.2599911,104960.0,104950.0,0.35035134]
["bitfinex-derivatives","BTCF0:USTF0",1737700203269,0.53776594,104960.0,104950.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1737700203467,0.99136594,104960.0,104940.0,0.62054319]
["bitfinex-derivatives","BTCF0:USTF0",1737700203676,0.3608,104950.0,104940.0,0.22129729]
["bitfinex-derivatives","BTCF0:USTF0",1737700203877,0.3608,104950.0,104940.0,0.19089729]
["bitfinex-derivatives","BTCF0:USTF0",1737700204076,0.551402,104950.0,104940.0,0.19089729]
["bitfinex-derivatives","BTCF0:USTF0",1737700204468,0.63859284,104950.0,104940.0,0.00028529]
["bitfinex-derivatives","BTCF0:USTF0",1737700205474,0.63859284,104950.0,104940.0,0.00128529]
["bitfinex-derivatives","BTCF0:USTF0",1737700206178,0.551402,104950.0,104940.0,0.00128529]
["bitfinex-derivatives","BTCF0:USTF0",1737700206362,0.86532779,104950.0,104940.0,0.00128529]
["bitfinex-derivatives","BTCF0:USTF0",1737700207579,0.67472579,104950.0,104940.0,0.00128529]
["bitfinex-derivatives","BTCF0:USTF0",1737700207775,0.67472579,104950.0,104940.0,0.27909613]
["bitfinex-derivatives","BTCF0:USTF0",1737700210180,0.61745749,104950.0,104940.0,0.27909613]
["bitfinex-derivatives","BTCF0:USTF0",1737700210680,0.25665749,104950.0,104940.0,0.72708697]
["bitfinex-derivatives","BTCF0:USTF0",1737700213882,0.19959377,104960.0,104950.0,0.190602]
["bitfinex-derivatives","BTCF0:USTF0",1737700214071,0.19959377,104960.0,104950.0,0.30969284]
["bitfinex-derivatives","BTCF0:USTF0",1737700214678,0.19959377,104960.0,104950.0,0.67049284]
["bitfinex-derivatives","BTCF0:USTF0",1737700215277,0.20059377,104960.0,104950.0,0.67049284]
["bitfinex-derivatives","BTCF0:USTF0",1737700216585,0.20259377,104960.0,104950.0,0.68011703]
["bitfinex-derivatives","BTCF0:USTF0",1737700217578,0.00314273,104960.0,104950.0,1.07936293]
["bitfinex-derivatives","BTCF0:USTF0",1737700219081,0.00314273,104960.0,104950.0,0.63137209]
["bitfinex-derivatives","BTCF0:USTF0",1737700219280,0.00314273,104960.0,104950.0,0.71856293]
["bitfinex-derivatives","BTCF0:USTF0",1737700221702,0.00314273,104960.0,104950.0,0.31931703]
["bitfinex-derivatives","BTCF0:USTF0",1737700222189,0.00314273,104960.0,104950.0,0.38311703]
["bitfinex-derivatives","BTCF0:USTF0",1737700222991,0.00314273,104960.0,104950.0,0.74391703]
["bitfinex-derivatives","BTCF0:USTF0",1737700225293,0.00314273,104960.0,104950.0,0.55384056]
["bitfinex-derivatives","BTCF0:USTF0",1737700226797,0.00314273,104960.0,104950.0,0.91464056]
["bitfinex-derivatives","BTCF0:USTF0",1737700226979,0.00314273,104960.0,104950.0,0.55384056]
["bitfinex-derivatives","BTCF0:USTF0",1737700227184,0.00314273,104960.0,104950.0,0.91464056]
["bitfinex-derivatives","BTCF0:USTF0",1737700228392,0.00314273,104960.0,104950.0,0.74391703]
["bitfinex-derivatives","BTCF0:USTF0",1737700228689,0.00314273,104960.0,104950.0,0.31931703]
["bitfinex-derivatives","BTCF0:USTF0",1737700228886,0.06524273,104960.0,104950.0,0.28741703]
["bitfinex-derivatives","BTCF0:USTF0",1737700230482,0.42604273,104960.0,104950.0,0.28741703]
["bitfinex-derivatives","BTCF0:USTF0",1737700230691,0.61661973,104960.0,104950.0,0.20022619]
["bitfinex-derivatives","BTCF0:USTF0",1737700230888,0.61661973,104960.0,104950.0,0.28741703]
["bitfinex-derivatives","BTCF0:USTF0",1737700231094,0.06524273,104960.0,104950.0,0.28741703]
["bitfinex-derivatives","BTCF0:USTF0",1737700232295,0.15072982,104960.0,104950.0,0.28741703]
["bitfinex-derivatives","BTCF0:USTF0",1737700236499,0.26469377,104960.0,104950.0,0.28741703]
["bitfinex-derivatives","BTCF0:USTF0",1737700238892,0.45527577,104960.0,104950.0,0.20022619]
["bitfinex-derivatives","BTCF0:USTF0",1737700239098,0.71268461,104960.0,104940.0,0.17100882]
["bitfinex-derivatives","BTCF0:USTF0",1737700239304,0.5815,104950.0,104940.0,0.36162182]
["bitfinex-derivatives","BTCF0:USTF0",1737700240303,0.5815,104950.0,104940.0,0.59014419]
["bitfinex-derivatives","BTCF0:USTF0",1737700240906,0.5815,104950.0,104940.0,0.59114419]
["bitfinex-derivatives","BTCF0:USTF0",1737700242610,0.5815,104950.0,104940.0,0.67833503]
["bitfinex-derivatives","BTCF0:USTF0",1737700243792,0.5815,104950.0,104940.0,0.59114419]
["bitfinex-derivatives","BTCF0:USTF0",1737700243990,0.72419354,104950.0,104940.0,0.19189829]
["bitfinex-derivatives","BTCF0:USTF0",1737700248004,0.81138438,104950.0,104940.0,0.00128529]
["bitfinex-derivatives","BTCF0:USTF0",1737700248405,0.82088993,104950.0,104940.0,0.00128529]
["bitfinex-derivatives","BTCF0:USTF0",1737700248599,0.190618,104940.0,104930.0,0.19077573]
["bitfinex-derivatives","BTCF0:USTF0",1737700248803,0.70100884,104940.0,104930.0,0.19077573]
["bitfinex-derivatives","BTCF0:USTF0",1737700249908,0.613818,104940.0,104930.0,0.19077573]
["bitfinex-derivatives","BTCF0:USTF0",1737700250107,0.613818,104940.0,104930.0,0.19177573]
["bitfinex-derivatives","BTCF0:USTF0",1737700251104,0.87035383,104940.0,104930.0,0.19177573]
["bitfinex-derivatives","BTCF0:USTF0",1737700251306,0.87035383,104940.0,104930.0,0.27896657]
["bitfinex-derivatives","BTCF0:USTF0",1737700251698,0.87035383,104940.0,104930.0,0.19177573]
["bitfinex-derivatives","BTCF0:USTF0",1737700252701,0.50955383,104940.0,104930.0,0.19177573]
["bitfinex-derivatives","BTCF0:USTF0",1737700253204,0.87035383,104940.0,104930.0,0.19177573]
["bitfinex-derivatives","BTCF0:USTF0",1737700253710,0.50955383,104940.0,104930.0,0.19177573]
["bitfinex-derivatives","BTCF0:USTF0",1737700254708,0.31893583,104940.0,104930.0,0.19177573]
["bitfinex-derivatives","BTCF0:USTF0",1737700255206,0.31893583,104940.0,104930.0,0.27896657]
["bitfinex-derivatives","BTCF0:USTF0",1737700255708,0.17624229,104940.0,104930.0,0.27896657]
["bitfinex-derivatives","BTCF0:USTF0",1737700255909,0.17624229,104940.0,104930.0,0.19177573]
["bitfinex-derivatives","BTCF0:USTF0",1737700256295,0.14594229,104940.0,104930.0,0.27896657]
["bitfinex-derivatives","BTCF0:USTF0",1737700256608,0.14594229,104940.0,104930.0,0.31126657]
["bitfinex-derivatives","BTCF0:USTF0",1737700257610,0.14594229,104940.0,104930.0,0.22407573]
["bitfinex-derivatives","BTCF0:USTF0",1737700258008,0.14594229,104940.0,104930.0,0.31126657]
["bitfinex-derivatives","BTCF0:USTF0",1737700258308,0.69735629,104940.0,104930.0,0.19177573]
["bitfinex-derivatives","BTCF0:USTF0",1737700258502,0.72865629,104940.0,104930.0,0.19177573]
["bitfinex-derivatives","BTCF0:USTF0",1737700259814,0.81405883,104940.0,104930.0,0.19177573]
["bitfinex-derivatives","BTCF0:USTF0",1737700263799,0.87134983,104940.0,104930.0,0.19177573]
["bitfinex-derivatives","BTCF0:USTF0",1737700265407,0.68073583,104940.0,104930.0,0.27896657]
["bitfinex-derivatives","BTCF0:USTF0",1737700266015,0.31993583,104940.0,104930.0,0.27896657]
["bitfinex-derivatives","BTCF0:USTF0",1737700266216,0.31993583,104940.0,104930.0,0.31216657]
["bitfinex-derivatives","BTCF0:USTF0",1737700266217,0.25653583,104940.0,104930.0,0.31216657]
["bitfinex-derivatives","BTCF0:USTF0",1737700266601,0.14269354,104940.0,104930.0,0.37786657]
["bitfinex-derivatives","BTCF0:USTF0",1737700267005,0.14269354,104940.0,104930.0,0.73866657]
["bitfinex-derivatives","BTCF0:USTF0",1737700271716,0.17123225,104950.0,104940.0,0.190614]
["bitfinex-derivatives","BTCF0:USTF0",1737700271917,0.17123225,104950.0,104940.0,0.72579568]
["bitfinex-derivatives","BTCF0:USTF0",1737700272210,0.17123225,104950.0,104940.0,0.63860484]
["bitfinex-derivatives","BTCF0:USTF0",1737700272416,0.25685911,104950.0,104940.0,0.63860484]
["bitfinex-derivatives","BTCF0:USTF0",1737700272717,0.25685911,104950.0,104940.0,0.72579568]
["bitfinex-derivatives","BTCF0:USTF0",1737700272907,0.25785911,104950.0,104940.0,0.72579568]
["bitfinex-derivatives","BTCF0:USTF0",1737700274119,0.25985911,104950.0,104940.0,0.72579568]
["bitfinex-derivatives","BTCF0:USTF0",1737700275418,0.25985911,104950.0,104940.0,0.63860484]
["bitfinex-derivatives","BTCF0:USTF0",1737700276220,0.25985911,104950.0,104940.0,0.72579568]
["bitfinex-derivatives","BTCF0:USTF0",1737700276810,0.003,104950.0,104940.0,1.12504158]
["bitfinex-derivatives","BTCF0:USTF0",1737700279223,0.11130233,104960.0,104950.0,0.190596]
["bitfinex-derivatives","BTCF0:USTF0",1737700279411,0.11130233,104960.0,104950.0,0.73348684]
["bitfinex-derivatives","BTCF0:USTF0",1737700280420,0.11230233,104960.0,104950.0,0.73348684]
["bitfinex-derivatives","BTCF0:USTF0",1737700280625,0.11430233,104960.0,104950.0,0.73348684]
["bitfinex-derivatives","BTCF0:USTF0",1737700281424,0.17123225,104980.0,104950.0,0.63008168]
["bitfinex-derivatives","BTCF0:USTF0",1737700281626,0.17123225,104980.0,104970.0,0.72574068]
["bitfinex-derivatives","BTCF0:USTF0",1737700283125,0.17123225,104980.0,104970.0,0.75744068]
["bitfinex-derivatives","BTCF0:USTF0",1737700283625,0.09764273,104990.0,104980.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1737700283821,0.09764273,104990.0,104980.0,0.27773184]
["bitfinex-derivatives","BTCF0:USTF0",1737700285825,0.09764273,104990.0,104980.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1737700286017,0.45844273,104990.0,104980.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1737700286219,0.73616157,104990.0,104970.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1737700286922,0.73616157,104990.0,104970.0,0.27774484]
["bitfinex-derivatives","BTCF0:USTF0",1737700287831,0.64897073,104990.0,104970.0,0.27774484]
["bitfinex-derivatives","BTCF0:USTF0",1737700288931,0.45844273,104990.0,104980.0,0.27773184]
["bitfinex-derivatives","BTCF0:USTF0",1737700289441,0.09764273,104990.0,104980.0,0.27773184]
["bitfinex-derivatives","BTCF0:USTF0",1737700289927,0.09764273,104990.0,104980.0,0.63853184]
["bitfinex-derivatives","BTCF0:USTF0",1737700290938,0.09764273,104990.0,104980.0,0.67724372]
["bitfinex-derivatives","BTCF0:USTF0",1737700293629,0.09764273,104990.0,104980.0,0.63853184]
["bitfinex-derivatives","BTCF0:USTF0",1737700293834,0.09764273,104990.0,104980.0,0.67724395]
["bitfinex-derivatives","BTCF0:USTF0",1737700294926,0.09764273,104990.0,104980.0,0.63853184]
["bitfinex-derivatives","BTCF0:USTF0",1737700295131,0.09764273,104990.0,104980.0,0.67724395]
["bitfinex-derivatives","BTCF0:USTF0",1737700298340,0.3608,105010.0,105000.0,0.190505]
["bitfinex-derivatives","BTCF0:USTF0",1737700298534,0.4529,105010.0,105000.0,0.31640795]
["bitfinex-derivatives","BTCF0:USTF0",1737700298932,0.0921,105010.0,105000.0,0.27769584]
["bitfinex-derivatives","BTCF0:USTF0",1737700299235,0.0921,105010.0,105000.0,0.31640415]
["bitfinex-derivatives","BTCF0:USTF0",1737700299437,0.0921,105010.0,105000.0,0.27769584]
["bitfinex-derivatives","BTCF0:USTF0",1737700300035,0.0921,105010.0,105000.0,0.3164041]
["bitfinex-derivatives","BTCF0:USTF0",1737700300938,0.0921,105010.0,105000.0,0.31640407]
["bitfinex-derivatives","BTCF0:USTF0",1737700301145,0.4529,105010.0,105000.0,0.31640407]
["bitfinex-derivatives","BTCF0:USTF0",1737700301337,0.643387,105010.0,105000.0,0.22921323]
["bitfinex-derivatives","BTCF0:USTF0",1737700301532,0.73057784,105010.0,105000.0,0.03870823]
["bitfinex-derivatives","BTCF0:USTF0",1737700301732,0.73057784,105010.0,105000.0,0.03871242]
["bitfinex-derivatives","BTCF0:USTF0",1737700302245,0.73057784,105010.0,104990.0,0.19066273]
["bitfinex-derivatives","BTCF0:USTF0",1737700302435,0.3608,105000.0,104990.0,0.22937539]
["bitfinex-derivatives","BTCF0:USTF0",1737700302839,0.551305,105000.0,104990.0,0.22937539]
["bitfinex-derivatives","BTCF0:USTF0",1737700304825,0.551305,105000.0,104990.0,0.03885539]
["bitfinex-derivatives","BTCF0:USTF0",1737700304826,0.63849584,105000.0,104990.0,0.03885539]
["bitfinex-derivatives","BTCF0:USTF0",1737700305027,0.53518168,105000.0,104970.0,0.18006428]
["bitfinex-derivatives","BTCF0:USTF0",1737700305329,0.99933284,104980.0,104970.0,0.15954225]
["bitfinex-derivatives","BTCF0:USTF0",1737700305537,0.99933284,104980.0,104970.0,0.13571534]
["bitfinex-derivatives","BTCF0:USTF0",1737700306943,0.912142,104980.0,104970.0,0.13571534]
["bitfinex-derivatives","BTCF0:USTF0",1737700307143,0.99933284,104980.0,104970.0,0.13571534]
["bitfinex-derivatives","BTCF0:USTF0",1737700307946,0.99933284,104980.0,104970.0,0.12082353]
["bitfinex-derivatives","BTCF0:USTF0",1737700308335,1.03173284,104980.0,104970.0,0.12082353]
["bitfinex-derivatives","BTCF0:USTF0",1737700308536,0.84119084,104980.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700308734,0.55136,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700309536,0.58206,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700311539,0.66925084,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700312246,0.67862418,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700312945,0.59143334,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700313148,0.59143334,104970.0,104960.0,0.19072073]
["bitfinex-derivatives","BTCF0:USTF0",1737700313338,0.67862418,104970.0,104960.0,0.19072073]
["bitfinex-derivatives","BTCF0:USTF0",1737700313537,0.59143334,104970.0,104960.0,0.19072073]
["bitfinex-derivatives","BTCF0:USTF0",1737700313847,0.67862418,104970.0,104960.0,0.19072073]
["bitfinex-derivatives","BTCF0:USTF0",1737700315351,0.78454418,104970.0,104960.0,0.19072073]
["bitfinex-derivatives","BTCF0:USTF0",1737700316241,0.78454418,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700316442,0.81694418,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700317641,0.190588,104960.0,104940.0,0.2322042]
["bitfinex-derivatives","BTCF0:USTF0",1737700317839,0.66867884,104960.0,104940.0,0.2161999]
["bitfinex-derivatives","BTCF0:USTF0",1737700318043,0.3922,104950.0,104940.0,0.2161999]
["bitfinex-derivatives","BTCF0:USTF0",1737700318450,0.0314,104950.0,104940.0,0.21620047]
["bitfinex-derivatives","BTCF0:USTF0",1737700319255,0.0314,104950.0,104940.0,0.21820047]
["bitfinex-derivatives","BTCF0:USTF0",1737700319752,0.0314,104950.0,104940.0,0.21620047]
["bitfinex-derivatives","BTCF0:USTF0",1737700319958,0.0314,104950.0,104940.0,0.22120047]
["bitfinex-derivatives","BTCF0:USTF0",1737700320548,0.0314,104950.0,104940.0,0.22220047]
["bitfinex-derivatives","BTCF0:USTF0",1737700320949,0.0314,104950.0,104940.0,0.22220076]
["bitfinex-derivatives","BTCF0:USTF0",1737700321856,0.58163073,104960.0,104950.0,0.190596]
["bitfinex-derivatives","BTCF0:USTF0",1737700322052,0.58163073,104960.0,104950.0,0.20549202]
["bitfinex-derivatives","BTCF0:USTF0",1737700322855,0.39104273,104960.0,104950.0,0.29468286]
["bitfinex-derivatives","BTCF0:USTF0",1737700324159,0.39104273,104960.0,104950.0,0.29468223]
["bitfinex-derivatives","BTCF0:USTF0",1737700324655,0.00014273,104960.0,104950.0,0.29468223]
["bitfinex-derivatives","BTCF0:USTF0",1737700324863,0.00014273,104960.0,104950.0,0.65548223]
["bitfinex-derivatives","BTCF0:USTF0",1737700325166,0.00014273,104960.0,104950.0,0.71678223]
["bitfinex-derivatives","BTCF0:USTF0",1737700326648,0.00014273,104960.0,104950.0,0.7167812]
["bitfinex-derivatives","BTCF0:USTF0",1737700326867,0.00014273,104960.0,104950.0,0.62959036]
["bitfinex-derivatives","BTCF0:USTF0",1737700327263,0.08733357,104960.0,104950.0,0.26879036]
["bitfinex-derivatives","BTCF0:USTF0",1737700327471,0.27791157,104960.0,104950.0,0.20749036]
["bitfinex-derivatives","BTCF0:USTF0",1737700327673,0.30941157,104960.0,104950.0,0.20749036]
["bitfinex-derivatives","BTCF0:USTF0",1737700328066,0.67021157,104960.0,104950.0,0.20749036]
["bitfinex-derivatives","BTCF0:USTF0",1737700328778,0.67021157,104960.0,104950.0,0.01689436]
["bitfinex-derivatives","BTCF0:USTF0",1737700328982,0.67021157,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700334179,0.67990844,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700335673,0.48933044,104960.0,104930.0,0.26305048]
["bitfinex-derivatives","BTCF0:USTF0",1737700335876,0.44799084,104940.0,104930.0,0.26305048]
["bitfinex-derivatives","BTCF0:USTF0",1737700336181,0.08719084,104940.0,104930.0,0.26305048]
["bitfinex-derivatives","BTCF0:USTF0",1737700336883,0.08719084,104940.0,104930.0,0.26405048]
["bitfinex-derivatives","BTCF0:USTF0",1737700337086,0.70248984,104950.0,104930.0,0.26405048]
["bitfinex-derivatives","BTCF0:USTF0",1737700337985,0.70248984,104950.0,104930.0,0.26905048]
["bitfinex-derivatives","BTCF0:USTF0",1737700338976,0.615299,104950.0,104930.0,0.16561232]
["bitfinex-derivatives","BTCF0:USTF0",1737700339183,0.551399,104950.0,104940.0,0.190615]
["bitfinex-derivatives","BTCF0:USTF0",1737700339485,0.551399,104950.0,104940.0,0.222915]
["bitfinex-derivatives","BTCF0:USTF0",1737700339688,0.63858984,104950.0,104940.0,0.222915]
["bitfinex-derivatives","BTCF0:USTF0",1737700342786,0.63858984,104950.0,104940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737700342988,0.63858984,104950.0,104930.0,0.26304648]
["bitfinex-derivatives","BTCF0:USTF0",1737700343288,0.3608,104940.0,104930.0,0.26304648]
["bitfinex-derivatives","BTCF0:USTF0",1737700343478,0.44799084,104940.0,104930.0,0.26304648]
["bitfinex-derivatives","BTCF0:USTF0",1737700344089,0.44799084,104940.0,104930.0,0.23034648]
["bitfinex-derivatives","BTCF0:USTF0",1737700344490,0.63861084,104940.0,104930.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737700344688,0.70331084,104940.0,104930.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737700352195,0.71256652,104940.0,104930.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737700355689,0.3608,104940.0,104930.0,0.19278173]
["bitfinex-derivatives","BTCF0:USTF0",1737700355886,0.3608,104940.0,104930.0,0.25688173]
["bitfinex-derivatives","BTCF0:USTF0",1737700356997,0.63861184,104940.0,104930.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737700357200,0.70211184,104940.0,104930.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737700358185,0.70211184,104940.0,104920.0,0.22518267]
["bitfinex-derivatives","BTCF0:USTF0",1737700358186,0.59868168,104940.0,104920.0,0.22518267]
["bitfinex-derivatives","BTCF0:USTF0",1737700358393,0.63862984,104930.0,104920.0,0.19208267]
["bitfinex-derivatives","BTCF0:USTF0",1737700359394,0.63862984,104930.0,104920.0,0.19708267]
["bitfinex-derivatives","BTCF0:USTF0",1737700359797,0.551439,104930.0,104920.0,0.19708267]
["bitfinex-derivatives","BTCF0:USTF0",1737700360998,0.551439,104930.0,104920.0,0.19808267]
["bitfinex-derivatives","BTCF0:USTF0",1737700361299,0.63862984,104930.0,104920.0,0.19808267]
["bitfinex-derivatives","BTCF0:USTF0",1737700362301,0.63862984,104930.0,104920.0,0.00742967]
["bitfinex-derivatives","BTCF0:USTF0",1737700362904,0.63862984,104930.0,104920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700364105,0.64813542,104930.0,104920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700365294,0.64813542,104930.0,104920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737700365493,0.45749642,104930.0,104910.0,0.00941264]
["bitfinex-derivatives","BTCF0:USTF0",1737700365797,0.70424284,104920.0,104910.0,0.00941264]
["bitfinex-derivatives","BTCF0:USTF0",1737700365997,0.73584284,104920.0,104910.0,0.00941264]
["bitfinex-derivatives","BTCF0:USTF0",1737700366791,0.73584284,104920.0,104910.0,0.20108364]
["bitfinex-derivatives","BTCF0:USTF0",1737700368302,0.73584284,104920.0,104910.0,0.20008364]
["bitfinex-derivatives","BTCF0:USTF0",1737700368505,0.73584284,104920.0,104910.0,0.20608364]
["bitfinex-derivatives","BTCF0:USTF0",1737700369509,0.73584284,104920.0,104910.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737700369709,0.84160284,104920.0,104910.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737700374311,0.984057,104920.0,104910.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737700378518,0.84160284,104920.0,104910.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737700379513,0.722812,104920.0,104910.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737700379714,0.722812,104920.0,104910.0,0.03384273]
["bitfinex-derivatives","BTCF0:USTF0",1737700380110,0.81000284,104920.0,104910.0,0.03384273]
["bitfinex-derivatives","BTCF0:USTF0",1737700380311,0.81000284,104920.0,104910.0,0.03284273]
["bitfinex-derivatives","BTCF0:USTF0",1737700380818,0.63864284,104920.0,104910.0,0.03284273]
["bitfinex-derivatives","BTCF0:USTF0",1737700381016,0.551452,104920.0,104910.0,0.03284273]
["bitfinex-derivatives","BTCF0:USTF0",1737700381208,0.551452,104920.0,104910.0,0.22351273]
["bitfinex-derivatives","BTCF0:USTF0",1737700382611,0.56094258,104930.0,104910.0,0.22351273]
["bitfinex-derivatives","BTCF0:USTF0",1737700382806,0.56094258,104930.0,104910.0,0.31070357]
["bitfinex-derivatives","BTCF0:USTF0",1737700383025,0.64813342,104930.0,104910.0,0.22351273]
["bitfinex-derivatives","BTCF0:USTF0",1737700383513,0.08719084,104920.0,104910.0,0.22351273]
["bitfinex-derivatives","BTCF0:USTF0",1737700384322,0.64813342,104930.0,104910.0,0.22351273]
["bitfinex-derivatives","BTCF0:USTF0",1737700385212,0.64813342,104930.0,104910.0,0.22251273]
["bitfinex-derivatives","BTCF0:USTF0",1737700385213,0.64913342,104930.0,104910.0,0.22251273]
["bitfinex-derivatives","BTCF0:USTF0",1737700385408,0.3608,104920.0,104910.0,0.22251273]
["bitfinex-derivatives","BTCF0:USTF0",1737700385622,0.551452,104920.0,104910.0,0.22251273]
["bitfinex-derivatives","BTCF0:USTF0",1737700386121,0.63864284,104920.0,104910.0,0.03184273]
["bitfinex-derivatives","BTCF0:USTF0",1737700386419,0.67014284,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700387420,0.73034284,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700388615,0.73034284,104920.0,104910.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737700393321,0.81753368,104920.0,104910.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737700393526,0.190669,104910.0,104900.0,0.32852237]
["bitfinex-derivatives","BTCF0:USTF0",1737700393727,0.72585068,104910.0,104900.0,0.32852237]
["bitfinex-derivatives","BTCF0:USTF0",1737700394224,0.190688,104900.0,104890.0,0.22856603]
["bitfinex-derivatives","BTCF0:USTF0",1737700394427,0.73397884,104900.0,104890.0,0.22856603]
["bitfinex-derivatives","BTCF0:USTF0",1737700394620,0.190706,104890.0,104880.0,0.2855897]
["bitfinex-derivatives","BTCF0:USTF0",1737700394815,0.63869684,104890.0,104880.0,0.28568484]
["bitfinex-derivatives","BTCF0:USTF0",1737700395817,0.63869684,104890.0,104880.0,0.29068484]
["bitfinex-derivatives","BTCF0:USTF0",1737700397116,0.63869684,104890.0,104880.0,0.29168484]
["bitfinex-derivatives","BTCF0:USTF0",1737700397923,0.80923498,104890.0,104880.0,0.00609514]
["bitfinex-derivatives","BTCF0:USTF0",1737700399215,0.63869684,104890.0,104880.0,0.00609514]
["bitfinex-derivatives","BTCF0:USTF0",1737700400330,0.63869684,104890.0,104880.0,0.00509514]
["bitfinex-derivatives","BTCF0:USTF0",1737700400720,0.63869684,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700401029,0.63869684,104890.0,104880.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1737700402025,0.74437684,104890.0,104880.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1737700402631,0.9441354,104890.0,104880.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1737700403332,0.95352167,104890.0,104880.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1737700403720,0.84784167,104890.0,104880.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1737700403922,0.95352167,104890.0,104880.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1737700405832,1.09566585,104890.0,104880.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1737700409738,0.86739707,104890.0,104880.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1737700413240,0.76171707,104890.0,104880.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1737700413424,0.86735707,104890.0,104880.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1737700413938,0.89586729,104890.0,104880.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1737700416836,0.92429613,104890.0,104880.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1737700419439,0.92629613,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700419938,0.92429613,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700420243,0.75572311,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700423346,0.65008311,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700423535,0.75568311,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700423731,0.62020724,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700423941,0.72580724,104890.0,104880.0,0.03169514]
["bitfinex-derivatives","BTCF0:USTF0",1737700428950,0.78312221,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700430544,0.95469562,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700433950,0.78312221,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700435644,0.72580724,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700438456,0.62020724,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700440462,0.3628,104890.0,104880.0,0.24813911]
["bitfinex-derivatives","BTCF0:USTF0",1737700440662,0.42011497,104890.0,104880.0,0.19082414]
["bitfinex-derivatives","BTCF0:USTF0",1737700441259,0.42011497,104890.0,104880.0,0.25502414]
["bitfinex-derivatives","BTCF0:USTF0",1737700442357,0.42011497,104890.0,104880.0,0.28532414]
["bitfinex-derivatives","BTCF0:USTF0",1737700442863,0.05931497,104890.0,104880.0,0.28532414]
["bitfinex-derivatives","BTCF0:USTF0",1737700443056,0.002,104890.0,104880.0,0.34263911]
["bitfinex-derivatives","BTCF0:USTF0",1737700444060,0.61082597,104890.0,104880.0,0.28532414]
["bitfinex-derivatives","BTCF0:USTF0",1737700444366,0.25002597,104890.0,104880.0,0.28532414]
["bitfinex-derivatives","BTCF0:USTF0",1737700444961,0.61082597,104890.0,104880.0,0.28532414]
["bitfinex-derivatives","BTCF0:USTF0",1737700446271,0.66814094,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700446457,0.73284094,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700446659,0.81841013,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700447665,0.84843223,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700450568,0.87700906,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700452873,0.75747199,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700453080,0.72497199,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700453272,0.72497199,104890.0,104880.0,0.06579514]
["bitfinex-derivatives","BTCF0:USTF0",1737700454465,0.73761491,104890.0,104880.0,0.06579514]
["bitfinex-derivatives","BTCF0:USTF0",1737700456364,0.73761491,104890.0,104880.0,0.25652414]
["bitfinex-derivatives","BTCF0:USTF0",1737700456575,0.73761491,104890.0,104880.0,0.28802414]
["bitfinex-derivatives","BTCF0:USTF0",1737700457272,0.54690391,104890.0,104880.0,0.28802414]
["bitfinex-derivatives","BTCF0:USTF0",1737700458481,0.37544292,104890.0,104880.0,0.28802414]
["bitfinex-derivatives","BTCF0:USTF0",1737700459178,0.56616192,104890.0,104880.0,0.28802414]
["bitfinex-derivatives","BTCF0:USTF0",1737700459884,0.65349899,104890.0,104880.0,0.28802414]
["bitfinex-derivatives","BTCF0:USTF0",1737700460170,0.65349899,104890.0,104880.0,0.09729514]
["bitfinex-derivatives","BTCF0:USTF0",1737700460475,0.65349899,104890.0,104880.0,0.06579514]
["bitfinex-derivatives","BTCF0:USTF0",1737700460776,0.65349899,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700460975,0.71699899,104890.0,104880.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737700462386,0.190742,104870.0,104860.0,0.1716135]
["bitfinex-derivatives","BTCF0:USTF0",1737700462564,0.99967907,104870.0,104860.0,0.1716135]
["bitfinex-derivatives","BTCF0:USTF0",1737700463073,1.06287907,104870.0,104860.0,0.1716135]
["bitfinex-derivatives","BTCF0:USTF0",1737700463975,1.06287907,104870.0,104860.0,0.1726135]
["bitfinex-derivatives","BTCF0:USTF0",1737700464279,1.06287907,104870.0,104860.0,0.1766135]
["bitfinex-derivatives","BTCF0:USTF0",1737700466686,1.07236162,104870.0,104860.0,0.1766135]
["bitfinex-derivatives","BTCF0:USTF0",1737700468478,1.24336961,104870.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737700469279,1.24336961,104870.0,104860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737700469780,1.24336961,104870.0,104850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737700469969,0.3608,104860.0,104850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737700470981,0.3608,104860.0,104850.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737700471273,0.3608,104860.0,104850.0,0.224481]
["bitfinex-derivatives","BTCF0:USTF0",1737700471480,0.3608,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737700471878,0.3608,104860.0,104850.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1737700472370,0.4746905,104860.0,104850.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1737700472570,0.4746905,104860.0,104850.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737700472886,0.4746905,104860.0,104850.0,0.28011807]
["bitfinex-derivatives","BTCF0:USTF0",1737700473089,0.1138905,104860.0,104850.0,0.63991807]
["bitfinex-derivatives","BTCF0:USTF0",1737700473278,0.1138905,104860.0,104850.0,0.73125514]
["bitfinex-derivatives","BTCF0:USTF0",1737700473767,0.14236313,104870.0,104850.0,0.84047414]
["bitfinex-derivatives","BTCF0:USTF0",1737700473974,0.14236313,104870.0,104860.0,0.73209807]
["bitfinex-derivatives","BTCF0:USTF0",1737700475773,0.08541567,104870.0,104860.0,0.73209807]
["bitfinex-derivatives","BTCF0:USTF0",1737700476175,0.00014273,104880.0,104870.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1737700476480,0.00014273,104880.0,104870.0,0.27807907]
["bitfinex-derivatives","BTCF0:USTF0",1737700477277,0.00014273,104880.0,104870.0,0.63887907]
["bitfinex-derivatives","BTCF0:USTF0",1737700477485,0.00014273,104880.0,104870.0,0.63987907]
["bitfinex-derivatives","BTCF0:USTF0",1737700479384,0.00014273,104880.0,104870.0,0.27907907]
["bitfinex-derivatives","BTCF0:USTF0",1737700481083,0.00014273,104880.0,104870.0,0.28846369]
["bitfinex-derivatives","BTCF0:USTF0",1737700481781,0.00014273,104880.0,104870.0,0.64926369]
["bitfinex-derivatives","BTCF0:USTF0",1737700485990,0.00014273,104880.0,104870.0,0.28846369]
["bitfinex-derivatives","BTCF0:USTF0",1737700488388,0.00014273,104880.0,104870.0,0.64926369]
["bitfinex-derivatives","BTCF0:USTF0",1737700495395,0.00014273,104880.0,104870.0,0.28846369]
["bitfinex-derivatives","BTCF0:USTF0",1737700496592,0.19086573,104880.0,104870.0,0.20112662]
["bitfinex-derivatives","BTCF0:USTF0",1737700496893,0.22396573,104880.0,104870.0,0.20112662]
["bitfinex-derivatives","BTCF0:USTF0",1737700497396,0.22396573,104880.0,104870.0,0.28846369]
["bitfinex-derivatives","BTCF0:USTF0",1737700497994,0.03324273,104880.0,104870.0,0.28846369]
["bitfinex-derivatives","BTCF0:USTF0",1737700498296,0.03324273,104880.0,104870.0,0.64926369]
["bitfinex-derivatives","BTCF0:USTF0",1737700498492,0.00014273,104880.0,104870.0,0.64926369]
["bitfinex-derivatives","BTCF0:USTF0",1737700501187,0.00014273,104880.0,104870.0,0.28846369]
["bitfinex-derivatives","BTCF0:USTF0",1737700504091,0.00014273,104880.0,104870.0,0.64926369]
["bitfinex-derivatives","BTCF0:USTF0",1737700505495,0.00014273,104880.0,104870.0,0.28846369]
["bitfinex-derivatives","BTCF0:USTF0",1737700507003,0.00014273,104880.0,104870.0,0.20112662]
["bitfinex-derivatives","BTCF0:USTF0",1737700507191,0.19086573,104880.0,104870.0,0.20112662]
["bitfinex-derivatives","BTCF0:USTF0",1737700507503,0.22276573,104880.0,104870.0,0.37274012]
["bitfinex-derivatives","BTCF0:USTF0",1737700508807,0.22276573,104880.0,104870.0,0.37374012]
["bitfinex-derivatives","BTCF0:USTF0",1737700509801,0.58356573,104880.0,104870.0,0.37374012]
["bitfinex-derivatives","BTCF0:USTF0",1737700510015,0.58356573,104880.0,104870.0,0.18299812]
["bitfinex-derivatives","BTCF0:USTF0",1737700510307,0.6709028,104880.0,104870.0,0.18299812]
["bitfinex-derivatives","BTCF0:USTF0",1737700511506,0.82282771,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700512303,0.91016478,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700512607,0.82282771,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700515401,0.83530605,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700515603,0.78027999,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700515798,0.190793,104860.0,104840.0,0.59098451]
["bitfinex-derivatives","BTCF0:USTF0",1737700516099,0.221295,104850.0,104840.0,0.40983837]
["bitfinex-derivatives","BTCF0:USTF0",1737700516302,0.283295,104850.0,104840.0,0.40983837]
["bitfinex-derivatives","BTCF0:USTF0",1737700516504,0.0925,104850.0,104840.0,0.60065137]
["bitfinex-derivatives","BTCF0:USTF0",1737700517110,0.0925,104850.0,104840.0,0.60765137]
["bitfinex-derivatives","BTCF0:USTF0",1737700517722,0.0606,104850.0,104840.0,0.69498844]
["bitfinex-derivatives","BTCF0:USTF0",1737700518209,0.19092173,104860.0,104850.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737700518412,0.22142173,104860.0,104850.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737700518616,0.58222173,104860.0,104850.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737700519115,0.58222173,104860.0,104840.0,0.72918444]
["bitfinex-derivatives","BTCF0:USTF0",1737700519298,0.58222173,104860.0,104840.0,0.64184737]
["bitfinex-derivatives","BTCF0:USTF0",1737700519505,0.3608,104850.0,104840.0,0.64184737]
["bitfinex-derivatives","BTCF0:USTF0",1737700519810,0.6695588,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700520013,0.98231364,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700520420,0.99178141,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700521911,0.99178141,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737700522218,1.35258141,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737700522810,1.26524434,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737700523012,1.35258141,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700523917,1.03982657,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700524307,0.67902657,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700524506,1.03982657,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700525227,0.27814707,104850.0,104830.0,0.22255585]
["bitfinex-derivatives","BTCF0:USTF0",1737700525409,0.08733707,104840.0,104830.0,0.23193028]
["bitfinex-derivatives","BTCF0:USTF0",1737700525722,0.190813,104840.0,104830.0,0.23193028]
["bitfinex-derivatives","BTCF0:USTF0",1737700526215,0.47813707,104840.0,104820.0,0.40017351]
["bitfinex-derivatives","BTCF0:USTF0",1737700526421,0.551631,104830.0,104820.0,0.40017351]
["bitfinex-derivatives","BTCF0:USTF0",1737700527616,0.63896807,104830.0,104820.0,0.40017351]
["bitfinex-derivatives","BTCF0:USTF0",1737700527806,0.552631,104830.0,104820.0,0.40717351]
["bitfinex-derivatives","BTCF0:USTF0",1737700528006,0.63996807,104830.0,104820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737700528619,0.63996807,104830.0,104820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737700529333,0.63996807,104830.0,104820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737700529512,0.63896807,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737700529712,0.63896807,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700531322,0.67026807,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700532915,0.81242936,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700533326,0.84282936,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700536719,0.81391517,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700544636,0.70066807,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700547734,0.190891,104790.0,104780.0,0.40017351]
["bitfinex-derivatives","BTCF0:USTF0",1737700548043,0.190909,104780.0,104770.0,0.51438122]
["bitfinex-derivatives","BTCF0:USTF0",1737700548231,0.73544607,104780.0,104770.0,0.51438122]
["bitfinex-derivatives","BTCF0:USTF0",1737700548536,0.584709,104780.0,104770.0,0.51438122]
["bitfinex-derivatives","BTCF0:USTF0",1737700548729,0.3608,104780.0,104770.0,0.73710822]
["bitfinex-derivatives","BTCF0:USTF0",1737700549335,0.44813707,104780.0,104750.0,0.40440282]
["bitfinex-derivatives","BTCF0:USTF0",1737700549638,0.3608,104760.0,104750.0,0.49173989]
["bitfinex-derivatives","BTCF0:USTF0",1737700549835,0.3608,104770.0,104760.0,0.284944]
["bitfinex-derivatives","BTCF0:USTF0",1737700550033,0.3608,104770.0,104760.0,0.37228107]
["bitfinex-derivatives","BTCF0:USTF0",1737700550332,0.00014273,104780.0,104770.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1737700550536,0.00014273,104780.0,104770.0,0.63906507]
["bitfinex-derivatives","BTCF0:USTF0",1737700550736,0.00014273,104780.0,104770.0,0.64006507]
["bitfinex-derivatives","BTCF0:USTF0",1737700550929,0.650759,104810.0,104790.0,0.190881]
["bitfinex-derivatives","BTCF0:USTF0",1737700551427,0.3608,104800.0,104790.0,0.190881]
["bitfinex-derivatives","BTCF0:USTF0",1737700551634,0.73809607,104810.0,104790.0,0.190881]
["bitfinex-derivatives","BTCF0:USTF0",1737700552026,0.7382388,104810.0,104790.0,0.19102373]
["bitfinex-derivatives","BTCF0:USTF0",1737700552430,0.7402388,104810.0,104790.0,0.19102373]
["bitfinex-derivatives","BTCF0:USTF0",1737700552628,0.7498873,104810.0,104790.0,0.19102373]
["bitfinex-derivatives","BTCF0:USTF0",1737700553035,0.7558873,104810.0,104790.0,0.19102373]
["bitfinex-derivatives","BTCF0:USTF0",1737700553237,0.3608,104800.0,104790.0,0.19102373]
["bitfinex-derivatives","BTCF0:USTF0",1737700553940,0.3608,104800.0,104790.0,0.2783608]
["bitfinex-derivatives","BTCF0:USTF0",1737700554129,0.3608,104800.0,104790.0,0.19102373]
["bitfinex-derivatives","BTCF0:USTF0",1737700554324,0.3618,104800.0,104790.0,0.19102373]
["bitfinex-derivatives","BTCF0:USTF0",1737700555643,0.3678,104800.0,104790.0,0.19102373]
["bitfinex-derivatives","BTCF0:USTF0",1737700556146,0.3678,104800.0,104790.0,0.2783608]
["bitfinex-derivatives","BTCF0:USTF0",1737700556443,0.007,104800.0,104790.0,0.2783608]
["bitfinex-derivatives","BTCF0:USTF0",1737700556645,0.007,104800.0,104790.0,0.3083608]
["bitfinex-derivatives","BTCF0:USTF0",1737700557841,0.1488598,104800.0,104790.0,0.3083608]
["bitfinex-derivatives","BTCF0:USTF0",1737700558328,0.1488598,104800.0,104790.0,0.2883608]
["bitfinex-derivatives","BTCF0:USTF0",1737700558533,0.1488598,104800.0,104790.0,0.28872109]
["bitfinex-derivatives","BTCF0:USTF0",1737700561344,0.1488598,104800.0,104790.0,0.17138402]
["bitfinex-derivatives","BTCF0:USTF0",1737700561345,0.3397328,104800.0,104790.0,0.17138402]
["bitfinex-derivatives","BTCF0:USTF0",1737700561844,0.3397328,104800.0,104790.0,0.00050302]
["bitfinex-derivatives","BTCF0:USTF0",1737700562046,0.3337328,104800.0,104790.0,0.00050302]
["bitfinex-derivatives","BTCF0:USTF0",1737700562262,0.3387328,104800.0,104790.0,0.00050302]
["bitfinex-derivatives","BTCF0:USTF0",1737700562437,0.3387328,104800.0,104790.0,0.08784009]
["bitfinex-derivatives","BTCF0:USTF0",1737700562840,0.3387328,104800.0,104790.0,0.27873209]
["bitfinex-derivatives","BTCF0:USTF0",1737700563138,0.6995328,104800.0,104790.0,0.27873209]
["bitfinex-derivatives","BTCF0:USTF0",1737700563333,0.6995328,104800.0,104790.0,0.19139502]
["bitfinex-derivatives","BTCF0:USTF0",1737700564143,0.7321328,104800.0,104790.0,0.19139502]
["bitfinex-derivatives","BTCF0:USTF0",1737700564842,0.7321328,104800.0,104790.0,0.27873209]
["bitfinex-derivatives","BTCF0:USTF0",1737700565041,0.7321328,104800.0,104790.0,0.19139502]
["bitfinex-derivatives","BTCF0:USTF0",1737700565432,0.1478598,104800.0,104790.0,0.27873209]
["bitfinex-derivatives","BTCF0:USTF0",1737700565639,0.1478598,104800.0,104790.0,0.63953209]
["bitfinex-derivatives","BTCF0:USTF0",1737700567846,0.1478598,104800.0,104790.0,0.72686916]
["bitfinex-derivatives","BTCF0:USTF0",1737700568050,0.26137517,104800.0,104790.0,0.72686916]
["bitfinex-derivatives","BTCF0:USTF0",1737700569942,0.26137517,104800.0,104790.0,0.63953209]
["bitfinex-derivatives","BTCF0:USTF0",1737700571154,0.26137517,104800.0,104790.0,0.64918429]
["bitfinex-derivatives","BTCF0:USTF0",1737700572240,0.006,104800.0,104790.0,0.64918429]
["bitfinex-derivatives","BTCF0:USTF0",1737700576448,0.006,104800.0,104790.0,0.63644918]
["bitfinex-derivatives","BTCF0:USTF0",1737700578051,0.006,104800.0,104790.0,0.72378625]
["bitfinex-derivatives","BTCF0:USTF0",1737700578253,0.006,104800.0,104790.0,0.75378625]
["bitfinex-derivatives","BTCF0:USTF0",1737700579256,0.11951537,104800.0,104790.0,0.75378625]
["bitfinex-derivatives","BTCF0:USTF0",1737700579554,0.11951537,104800.0,104790.0,1.05378625]
["bitfinex-derivatives","BTCF0:USTF0",1737700581458,0.11951537,104800.0,104790.0,0.75378625]
["bitfinex-derivatives","BTCF0:USTF0",1737700582154,0.11951537,104800.0,104790.0,0.66644918]
["bitfinex-derivatives","BTCF0:USTF0",1737700582456,0.11951537,104800.0,104790.0,0.75378625]
["bitfinex-derivatives","BTCF0:USTF0",1737700583163,0.006,104800.0,104790.0,0.75378625]
["bitfinex-derivatives","BTCF0:USTF0",1737700587562,0.11951537,104800.0,104790.0,0.75378625]
["bitfinex-derivatives","BTCF0:USTF0",1737700589864,0.11951537,104800.0,104790.0,0.72378625]
["bitfinex-derivatives","BTCF0:USTF0",1737700590765,0.15271537,104800.0,104790.0,0.72378625]
["bitfinex-derivatives","BTCF0:USTF0",1737700592164,0.18301537,104800.0,104790.0,0.72378625]
["bitfinex-derivatives","BTCF0:USTF0",1737700594268,0.21441537,104800.0,104790.0,0.72378625]
["bitfinex-derivatives","BTCF0:USTF0",1737700597472,0.21441537,104800.0,104790.0,0.63644918]
["bitfinex-derivatives","BTCF0:USTF0",1737700597969,0.35627517,104800.0,104790.0,0.63644918]
["bitfinex-derivatives","BTCF0:USTF0",1737700600571,0.35627517,104800.0,104790.0,0.72378625]
["bitfinex-derivatives","BTCF0:USTF0",1737700601861,0.17037449,104810.0,104790.0,0.54512634]
["bitfinex-derivatives","BTCF0:USTF0",1737700602063,0.19975856,104830.0,104800.0,0.53547414]
["bitfinex-derivatives","BTCF0:USTF0",1737700602362,0.19975856,104830.0,104820.0,0.72632214]
["bitfinex-derivatives","BTCF0:USTF0",1737700603272,0.20175856,104830.0,104820.0,0.72632214]
["bitfinex-derivatives","BTCF0:USTF0",1737700605478,0.29875856,104830.0,104820.0,0.72632214]
["bitfinex-derivatives","BTCF0:USTF0",1737700607467,0.099,104830.0,104820.0,0.72632214]
["bitfinex-derivatives","BTCF0:USTF0",1737700608778,0.099,104830.0,104820.0,0.73578152]
["bitfinex-derivatives","BTCF0:USTF0",1737700610279,0.099,104830.0,104820.0,0.64844445]
["bitfinex-derivatives","BTCF0:USTF0",1737700610780,0.099,104830.0,104820.0,0.73578152]
["bitfinex-derivatives","BTCF0:USTF0",1737700610980,0.099,104830.0,104820.0,0.64844445]
["bitfinex-derivatives","BTCF0:USTF0",1737700618586,0.099,104830.0,104820.0,0.73578152]
["bitfinex-derivatives","BTCF0:USTF0",1737700618786,0.099,104830.0,104820.0,0.64844445]
["bitfinex-derivatives","BTCF0:USTF0",1737700620582,0.099,104830.0,104820.0,0.73578152]
["bitfinex-derivatives","BTCF0:USTF0",1737700620780,0.099,104830.0,104820.0,0.28764445]
["bitfinex-derivatives","BTCF0:USTF0",1737700623085,0.099,104830.0,104820.0,0.64844445]
["bitfinex-derivatives","BTCF0:USTF0",1737700625184,0.00014273,104840.0,104820.0,0.54493352]
["bitfinex-derivatives","BTCF0:USTF0",1737700625381,0.00014273,104840.0,104830.0,0.70435707]
["bitfinex-derivatives","BTCF0:USTF0",1737700626186,0.00014273,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700626396,0.06224273,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700626594,0.09934273,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700626905,0.10034273,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700627685,0.09934273,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700629396,0.09534273,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700633186,0.09534273,104840.0,104830.0,0.26562372]
["bitfinex-derivatives","BTCF0:USTF0",1737700633791,0.09534273,104840.0,104830.0,0.62642372]
["bitfinex-derivatives","BTCF0:USTF0",1737700634793,0.09534273,104840.0,104830.0,0.85490108]
["bitfinex-derivatives","BTCF0:USTF0",1737700635189,0.09634273,104840.0,104830.0,0.85490108]
["bitfinex-derivatives","BTCF0:USTF0",1737700635493,0.64794473,104840.0,104830.0,0.22847736]
["bitfinex-derivatives","BTCF0:USTF0",1737700636697,0.64694473,104840.0,104830.0,0.22847736]
["bitfinex-derivatives","BTCF0:USTF0",1737700636994,0.64794473,104840.0,104830.0,0.22847736]
["bitfinex-derivatives","BTCF0:USTF0",1737700637796,0.64794473,104840.0,104820.0,0.51609981]
["bitfinex-derivatives","BTCF0:USTF0",1737700638796,0.64694473,104840.0,104820.0,0.32527381]
["bitfinex-derivatives","BTCF0:USTF0",1737700638991,0.64794473,104840.0,104830.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1737700639395,0.64794473,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700640289,0.28714473,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700641300,0.28614473,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700641492,0.28714473,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700641697,0.64794473,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700642391,0.64694473,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700642599,0.64894473,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700642800,0.64994473,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700642999,0.64794473,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700643201,0.64894473,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700643499,0.28814473,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700643698,0.09734273,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700644203,0.09634273,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700648008,0.09634273,104840.0,104830.0,0.63895707]
["bitfinex-derivatives","BTCF0:USTF0",1737700648307,0.03274273,104840.0,104830.0,0.63895707]
["bitfinex-derivatives","BTCF0:USTF0",1737700651015,0.03274273,104840.0,104830.0,0.27815707]
["bitfinex-derivatives","BTCF0:USTF0",1737700653110,0.03274273,104840.0,104830.0,0.50663443]
["bitfinex-derivatives","BTCF0:USTF0",1737700660114,0.58434373,104840.0,104830.0,0.50663443]
["bitfinex-derivatives","BTCF0:USTF0",1737700660322,0.22354373,104840.0,104830.0,0.50663443]
["bitfinex-derivatives","BTCF0:USTF0",1737700660519,0.64814373,104840.0,104830.0,0.41929736]
["bitfinex-derivatives","BTCF0:USTF0",1737700660823,0.28734373,104840.0,104830.0,0.41929736]
["bitfinex-derivatives","BTCF0:USTF0",1737700661612,0.64814373,104840.0,104830.0,0.41929736]
["bitfinex-derivatives","BTCF0:USTF0",1737700662017,0.64814373,104840.0,104830.0,0.22847736]
["bitfinex-derivatives","BTCF0:USTF0",1737700662018,0.65747777,104840.0,104830.0,0.22847736]
["bitfinex-derivatives","BTCF0:USTF0",1737700662827,0.74481484,104840.0,104830.0,0.22847736]
["bitfinex-derivatives","BTCF0:USTF0",1737700663023,0.74481484,104840.0,104820.0,0.28562641]
["bitfinex-derivatives","BTCF0:USTF0",1737700663024,0.190819,104830.0,104820.0,0.28562641]
["bitfinex-derivatives","BTCF0:USTF0",1737700663323,0.63895607,104830.0,104820.0,0.28562641]
["bitfinex-derivatives","BTCF0:USTF0",1737700663528,0.551619,104830.0,104820.0,0.28562641]
["bitfinex-derivatives","BTCF0:USTF0",1737700664216,0.551619,104830.0,104820.0,0.28662641]
["bitfinex-derivatives","BTCF0:USTF0",1737700664914,0.551619,104830.0,104820.0,0.28762641]
["bitfinex-derivatives","BTCF0:USTF0",1737700665614,0.63895607,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700665811,0.44813707,104830.0,104810.0,0.26769858]
["bitfinex-derivatives","BTCF0:USTF0",1737700666012,0.287033,104820.0,104810.0,0.26769858]
["bitfinex-derivatives","BTCF0:USTF0",1737700667112,0.287033,104820.0,104810.0,0.26869858]
["bitfinex-derivatives","BTCF0:USTF0",1737700667812,0.287033,104820.0,104810.0,0.18036151]
["bitfinex-derivatives","BTCF0:USTF0",1737700668012,0.287033,104820.0,104810.0,0.18336151]
["bitfinex-derivatives","BTCF0:USTF0",1737700668220,0.287033,104820.0,104810.0,0.27069858]
["bitfinex-derivatives","BTCF0:USTF0",1737700669025,0.287033,104820.0,104810.0,0.27369858]
["bitfinex-derivatives","BTCF0:USTF0",1737700669627,0.647833,104820.0,104810.0,0.18636151]
["bitfinex-derivatives","BTCF0:USTF0",1737700669818,0.647833,104820.0,104810.0,0.27369858]
["bitfinex-derivatives","BTCF0:USTF0",1737700670009,0.287033,104820.0,104810.0,0.27369858]
["bitfinex-derivatives","BTCF0:USTF0",1737700671814,0.287033,104820.0,104810.0,0.24373341]
["bitfinex-derivatives","BTCF0:USTF0",1737700673324,0.3608,104830.0,104810.0,0.30110531]
["bitfinex-derivatives","BTCF0:USTF0",1737700673522,0.551619,104830.0,104820.0,0.1147438]
["bitfinex-derivatives","BTCF0:USTF0",1737700673721,0.551619,104830.0,104820.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700674016,0.551619,104830.0,104820.0,0.1147438]
["bitfinex-derivatives","BTCF0:USTF0",1737700674322,0.551619,104830.0,104820.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700675026,0.6089909,104830.0,104820.0,0.0583719]
["bitfinex-derivatives","BTCF0:USTF0",1737700675219,0.551619,104830.0,104820.0,0.0583719]
["bitfinex-derivatives","BTCF0:USTF0",1737700675426,0.6089909,104830.0,104820.0,0.0593719]
["bitfinex-derivatives","BTCF0:USTF0",1737700675924,0.551619,104830.0,104820.0,0.0593719]
["bitfinex-derivatives","BTCF0:USTF0",1737700676627,0.6089909,104830.0,104820.0,0.0593719]
["bitfinex-derivatives","BTCF0:USTF0",1737700676827,0.6089909,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700678333,0.551619,104830.0,104820.0,0.0593719]
["bitfinex-derivatives","BTCF0:USTF0",1737700678532,0.551619,104830.0,104820.0,0.2502049]
["bitfinex-derivatives","BTCF0:USTF0",1737700680030,0.190819,104830.0,104820.0,0.2502049]
["bitfinex-derivatives","BTCF0:USTF0",1737700681939,0.190819,104830.0,104820.0,0.3075768]
["bitfinex-derivatives","BTCF0:USTF0",1737700682631,0.190819,104830.0,104820.0,0.2502049]
["bitfinex-derivatives","BTCF0:USTF0",1737700682829,0.190819,104830.0,104820.0,0.3075768]
["bitfinex-derivatives","BTCF0:USTF0",1737700683835,0.65707777,104840.0,104820.0,0.3075768]
["bitfinex-derivatives","BTCF0:USTF0",1737700684035,0.65707777,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700685144,0.65907777,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700685637,0.65707777,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700685834,0.65907777,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700687333,0.64974373,104840.0,104830.0,0.2481859]
["bitfinex-derivatives","BTCF0:USTF0",1737700687638,0.58644373,104840.0,104830.0,0.2481859]
["bitfinex-derivatives","BTCF0:USTF0",1737700687823,0.55374373,104840.0,104830.0,0.2481859]
["bitfinex-derivatives","BTCF0:USTF0",1737700688023,0.55374373,104840.0,104830.0,0.3097859]
["bitfinex-derivatives","BTCF0:USTF0",1737700689039,0.36294273,104840.0,104830.0,0.3097859]
["bitfinex-derivatives","BTCF0:USTF0",1737700692946,0.00214273,104840.0,104830.0,0.3097859]
["bitfinex-derivatives","BTCF0:USTF0",1737700693648,0.00214273,104840.0,104830.0,0.6705859]
["bitfinex-derivatives","BTCF0:USTF0",1737700707857,0.00214273,104840.0,104830.0,0.8419779]
["bitfinex-derivatives","BTCF0:USTF0",1737700709566,0.00214273,104840.0,104830.0,0.4811779]
["bitfinex-derivatives","BTCF0:USTF0",1737700714262,0.00214273,104840.0,104830.0,0.8419779]
["bitfinex-derivatives","BTCF0:USTF0",1737700714463,0.00214273,104840.0,104830.0,0.4811779]
["bitfinex-derivatives","BTCF0:USTF0",1737700715662,0.00214273,104840.0,104830.0,0.4195779]
["bitfinex-derivatives","BTCF0:USTF0",1737700715862,0.03244273,104840.0,104830.0,0.4195779]
["bitfinex-derivatives","BTCF0:USTF0",1737700721072,0.03244273,104840.0,104830.0,0.7803779]
["bitfinex-derivatives","BTCF0:USTF0",1737700721277,0.00214273,104840.0,104830.0,0.7803779]
["bitfinex-derivatives","BTCF0:USTF0",1737700721473,0.00214273,104840.0,104830.0,0.8438779]
["bitfinex-derivatives","BTCF0:USTF0",1737700722675,0.00214273,104840.0,104830.0,0.9012498]
["bitfinex-derivatives","BTCF0:USTF0",1737700723079,0.00214273,104840.0,104830.0,0.7298578]
["bitfinex-derivatives","BTCF0:USTF0",1737700723578,0.00214273,104840.0,104830.0,0.6724859]
["bitfinex-derivatives","BTCF0:USTF0",1737700723874,0.00214273,104840.0,104830.0,0.7298578]
["bitfinex-derivatives","BTCF0:USTF0",1737700724593,0.00214273,104840.0,104830.0,0.6724859]
["bitfinex-derivatives","BTCF0:USTF0",1737700725992,0.00214273,104840.0,104830.0,0.66016261]
["bitfinex-derivatives","BTCF0:USTF0",1737700726193,0.00214273,104840.0,104830.0,0.88907584]
["bitfinex-derivatives","BTCF0:USTF0",1737700726882,0.05951463,104840.0,104830.0,0.40740394]
["bitfinex-derivatives","BTCF0:USTF0",1737700727089,0.66848253,104840.0,104830.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700727287,0.70561063,104840.0,104830.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700727691,0.70561063,104840.0,104830.0,0.28628513]
["bitfinex-derivatives","BTCF0:USTF0",1737700730401,0.70561063,104840.0,104830.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700730895,0.8761354,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700731499,0.88585616,104840.0,104820.0,0.65847519]
["bitfinex-derivatives","BTCF0:USTF0",1737700732697,0.88385616,104840.0,104820.0,0.65847519]
["bitfinex-derivatives","BTCF0:USTF0",1737700732898,0.88585616,104840.0,104820.0,0.65847519]
["bitfinex-derivatives","BTCF0:USTF0",1737700733990,0.190814,104830.0,104820.0,0.65847519]
["bitfinex-derivatives","BTCF0:USTF0",1737700734189,0.190814,104830.0,104820.0,0.42956196]
["bitfinex-derivatives","BTCF0:USTF0",1737700735096,0.190814,104830.0,104820.0,0.43056196]
["bitfinex-derivatives","BTCF0:USTF0",1737700735300,0.71333439,104840.0,104820.0,0.43056196]
["bitfinex-derivatives","BTCF0:USTF0",1737700735498,0.71333439,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700735706,0.65596249,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700735900,0.71333439,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700736497,0.71533439,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700738292,0.65796249,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700738495,0.71533439,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700738799,0.71533439,104840.0,104820.0,0.42956196]
["bitfinex-derivatives","BTCF0:USTF0",1737700740603,0.71533439,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700741395,0.65796249,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700741792,0.65596249,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700741998,0.65796249,104840.0,104830.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1737700742693,0.190813,104830.0,104820.0,0.17165685]
["bitfinex-derivatives","BTCF0:USTF0",1737700742899,0.6089849,104830.0,104820.0,0.17165685]
["bitfinex-derivatives","BTCF0:USTF0",1737700744002,0.6089849,104830.0,104820.0,0.17265685]
["bitfinex-derivatives","BTCF0:USTF0",1737700744201,0.6663568,104830.0,104820.0,0.02295685]
["bitfinex-derivatives","BTCF0:USTF0",1737700744399,0.190831,104820.0,104810.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700744593,0.6663748,104820.0,104810.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700744800,0.7717348,104820.0,104810.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700745799,0.74445389,104820.0,104810.0,0.23291323]
["bitfinex-derivatives","BTCF0:USTF0",1737700746608,0.74445389,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737700746905,0.91497866,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737700747101,0.91497866,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700747407,0.97797866,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700747706,1.00867866,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737700748409,1.00867866,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700751112,1.01833234,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700752503,0.98937671,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700756817,0.79655382,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700757201,0.70285382,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700761817,0.70285382,104820.0,104810.0,0.08946289]
["bitfinex-derivatives","BTCF0:USTF0",1737700762523,0.70285382,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700764026,0.56128468,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700764325,0.64874757,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700765625,0.70964757,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700765833,0.73698362,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700766535,0.90355209,104820.0,104780.0,0.36223159]
["bitfinex-derivatives","BTCF0:USTF0",1737700766724,0.60908547,104790.0,104780.0,0.00143159]
["bitfinex-derivatives","BTCF0:USTF0",1737700767736,0.63918144,104790.0,104780.0,0.00143159]
["bitfinex-derivatives","BTCF0:USTF0",1737700768240,0.63918144,104790.0,104780.0,0.01143159]
["bitfinex-derivatives","BTCF0:USTF0",1737700768438,0.551686,104790.0,104780.0,0.01143159]
["bitfinex-derivatives","BTCF0:USTF0",1737700768734,0.551686,104790.0,104780.0,0.28983103]
["bitfinex-derivatives","BTCF0:USTF0",1737700769635,0.551686,104790.0,104780.0,0.28883103]
["bitfinex-derivatives","BTCF0:USTF0",1737700769840,0.551686,104790.0,104780.0,0.29283103]
["bitfinex-derivatives","BTCF0:USTF0",1737700770424,0.551686,104790.0,104780.0,0.10192703]
["bitfinex-derivatives","BTCF0:USTF0",1737700770736,0.63918144,104790.0,104780.0,0.01443159]
["bitfinex-derivatives","BTCF0:USTF0",1737700771235,0.63918144,104790.0,104780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737700772631,0.63918144,104790.0,104780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737700772835,0.63918144,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700773942,0.79016776,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700777238,0.8776632,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700777632,0.79016776,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700780937,0.6867772,104790.0,104750.0,0.23042868]
["bitfinex-derivatives","BTCF0:USTF0",1737700781242,0.72673088,104760.0,104750.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700781442,0.83193088,104760.0,104750.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700781843,0.63923544,104760.0,104750.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700782642,0.63923544,104760.0,104740.0,0.41988623]
["bitfinex-derivatives","BTCF0:USTF0",1737700783248,0.63923544,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737700783452,0.63923544,104760.0,104750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737700783745,0.55174,104760.0,104750.0,0.11789544]
["bitfinex-derivatives","BTCF0:USTF0",1737700783947,0.63923544,104760.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1737700784447,0.64023544,104760.0,104750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737700785142,0.63923544,104760.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1737700785349,0.63923544,104760.0,104750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737700785533,0.55174,104760.0,104750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737700785943,0.55174,104760.0,104750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1737700786247,0.56105656,104760.0,104750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1737700786442,0.648552,104760.0,104750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1737700787341,0.73604744,104760.0,104750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700787644,0.740052,104760.0,104750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700792038,0.56105656,104760.0,104750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700792551,0.648552,104760.0,104750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700793952,0.56105656,104760.0,104750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700795242,0.648552,104760.0,104750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700797648,0.744652,104760.0,104750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737700800952,0.54510744,104760.0,104730.0,0.00957429]
["bitfinex-derivatives","BTCF0:USTF0",1737700801152,0.190995,104730.0,104720.0,0.191009]
["bitfinex-derivatives","BTCF0:USTF0",1737700801354,0.551795,104730.0,104720.0,0.191009]
["bitfinex-derivatives","BTCF0:USTF0",1737700801550,0.55192273,104740.0,104720.0,0.63930444]
["bitfinex-derivatives","BTCF0:USTF0",1737700801750,0.36094273,104740.0,104730.0,0.31009044]
["bitfinex-derivatives","BTCF0:USTF0",1737700801951,0.36094273,104740.0,104730.0,0.37239044]
["bitfinex-derivatives","BTCF0:USTF0",1737700802553,0.36094273,104740.0,104730.0,0.284895]
["bitfinex-derivatives","BTCF0:USTF0",1737700802857,0.00014273,104740.0,104730.0,0.37239044]
["bitfinex-derivatives","BTCF0:USTF0",1737700803160,0.00014273,104740.0,104730.0,0.73719044]
["bitfinex-derivatives","BTCF0:USTF0",1737700803549,0.00014273,104740.0,104730.0,0.37639044]
["bitfinex-derivatives","BTCF0:USTF0",1737700803959,0.00014273,104740.0,104730.0,0.37739044]
["bitfinex-derivatives","BTCF0:USTF0",1737700804254,0.00014273,104740.0,104730.0,0.73819044]
["bitfinex-derivatives","BTCF0:USTF0",1737700805660,0.00014273,104740.0,104730.0,0.82568588]
["bitfinex-derivatives","BTCF0:USTF0",1737700806453,0.56106456,104760.0,104740.0,0.190962]
["bitfinex-derivatives","BTCF0:USTF0",1737700806759,0.56106456,104760.0,104750.0,0.287259]
["bitfinex-derivatives","BTCF0:USTF0",1737700807352,0.56106456,104760.0,104750.0,0.37475444]
["bitfinex-derivatives","BTCF0:USTF0",1737700807658,0.70402847,104760.0,104750.0,0.37475444]
["bitfinex-derivatives","BTCF0:USTF0",1737700808055,0.34322847,104760.0,104750.0,0.37475444]
["bitfinex-derivatives","BTCF0:USTF0",1737700808256,0.34322847,104760.0,104750.0,0.287259]
["bitfinex-derivatives","BTCF0:USTF0",1737700808456,0.34522847,104760.0,104750.0,0.287259]
["bitfinex-derivatives","BTCF0:USTF0",1737700809161,0.15428047,104760.0,104750.0,0.37475444]
["bitfinex-derivatives","BTCF0:USTF0",1737700809959,0.14496391,104760.0,104750.0,0.37475444]
["bitfinex-derivatives","BTCF0:USTF0",1737700811458,0.002,104760.0,104750.0,0.37475444]
["bitfinex-derivatives","BTCF0:USTF0",1737700811655,0.63936717,104770.0,104750.0,0.37575444]
["bitfinex-derivatives","BTCF0:USTF0",1737700811854,0.64912057,104770.0,104750.0,0.29785796]
["bitfinex-derivatives","BTCF0:USTF0",1737700812864,0.65112057,104770.0,104750.0,0.29685796]
["bitfinex-derivatives","BTCF0:USTF0",1737700813962,0.65212057,104770.0,104750.0,0.29685796]
["bitfinex-derivatives","BTCF0:USTF0",1737700814167,0.56462513,104770.0,104750.0,0.3843534]
["bitfinex-derivatives","BTCF0:USTF0",1737700814964,0.56462513,104770.0,104760.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737700815161,0.7351499,104770.0,104760.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737700815562,0.82264534,104770.0,104760.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737700815869,0.79724278,104770.0,104730.0,0.51453964]
["bitfinex-derivatives","BTCF0:USTF0",1737700816061,0.63927244,104740.0,104730.0,0.51453964]
["bitfinex-derivatives","BTCF0:USTF0",1737700816660,0.551777,104740.0,104730.0,0.51453964]
["bitfinex-derivatives","BTCF0:USTF0",1737700817171,0.551777,104740.0,104730.0,0.51553964]
["bitfinex-derivatives","BTCF0:USTF0",1737700817358,0.551777,104740.0,104730.0,0.57903964]
["bitfinex-derivatives","BTCF0:USTF0",1737700818066,0.63927244,104740.0,104730.0,0.57903964]
["bitfinex-derivatives","BTCF0:USTF0",1737700818257,0.63927244,104740.0,104730.0,0.51553964]
["bitfinex-derivatives","BTCF0:USTF0",1737700819075,0.72217244,104740.0,104730.0,0.51953964]
["bitfinex-derivatives","BTCF0:USTF0",1737700819660,0.72217244,104740.0,104730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737700820962,0.73175788,104740.0,104730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737700823470,0.64885788,104740.0,104730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737700831073,0.191032,104710.0,104690.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700831282,0.44829544,104700.0,104690.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700831480,0.63934544,104700.0,104690.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700831773,0.19105,104700.0,104690.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700832274,0.63934544,104700.0,104690.0,0.22991323]
["bitfinex-derivatives","BTCF0:USTF0",1737700832677,0.19105,104700.0,104690.0,0.22991323]
["bitfinex-derivatives","BTCF0:USTF0",1737700832872,0.19105,104700.0,104690.0,0.23391323]
["bitfinex-derivatives","BTCF0:USTF0",1737700833074,0.55185,104700.0,104690.0,0.23591323]
["bitfinex-derivatives","BTCF0:USTF0",1737700834179,0.55185,104700.0,104690.0,0.23191323]
["bitfinex-derivatives","BTCF0:USTF0",1737700834371,0.64034544,104700.0,104690.0,0.23891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700834972,0.64967723,104700.0,104690.0,0.23891323]
["bitfinex-derivatives","BTCF0:USTF0",1737700835173,0.64967723,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737700839277,0.01033179,104700.0,104690.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1737700843887,0.01033179,104700.0,104690.0,0.21074398]
["bitfinex-derivatives","BTCF0:USTF0",1737700844590,0.001,104700.0,104690.0,0.57154398]
["bitfinex-derivatives","BTCF0:USTF0",1737700845697,0.001,104700.0,104690.0,0.21074398]
["bitfinex-derivatives","BTCF0:USTF0",1737700846591,0.001,104700.0,104690.0,0.29823942]
["bitfinex-derivatives","BTCF0:USTF0",1737700846796,0.001,104700.0,104690.0,0.65903942]
["bitfinex-derivatives","BTCF0:USTF0",1737700848698,0.001,104700.0,104690.0,0.21074398]
["bitfinex-derivatives","BTCF0:USTF0",1737700849202,0.001,104700.0,104690.0,0.57154398]
["bitfinex-derivatives","BTCF0:USTF0",1737700850192,0.001,104700.0,104690.0,0.65903942]
["bitfinex-derivatives","BTCF0:USTF0",1737700859307,0.00014273,104710.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737700859498,0.5472797,104730.0,104700.0,0.63119088]
["bitfinex-derivatives","BTCF0:USTF0",1737700859499,0.7382787,104730.0,104700.0,0.63119088]
["bitfinex-derivatives","BTCF0:USTF0",1737700859708,0.3774787,104730.0,104720.0,0.27850944]
["bitfinex-derivatives","BTCF0:USTF0",1737700860310,0.3774787,104730.0,104720.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737700860517,0.3871293,104730.0,104720.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737700860715,0.3871293,104730.0,104720.0,0.284914]
["bitfinex-derivatives","BTCF0:USTF0",1737700861116,0.3901293,104730.0,104720.0,0.284914]
["bitfinex-derivatives","BTCF0:USTF0",1737700861309,0.3911293,104730.0,104720.0,0.284914]
["bitfinex-derivatives","BTCF0:USTF0",1737700861807,0.7519293,104730.0,104720.0,0.284914]
["bitfinex-derivatives","BTCF0:USTF0",1737700862007,0.58186051,104730.0,104720.0,0.284914]
["bitfinex-derivatives","BTCF0:USTF0",1737700864115,0.004,104730.0,104720.0,0.73320944]
["bitfinex-derivatives","BTCF0:USTF0",1737700865116,0.17021152,104740.0,104730.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737700865322,0.17021152,104740.0,104730.0,0.63929044]
["bitfinex-derivatives","BTCF0:USTF0",1737700866123,0.17021152,104740.0,104730.0,0.72678588]
["bitfinex-derivatives","BTCF0:USTF0",1737700866327,0.17221152,104740.0,104730.0,0.72678588]
["bitfinex-derivatives","BTCF0:USTF0",1737700866618,0.17721152,104740.0,104730.0,0.72678588]
["bitfinex-derivatives","BTCF0:USTF0",1737700868611,0.00714273,104740.0,104730.0,0.72678588]
["bitfinex-derivatives","BTCF0:USTF0",1737700870019,0.34248925,104760.0,104750.0,0.190959]
["bitfinex-derivatives","BTCF0:USTF0",1737700870315,0.34248925,104760.0,104750.0,0.27845444]
["bitfinex-derivatives","BTCF0:USTF0",1737700871918,0.34448925,104760.0,104750.0,0.27845444]
["bitfinex-derivatives","BTCF0:USTF0",1737700872107,0.34548925,104760.0,104750.0,0.27845444]
["bitfinex-derivatives","BTCF0:USTF0",1737700872508,0.2036702,104760.0,104750.0,0.27845444]
["bitfinex-derivatives","BTCF0:USTF0",1737700874721,0.0127262,104760.0,104750.0,0.27845444]
["bitfinex-derivatives","BTCF0:USTF0",1737700875215,0.003,104760.0,104750.0,0.27845444]
["bitfinex-derivatives","BTCF0:USTF0",1737700878728,0.003,104760.0,104750.0,0.28787291]
["bitfinex-derivatives","BTCF0:USTF0",1737700885531,0.003,104760.0,104750.0,0.64867291]
["bitfinex-derivatives","BTCF0:USTF0",1737700888426,0.003,104760.0,104750.0,0.73616835]
["bitfinex-derivatives","BTCF0:USTF0",1737700890926,0.003,104760.0,104750.0,0.64867291]
["bitfinex-derivatives","BTCF0:USTF0",1737700892834,0.003,104760.0,104750.0,0.82020109]
["bitfinex-derivatives","BTCF0:USTF0",1737700903133,0.003,104760.0,104750.0,0.36248718]
["bitfinex-derivatives","BTCF0:USTF0",1737700903339,0.193941,104760.0,104750.0,0.36248718]
["bitfinex-derivatives","BTCF0:USTF0",1737700903539,0.554741,104760.0,104750.0,0.36248718]
["bitfinex-derivatives","BTCF0:USTF0",1737700903745,0.554741,104760.0,104750.0,0.41992469]
["bitfinex-derivatives","BTCF0:USTF0",1737700903956,0.554741,104760.0,104750.0,0.17152818]
["bitfinex-derivatives","BTCF0:USTF0",1737700904333,0.61217851,104760.0,104750.0,0.17152818]
["bitfinex-derivatives","BTCF0:USTF0",1737700904531,0.25137851,104760.0,104750.0,0.17152818]
["bitfinex-derivatives","BTCF0:USTF0",1737700904742,0.193941,104760.0,104750.0,0.22896569]
["bitfinex-derivatives","BTCF0:USTF0",1737700904936,0.11661672,104760.0,104750.0,0.32336569]
["bitfinex-derivatives","BTCF0:USTF0",1737700905137,0.11661672,104760.0,104750.0,0.9325622]
["bitfinex-derivatives","BTCF0:USTF0",1737700905533,0.50276178,104770.0,104750.0,0.98999971]
["bitfinex-derivatives","BTCF0:USTF0",1737700905534,0.14196178,104770.0,104750.0,0.98999971]
["bitfinex-derivatives","BTCF0:USTF0",1737700905829,0.1526,104800.0,104790.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1737700906033,0.1526,104800.0,104790.0,0.27832351]
["bitfinex-derivatives","BTCF0:USTF0",1737700906743,0.5134,104800.0,104790.0,0.27832351]
["bitfinex-derivatives","BTCF0:USTF0",1737700907347,0.5184,104800.0,104790.0,0.27832351]
["bitfinex-derivatives","BTCF0:USTF0",1737700907548,0.709267,104800.0,104790.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1737700907950,0.709267,104800.0,104780.0,0.19104573]
["bitfinex-derivatives","BTCF0:USTF0",1737700907951,0.79670451,104800.0,104780.0,0.19104573]
["bitfinex-derivatives","BTCF0:USTF0",1737700908143,0.709267,104800.0,104780.0,0.19104573]
["bitfinex-derivatives","BTCF0:USTF0",1737700908341,0.709267,104800.0,104780.0,0.27848324]
["bitfinex-derivatives","BTCF0:USTF0",1737700908638,0.711267,104800.0,104780.0,0.27848324]
["bitfinex-derivatives","BTCF0:USTF0",1737700909145,0.709267,104800.0,104780.0,0.27848324]
["bitfinex-derivatives","BTCF0:USTF0",1737700909446,0.711267,104800.0,104780.0,0.45001142]
["bitfinex-derivatives","BTCF0:USTF0",1737700910036,0.709267,104800.0,104780.0,0.45977981]
["bitfinex-derivatives","BTCF0:USTF0",1737700910451,0.60583751,104800.0,104780.0,0.17167091]
["bitfinex-derivatives","BTCF0:USTF0",1737700910647,0.190886,104790.0,104780.0,0.17167091]
["bitfinex-derivatives","BTCF0:USTF0",1737700911740,0.192886,104790.0,104780.0,0.17167091]
["bitfinex-derivatives","BTCF0:USTF0",1737700912248,0.002,104790.0,104780.0,0.45001242]
["bitfinex-derivatives","BTCF0:USTF0",1737700912439,0.002,104790.0,104780.0,0.36257491]
["bitfinex-derivatives","BTCF0:USTF0",1737700912640,0.3628,104790.0,104780.0,0.27848424]
["bitfinex-derivatives","BTCF0:USTF0",1737700913451,0.002,104790.0,104780.0,0.63928424]
["bitfinex-derivatives","BTCF0:USTF0",1737700913644,0.007,104790.0,104780.0,0.63928424]
["bitfinex-derivatives","BTCF0:USTF0",1737700914048,0.007,104790.0,104780.0,0.27848424]
["bitfinex-derivatives","BTCF0:USTF0",1737700917445,0.558686,104790.0,104780.0,0.19104673]
["bitfinex-derivatives","BTCF0:USTF0",1737700917747,0.558686,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700918146,0.197886,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700918548,0.558686,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700918756,0.197886,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700919847,0.558686,104790.0,104780.0,0.08758024]
["bitfinex-derivatives","BTCF0:USTF0",1737700920046,0.197886,104790.0,104780.0,0.08758024]
["bitfinex-derivatives","BTCF0:USTF0",1737700920649,0.197886,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700921858,0.20739542,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700922657,0.20739542,104790.0,104780.0,0.55184673]
["bitfinex-derivatives","BTCF0:USTF0",1737700923160,0.56819542,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737700929667,0.20739542,104790.0,104780.0,0.19104673]
["bitfinex-derivatives","BTCF0:USTF0",1737700929868,0.20739542,104790.0,104780.0,0.55184673]
["bitfinex-derivatives","BTCF0:USTF0",1737700930254,0.20739542,104790.0,104780.0,0.19104673]
["bitfinex-derivatives","BTCF0:USTF0",1737700931364,0.197886,104790.0,104780.0,0.19104673]
["bitfinex-derivatives","BTCF0:USTF0",1737700931566,0.007,104790.0,104780.0,0.27848424]
["bitfinex-derivatives","BTCF0:USTF0",1737700934562,0.007,104790.0,104780.0,0.63928424]
["bitfinex-derivatives","BTCF0:USTF0",1737700940173,0.1,104800.0,104790.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1737700940475,0.17043345,104810.0,104800.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737700940683,0.17043345,104810.0,104800.0,0.63910451]
["bitfinex-derivatives","BTCF0:USTF0",1737700940866,0.42672218,104830.0,104800.0,0.44823751]
["bitfinex-derivatives","BTCF0:USTF0",1737700941061,0.42672218,104830.0,104820.0,0.27826851]
["bitfinex-derivatives","BTCF0:USTF0",1737700941267,0.81363502,104840.0,104820.0,0.27826851]
["bitfinex-derivatives","BTCF0:USTF0",1737700941473,0.45283502,104840.0,104820.0,0.27826851]
["bitfinex-derivatives","BTCF0:USTF0",1737700941663,0.9103939,104840.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737700942059,0.91053663,104840.0,104820.0,0.19097373]
["bitfinex-derivatives","BTCF0:USTF0",1737700942376,0.190813,104830.0,104820.0,0.19097373]
["bitfinex-derivatives","BTCF0:USTF0",1737700944077,0.191813,104830.0,104820.0,0.19097373]
["bitfinex-derivatives","BTCF0:USTF0",1737700952385,0.00014273,104840.0,104830.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737700952584,0.00014273,104840.0,104830.0,0.37234951]
["bitfinex-derivatives","BTCF0:USTF0",1737700953069,0.00014273,104840.0,104830.0,0.73314951]
["bitfinex-derivatives","BTCF0:USTF0",1737700953486,0.26353702,104860.0,104830.0,0.73314951]
["bitfinex-derivatives","BTCF0:USTF0",1737700953675,0.26353702,104860.0,104850.0,0.72645102]
["bitfinex-derivatives","BTCF0:USTF0",1737700953676,0.19913702,104860.0,104850.0,0.72645102]
["bitfinex-derivatives","BTCF0:USTF0",1737700953875,0.19913702,104860.0,104850.0,0.63901351]
["bitfinex-derivatives","BTCF0:USTF0",1737700955081,0.19913702,104860.0,104850.0,0.70221351]
["bitfinex-derivatives","BTCF0:USTF0",1737700955585,0.20113702,104860.0,104850.0,0.70221351]
["bitfinex-derivatives","BTCF0:USTF0",1737700956478,0.002,104860.0,104850.0,0.70221351]
["bitfinex-derivatives","BTCF0:USTF0",1737700956681,0.002,104860.0,104850.0,0.73301351]
["bitfinex-derivatives","BTCF0:USTF0",1737700957176,0.002,104860.0,104850.0,0.82045102]
["bitfinex-derivatives","BTCF0:USTF0",1737700957472,0.14167821,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737700957684,0.14167821,104870.0,104860.0,0.63899551]
["bitfinex-derivatives","BTCF0:USTF0",1737700958875,0.19913702,104890.0,104880.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737700959187,0.15975584,104890.0,104880.0,1.08719602]
["bitfinex-derivatives","BTCF0:USTF0",1737700960678,0.10009514,104900.0,104890.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737700960888,0.10009514,104900.0,104890.0,0.63894051]
["bitfinex-derivatives","BTCF0:USTF0",1737700962190,0.10109514,104900.0,104890.0,0.63894051]
["bitfinex-derivatives","BTCF0:USTF0",1737700963585,0.285255,104920.0,104900.0,0.27810751]
["bitfinex-derivatives","BTCF0:USTF0",1737700964174,0.285255,104920.0,104910.0,0.08743751]
["bitfinex-derivatives","BTCF0:USTF0",1737700964376,0.285255,104920.0,104900.0,0.27810751]
["bitfinex-derivatives","BTCF0:USTF0",1737700964576,0.285255,104920.0,104900.0,0.27825024]
["bitfinex-derivatives","BTCF0:USTF0",1737700965076,0.647055,104920.0,104900.0,0.27825024]
["bitfinex-derivatives","BTCF0:USTF0",1737700965679,0.286255,104920.0,104900.0,0.27825024]
["bitfinex-derivatives","BTCF0:USTF0",1737700966086,0.286255,104920.0,104900.0,0.63905024]
["bitfinex-derivatives","BTCF0:USTF0",1737700966693,0.647055,104920.0,104900.0,0.63905024]
["bitfinex-derivatives","BTCF0:USTF0",1737700971993,0.647055,104920.0,104910.0,0.08743751]
["bitfinex-derivatives","BTCF0:USTF0",1737700975299,0.647055,104920.0,104900.0,0.67195024]
["bitfinex-derivatives","BTCF0:USTF0",1737700975496,0.647055,104920.0,104910.0,0.08743751]
["bitfinex-derivatives","BTCF0:USTF0",1737700975679,0.647055,104920.0,104900.0,0.67195024]
["bitfinex-derivatives","BTCF0:USTF0",1737700976690,0.551467,104910.0,104900.0,0.19081273]
["bitfinex-derivatives","BTCF0:USTF0",1737700977285,0.647052,104920.0,104900.0,0.08758024]
["bitfinex-derivatives","BTCF0:USTF0",1737700977492,0.647052,104920.0,104910.0,0.27810451]
["bitfinex-derivatives","BTCF0:USTF0",1737700978205,0.646052,104920.0,104910.0,0.27810451]
["bitfinex-derivatives","BTCF0:USTF0",1737700978695,0.285252,104920.0,104910.0,0.27810451]
["bitfinex-derivatives","BTCF0:USTF0",1737700978893,0.286252,104920.0,104910.0,0.27810451]
["bitfinex-derivatives","BTCF0:USTF0",1737700980499,0.286252,104920.0,104910.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737700985605,0.286252,104920.0,104910.0,0.27810451]
["bitfinex-derivatives","BTCF0:USTF0",1737700987603,0.647052,104920.0,104910.0,0.27810451]
["bitfinex-derivatives","BTCF0:USTF0",1737700987803,0.647052,104920.0,104900.0,0.88068746]
["bitfinex-derivatives","BTCF0:USTF0",1737700988103,0.647052,104920.0,104900.0,1.07136546]
["bitfinex-derivatives","BTCF0:USTF0",1737700988888,0.4564,104920.0,104900.0,1.07136546]
["bitfinex-derivatives","BTCF0:USTF0",1737700989092,0.190667,104910.0,104900.0,1.07136546]
["bitfinex-derivatives","BTCF0:USTF0",1737700989801,0.190667,104910.0,104900.0,1.54649096]
["bitfinex-derivatives","BTCF0:USTF0",1737700990805,0.191667,104910.0,104900.0,1.45905345]
["bitfinex-derivatives","BTCF0:USTF0",1737700990999,0.552467,104910.0,104900.0,1.06605345]
["bitfinex-derivatives","BTCF0:USTF0",1737700991198,0.191667,104910.0,104900.0,0.87537545]
["bitfinex-derivatives","BTCF0:USTF0",1737700991398,0.552467,104910.0,104900.0,0.87537545]
["bitfinex-derivatives","BTCF0:USTF0",1737700993806,0.552467,104910.0,104900.0,0.22905596]
["bitfinex-derivatives","BTCF0:USTF0",1737700995210,0.552467,104910.0,104900.0,0.31649347]
["bitfinex-derivatives","BTCF0:USTF0",1737700995516,0.552467,104910.0,104900.0,0.50717847]
["bitfinex-derivatives","BTCF0:USTF0",1737700995805,0.552467,104910.0,104900.0,0.53977847]
["bitfinex-derivatives","BTCF0:USTF0",1737700996007,0.3618,104910.0,104900.0,0.53977847]
["bitfinex-derivatives","BTCF0:USTF0",1737700996312,0.001,104910.0,104900.0,0.93097847]
["bitfinex-derivatives","BTCF0:USTF0",1737700997009,0.001,104910.0,104900.0,0.87358614]
["bitfinex-derivatives","BTCF0:USTF0",1737701000315,0.552467,104910.0,104900.0,0.36234863]
["bitfinex-derivatives","BTCF0:USTF0",1737701000811,0.552467,104910.0,104900.0,0.17166363]
["bitfinex-derivatives","BTCF0:USTF0",1737701003620,0.191667,104910.0,104900.0,0.44978614]
["bitfinex-derivatives","BTCF0:USTF0",1737701003818,0.001,104910.0,104900.0,0.44978614]
["bitfinex-derivatives","BTCF0:USTF0",1737701004117,0.001,104910.0,104900.0,1.10179937]
["bitfinex-derivatives","BTCF0:USTF0",1737701008115,0.001,104910.0,104900.0,0.87288614]
["bitfinex-derivatives","BTCF0:USTF0",1737701011220,0.001,104910.0,104900.0,0.87262679]
["bitfinex-derivatives","BTCF0:USTF0",1737701011720,0.14335633,104910.0,104900.0,0.87262679]
["bitfinex-derivatives","BTCF0:USTF0",1737701014519,0.001,104910.0,104900.0,0.87262679]
["bitfinex-derivatives","BTCF0:USTF0",1737701018225,0.11459028,104910.0,104900.0,0.87262679]
["bitfinex-derivatives","BTCF0:USTF0",1737701024932,0.001,104910.0,104900.0,1.10154002]
["bitfinex-derivatives","BTCF0:USTF0",1737701026421,0.001,104910.0,104900.0,1.07124002]
["bitfinex-derivatives","BTCF0:USTF0",1737701028531,0.001,104910.0,104900.0,1.10214002]
["bitfinex-derivatives","BTCF0:USTF0",1737701032031,0.001,104910.0,104900.0,1.07124002]
["bitfinex-derivatives","BTCF0:USTF0",1737701034336,0.001,104910.0,104900.0,1.03924002]
["bitfinex-derivatives","BTCF0:USTF0",1737701038236,0.11457499,104910.0,104900.0,1.03924002]
["bitfinex-derivatives","BTCF0:USTF0",1737701051256,0.11457499,104910.0,104900.0,0.67844002]
["bitfinex-derivatives","BTCF0:USTF0",1737701052660,0.001,104910.0,104900.0,0.67844002]
["bitfinex-derivatives","BTCF0:USTF0",1737701055662,0.001,104910.0,104900.0,0.70552637]
["bitfinex-derivatives","BTCF0:USTF0",1737701056364,0.14335633,104910.0,104900.0,0.47661314]
["bitfinex-derivatives","BTCF0:USTF0",1737701058962,0.33402333,104910.0,104900.0,0.22866621]
["bitfinex-derivatives","BTCF0:USTF0",1737701059266,0.81308526,104910.0,104900.0,0.17140428]
["bitfinex-derivatives","BTCF0:USTF0",1737701059967,0.75582333,104910.0,104900.0,0.22866621]
["bitfinex-derivatives","BTCF0:USTF0",1737701060459,0.75582333,104910.0,104900.0,0.47661314]
["bitfinex-derivatives","BTCF0:USTF0",1737701060668,0.39502333,104910.0,104900.0,0.47661314]
["bitfinex-derivatives","BTCF0:USTF0",1737701063168,0.75582333,104910.0,104900.0,0.30520886]
["bitfinex-derivatives","BTCF0:USTF0",1737701063668,0.56515633,104910.0,104900.0,0.05726193]
["bitfinex-derivatives","BTCF0:USTF0",1737701063862,0.62241826,104910.0,104890.0,0.48472816]
["bitfinex-derivatives","BTCF0:USTF0",1737701064070,0.582585,104900.0,104890.0,0.48472816]
["bitfinex-derivatives","BTCF0:USTF0",1737701065859,0.583585,104900.0,104890.0,0.48472816]
["bitfinex-derivatives","BTCF0:USTF0",1737701067371,0.72594133,104900.0,104890.0,0.25581493]
["bitfinex-derivatives","BTCF0:USTF0",1737701067869,0.36514133,104900.0,104890.0,0.25581493]
["bitfinex-derivatives","BTCF0:USTF0",1737701068171,0.72594133,104900.0,104890.0,0.25581493]
["bitfinex-derivatives","BTCF0:USTF0",1737701068671,0.36514133,104900.0,104890.0,0.25581493]
["bitfinex-derivatives","BTCF0:USTF0",1737701071474,0.222785,104900.0,104890.0,0.25581493]
["bitfinex-derivatives","BTCF0:USTF0",1737701074160,0.001,104900.0,104890.0,0.67387686]
["bitfinex-derivatives","BTCF0:USTF0",1737701074364,0.001,104900.0,104890.0,0.73567686]
["bitfinex-derivatives","BTCF0:USTF0",1737701074564,0.001,104900.0,104890.0,0.67841493]
["bitfinex-derivatives","BTCF0:USTF0",1737701074867,0.001,104900.0,104890.0,0.73567686]
["bitfinex-derivatives","BTCF0:USTF0",1737701075267,0.001,104900.0,104890.0,0.76707686]
["bitfinex-derivatives","BTCF0:USTF0",1737701077272,0.001,104900.0,104890.0,0.70981493]
["bitfinex-derivatives","BTCF0:USTF0",1737701077667,0.001,104900.0,104890.0,0.93872816]
["bitfinex-derivatives","BTCF0:USTF0",1737701082083,0.001,104900.0,104890.0,0.99599009]
["bitfinex-derivatives","BTCF0:USTF0",1737701083583,0.001,104900.0,104890.0,0.76707686]
["bitfinex-derivatives","BTCF0:USTF0",1737701087777,0.001,104900.0,104890.0,0.99599009]
["bitfinex-derivatives","BTCF0:USTF0",1737701089388,0.001,104900.0,104890.0,0.87702816]
["bitfinex-derivatives","BTCF0:USTF0",1737701089784,0.0319,104900.0,104890.0,0.87702816]
["bitfinex-derivatives","BTCF0:USTF0",1737701100697,0.0319,104900.0,104890.0,0.93429009]
["bitfinex-derivatives","BTCF0:USTF0",1737701100897,0.001,104900.0,104890.0,0.96509009]
["bitfinex-derivatives","BTCF0:USTF0",1737701101286,0.001,104900.0,104890.0,0.99789009]
["bitfinex-derivatives","BTCF0:USTF0",1737701103790,0.14235633,104910.0,104900.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737701103993,0.14235633,104910.0,104900.0,0.66600886]
["bitfinex-derivatives","BTCF0:USTF0",1737701106004,0.14335633,104910.0,104900.0,0.66600886]
["bitfinex-derivatives","BTCF0:USTF0",1737701107705,0.14335633,104910.0,104900.0,0.72327079]
["bitfinex-derivatives","BTCF0:USTF0",1737701107895,0.1692803,104920.0,104910.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737701108090,0.25890377,104930.0,104910.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737701108091,0.16913757,104930.0,104910.0,0.57192386]
["bitfinex-derivatives","BTCF0:USTF0",1737701108398,0.16913757,104930.0,104920.0,0.66597286]
["bitfinex-derivatives","BTCF0:USTF0",1737701109303,0.17013757,104930.0,104920.0,0.66597286]
["bitfinex-derivatives","BTCF0:USTF0",1737701109692,0.7788435,104930.0,104910.0,0.24806766]
["bitfinex-derivatives","BTCF0:USTF0",1737701109888,0.649449,104920.0,104910.0,0.24806766]
["bitfinex-derivatives","BTCF0:USTF0",1737701110302,0.70671093,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737701111304,0.649449,104920.0,104910.0,0.05740466]
["bitfinex-derivatives","BTCF0:USTF0",1737701111501,0.649449,104920.0,104910.0,0.24807166]
["bitfinex-derivatives","BTCF0:USTF0",1737701111804,0.288649,104920.0,104910.0,0.27804796]
["bitfinex-derivatives","BTCF0:USTF0",1737701112000,0.288649,104920.0,104910.0,0.50696119]
["bitfinex-derivatives","BTCF0:USTF0",1737701112308,0.098,104920.0,104910.0,0.50696119]
["bitfinex-derivatives","BTCF0:USTF0",1737701112605,0.098,104920.0,104910.0,0.59419942]
["bitfinex-derivatives","BTCF0:USTF0",1737701112808,0.0649,104920.0,104910.0,0.95499942]
["bitfinex-derivatives","BTCF0:USTF0",1737701112996,0.0649,104920.0,104910.0,0.50696119]
["bitfinex-derivatives","BTCF0:USTF0",1737701113201,0.0649,104920.0,104910.0,0.86776119]
["bitfinex-derivatives","BTCF0:USTF0",1737701114606,0.0649,104920.0,104910.0,0.63884796]
["bitfinex-derivatives","BTCF0:USTF0",1737701115413,0.0649,104920.0,104910.0,0.28636364]
["bitfinex-derivatives","BTCF0:USTF0",1737701115607,0.0956,104920.0,104910.0,0.28636364]
["bitfinex-derivatives","BTCF0:USTF0",1737701118507,0.73428723,104920.0,104910.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737701118812,0.54363823,104920.0,104900.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737701119115,0.72594346,104910.0,104900.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737701119295,0.63870523,104910.0,104900.0,0.22891323]
["bitfinex-derivatives","BTCF0:USTF0",1737701121713,0.190685,104900.0,104890.0,0.19084573]
["bitfinex-derivatives","BTCF0:USTF0",1737701121907,0.614685,104900.0,104890.0,0.19084573]
["bitfinex-derivatives","BTCF0:USTF0",1737701122120,0.646685,104900.0,104890.0,0.19084573]
["bitfinex-derivatives","BTCF0:USTF0",1737701123514,0.646685,104900.0,104890.0,0.27808396]
["bitfinex-derivatives","BTCF0:USTF0",1737701123816,0.646685,104900.0,104890.0,0.19084573]
["bitfinex-derivatives","BTCF0:USTF0",1737701124012,0.285885,104900.0,104890.0,0.19084573]
["bitfinex-derivatives","BTCF0:USTF0",1737701124315,0.285885,104900.0,104890.0,0.27808396]
["bitfinex-derivatives","BTCF0:USTF0",1737701125314,0.285885,104900.0,104890.0,0.19084573]
["bitfinex-derivatives","BTCF0:USTF0",1737701126013,0.646685,104900.0,104890.0,0.19084573]
["bitfinex-derivatives","BTCF0:USTF0",1737701126517,0.285885,104900.0,104890.0,0.19084573]
["bitfinex-derivatives","BTCF0:USTF0",1737701127314,0.36094273,104920.0,104890.0,0.44818096]
["bitfinex-derivatives","BTCF0:USTF0",1737701127315,0.19079473,104920.0,104890.0,0.44818096]
["bitfinex-derivatives","BTCF0:USTF0",1737701127516,0.28679473,104920.0,104910.0,0.27790523]
["bitfinex-derivatives","BTCF0:USTF0",1737701128225,0.09614273,104920.0,104910.0,0.27790523]
["bitfinex-derivatives","BTCF0:USTF0",1737701131111,0.06394273,104920.0,104910.0,0.63870523]
["bitfinex-derivatives","BTCF0:USTF0",1737701131311,0.03074273,104920.0,104910.0,0.63870523]
["bitfinex-derivatives","BTCF0:USTF0",1737701131512,0.03074273,104920.0,104910.0,0.67000523]
["bitfinex-derivatives","BTCF0:USTF0",1737701132405,0.00014273,104920.0,104910.0,0.67000523]
["bitfinex-derivatives","BTCF0:USTF0",1737701132611,0.0949,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737701132821,0.0949,104950.0,104940.0,0.27785123]
["bitfinex-derivatives","BTCF0:USTF0",1737701133119,0.0632,104950.0,104940.0,0.27785123]
["bitfinex-derivatives","BTCF0:USTF0",1737701133307,0.0302,104950.0,104940.0,0.27785123]
["bitfinex-derivatives","BTCF0:USTF0",1737701133508,0.0302,104950.0,104940.0,0.30915123]
["bitfinex-derivatives","BTCF0:USTF0",1737701134018,0.0302,104950.0,104940.0,0.221913]
["bitfinex-derivatives","BTCF0:USTF0",1737701134219,0.220795,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737701134725,0.0302,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737701136415,0.0302,104950.0,104940.0,0.63865123]
["bitfinex-derivatives","BTCF0:USTF0",1737701138209,0.255181,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737701138615,0.0646,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737701138814,0.0646,104960.0,104950.0,0.27783323]
["bitfinex-derivatives","BTCF0:USTF0",1737701139119,0.0646,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737701140224,1.19030024,104970.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737701140423,1.25290024,104970.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737701141026,1.16566201,104970.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737701141224,1.16566201,104970.0,104950.0,0.27783323]
["bitfinex-derivatives","BTCF0:USTF0",1737701142223,1.25290024,104970.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737701142429,0.190576,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737701145524,0.190576,104960.0,104950.0,0.27783323]
["bitfinex-derivatives","BTCF0:USTF0",1737701149118,0.80542102,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737701149422,0.765341,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737701149615,0.252661,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737701149822,0.252661,104970.0,104960.0,0.27781423]
["bitfinex-derivatives","BTCF0:USTF0",1737701150019,0.252661,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737701150725,0.252661,104970.0,104960.0,0.27781423]
["bitfinex-derivatives","BTCF0:USTF0",1737701154832,0.55967752,104980.0,104960.0,0.64716375]
["bitfinex-derivatives","BTCF0:USTF0",1737701155034,0.62327752,104980.0,104960.0,0.67886375]
["bitfinex-derivatives","BTCF0:USTF0",1737701159832,0.7225707,104990.0,104970.0,0.27779623]
["bitfinex-derivatives","BTCF0:USTF0",1737701160041,0.7540707,104990.0,104980.0,0.08723823]
["bitfinex-derivatives","BTCF0:USTF0",1737701160232,0.7540707,104990.0,104980.0,0.27777823]
["bitfinex-derivatives","BTCF0:USTF0",1737701160737,0.7540707,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737701163130,0.7540707,104990.0,104980.0,0.27777823]
["bitfinex-derivatives","BTCF0:USTF0",1737701164241,0.7540707,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737701164840,0.7540707,104990.0,104980.0,0.27777823]
["bitfinex-derivatives","BTCF0:USTF0",1737701165935,0.3932707,104990.0,104980.0,0.27777823]
["bitfinex-derivatives","BTCF0:USTF0",1737701168047,0.1724447,104990.0,104980.0,0.63857823]
["bitfinex-derivatives","BTCF0:USTF0",1737701168630,0.1724447,104990.0,104980.0,0.66897823]
["bitfinex-derivatives","BTCF0:USTF0",1737701169746,0.0315,104990.0,104980.0,0.66897823]
["bitfinex-derivatives","BTCF0:USTF0",1737701171539,0.222022,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737701171943,0.253522,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737701174447,0.0315,104990.0,104980.0,0.63857823]
["bitfinex-derivatives","BTCF0:USTF0",1737701175049,0.0315,104990.0,104980.0,0.67137823]
["bitfinex-derivatives","BTCF0:USTF0",1737701175962,0.715508,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701176253,0.354708,105000.0,104990.0,0.27776023]
["bitfinex-derivatives","BTCF0:USTF0",1737701176441,0.321808,105000.0,104990.0,0.27776023]
["bitfinex-derivatives","BTCF0:USTF0",1737701178152,0.321808,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701178350,0.321808,105000.0,104990.0,0.27776023]
["bitfinex-derivatives","BTCF0:USTF0",1737701179042,0.321808,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701179451,0.321808,105000.0,104990.0,0.27776023]
["bitfinex-derivatives","BTCF0:USTF0",1737701184053,0.1313,105000.0,104990.0,0.27776023]
["bitfinex-derivatives","BTCF0:USTF0",1737701184958,0.1313,105000.0,104990.0,0.63856023]
["bitfinex-derivatives","BTCF0:USTF0",1737701184959,0.1,105000.0,104990.0,0.63856023]
["bitfinex-derivatives","BTCF0:USTF0",1737701185456,0.1,105000.0,104990.0,0.66996023]
["bitfinex-derivatives","BTCF0:USTF0",1737701186053,0.1,105000.0,104990.0,0.27776023]
["bitfinex-derivatives","BTCF0:USTF0",1737701186360,0.13,105000.0,104990.0,0.27776023]
["bitfinex-derivatives","BTCF0:USTF0",1737701186658,0.320504,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701188159,0.320504,105000.0,104990.0,0.27776023]
["bitfinex-derivatives","BTCF0:USTF0",1737701190060,0.290504,105000.0,104990.0,0.27776023]
["bitfinex-derivatives","BTCF0:USTF0",1737701191563,0.290504,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701192863,0.190522,104990.0,104980.0,0.37042061]
["bitfinex-derivatives","BTCF0:USTF0",1737701193065,0.642722,104990.0,104980.0,0.17106727]
["bitfinex-derivatives","BTCF0:USTF0",1737701194166,0.281922,104990.0,104980.0,0.17106727]
["bitfinex-derivatives","BTCF0:USTF0",1737701194550,0.281922,104990.0,104980.0,0.4488455]
["bitfinex-derivatives","BTCF0:USTF0",1737701194757,0.251822,104990.0,104980.0,0.67775873]
["bitfinex-derivatives","BTCF0:USTF0",1737701196366,0.251822,104990.0,104980.0,0.70805873]
["bitfinex-derivatives","BTCF0:USTF0",1737701196564,0.251822,104990.0,104980.0,1.06885873]
["bitfinex-derivatives","BTCF0:USTF0",1737701196772,0.0613,104990.0,104980.0,1.06885873]
["bitfinex-derivatives","BTCF0:USTF0",1737701197767,0.0613,104990.0,104980.0,0.70805873]
["bitfinex-derivatives","BTCF0:USTF0",1737701198162,0.0613,104990.0,104980.0,1.06885873]
["bitfinex-derivatives","BTCF0:USTF0",1737701198360,0.0613,104990.0,104980.0,0.8399455]
["bitfinex-derivatives","BTCF0:USTF0",1737701198558,0.0613,104990.0,104980.0,0.4791455]
["bitfinex-derivatives","BTCF0:USTF0",1737701199169,0.50933823,104990.0,104980.0,0.17106727]
["bitfinex-derivatives","BTCF0:USTF0",1737701199368,0.612622,104990.0,104980.0,0.17106727]
["bitfinex-derivatives","BTCF0:USTF0",1737701199669,0.582422,104990.0,104980.0,0.36160727]
["bitfinex-derivatives","BTCF0:USTF0",1737701199869,0.254322,104990.0,104980.0,0.36160727]
["bitfinex-derivatives","BTCF0:USTF0",1737701200068,0.254322,104990.0,104980.0,0.4488455]
["bitfinex-derivatives","BTCF0:USTF0",1737701200264,0.0638,104990.0,104980.0,0.8096455]
["bitfinex-derivatives","BTCF0:USTF0",1737701200464,0.0311,104990.0,104980.0,0.8096455]
["bitfinex-derivatives","BTCF0:USTF0",1737701200661,0.0311,104990.0,104980.0,0.4488455]
["bitfinex-derivatives","BTCF0:USTF0",1737701201166,0.0311,104990.0,104980.0,0.36160727]
["bitfinex-derivatives","BTCF0:USTF0",1737701201465,0.0311,104990.0,104980.0,0.4488455]
["bitfinex-derivatives","BTCF0:USTF0",1737701201675,0.0311,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737701202062,0.39425405,105000.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737701202270,0.39425405,105000.0,104980.0,0.190525]
["bitfinex-derivatives","BTCF0:USTF0",1737701202667,0.39425405,105000.0,104980.0,0.551325]
["bitfinex-derivatives","BTCF0:USTF0",1737701202869,0.39425405,105000.0,104970.0,0.94346146]
["bitfinex-derivatives","BTCF0:USTF0",1737701203065,0.39425405,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701203872,0.75505405,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701204476,0.39425405,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701205074,0.42214468,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701208063,0.33984523,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701208268,0.613407,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701208767,0.613407,105000.0,104980.0,0.72240227]
["bitfinex-derivatives","BTCF0:USTF0",1737701209171,0.252607,105000.0,104980.0,0.36160227]
["bitfinex-derivatives","BTCF0:USTF0",1737701209371,0.190522,104990.0,104980.0,0.36160227]
["bitfinex-derivatives","BTCF0:USTF0",1737701210278,0.190522,104990.0,104980.0,0.3705258]
["bitfinex-derivatives","BTCF0:USTF0",1737701219094,0.190522,104990.0,104980.0,0.7313258]
["bitfinex-derivatives","BTCF0:USTF0",1737701220999,0.190522,104990.0,104980.0,0.81856403]
["bitfinex-derivatives","BTCF0:USTF0",1737701223303,0.190522,104990.0,104980.0,0.7313258]
["bitfinex-derivatives","BTCF0:USTF0",1737701223898,0.190522,104990.0,104980.0,0.78850668]
["bitfinex-derivatives","BTCF0:USTF0",1737701226499,0.190522,104990.0,104980.0,1.01741991]
["bitfinex-derivatives","BTCF0:USTF0",1737701227499,0.190522,104990.0,104980.0,0.65661991]
["bitfinex-derivatives","BTCF0:USTF0",1737701228910,0.190522,104990.0,104980.0,1.01741991]
["bitfinex-derivatives","BTCF0:USTF0",1737701229700,0.190522,104990.0,104980.0,0.78850668]
["bitfinex-derivatives","BTCF0:USTF0",1737701233312,0.190522,104990.0,104980.0,1.01741991]
["bitfinex-derivatives","BTCF0:USTF0",1737701236614,0.190522,104990.0,104980.0,0.59943903]
["bitfinex-derivatives","BTCF0:USTF0",1737701236910,0.33284962,104990.0,104980.0,0.5905155]
["bitfinex-derivatives","BTCF0:USTF0",1737701237109,0.7819305,104990.0,104980.0,0.3999805]
["bitfinex-derivatives","BTCF0:USTF0",1737701237311,0.87051138,104990.0,104980.0,0.3999805]
["bitfinex-derivatives","BTCF0:USTF0",1737701237612,0.67998938,104990.0,104970.0,0.28576914]
["bitfinex-derivatives","BTCF0:USTF0",1737701237801,0.69630176,104980.0,104970.0,0.28576914]
["bitfinex-derivatives","BTCF0:USTF0",1737701238001,0.27832088,104980.0,104970.0,0.28576914]
["bitfinex-derivatives","BTCF0:USTF0",1737701238210,0.27832088,104980.0,104970.0,0.53350802]
["bitfinex-derivatives","BTCF0:USTF0",1737701238519,0.22114,104980.0,104970.0,0.53350802]
["bitfinex-derivatives","BTCF0:USTF0",1737701239410,0.19054,104980.0,104970.0,0.53350802]
["bitfinex-derivatives","BTCF0:USTF0",1737701239809,0.19054,104980.0,104970.0,0.89430802]
["bitfinex-derivatives","BTCF0:USTF0",1737701240004,0.19054,104980.0,104970.0,0.95690802]
["bitfinex-derivatives","BTCF0:USTF0",1737701240614,0.33286762,104980.0,104970.0,0.67128161]
["bitfinex-derivatives","BTCF0:USTF0",1737701241418,0.33286762,104980.0,104970.0,0.31048161]
["bitfinex-derivatives","BTCF0:USTF0",1737701242211,0.3900485,104980.0,104970.0,0.25330073]
["bitfinex-derivatives","BTCF0:USTF0",1737701244316,0.80802938,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737701244527,0.7508485,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737701245225,0.80802938,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737701245820,0.80802938,104980.0,104950.0,0.90436572]
["bitfinex-derivatives","BTCF0:USTF0",1737701245821,0.190577,104960.0,104950.0,0.90436572]
["bitfinex-derivatives","BTCF0:USTF0",1737701246209,0.27794188,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737701246406,0.220761,104970.0,104960.0,0.24775788]
["bitfinex-derivatives","BTCF0:USTF0",1737701246815,0.220761,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737701247121,0.0302,104970.0,104950.0,0.35311745]
["bitfinex-derivatives","BTCF0:USTF0",1737701247316,0.190577,104960.0,104950.0,0.62387904]
["bitfinex-derivatives","BTCF0:USTF0",1737701247622,0.190577,104960.0,104950.0,0.62587904]
["bitfinex-derivatives","BTCF0:USTF0",1737701247817,0.190577,104960.0,104950.0,0.62087904]
["bitfinex-derivatives","BTCF0:USTF0",1737701248222,0.190577,104960.0,104950.0,0.61987904]
["bitfinex-derivatives","BTCF0:USTF0",1737701248421,0.190577,104960.0,104950.0,0.62487904]
["bitfinex-derivatives","BTCF0:USTF0",1737701248911,0.190577,104960.0,104950.0,0.26507904]
["bitfinex-derivatives","BTCF0:USTF0",1737701250823,0.24775788,104960.0,104950.0,0.00857193]
["bitfinex-derivatives","BTCF0:USTF0",1737701251323,0.190577,104960.0,104950.0,0.00857193]
["bitfinex-derivatives","BTCF0:USTF0",1737701251522,0.190577,104960.0,104950.0,0.25634781]
["bitfinex-derivatives","BTCF0:USTF0",1737701253526,0.30424601,104960.0,104950.0,0.25634781]
["bitfinex-derivatives","BTCF0:USTF0",1737701253732,0.30424601,104960.0,104950.0,0.61714781]
["bitfinex-derivatives","BTCF0:USTF0",1737701254028,0.11366901,104960.0,104950.0,0.61714781]
["bitfinex-derivatives","BTCF0:USTF0",1737701259030,0.39593101,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737701259425,0.39593101,104970.0,104960.0,0.24775788]
["bitfinex-derivatives","BTCF0:USTF0",1737701260134,0.11366901,104970.0,104960.0,0.66673876]
["bitfinex-derivatives","BTCF0:USTF0",1737701260331,0.11366901,104970.0,104960.0,0.76183876]
["bitfinex-derivatives","BTCF0:USTF0",1737701260533,0.11366901,104970.0,104960.0,0.76383876]
["bitfinex-derivatives","BTCF0:USTF0",1737701260734,0.11366901,104970.0,104960.0,0.70665788]
["bitfinex-derivatives","BTCF0:USTF0",1737701260944,0.11366901,104970.0,104960.0,0.76383876]
["bitfinex-derivatives","BTCF0:USTF0",1737701261147,0.11366901,104970.0,104960.0,0.70665788]
["bitfinex-derivatives","BTCF0:USTF0",1737701261452,0.30422701,104970.0,104960.0,0.70665788]
["bitfinex-derivatives","BTCF0:USTF0",1737701262650,0.190558,104970.0,104960.0,0.70665788]
["bitfinex-derivatives","BTCF0:USTF0",1737701263253,0.190558,104970.0,104960.0,0.34585788]
["bitfinex-derivatives","BTCF0:USTF0",1737701264056,0.190558,104970.0,104960.0,0.70665788]
["bitfinex-derivatives","BTCF0:USTF0",1737701264547,0.86466724,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737701264741,0.67412024,104980.0,104960.0,0.15528088]
["bitfinex-derivatives","BTCF0:USTF0",1737701264941,0.67412024,104980.0,104960.0,0.34584988]
["bitfinex-derivatives","BTCF0:USTF0",1737701264942,0.190558,104970.0,104960.0,0.34584988]
["bitfinex-derivatives","BTCF0:USTF0",1737701265140,0.190558,104970.0,104960.0,0.71664988]
["bitfinex-derivatives","BTCF0:USTF0",1737701265755,0.30422701,104970.0,104960.0,0.35584988]
["bitfinex-derivatives","BTCF0:USTF0",1737701266247,0.30422701,104970.0,104960.0,0.35484988]
["bitfinex-derivatives","BTCF0:USTF0",1737701267149,0.30422701,104970.0,104960.0,0.35584988]
["bitfinex-derivatives","BTCF0:USTF0",1737701267754,0.30422701,104970.0,104960.0,0.35084988]
["bitfinex-derivatives","BTCF0:USTF0",1737701268058,0.30422701,104970.0,104960.0,0.35976056]
["bitfinex-derivatives","BTCF0:USTF0",1737701268554,0.30422701,104970.0,104960.0,0.33316056]
["bitfinex-derivatives","BTCF0:USTF0",1737701270456,0.33562701,104970.0,104960.0,0.33316056]
["bitfinex-derivatives","BTCF0:USTF0",1737701271765,0.47795463,104970.0,104960.0,0.33316056]
["bitfinex-derivatives","BTCF0:USTF0",1737701274058,0.44655463,104970.0,104960.0,0.69396056]
["bitfinex-derivatives","BTCF0:USTF0",1737701274966,0.25599663,104970.0,104960.0,0.69396056]
["bitfinex-derivatives","BTCF0:USTF0",1737701280767,0.11366901,104970.0,104960.0,0.75114144]
["bitfinex-derivatives","BTCF0:USTF0",1737701282971,0.11366901,104970.0,104960.0,0.69396056]
["bitfinex-derivatives","BTCF0:USTF0",1737701283165,0.11366901,104970.0,104960.0,0.75114144]
["bitfinex-derivatives","BTCF0:USTF0",1737701289582,0.14247035,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737701289873,0.14247035,104980.0,104970.0,0.64083888]
["bitfinex-derivatives","BTCF0:USTF0",1737701290874,0.14247035,104980.0,104970.0,0.60853888]
["bitfinex-derivatives","BTCF0:USTF0",1737701293376,0.00014273,104980.0,104970.0,0.60853888]
["bitfinex-derivatives","BTCF0:USTF0",1737701300576,0.00014273,104980.0,104970.0,0.63983888]
["bitfinex-derivatives","BTCF0:USTF0",1737701304187,0.00014273,104980.0,104970.0,0.86816568]
["bitfinex-derivatives","BTCF0:USTF0",1737701312701,0.00014273,104980.0,104970.0,0.92534656]
["bitfinex-derivatives","BTCF0:USTF0",1737701312894,0.17542762,104990.0,104970.0,0.73478856]
["bitfinex-derivatives","BTCF0:USTF0",1737701313097,0.17542762,104990.0,104980.0,0.66570176]
["bitfinex-derivatives","BTCF0:USTF0",1737701315401,0.17542762,104990.0,104980.0,0.60852088]
["bitfinex-derivatives","BTCF0:USTF0",1737701315603,0.17542762,104990.0,104980.0,0.66570176]
["bitfinex-derivatives","BTCF0:USTF0",1737701315900,0.17542762,104990.0,104980.0,0.60852088]
["bitfinex-derivatives","BTCF0:USTF0",1737701316094,0.17542762,104990.0,104980.0,0.66570176]
["bitfinex-derivatives","BTCF0:USTF0",1737701316294,0.17542762,104990.0,104980.0,0.60852088]
["bitfinex-derivatives","BTCF0:USTF0",1737701317220,0.0331,104990.0,104980.0,0.60852088]
["bitfinex-derivatives","BTCF0:USTF0",1737701320615,0.17542762,104990.0,104980.0,0.60852088]
["bitfinex-derivatives","BTCF0:USTF0",1737701322219,0.17542762,104990.0,104980.0,0.24772088]
["bitfinex-derivatives","BTCF0:USTF0",1737701322617,0.17542762,104990.0,104980.0,0.25709221]
["bitfinex-derivatives","BTCF0:USTF0",1737701323431,0.17542762,104990.0,104980.0,0.31427309]
["bitfinex-derivatives","BTCF0:USTF0",1737701323725,0.17542762,104990.0,104980.0,0.25709221]
["bitfinex-derivatives","BTCF0:USTF0",1737701324527,0.17542762,104990.0,104980.0,0.31427309]
["bitfinex-derivatives","BTCF0:USTF0",1737701324717,0.17542762,104990.0,104980.0,0.25709221]
["bitfinex-derivatives","BTCF0:USTF0",1737701325919,0.17542762,104990.0,104980.0,0.67507309]
["bitfinex-derivatives","BTCF0:USTF0",1737701327432,0.14232762,104990.0,104980.0,0.73225397]
["bitfinex-derivatives","BTCF0:USTF0",1737701327624,0.20063768,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701327824,0.20063768,105000.0,104990.0,0.24770288]
["bitfinex-derivatives","BTCF0:USTF0",1737701330223,0.26403768,105000.0,104990.0,0.24770288]
["bitfinex-derivatives","BTCF0:USTF0",1737701330926,0.81534168,105000.0,104990.0,0.24770288]
["bitfinex-derivatives","BTCF0:USTF0",1737701331134,0.645804,105000.0,104990.0,0.24770288]
["bitfinex-derivatives","BTCF0:USTF0",1737701331326,0.70298488,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701331521,0.285004,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701332023,0.285004,105000.0,104990.0,0.24770288]
["bitfinex-derivatives","BTCF0:USTF0",1737701334436,0.0945,105000.0,104990.0,0.24770288]
["bitfinex-derivatives","BTCF0:USTF0",1737701334628,0.0945,105000.0,104990.0,0.60850288]
["bitfinex-derivatives","BTCF0:USTF0",1737701335228,0.0311,105000.0,104990.0,0.66568376]
["bitfinex-derivatives","BTCF0:USTF0",1737701335630,0.0311,105000.0,104990.0,0.60850288]
["bitfinex-derivatives","BTCF0:USTF0",1737701335832,0.0311,105000.0,104990.0,0.66568376]
["bitfinex-derivatives","BTCF0:USTF0",1737701336431,0.0311,105000.0,104990.0,0.60850288]
["bitfinex-derivatives","BTCF0:USTF0",1737701338336,0.0311,105000.0,104990.0,0.83682968]
["bitfinex-derivatives","BTCF0:USTF0",1737701341738,0.0311,105000.0,104990.0,0.89401056]
["bitfinex-derivatives","BTCF0:USTF0",1737701342135,0.16953768,105010.0,104990.0,0.53234264]
["bitfinex-derivatives","BTCF0:USTF0",1737701342347,0.16953768,105010.0,105000.0,0.81694664]
["bitfinex-derivatives","BTCF0:USTF0",1737701342643,0.16953768,105010.0,105000.0,0.75976576]
["bitfinex-derivatives","BTCF0:USTF0",1737701342843,0.16953768,105010.0,105000.0,0.81694664]
["bitfinex-derivatives","BTCF0:USTF0",1737701343042,0.16953768,105010.0,105000.0,0.75976576]
["bitfinex-derivatives","BTCF0:USTF0",1737701343646,0.16953768,105010.0,105000.0,0.81694664]
["bitfinex-derivatives","BTCF0:USTF0",1737701344350,0.16953768,105010.0,105000.0,0.75976576]
["bitfinex-derivatives","BTCF0:USTF0",1737701345149,0.16953768,105010.0,105000.0,0.81694664]
["bitfinex-derivatives","BTCF0:USTF0",1737701345349,0.16953768,105010.0,105000.0,0.75976576]
["bitfinex-derivatives","BTCF0:USTF0",1737701345649,0.16953768,105010.0,105000.0,0.81694664]
["bitfinex-derivatives","BTCF0:USTF0",1737701345852,0.35999068,105030.0,105000.0,0.85476944]
["bitfinex-derivatives","BTCF0:USTF0",1737701346045,0.16953768,105030.0,105020.0,0.30482976]
["bitfinex-derivatives","BTCF0:USTF0",1737701346853,0.16953768,105030.0,105020.0,0.66562976]
["bitfinex-derivatives","BTCF0:USTF0",1737701347040,0.16953768,105030.0,105020.0,0.30482976]
["bitfinex-derivatives","BTCF0:USTF0",1737701347440,0.16953768,105030.0,105020.0,0.24764888]
["bitfinex-derivatives","BTCF0:USTF0",1737701348043,0.16953768,105030.0,105020.0,0.66562976]
["bitfinex-derivatives","BTCF0:USTF0",1737701349952,0.16953768,105030.0,105020.0,0.69812976]
["bitfinex-derivatives","BTCF0:USTF0",1737701351047,0.45497568,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737701351239,0.45497568,105040.0,105030.0,0.24763088]
["bitfinex-derivatives","BTCF0:USTF0",1737701354853,0.285438,105040.0,105030.0,0.24763088]
["bitfinex-derivatives","BTCF0:USTF0",1737701357659,0.095,105040.0,105030.0,0.24763088]
["bitfinex-derivatives","BTCF0:USTF0",1737701359056,0.285432,105040.0,105030.0,0.24763088]
["bitfinex-derivatives","BTCF0:USTF0",1737701360050,0.646232,105040.0,105030.0,0.24763088]
["bitfinex-derivatives","BTCF0:USTF0",1737701360351,0.285432,105040.0,105030.0,0.24763088]
["bitfinex-derivatives","BTCF0:USTF0",1737701369863,0.34261288,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737701370163,0.4848821,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737701370361,0.8456821,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737701370664,0.42770122,105040.0,105030.0,0.24763088]
["bitfinex-derivatives","BTCF0:USTF0",1737701371267,0.23726922,105040.0,105030.0,0.60843088]
["bitfinex-derivatives","BTCF0:USTF0",1737701371467,0.23726922,105040.0,105030.0,0.24763088]
["bitfinex-derivatives","BTCF0:USTF0",1737701371668,0.23726922,105040.0,105030.0,0.60843088]
["bitfinex-derivatives","BTCF0:USTF0",1737701372469,0.17456922,105040.0,105030.0,0.60843088]
["bitfinex-derivatives","BTCF0:USTF0",1737701374171,0.14226922,105040.0,105030.0,0.66561176]
["bitfinex-derivatives","BTCF0:USTF0",1737701374373,0.14226922,105040.0,105030.0,0.60843088]
["bitfinex-derivatives","BTCF0:USTF0",1737701374570,0.14226922,105040.0,105030.0,0.66561176]
["bitfinex-derivatives","BTCF0:USTF0",1737701374768,0.14226922,105040.0,105030.0,0.60843088]
["bitfinex-derivatives","BTCF0:USTF0",1737701375067,0.14226922,105040.0,105030.0,0.66561176]
["bitfinex-derivatives","BTCF0:USTF0",1737701375981,0.14226922,105040.0,105030.0,0.60843088]
["bitfinex-derivatives","BTCF0:USTF0",1737701376268,0.14226922,105040.0,105030.0,0.66561176]
["bitfinex-derivatives","BTCF0:USTF0",1737701376471,0.14226922,105040.0,105030.0,0.60843088]
["bitfinex-derivatives","BTCF0:USTF0",1737701376672,0.14226922,105040.0,105030.0,0.66561176]
["bitfinex-derivatives","BTCF0:USTF0",1737701376877,0.14226922,105040.0,105030.0,0.60843088]
["bitfinex-derivatives","BTCF0:USTF0",1737701377267,0.14226922,105040.0,105030.0,0.66561176]
["bitfinex-derivatives","BTCF0:USTF0",1737701377577,0.14226922,105040.0,105030.0,0.60843088]
["bitfinex-derivatives","BTCF0:USTF0",1737701378678,0.14226922,105050.0,105030.0,0.64630768]
["bitfinex-derivatives","BTCF0:USTF0",1737701378872,0.14226922,105050.0,105040.0,0.60841288]
["bitfinex-derivatives","BTCF0:USTF0",1737701381975,0.14226922,105050.0,105040.0,0.24761288]
["bitfinex-derivatives","BTCF0:USTF0",1737701385087,0.14226922,105050.0,105040.0,0.25693178]
["bitfinex-derivatives","BTCF0:USTF0",1737701387581,0.14226922,105050.0,105040.0,0.25659873]
["bitfinex-derivatives","BTCF0:USTF0",1737701389274,0.14226922,105050.0,105040.0,0.24727983]
["bitfinex-derivatives","BTCF0:USTF0",1737701389876,0.69348222,105050.0,105040.0,0.24727983]
["bitfinex-derivatives","BTCF0:USTF0",1737701391287,0.33268222,105050.0,105040.0,0.24727983]
["bitfinex-derivatives","BTCF0:USTF0",1737701392389,0.33268222,105050.0,105040.0,0.19009895]
["bitfinex-derivatives","BTCF0:USTF0",1737701392584,0.7506631,105050.0,105030.0,0.77968562]
["bitfinex-derivatives","BTCF0:USTF0",1737701392777,0.7506631,105050.0,105030.0,0.36170474]
["bitfinex-derivatives","BTCF0:USTF0",1737701392778,0.221232,105040.0,105030.0,0.36170474]
["bitfinex-derivatives","BTCF0:USTF0",1737701392979,0.69639376,105040.0,105030.0,0.17125874]
["bitfinex-derivatives","BTCF0:USTF0",1737701393179,0.19045,105030.0,105020.0,0.51395321]
["bitfinex-derivatives","BTCF0:USTF0",1737701393388,0.190468,105020.0,105010.0,0.34231713]
["bitfinex-derivatives","BTCF0:USTF0",1737701393593,0.66562976,105020.0,105010.0,0.35720676]
["bitfinex-derivatives","BTCF0:USTF0",1737701393787,0.190504,105000.0,104990.0,0.85746364]
["bitfinex-derivatives","BTCF0:USTF0",1737701394091,0.60848488,105000.0,104990.0,0.87235444]
["bitfinex-derivatives","BTCF0:USTF0",1737701394291,0.60848488,105000.0,104990.0,1.06287651]
["bitfinex-derivatives","BTCF0:USTF0",1737701394496,0.551304,105000.0,104990.0,1.12005739]
["bitfinex-derivatives","BTCF0:USTF0",1737701394791,0.551304,105000.0,104990.0,1.12005677]
["bitfinex-derivatives","BTCF0:USTF0",1737701395181,0.38695073,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737701395384,0.44413161,105010.0,105000.0,0.26257513]
["bitfinex-derivatives","BTCF0:USTF0",1737701395584,0.44413161,105010.0,105000.0,0.24768488]
["bitfinex-derivatives","BTCF0:USTF0",1737701395585,0.38695073,105010.0,105000.0,0.24768488]
["bitfinex-derivatives","BTCF0:USTF0",1737701395884,0.38695073,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737701396282,0.38695073,105010.0,105000.0,0.63841545]
["bitfinex-derivatives","BTCF0:USTF0",1737701396283,0.19646273,105010.0,105000.0,0.63841545]
["bitfinex-derivatives","BTCF0:USTF0",1737701396489,0.19646273,105010.0,105000.0,0.551304]
["bitfinex-derivatives","BTCF0:USTF0",1737701397389,0.03094273,105010.0,105000.0,0.63841545]
["bitfinex-derivatives","BTCF0:USTF0",1737701397688,0.00014273,105010.0,105000.0,0.67061545]
["bitfinex-derivatives","BTCF0:USTF0",1737701397990,0.00014273,105010.0,105000.0,0.70321545]
["bitfinex-derivatives","BTCF0:USTF0",1737701398792,0.19913964,105010.0,105000.0,0.7903269]
["bitfinex-derivatives","BTCF0:USTF0",1737701399185,0.19913964,105010.0,105000.0,0.70321545]
["bitfinex-derivatives","BTCF0:USTF0",1737701399492,0.19913964,105010.0,105000.0,0.7903269]
["bitfinex-derivatives","BTCF0:USTF0",1737701399685,0.19913964,105010.0,105000.0,0.8062127]
["bitfinex-derivatives","BTCF0:USTF0",1737701399994,0.19913964,105010.0,105000.0,0.8082127]
["bitfinex-derivatives","BTCF0:USTF0",1737701400198,0.19913964,105010.0,105000.0,0.81750976]
["bitfinex-derivatives","BTCF0:USTF0",1737701400384,0.19913964,105010.0,105000.0,0.81750977]
["bitfinex-derivatives","BTCF0:USTF0",1737701400782,0.19913964,105010.0,105000.0,0.73039832]
["bitfinex-derivatives","BTCF0:USTF0",1737701402697,0.00014273,105010.0,105000.0,0.73039832]
["bitfinex-derivatives","BTCF0:USTF0",1737701403587,0.00014273,105010.0,105000.0,0.76299832]
["bitfinex-derivatives","BTCF0:USTF0",1737701404699,0.00014273,105010.0,105000.0,0.74811251]
["bitfinex-derivatives","BTCF0:USTF0",1737701404896,0.00014273,105010.0,105000.0,0.76299804]
["bitfinex-derivatives","BTCF0:USTF0",1737701405687,0.00014273,105010.0,105000.0,0.76299834]
["bitfinex-derivatives","BTCF0:USTF0",1737701412299,0.00014273,105010.0,105000.0,0.74811251]
["bitfinex-derivatives","BTCF0:USTF0",1737701412496,0.00014273,105010.0,105000.0,0.76299802]
["bitfinex-derivatives","BTCF0:USTF0",1737701415705,0.00014273,105010.0,105000.0,0.79018593]
["bitfinex-derivatives","BTCF0:USTF0",1737701416994,0.00014273,105010.0,105000.0,0.73303625]
["bitfinex-derivatives","BTCF0:USTF0",1737701417200,0.05729241,105010.0,105000.0,0.64328657]
["bitfinex-derivatives","BTCF0:USTF0",1737701417402,0.08809241,105010.0,105000.0,0.57848657]
["bitfinex-derivatives","BTCF0:USTF0",1737701417603,0.15309241,105010.0,105000.0,0.57848657]
["bitfinex-derivatives","BTCF0:USTF0",1737701417997,0.34357841,105010.0,105000.0,0.21768657]
["bitfinex-derivatives","BTCF0:USTF0",1737701418401,0.34357841,105010.0,105000.0,0.21768891]
["bitfinex-derivatives","BTCF0:USTF0",1737701419307,0.34357841,105010.0,105000.0,0.20280106]
["bitfinex-derivatives","BTCF0:USTF0",1737701419506,0.15309241,105010.0,105000.0,0.20280106]
["bitfinex-derivatives","BTCF0:USTF0",1737701419808,0.09594273,105010.0,105000.0,0.20280106]
["bitfinex-derivatives","BTCF0:USTF0",1737701422308,0.18305286,105010.0,105000.0,0.20280106]
["bitfinex-derivatives","BTCF0:USTF0",1737701422612,0.32519351,105010.0,105000.0,0.20280106]
["bitfinex-derivatives","BTCF0:USTF0",1737701422809,0.87647951,105010.0,105000.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1737701425410,0.88580389,105010.0,105000.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1737701426409,0.74366324,105010.0,105000.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1737701431512,0.84642324,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737701431717,0.190522,104990.0,104980.0,0.19210849]
["bitfinex-derivatives","BTCF0:USTF0",1737701431918,0.551322,104990.0,104980.0,0.19210849]
["bitfinex-derivatives","BTCF0:USTF0",1737701432412,0.220522,104990.0,104980.0,0.19210849]
["bitfinex-derivatives","BTCF0:USTF0",1737701432805,0.03,104990.0,104980.0,0.19210849]
["bitfinex-derivatives","BTCF0:USTF0",1737701433913,0.03,104990.0,104980.0,0.35081862]
["bitfinex-derivatives","BTCF0:USTF0",1737701434316,0.03,104990.0,104980.0,0.35381862]
["bitfinex-derivatives","BTCF0:USTF0",1737701434611,0.03,104990.0,104980.0,0.71461862]
["bitfinex-derivatives","BTCF0:USTF0",1737701435421,0.03,104990.0,104980.0,0.62750849]
["bitfinex-derivatives","BTCF0:USTF0",1737701438720,0.14391567,104990.0,104980.0,0.62750849]
["bitfinex-derivatives","BTCF0:USTF0",1737701439215,0.14391567,104990.0,104980.0,0.26670849]
["bitfinex-derivatives","BTCF0:USTF0",1737701441724,0.14391567,104990.0,104980.0,0.62750849]
["bitfinex-derivatives","BTCF0:USTF0",1737701442225,0.14391567,104990.0,104980.0,0.64239901]
["bitfinex-derivatives","BTCF0:USTF0",1737701442406,0.14391567,104990.0,104980.0,0.28159901]
["bitfinex-derivatives","BTCF0:USTF0",1737701442606,0.2310258,104990.0,104980.0,0.21799901]
["bitfinex-derivatives","BTCF0:USTF0",1737701442812,0.4215478,104990.0,104980.0,0.24182591]
["bitfinex-derivatives","BTCF0:USTF0",1737701443006,0.8432478,104990.0,104980.0,0.24182591]
["bitfinex-derivatives","BTCF0:USTF0",1737701443616,0.98564239,104990.0,104980.0,0.24182591]
["bitfinex-derivatives","BTCF0:USTF0",1737701445816,0.98564239,104990.0,104980.0,0.21799952]
["bitfinex-derivatives","BTCF0:USTF0",1737701446926,0.98564239,104990.0,104980.0,0.24182645]
["bitfinex-derivatives","BTCF0:USTF0",1737701447120,0.99495943,104990.0,104980.0,0.24182645]
["bitfinex-derivatives","BTCF0:USTF0",1737701448121,1.05200214,104990.0,104980.0,0.24182645]
["bitfinex-derivatives","BTCF0:USTF0",1737701448725,1.05200214,104990.0,104980.0,0.20310849]
["bitfinex-derivatives","BTCF0:USTF0",1737701448914,1.05200214,104990.0,104980.0,0.24182725]
["bitfinex-derivatives","BTCF0:USTF0",1737701456231,0.90960755,104990.0,104980.0,0.24182725]
["bitfinex-derivatives","BTCF0:USTF0",1737701456934,0.90960755,104990.0,104980.0,0.24182723]
["bitfinex-derivatives","BTCF0:USTF0",1737701457827,0.87969483,104990.0,104980.0,0.24182723]
["bitfinex-derivatives","BTCF0:USTF0",1737701458934,0.87969483,104990.0,104980.0,0.20310849]
["bitfinex-derivatives","BTCF0:USTF0",1737701460021,0.93689224,104990.0,104980.0,0.01114273]
["bitfinex-derivatives","BTCF0:USTF0",1737701460619,0.87969483,104990.0,104980.0,0.01114273]
["bitfinex-derivatives","BTCF0:USTF0",1737701461539,0.93689224,104990.0,104980.0,0.01114273]
["bitfinex-derivatives","BTCF0:USTF0",1737701462643,0.87969483,104990.0,104980.0,0.01114273]
["bitfinex-derivatives","BTCF0:USTF0",1737701463032,0.87969483,104990.0,104980.0,0.02603544]
["bitfinex-derivatives","BTCF0:USTF0",1737701463033,0.93689224,104990.0,104980.0,0.02603544]
["bitfinex-derivatives","BTCF0:USTF0",1737701463635,0.87969483,104990.0,104980.0,0.02603544]
["bitfinex-derivatives","BTCF0:USTF0",1737701463837,0.76593386,104990.0,104980.0,0.02603544]
["bitfinex-derivatives","BTCF0:USTF0",1737701464037,0.70873645,104990.0,104980.0,0.02603544]
["bitfinex-derivatives","BTCF0:USTF0",1737701464945,0.70873645,104990.0,104980.0,0.02603545]
["bitfinex-derivatives","BTCF0:USTF0",1737701469950,0.70873645,104990.0,104980.0,0.02303545]
["bitfinex-derivatives","BTCF0:USTF0",1737701470152,0.70873645,104990.0,104980.0,0.01703545]
["bitfinex-derivatives","BTCF0:USTF0",1737701474853,0.70873645,104990.0,104980.0,0.01703535]
["bitfinex-derivatives","BTCF0:USTF0",1737701477642,0.76593386,104990.0,104980.0,0.01703535]
["bitfinex-derivatives","BTCF0:USTF0",1737701478652,0.70873645,104990.0,104980.0,0.01703535]
["bitfinex-derivatives","BTCF0:USTF0",1737701478852,0.76593386,104990.0,104980.0,0.01703652]
["bitfinex-derivatives","BTCF0:USTF0",1737701479561,0.70873645,104990.0,104980.0,0.01703652]
["bitfinex-derivatives","BTCF0:USTF0",1737701480047,0.76593386,104990.0,104980.0,0.01703652]
["bitfinex-derivatives","BTCF0:USTF0",1737701481651,0.190559,104970.0,104960.0,0.264565]
["bitfinex-derivatives","BTCF0:USTF0",1737701481949,0.60855641,104970.0,104960.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737701482142,0.60855641,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737701482457,0.70465641,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737701482955,0.70465641,104970.0,104960.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1737701483159,0.70465641,104970.0,104960.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1737701483656,0.70465641,104970.0,104960.0,0.211577]
["bitfinex-derivatives","BTCF0:USTF0",1737701486861,0.87568289,104970.0,104960.0,0.211577]
["bitfinex-derivatives","BTCF0:USTF0",1737701489155,0.97812289,104970.0,104960.0,0.211577]
["bitfinex-derivatives","BTCF0:USTF0",1737701489556,1.3961203,104970.0,104960.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737701489861,1.2055613,104970.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737701490060,0.66577182,104960.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737701492062,0.66577182,104960.0,104950.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737701492462,0.72296923,104960.0,104950.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737701492765,0.66577182,104960.0,104950.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737701497365,0.72296923,104960.0,104950.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737701497668,0.89367754,104960.0,104950.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737701497870,0.190612,104950.0,104930.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1737701498172,0.47519482,104940.0,104930.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1737701498963,0.47519482,104940.0,104930.0,0.194629]
["bitfinex-derivatives","BTCF0:USTF0",1737701499559,0.47519482,104940.0,104930.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1737701499760,0.47619482,104940.0,104930.0,0.199629]
["bitfinex-derivatives","BTCF0:USTF0",1737701500161,0.47619482,104940.0,104930.0,0.263229]
["bitfinex-derivatives","BTCF0:USTF0",1737701500464,0.5611572,104940.0,104930.0,0.263229]
["bitfinex-derivatives","BTCF0:USTF0",1737701500975,0.5611572,104940.0,104930.0,0.264229]
["bitfinex-derivatives","BTCF0:USTF0",1737701502076,0.5611572,104940.0,104930.0,0.27912771]
["bitfinex-derivatives","BTCF0:USTF0",1737701502463,0.61835461,104940.0,104930.0,0.27912771]
["bitfinex-derivatives","BTCF0:USTF0",1737701502873,0.61835461,104940.0,104930.0,0.264229]
["bitfinex-derivatives","BTCF0:USTF0",1737701503668,0.58989252,104940.0,104930.0,0.264229]
["bitfinex-derivatives","BTCF0:USTF0",1737701503866,0.22909252,104940.0,104930.0,0.264229]
["bitfinex-derivatives","BTCF0:USTF0",1737701504468,0.23843623,104940.0,104930.0,0.264229]
["bitfinex-derivatives","BTCF0:USTF0",1737701506576,0.18123882,104940.0,104930.0,0.264229]
["bitfinex-derivatives","BTCF0:USTF0",1737701506878,0.23843623,104940.0,104930.0,0.264229]
["bitfinex-derivatives","BTCF0:USTF0",1737701507077,0.18123882,104940.0,104930.0,0.264229]
["bitfinex-derivatives","BTCF0:USTF0",1737701507478,0.23843623,104940.0,104930.0,0.264229]
["bitfinex-derivatives","BTCF0:USTF0",1737701508190,0.1146977,104940.0,104930.0,0.68222641]
["bitfinex-derivatives","BTCF0:USTF0",1737701510978,0.08640171,104940.0,104930.0,0.68222641]
["bitfinex-derivatives","BTCF0:USTF0",1737701511577,0.25600022,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737701511776,0.25600022,104950.0,104940.0,0.69610782]
["bitfinex-derivatives","BTCF0:USTF0",1737701512077,0.25600022,104950.0,104940.0,0.63891041]
["bitfinex-derivatives","BTCF0:USTF0",1737701512295,0.31319763,104950.0,104940.0,0.220913]
["bitfinex-derivatives","BTCF0:USTF0",1737701512778,0.50379263,104950.0,104940.0,0.226913]
["bitfinex-derivatives","BTCF0:USTF0",1737701514583,0.36163284,104950.0,104940.0,0.226913]
["bitfinex-derivatives","BTCF0:USTF0",1737701514792,0.36163284,104950.0,104940.0,0.196613]
["bitfinex-derivatives","BTCF0:USTF0",1737701516480,0.72243284,104950.0,104940.0,0.196613]
["bitfinex-derivatives","BTCF0:USTF0",1737701518984,0.94768306,104950.0,104920.0,0.17121818]
["bitfinex-derivatives","BTCF0:USTF0",1737701519186,0.60862841,104930.0,104920.0,0.17121818]
["bitfinex-derivatives","BTCF0:USTF0",1737701520276,0.60862841,104930.0,104920.0,0.17321818]
["bitfinex-derivatives","BTCF0:USTF0",1737701520679,0.96942841,104930.0,104920.0,0.17321818]
["bitfinex-derivatives","BTCF0:USTF0",1737701521785,0.99950452,104930.0,104920.0,0.17321818]
["bitfinex-derivatives","BTCF0:USTF0",1737701522086,0.99950452,104930.0,104920.0,0.17121818]
["bitfinex-derivatives","BTCF0:USTF0",1737701523181,1.17021283,104930.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737701524088,0.190667,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737701524286,0.63874052,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737701524991,0.27794052,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737701525192,0.63874052,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737701525686,0.67194052,104910.0,104900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737701525892,0.31114052,104910.0,104900.0,0.299686]
["bitfinex-derivatives","BTCF0:USTF0",1737701526192,0.27894052,104910.0,104900.0,0.299686]
["bitfinex-derivatives","BTCF0:USTF0",1737701526888,0.42127487,104910.0,104900.0,0.299686]
["bitfinex-derivatives","BTCF0:USTF0",1737701527088,0.43089577,104910.0,104900.0,0.299686]
["bitfinex-derivatives","BTCF0:USTF0",1737701527886,0.79169577,104910.0,104900.0,0.299686]
["bitfinex-derivatives","BTCF0:USTF0",1737701528685,0.43089577,104910.0,104900.0,0.299686]
["bitfinex-derivatives","BTCF0:USTF0",1737701530392,0.40230061,104910.0,104900.0,0.299686]
["bitfinex-derivatives","BTCF0:USTF0",1737701532087,0.31502709,104910.0,104900.0,0.299686]
["bitfinex-derivatives","BTCF0:USTF0",1737701532283,0.11473919,104910.0,104900.0,0.74775952]
["bitfinex-derivatives","BTCF0:USTF0",1737701532588,0.03965561,104910.0,104900.0,0.74775952]
["bitfinex-derivatives","BTCF0:USTF0",1737701532898,0.00014273,104920.0,104910.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737701533195,0.00014273,104920.0,104910.0,0.70484052]
["bitfinex-derivatives","BTCF0:USTF0",1737701533395,0.30919152,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737701533690,0.31868739,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737701533995,0.34157252,104950.0,104930.0,0.551431]
["bitfinex-derivatives","BTCF0:USTF0",1737701534297,0.34157252,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737701534497,0.34171525,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737701535196,0.03864273,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737701535400,0.00614273,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737701535701,0.00614273,104950.0,104940.0,0.552413]
["bitfinex-derivatives","BTCF0:USTF0",1737701536006,0.17870251,104950.0,104940.0,0.552413]
["bitfinex-derivatives","BTCF0:USTF0",1737701536383,0.17870251,104950.0,104940.0,0.63968652]
["bitfinex-derivatives","BTCF0:USTF0",1737701537599,0.17570251,104950.0,104940.0,0.63868652]
["bitfinex-derivatives","BTCF0:USTF0",1737701537801,0.17470251,104950.0,104940.0,0.63868652]
["bitfinex-derivatives","BTCF0:USTF0",1737701539592,0.00414273,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737701540601,0.00414273,104950.0,104940.0,0.63868652]
["bitfinex-derivatives","BTCF0:USTF0",1737701549406,0.75703418,104980.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737701549609,0.75703418,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737701550401,0.190559,104970.0,104960.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1737701550600,0.27783252,104970.0,104960.0,0.19071673]
["bitfinex-derivatives","BTCF0:USTF0",1737701550800,0.30833252,104970.0,104960.0,0.19071673]
["bitfinex-derivatives","BTCF0:USTF0",1737701551207,0.66913252,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737701551800,0.67513252,104970.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737701553097,0.67713252,104970.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737701553806,0.76440604,104970.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737701554108,0.67713252,104970.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737701554508,0.76440604,104970.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737701556001,0.57384704,104970.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737701556201,0.57384704,104970.0,104940.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1737701556202,0.08727352,104950.0,104940.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1737701556510,0.27786852,104950.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737701556714,0.34216852,104950.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737701557323,0.0643,104950.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737701557506,0.0663,104950.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737701557707,0.0663,104950.0,104940.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1737701558010,0.0673,104950.0,104940.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1737701559215,0.257895,104950.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737701560102,0.257895,104950.0,104940.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1737701560700,0.257895,104950.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737701561315,0.257895,104950.0,104940.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1737701561503,0.257895,104950.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737701561815,0.34516852,104950.0,104940.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737701562521,0.15457352,104950.0,104930.0,0.39174273]
["bitfinex-derivatives","BTCF0:USTF0",1737701562817,0.222113,104940.0,104930.0,0.58236273]
["bitfinex-derivatives","BTCF0:USTF0",1737701564107,0.222113,104940.0,104930.0,0.19176273]
["bitfinex-derivatives","BTCF0:USTF0",1737701564507,0.36420318,104940.0,104930.0,0.19176273]
["bitfinex-derivatives","BTCF0:USTF0",1737701565203,0.46097984,104940.0,104930.0,0.55256273]
["bitfinex-derivatives","BTCF0:USTF0",1737701565411,0.46097984,104940.0,104930.0,0.19176273]
["bitfinex-derivatives","BTCF0:USTF0",1737701565815,0.46097984,104940.0,104930.0,0.55256273]
["bitfinex-derivatives","BTCF0:USTF0",1737701566022,0.46097984,104940.0,104930.0,0.19176273]
["bitfinex-derivatives","BTCF0:USTF0",1737701566709,0.37370632,104940.0,104930.0,0.19176273]
["bitfinex-derivatives","BTCF0:USTF0",1737701568119,0.37370632,104940.0,104930.0,0.55256273]
["bitfinex-derivatives","BTCF0:USTF0",1737701569412,0.37370632,104940.0,104930.0,0.19176273]
["bitfinex-derivatives","BTCF0:USTF0",1737701569613,0.37370632,104940.0,104930.0,0.55256273]
["bitfinex-derivatives","BTCF0:USTF0",1737701572815,0.14209018,104940.0,104930.0,0.63983625]
["bitfinex-derivatives","BTCF0:USTF0",1737701573018,0.14209018,104940.0,104930.0,0.67203625]
["bitfinex-derivatives","BTCF0:USTF0",1737701573520,0.14209018,104940.0,104930.0,0.58476273]
["bitfinex-derivatives","BTCF0:USTF0",1737701575422,0.75778718,104950.0,104930.0,0.39414273]
["bitfinex-derivatives","BTCF0:USTF0",1737701575624,0.75778718,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737701576623,0.75978718,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737701576922,0.76938539,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737701577123,0.76738539,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737701577314,0.76938539,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737701578017,0.17769018,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737701578212,0.17769018,104950.0,104940.0,0.581613]
["bitfinex-derivatives","BTCF0:USTF0",1737701578422,0.14509018,104950.0,104940.0,0.66888652]
["bitfinex-derivatives","BTCF0:USTF0",1737701578729,0.14409018,104950.0,104940.0,0.66888652]
["bitfinex-derivatives","BTCF0:USTF0",1737701578921,0.14509018,104950.0,104940.0,0.66888652]
["bitfinex-derivatives","BTCF0:USTF0",1737701580511,0.14509018,104950.0,104940.0,0.581613]
["bitfinex-derivatives","BTCF0:USTF0",1737701580716,0.14509018,104950.0,104940.0,0.66888652]
["bitfinex-derivatives","BTCF0:USTF0",1737701581430,0.14509018,104950.0,104940.0,0.67840727]
["bitfinex-derivatives","BTCF0:USTF0",1737701581927,0.14509018,104950.0,104940.0,0.59113375]
["bitfinex-derivatives","BTCF0:USTF0",1737701584727,0.003,104950.0,104940.0,0.76186678]
["bitfinex-derivatives","BTCF0:USTF0",1737701586127,0.003,104950.0,104940.0,0.8491403]
["bitfinex-derivatives","BTCF0:USTF0",1737701588421,0.003,104950.0,104940.0,0.67840727]
["bitfinex-derivatives","BTCF0:USTF0",1737701596442,0.003,104950.0,104940.0,0.8491403]
["bitfinex-derivatives","BTCF0:USTF0",1737701600136,0.11399539,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737701600445,0.11399539,104960.0,104950.0,0.63866852]
["bitfinex-derivatives","BTCF0:USTF0",1737701600648,0.11399539,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737701601546,0.11599539,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737701601850,0.11599539,104960.0,104950.0,0.63866852]
["bitfinex-derivatives","BTCF0:USTF0",1737701602149,0.12099539,104960.0,104950.0,0.63866852]
["bitfinex-derivatives","BTCF0:USTF0",1737701605651,0.12099539,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737701606256,0.12099539,104960.0,104950.0,0.63866852]
["bitfinex-derivatives","BTCF0:USTF0",1737701607053,0.26308557,104960.0,104950.0,0.63866852]
["bitfinex-derivatives","BTCF0:USTF0",1737701608348,0.26308557,104960.0,104950.0,0.67096852]
["bitfinex-derivatives","BTCF0:USTF0",1737701611647,0.14923291,104960.0,104950.0,0.67096852]
["bitfinex-derivatives","BTCF0:USTF0",1737701613862,0.14923291,104960.0,104950.0,0.64088784]
["bitfinex-derivatives","BTCF0:USTF0",1737701614360,0.14923291,104960.0,104950.0,0.69808068]
["bitfinex-derivatives","BTCF0:USTF0",1737701615663,0.14923291,104960.0,104950.0,0.67085252]
["bitfinex-derivatives","BTCF0:USTF0",1737701615963,0.00714273,104960.0,104950.0,1.06922959]
["bitfinex-derivatives","BTCF0:USTF0",1737701619861,0.1211379,104960.0,104950.0,1.06922959]
["bitfinex-derivatives","BTCF0:USTF0",1737701622670,0.17239018,104970.0,104950.0,0.87863459]
["bitfinex-derivatives","BTCF0:USTF0",1737701622974,0.17239018,104970.0,104960.0,0.67063452]
["bitfinex-derivatives","BTCF0:USTF0",1737701624069,0.17339018,104970.0,104960.0,0.67063452]
["bitfinex-derivatives","BTCF0:USTF0",1737701624876,0.17839018,104970.0,104960.0,0.67063452]
["bitfinex-derivatives","BTCF0:USTF0",1737701627769,0.0363,104970.0,104960.0,0.84136755]
["bitfinex-derivatives","BTCF0:USTF0",1737701629469,0.0363,104970.0,104960.0,0.72211003]
["bitfinex-derivatives","BTCF0:USTF0",1737701629975,0.0685,104970.0,104960.0,0.72211003]
["bitfinex-derivatives","BTCF0:USTF0",1737701634378,0.0685,104970.0,104960.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1737701634982,0.0685,104970.0,104960.0,0.63853452]
["bitfinex-derivatives","BTCF0:USTF0",1737701635278,0.0363,104970.0,104960.0,0.63853452]
["bitfinex-derivatives","BTCF0:USTF0",1737701638375,0.1217685,104970.0,104960.0,0.80926755]
["bitfinex-derivatives","BTCF0:USTF0",1737701639661,0.1217685,104970.0,104960.0,0.83648861]
["bitfinex-derivatives","BTCF0:USTF0",1737701641978,0.1217685,104970.0,104960.0,1.06413265]
["bitfinex-derivatives","BTCF0:USTF0",1737701645581,0.1217685,104970.0,104960.0,1.00694336]
["bitfinex-derivatives","BTCF0:USTF0",1737701645772,0.21075779,104970.0,104960.0,0.94975407]
["bitfinex-derivatives","BTCF0:USTF0",1737701645975,0.1535685,104970.0,104960.0,1.00694336]
["bitfinex-derivatives","BTCF0:USTF0",1737701648788,0.0681,104970.0,104960.0,0.77929932]
["bitfinex-derivatives","BTCF0:USTF0",1737701648989,0.0363,104970.0,104960.0,0.83648861]
["bitfinex-derivatives","BTCF0:USTF0",1737701649783,0.0363,104970.0,104960.0,0.80925636]
["bitfinex-derivatives","BTCF0:USTF0",1737701656988,0.17839018,104970.0,104960.0,0.80925636]
["bitfinex-derivatives","BTCF0:USTF0",1737701658879,0.17839018,104970.0,104960.0,0.84055636]
["bitfinex-derivatives","BTCF0:USTF0",1737701659390,0.14809018,104970.0,104960.0,0.84055636]
["bitfinex-derivatives","BTCF0:USTF0",1737701662893,0.17070251,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737701663191,0.17070251,104980.0,104970.0,0.67020433]
["bitfinex-derivatives","BTCF0:USTF0",1737701663993,0.17570251,104980.0,104970.0,0.67020433]
["bitfinex-derivatives","BTCF0:USTF0",1737701664387,0.17670251,104980.0,104970.0,0.67020433]
["bitfinex-derivatives","BTCF0:USTF0",1737701666193,0.00614273,104980.0,104970.0,1.0685814]
["bitfinex-derivatives","BTCF0:USTF0",1737701667591,0.00614273,104980.0,104970.0,1.07799291]
["bitfinex-derivatives","BTCF0:USTF0",1737701670288,0.09170616,104980.0,104970.0,1.07799291]
["bitfinex-derivatives","BTCF0:USTF0",1737701670995,0.032,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737701671200,0.032,104990.0,104980.0,0.63848633]
["bitfinex-derivatives","BTCF0:USTF0",1737701671686,0.032,104990.0,104980.0,0.66567218]
["bitfinex-derivatives","BTCF0:USTF0",1737701672695,0.033,104990.0,104980.0,0.66567218]
["bitfinex-derivatives","BTCF0:USTF0",1737701673289,0.033,104990.0,104980.0,0.69837218]
["bitfinex-derivatives","BTCF0:USTF0",1737701673684,0.033,104990.0,104980.0,0.86910521]
["bitfinex-derivatives","BTCF0:USTF0",1737701674086,0.001,104990.0,104980.0,0.86910521]
["bitfinex-derivatives","BTCF0:USTF0",1737701677496,0.00014273,105000.0,104980.0,0.67856521]
["bitfinex-derivatives","BTCF0:USTF0",1737701677695,0.00014273,105000.0,104990.0,0.63908809]
["bitfinex-derivatives","BTCF0:USTF0",1737701678804,0.00114273,105000.0,104990.0,0.63908809]
["bitfinex-derivatives","BTCF0:USTF0",1737701679406,0.00014273,105000.0,104990.0,0.63908809]
["bitfinex-derivatives","BTCF0:USTF0",1737701679605,0.00114273,105000.0,104990.0,0.63908809]
["bitfinex-derivatives","BTCF0:USTF0",1737701684712,0.00114273,105000.0,104990.0,0.64851411]
["bitfinex-derivatives","BTCF0:USTF0",1737701695218,0.00114273,105000.0,104990.0,0.81924714]
["bitfinex-derivatives","BTCF0:USTF0",1737701698630,0.11495959,105000.0,104990.0,0.81924714]
["bitfinex-derivatives","BTCF0:USTF0",1737701706834,0.25735431,105000.0,104990.0,1.04689118]
["bitfinex-derivatives","BTCF0:USTF0",1737701707536,0.25735431,105000.0,104990.0,1.08023874]
["bitfinex-derivatives","BTCF0:USTF0",1737701710226,0.25735431,105000.0,104990.0,1.04689118]
["bitfinex-derivatives","BTCF0:USTF0",1737701713239,0.11495959,105000.0,104990.0,0.87615815]
["bitfinex-derivatives","BTCF0:USTF0",1737701727538,0.11495959,105000.0,104990.0,0.81899206]
["bitfinex-derivatives","BTCF0:USTF0",1737701727740,0.17212568,105000.0,104990.0,0.77896604]
["bitfinex-derivatives","BTCF0:USTF0",1737701727949,0.11495959,105000.0,104990.0,0.77896604]
["bitfinex-derivatives","BTCF0:USTF0",1737701728144,0.11495959,105000.0,104990.0,0.83613213]
["bitfinex-derivatives","BTCF0:USTF0",1737701728444,0.11495959,105000.0,104990.0,0.77896604]
["bitfinex-derivatives","BTCF0:USTF0",1737701728628,0.11495959,105000.0,104990.0,0.41816604]
["bitfinex-derivatives","BTCF0:USTF0",1737701729239,0.11495959,105000.0,104990.0,0.83613213]
["bitfinex-derivatives","BTCF0:USTF0",1737701729841,0.11495959,105000.0,104990.0,0.86733213]
["bitfinex-derivatives","BTCF0:USTF0",1737701731435,0.14353745,105000.0,104990.0,0.81106067]
["bitfinex-derivatives","BTCF0:USTF0",1737701735540,0.00114273,105000.0,104990.0,0.81106067]
["bitfinex-derivatives","BTCF0:USTF0",1737701739050,0.00114273,105000.0,104990.0,0.75389458]
["bitfinex-derivatives","BTCF0:USTF0",1737701739249,0.05830882,105000.0,104990.0,0.72269458]
["bitfinex-derivatives","BTCF0:USTF0",1737701742554,0.20070354,105000.0,104990.0,0.551322]
["bitfinex-derivatives","BTCF0:USTF0",1737701745156,0.21020552,105000.0,104990.0,0.551322]
["bitfinex-derivatives","BTCF0:USTF0",1737701751057,0.40070952,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701751758,0.40070952,105000.0,104990.0,0.551322]
["bitfinex-derivatives","BTCF0:USTF0",1737701752555,0.40070952,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701753059,0.45787561,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701753267,0.190522,104990.0,104980.0,0.36190958]
["bitfinex-derivatives","BTCF0:USTF0",1737701753559,0.31348809,104990.0,104980.0,0.36190958]
["bitfinex-derivatives","BTCF0:USTF0",1737701753755,0.34408809,104990.0,104980.0,0.36190958]
["bitfinex-derivatives","BTCF0:USTF0",1737701757461,0.34408809,104990.0,104980.0,0.72270958]
["bitfinex-derivatives","BTCF0:USTF0",1737701757861,0.34408809,104990.0,104980.0,0.36190958]
["bitfinex-derivatives","BTCF0:USTF0",1737701758361,0.48648281,104990.0,104980.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737701760365,0.48648281,104990.0,104980.0,0.551337]
["bitfinex-derivatives","BTCF0:USTF0",1737701767467,0.48648281,104990.0,104980.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737701770065,0.84728281,104990.0,104980.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737701770267,0.19054,104980.0,104970.0,0.39456931]
["bitfinex-derivatives","BTCF0:USTF0",1737701770474,0.24770609,104980.0,104970.0,0.39456931]
["bitfinex-derivatives","BTCF0:USTF0",1737701771179,0.24770609,104980.0,104970.0,0.75536931]
["bitfinex-derivatives","BTCF0:USTF0",1737701772479,0.39010081,104980.0,104970.0,0.58399673]
["bitfinex-derivatives","BTCF0:USTF0",1737701778578,0.14239472,104980.0,104970.0,0.64116282]
["bitfinex-derivatives","BTCF0:USTF0",1737701784484,0.11403541,104980.0,104970.0,0.6219814]
["bitfinex-derivatives","BTCF0:USTF0",1737701784777,0.11403541,104980.0,104970.0,0.8125394]
["bitfinex-derivatives","BTCF0:USTF0",1737701788084,0.11403541,104980.0,104970.0,1.04018344]
["bitfinex-derivatives","BTCF0:USTF0",1737701791588,0.08549293,104980.0,104970.0,0.84962544]
["bitfinex-derivatives","BTCF0:USTF0",1737701791884,0.08549293,104980.0,104970.0,1.04018344]
["bitfinex-derivatives","BTCF0:USTF0",1737701795581,0.19952834,104980.0,104970.0,0.8125394]
["bitfinex-derivatives","BTCF0:USTF0",1737701803390,0.19952834,104980.0,104970.0,0.75537331]
["bitfinex-derivatives","BTCF0:USTF0",1737701803582,0.25669443,104980.0,104970.0,0.72287331]
["bitfinex-derivatives","BTCF0:USTF0",1737701803784,0.44723443,104980.0,104970.0,0.72287331]
["bitfinex-derivatives","BTCF0:USTF0",1737701807700,0.39010081,104980.0,104970.0,0.55150073]
["bitfinex-derivatives","BTCF0:USTF0",1737701808286,0.39981993,104980.0,104970.0,0.55150073]
["bitfinex-derivatives","BTCF0:USTF0",1737701811108,0.39981993,104980.0,104970.0,0.19070073]
["bitfinex-derivatives","BTCF0:USTF0",1737701811309,0.25742521,104980.0,104970.0,0.36207331]
["bitfinex-derivatives","BTCF0:USTF0",1737701811509,0.25742521,104980.0,104970.0,0.72287331]
["bitfinex-derivatives","BTCF0:USTF0",1737701811709,0.25742521,104980.0,104970.0,0.36207331]
["bitfinex-derivatives","BTCF0:USTF0",1737701812710,0.25742521,104980.0,104970.0,0.72287331]
["bitfinex-derivatives","BTCF0:USTF0",1737701815615,0.25742521,104980.0,104970.0,0.55150073]
["bitfinex-derivatives","BTCF0:USTF0",1737701815807,0.39981993,104980.0,104970.0,0.55150073]
["bitfinex-derivatives","BTCF0:USTF0",1737701820899,0.20927993,104980.0,104970.0,0.55150073]
["bitfinex-derivatives","BTCF0:USTF0",1737701823608,0.14239472,104980.0,104970.0,0.60866682]
["bitfinex-derivatives","BTCF0:USTF0",1737701823810,0.14239472,104980.0,104970.0,0.64056682]
["bitfinex-derivatives","BTCF0:USTF0",1737701826612,0.14239472,104980.0,104970.0,0.8119394]
["bitfinex-derivatives","BTCF0:USTF0",1737701826814,0.11404077,104980.0,104970.0,0.8119394]
["bitfinex-derivatives","BTCF0:USTF0",1737701829624,0.11404077,104980.0,104970.0,1.03958344]
["bitfinex-derivatives","BTCF0:USTF0",1737701832922,0.11404077,104980.0,104970.0,0.8119394]
["bitfinex-derivatives","BTCF0:USTF0",1737701839133,0.11404077,104980.0,104970.0,0.8019394]
["bitfinex-derivatives","BTCF0:USTF0",1737701855251,0.11404077,104980.0,104970.0,1.02958344]
["bitfinex-derivatives","BTCF0:USTF0",1737701859250,0.14239472,104980.0,104970.0,0.83902544]
["bitfinex-derivatives","BTCF0:USTF0",1737701859452,0.14239472,104980.0,104970.0,1.02958344]
["bitfinex-derivatives","BTCF0:USTF0",1737701863054,0.29436081,104990.0,104970.0,0.83902544]
["bitfinex-derivatives","BTCF0:USTF0",1737701863251,0.23719472,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737701863556,0.48489281,104990.0,104970.0,0.95037262]
["bitfinex-derivatives","BTCF0:USTF0",1737701863752,0.05716609,104980.0,104970.0,0.95037262]
["bitfinex-derivatives","BTCF0:USTF0",1737701863950,0.05716609,104980.0,104970.0,1.31117262]
["bitfinex-derivatives","BTCF0:USTF0",1737701864145,0.05716609,104980.0,104970.0,0.58957262]
["bitfinex-derivatives","BTCF0:USTF0",1737701864345,0.05716609,104980.0,104970.0,0.75981662]
["bitfinex-derivatives","BTCF0:USTF0",1737701864749,0.05716609,104980.0,104970.0,1.00754071]
["bitfinex-derivatives","BTCF0:USTF0",1737701864960,0.05716609,104980.0,104970.0,0.95037462]
["bitfinex-derivatives","BTCF0:USTF0",1737701865255,0.48489281,104990.0,104970.0,1.00754071]
["bitfinex-derivatives","BTCF0:USTF0",1737701865458,0.29436081,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737701869955,0.4077545,104990.0,104980.0,0.60850609]
["bitfinex-derivatives","BTCF0:USTF0",1737701870162,0.26535978,104990.0,104980.0,0.60850609]
["bitfinex-derivatives","BTCF0:USTF0",1737701870961,0.32252587,104990.0,104980.0,0.60850609]
["bitfinex-derivatives","BTCF0:USTF0",1737701871969,0.32252587,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737701872158,0.32252587,104990.0,104980.0,0.60850609]
["bitfinex-derivatives","BTCF0:USTF0",1737701873363,0.15196609,104990.0,104980.0,0.60850609]
["bitfinex-derivatives","BTCF0:USTF0",1737701873663,0.15196609,104990.0,104980.0,0.61811805]
["bitfinex-derivatives","BTCF0:USTF0",1737701876261,0.32252587,104990.0,104980.0,0.61811805]
["bitfinex-derivatives","BTCF0:USTF0",1737701880270,0.29459652,104990.0,104980.0,0.61811805]
["bitfinex-derivatives","BTCF0:USTF0",1737701884465,0.32252587,104990.0,104980.0,0.61811805]
["bitfinex-derivatives","BTCF0:USTF0",1737701885272,0.32252587,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737701887876,0.32252587,104990.0,104980.0,0.60850609]
["bitfinex-derivatives","BTCF0:USTF0",1737701894380,0.29202587,104990.0,104980.0,0.60850609]
["bitfinex-derivatives","BTCF0:USTF0",1737701897269,0.29202587,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737701897979,0.29202587,104990.0,104980.0,0.60850609]
["bitfinex-derivatives","BTCF0:USTF0",1737701898173,0.29202587,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737701899182,0.29202587,104990.0,104980.0,0.60850609]
["bitfinex-derivatives","BTCF0:USTF0",1737701905583,0.29202587,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737701907282,0.00014273,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737701907478,0.00014273,105000.0,104990.0,0.69715418]
["bitfinex-derivatives","BTCF0:USTF0",1737701907681,0.19898642,105010.0,105000.0,0.30483618]
["bitfinex-derivatives","BTCF0:USTF0",1737701907979,0.19898642,105010.0,105000.0,0.69773618]
["bitfinex-derivatives","BTCF0:USTF0",1737701912274,0.19898642,105010.0,105000.0,0.70706199]
["bitfinex-derivatives","BTCF0:USTF0",1737701912788,0.11397462,105010.0,105000.0,0.68793057]
["bitfinex-derivatives","BTCF0:USTF0",1737701912990,0.11397462,105010.0,105000.0,0.87843457]
["bitfinex-derivatives","BTCF0:USTF0",1737701916482,0.08536162,105010.0,105000.0,0.70706199]
["bitfinex-derivatives","BTCF0:USTF0",1737701919294,0.08536162,105010.0,105000.0,0.6498959]
["bitfinex-derivatives","BTCF0:USTF0",1737701919697,0.28944506,105020.0,105000.0,0.4593919]
["bitfinex-derivatives","BTCF0:USTF0",1737701919996,0.28944506,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737701921587,0.23227897,105020.0,105010.0,0.60845209]
["bitfinex-derivatives","BTCF0:USTF0",1737701921787,0.19947897,105020.0,105010.0,0.60845209]
["bitfinex-derivatives","BTCF0:USTF0",1737701922088,0.19947897,105020.0,105010.0,0.64035209]
["bitfinex-derivatives","BTCF0:USTF0",1737701924690,0.19947897,105020.0,105010.0,0.67125209]
["bitfinex-derivatives","BTCF0:USTF0",1737701935298,0.11411735,105020.0,105010.0,0.67125209]
["bitfinex-derivatives","BTCF0:USTF0",1737701939203,0.14261101,105020.0,105010.0,0.67125209]
["bitfinex-derivatives","BTCF0:USTF0",1737701939402,0.14261101,105020.0,105010.0,0.72841818]
["bitfinex-derivatives","BTCF0:USTF0",1737701939603,0.14261101,105020.0,105010.0,0.67125209]
["bitfinex-derivatives","BTCF0:USTF0",1737701940408,0.14261101,105020.0,105010.0,0.72841818]
["bitfinex-derivatives","BTCF0:USTF0",1737701940709,0.14261101,105020.0,105010.0,0.67125209]
["bitfinex-derivatives","BTCF0:USTF0",1737701943813,0.00014273,105020.0,105010.0,0.89889613]
["bitfinex-derivatives","BTCF0:USTF0",1737701944111,0.00014273,105020.0,105010.0,0.95606222]
["bitfinex-derivatives","BTCF0:USTF0",1737701944315,0.17426828,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737701944613,0.17426828,105030.0,105020.0,0.66560018]
["bitfinex-derivatives","BTCF0:USTF0",1737701947215,0.14246828,105030.0,105020.0,0.66560018]
["bitfinex-derivatives","BTCF0:USTF0",1737701948010,0.08557131,105030.0,105020.0,1.06434253]
["bitfinex-derivatives","BTCF0:USTF0",1737701948409,0.08557131,105030.0,105020.0,1.09654253]
["bitfinex-derivatives","BTCF0:USTF0",1737701952019,0.11409509,105040.0,105020.0,0.67843049]
["bitfinex-derivatives","BTCF0:USTF0",1737701952020,0.1996664,105040.0,105020.0,0.67843049]
["bitfinex-derivatives","BTCF0:USTF0",1737701952223,0.1996664,105040.0,105030.0,0.60841609]
["bitfinex-derivatives","BTCF0:USTF0",1737701956323,0.08557131,105040.0,105030.0,0.60841609]
["bitfinex-derivatives","BTCF0:USTF0",1737701959326,0.1996664,105040.0,105030.0,0.60841609]
["bitfinex-derivatives","BTCF0:USTF0",1737701963423,0.08557131,105040.0,105030.0,0.60841609]
["bitfinex-derivatives","BTCF0:USTF0",1737701966231,0.1996664,105040.0,105030.0,0.60841609]
["bitfinex-derivatives","BTCF0:USTF0",1737701969838,0.25683249,105040.0,105030.0,0.60841609]
["bitfinex-derivatives","BTCF0:USTF0",1737701970045,0.17126118,105040.0,105030.0,0.60841609]
["bitfinex-derivatives","BTCF0:USTF0",1737701970233,0.11409509,105040.0,105030.0,0.60841609]
["bitfinex-derivatives","BTCF0:USTF0",1737701972131,0.11409509,105040.0,105030.0,0.66558218]
["bitfinex-derivatives","BTCF0:USTF0",1737701972335,0.11409509,105040.0,105030.0,0.63981609]
["bitfinex-derivatives","BTCF0:USTF0",1737701974839,0.14246828,105040.0,105030.0,0.63981609]
["bitfinex-derivatives","BTCF0:USTF0",1737701975044,0.14246828,105040.0,105030.0,0.69698218]
["bitfinex-derivatives","BTCF0:USTF0",1737701975742,0.14246828,105040.0,105030.0,0.63981609]
["bitfinex-derivatives","BTCF0:USTF0",1737701976942,0.14246828,105040.0,105030.0,0.69698218]
["bitfinex-derivatives","BTCF0:USTF0",1737701977343,0.14246828,105040.0,105030.0,0.63981609]
["bitfinex-derivatives","BTCF0:USTF0",1737701978332,0.14246828,105040.0,105030.0,0.8109144]
["bitfinex-derivatives","BTCF0:USTF0",1737701996348,0.14246828,105040.0,105030.0,0.7795144]
["bitfinex-derivatives","BTCF0:USTF0",1737702000549,0.14246828,105040.0,105030.0,0.8117144]
["bitfinex-derivatives","BTCF0:USTF0",1737702000750,0.14246828,105040.0,105030.0,0.8427144]
["bitfinex-derivatives","BTCF0:USTF0",1737702003357,0.14246828,105040.0,105030.0,0.89988049]
["bitfinex-derivatives","BTCF0:USTF0",1737702003554,0.14246828,105040.0,105030.0,0.8427144]
["bitfinex-derivatives","BTCF0:USTF0",1737702007463,0.14246828,105040.0,105030.0,0.89988049]
["bitfinex-derivatives","BTCF0:USTF0",1737702007656,0.14246828,105040.0,105030.0,0.8427144]
["bitfinex-derivatives","BTCF0:USTF0",1737702011056,0.14246828,105040.0,105030.0,0.89988049]
["bitfinex-derivatives","BTCF0:USTF0",1737702011261,0.20385085,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737702011454,0.20385085,105050.0,105040.0,0.66556318]
["bitfinex-derivatives","BTCF0:USTF0",1737702016370,0.0332,105050.0,105040.0,0.83666149]
["bitfinex-derivatives","BTCF0:USTF0",1737702016578,0.14738237,105050.0,105040.0,0.83666149]
["bitfinex-derivatives","BTCF0:USTF0",1737702016879,0.14738237,105050.0,105040.0,0.84594205]
["bitfinex-derivatives","BTCF0:USTF0",1737702021974,0.43396666,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702021975,0.23395085,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702022169,0.26595085,105070.0,105060.0,0.66552718]
["bitfinex-derivatives","BTCF0:USTF0",1737702024280,0.26595085,105070.0,105060.0,0.60836109]
["bitfinex-derivatives","BTCF0:USTF0",1737702024481,0.32311694,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702024677,0.34284309,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702027879,0.51349394,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702037090,0.51349394,105070.0,105060.0,0.24756109]
["bitfinex-derivatives","BTCF0:USTF0",1737702038183,0.51349394,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702040893,0.26595085,105070.0,105060.0,0.60836109]
["bitfinex-derivatives","BTCF0:USTF0",1737702041284,0.0953,105070.0,105060.0,0.60836109]
["bitfinex-derivatives","BTCF0:USTF0",1737702045193,0.14158249,105070.0,105060.0,0.60836109]
["bitfinex-derivatives","BTCF0:USTF0",1737702045494,0.19874858,105070.0,105060.0,0.60836109]
["bitfinex-derivatives","BTCF0:USTF0",1737702046398,0.38912558,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1737702048193,0.38912558,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702050594,0.51411346,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702053418,0.34284309,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702058517,0.285677,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702060109,0.285677,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1737702060318,0.285677,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702060508,0.285677,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1737702060708,0.285677,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702061219,0.45700955,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702062107,0.81780955,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702062310,0.87497564,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702062516,0.190395,105060.0,105050.0,0.17124104]
["bitfinex-derivatives","BTCF0:USTF0",1737702062713,0.190395,105060.0,105050.0,0.41882013]
["bitfinex-derivatives","BTCF0:USTF0",1737702064421,0.24756109,105060.0,105050.0,0.41882013]
["bitfinex-derivatives","BTCF0:USTF0",1737702064616,0.24756109,105060.0,105050.0,0.19055573]
["bitfinex-derivatives","BTCF0:USTF0",1737702065815,0.3359218,105070.0,105050.0,0.41810882]
["bitfinex-derivatives","BTCF0:USTF0",1737702066016,0.5263018,105070.0,105060.0,0.24756109]
["bitfinex-derivatives","BTCF0:USTF0",1737702066214,0.5263018,105070.0,105060.0,0.30472718]
["bitfinex-derivatives","BTCF0:USTF0",1737702066421,0.5263018,105070.0,105060.0,0.24756109]
["bitfinex-derivatives","BTCF0:USTF0",1737702066819,0.4956018,105070.0,105060.0,0.30472718]
["bitfinex-derivatives","BTCF0:USTF0",1737702067123,0.4956018,105070.0,105060.0,0.66552718]
["bitfinex-derivatives","BTCF0:USTF0",1737702067719,0.4956018,105070.0,105060.0,0.60836109]
["bitfinex-derivatives","BTCF0:USTF0",1737702067915,0.4956018,105070.0,105060.0,0.24756109]
["bitfinex-derivatives","BTCF0:USTF0",1737702068115,0.4956018,105070.0,105060.0,0.60836109]
["bitfinex-derivatives","BTCF0:USTF0",1737702068326,0.4956018,105070.0,105060.0,0.24756109]
["bitfinex-derivatives","BTCF0:USTF0",1737702068527,0.31447548,105070.0,105060.0,0.24756109]
["bitfinex-derivatives","BTCF0:USTF0",1737702070226,0.31447548,105070.0,105060.0,0.60836109]
["bitfinex-derivatives","BTCF0:USTF0",1737702071419,0.37164157,105070.0,105060.0,0.60836109]
["bitfinex-derivatives","BTCF0:USTF0",1737702071830,0.49657751,105070.0,105060.0,0.60836109]
["bitfinex-derivatives","BTCF0:USTF0",1737702072532,0.43941142,105070.0,105060.0,0.60836109]
["bitfinex-derivatives","BTCF0:USTF0",1737702075422,0.24903142,105070.0,105060.0,0.60836109]
["bitfinex-derivatives","BTCF0:USTF0",1737702075627,0.24903142,105070.0,105060.0,0.63856109]
["bitfinex-derivatives","BTCF0:USTF0",1737702076937,0.24903142,105070.0,105060.0,0.69572718]
["bitfinex-derivatives","BTCF0:USTF0",1737702077335,0.21643142,105070.0,105060.0,0.63856109]
["bitfinex-derivatives","BTCF0:USTF0",1737702080229,0.21643142,105070.0,105060.0,0.64789448]
["bitfinex-derivatives","BTCF0:USTF0",1737702081531,0.21643142,105070.0,105060.0,0.63856109]
["bitfinex-derivatives","BTCF0:USTF0",1737702081937,0.27359751,105070.0,105060.0,0.581395]
["bitfinex-derivatives","BTCF0:USTF0",1737702082731,0.21643142,105070.0,105060.0,0.63856109]
["bitfinex-derivatives","BTCF0:USTF0",1737702083032,0.21643142,105070.0,105060.0,0.581395]
["bitfinex-derivatives","BTCF0:USTF0",1737702086938,0.40680842,105070.0,105060.0,0.581395]
["bitfinex-derivatives","BTCF0:USTF0",1737702087140,0.190395,105060.0,105050.0,0.72245104]
["bitfinex-derivatives","BTCF0:USTF0",1737702087442,0.33772718,105060.0,105050.0,0.17124104]
["bitfinex-derivatives","BTCF0:USTF0",1737702087745,0.28056109,105060.0,105050.0,0.17124104]
["bitfinex-derivatives","BTCF0:USTF0",1737702089943,0.223395,105060.0,105050.0,0.41882013]
["bitfinex-derivatives","BTCF0:USTF0",1737702090332,0.223395,105060.0,105050.0,0.24772182]
["bitfinex-derivatives","BTCF0:USTF0",1737702090533,0.223395,105060.0,105050.0,0.60852182]
["bitfinex-derivatives","BTCF0:USTF0",1737702090730,0.223395,105060.0,105050.0,0.24772182]
["bitfinex-derivatives","BTCF0:USTF0",1737702090933,0.28056109,105060.0,105050.0,0.24772182]
["bitfinex-derivatives","BTCF0:USTF0",1737702091540,0.28056109,105060.0,105050.0,0.19055573]
["bitfinex-derivatives","BTCF0:USTF0",1737702093933,0.45178376,105060.0,105050.0,0.19055573]
["bitfinex-derivatives","BTCF0:USTF0",1737702095042,0.86974985,105060.0,105050.0,0.19055573]
["bitfinex-derivatives","BTCF0:USTF0",1737702095445,0.81258376,105060.0,105050.0,0.19055573]
["bitfinex-derivatives","BTCF0:USTF0",1737702095744,0.86974985,105060.0,105050.0,0.19055573]
["bitfinex-derivatives","BTCF0:USTF0",1737702095944,0.81258376,105060.0,105050.0,0.19055573]
["bitfinex-derivatives","BTCF0:USTF0",1737702097653,0.64136109,105060.0,105050.0,0.19055573]
["bitfinex-derivatives","BTCF0:USTF0",1737702098549,0.65090333,105060.0,105050.0,0.19055573]
["bitfinex-derivatives","BTCF0:USTF0",1737702104952,0.82195754,105060.0,105050.0,0.19055573]
["bitfinex-derivatives","BTCF0:USTF0",1737702110460,0.46115754,105060.0,105050.0,0.19055573]
["bitfinex-derivatives","BTCF0:USTF0",1737702110659,0.4516153,105060.0,105050.0,0.19055573]
["bitfinex-derivatives","BTCF0:USTF0",1737702110967,0.39444921,105060.0,105050.0,0.60852182]
["bitfinex-derivatives","BTCF0:USTF0",1737702111855,0.36144921,105060.0,105050.0,0.60852182]
["bitfinex-derivatives","BTCF0:USTF0",1737702112663,0.4186153,105060.0,105050.0,0.55135573]
["bitfinex-derivatives","BTCF0:USTF0",1737702112847,0.4186153,105060.0,105050.0,0.19055573]
["bitfinex-derivatives","BTCF0:USTF0",1737702120363,0.8114153,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702120557,0.86858139,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702120763,0.50778139,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702121462,0.4506153,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702122468,0.50778139,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702122663,0.73535248,105060.0,105030.0,0.4320704]
["bitfinex-derivatives","BTCF0:USTF0",1737702122861,0.24759709,105040.0,105030.0,0.98188935]
["bitfinex-derivatives","BTCF0:USTF0",1737702123063,0.220916,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737702123269,0.190416,105050.0,105040.0,0.64109709]
["bitfinex-derivatives","BTCF0:USTF0",1737702125068,0.190416,105050.0,105040.0,0.583931]
["bitfinex-derivatives","BTCF0:USTF0",1737702125261,0.190416,105050.0,105040.0,0.64109709]
["bitfinex-derivatives","BTCF0:USTF0",1737702127270,0.190416,105050.0,105040.0,0.6503886]
["bitfinex-derivatives","BTCF0:USTF0",1737702127574,0.190416,105050.0,105040.0,0.59322251]
["bitfinex-derivatives","BTCF0:USTF0",1737702127764,0.190416,105050.0,105040.0,0.583931]
["bitfinex-derivatives","BTCF0:USTF0",1737702127964,0.24758209,105050.0,105040.0,0.583931]
["bitfinex-derivatives","BTCF0:USTF0",1737702128163,0.41892414,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737702128367,0.41892414,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737702130773,0.44983614,105050.0,105030.0,0.98202508]
["bitfinex-derivatives","BTCF0:USTF0",1737702131567,0.05716609,105040.0,105030.0,0.62122508]
["bitfinex-derivatives","BTCF0:USTF0",1737702132175,0.24759709,105040.0,105030.0,0.62122508]
["bitfinex-derivatives","BTCF0:USTF0",1737702132471,0.24759709,105040.0,105030.0,0.75438104]
["bitfinex-derivatives","BTCF0:USTF0",1737702133479,0.190431,105040.0,105030.0,0.75438104]
["bitfinex-derivatives","BTCF0:USTF0",1737702133666,0.24759709,105040.0,105030.0,0.39358104]
["bitfinex-derivatives","BTCF0:USTF0",1737702133867,0.27869709,105040.0,105030.0,0.36168104]
["bitfinex-derivatives","BTCF0:USTF0",1737702134171,0.30999709,105040.0,105030.0,0.36168104]
["bitfinex-derivatives","BTCF0:USTF0",1737702135571,0.36716318,105040.0,105030.0,0.17124104]
["bitfinex-derivatives","BTCF0:USTF0",1737702135976,0.50988898,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702136979,0.50988898,105040.0,105020.0,0.73500504]
["bitfinex-derivatives","BTCF0:USTF0",1737702137278,0.05716609,105030.0,105020.0,0.73500504]
["bitfinex-derivatives","BTCF0:USTF0",1737702137576,0.45272289,105040.0,105020.0,0.60170713]
["bitfinex-derivatives","BTCF0:USTF0",1737702137781,0.45272289,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737702138974,0.45272289,105040.0,105030.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1737702139881,0.50988898,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737702140084,0.19045,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702140375,0.27901609,105030.0,105020.0,0.19061073]
["bitfinex-derivatives","BTCF0:USTF0",1737702140782,0.33618218,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702140978,0.27901609,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702143377,0.27901609,105030.0,105020.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702144272,0.46002147,105030.0,105020.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737702148380,0.60244555,105030.0,105020.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737702151081,0.60244555,105030.0,105020.0,0.55441073]
["bitfinex-derivatives","BTCF0:USTF0",1737702151776,0.34516613,105030.0,105020.0,0.61157682]
["bitfinex-derivatives","BTCF0:USTF0",1737702151977,0.31376613,105030.0,105020.0,0.61157682]
["bitfinex-derivatives","BTCF0:USTF0",1737702152185,0.14242408,105030.0,105020.0,0.61157682]
["bitfinex-derivatives","BTCF0:USTF0",1737702152878,0.14242408,105030.0,105020.0,0.67247682]
["bitfinex-derivatives","BTCF0:USTF0",1737702155583,0.19959017,105030.0,105020.0,0.61531073]
["bitfinex-derivatives","BTCF0:USTF0",1737702156283,0.2565339,105030.0,105020.0,0.67247682]
["bitfinex-derivatives","BTCF0:USTF0",1737702156591,0.2565339,105030.0,105020.0,0.61531073]
["bitfinex-derivatives","BTCF0:USTF0",1737702157083,0.2565339,105030.0,105020.0,0.67247682]
["bitfinex-derivatives","BTCF0:USTF0",1737702157785,0.19936781,105030.0,105020.0,0.67247682]
["bitfinex-derivatives","BTCF0:USTF0",1737702160283,0.19936781,105030.0,105020.0,0.72964291]
["bitfinex-derivatives","BTCF0:USTF0",1737702161778,0.25634854,105030.0,105020.0,0.72964291]
["bitfinex-derivatives","BTCF0:USTF0",1737702165586,0.19944294,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737702165891,0.19944294,105040.0,105030.0,0.60841609]
["bitfinex-derivatives","BTCF0:USTF0",1737702172089,0.19944294,105040.0,105030.0,0.61801483]
["bitfinex-derivatives","BTCF0:USTF0",1737702177293,0.23164294,105040.0,105030.0,0.61801483]
["bitfinex-derivatives","BTCF0:USTF0",1737702178389,0.19944294,105040.0,105030.0,0.61801483]
["bitfinex-derivatives","BTCF0:USTF0",1737702178788,0.14256681,105050.0,105030.0,0.48473092]
["bitfinex-derivatives","BTCF0:USTF0",1737702178996,0.14256681,105050.0,105040.0,0.72956318]
["bitfinex-derivatives","BTCF0:USTF0",1737702179389,0.17134205,105060.0,105040.0,0.53913218]
["bitfinex-derivatives","BTCF0:USTF0",1737702179691,0.17134205,105060.0,105050.0,0.66554518]
["bitfinex-derivatives","BTCF0:USTF0",1737702180093,0.19898642,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737702180294,0.48325273,105080.0,105060.0,0.59829827]
["bitfinex-derivatives","BTCF0:USTF0",1737702180496,0.48325273,105080.0,105070.0,0.66550918]
["bitfinex-derivatives","BTCF0:USTF0",1737702180690,0.38474631,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737702180896,0.38426631,105100.0,105090.0,0.96910709]
["bitfinex-derivatives","BTCF0:USTF0",1737702181102,0.38426631,105100.0,105090.0,1.02627318]
["bitfinex-derivatives","BTCF0:USTF0",1737702181294,1.07320054,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737702181295,0.03072001,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737702181602,0.54286945,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737702181805,0.54286945,105140.0,105130.0,0.63794517]
["bitfinex-derivatives","BTCF0:USTF0",1737702182298,0.47906945,105140.0,105130.0,0.99854517]
["bitfinex-derivatives","BTCF0:USTF0",1737702182800,0.47906945,105140.0,105130.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1737702183103,1.11699662,105140.0,105120.0,0.19042773]
["bitfinex-derivatives","BTCF0:USTF0",1737702183297,0.37024517,105130.0,105120.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702183606,0.73104517,105130.0,105120.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702184401,0.283368,105130.0,105120.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702184594,0.37024517,105130.0,105120.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702184999,0.17997717,105130.0,105120.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737702185196,0.27712917,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737702185499,1.05178194,105150.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737702185700,0.08687717,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737702185894,0.08687717,105140.0,105130.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737702188009,0.08687717,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737702190001,0.08687717,105140.0,105130.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737702190411,0.29141183,105150.0,105140.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737702190595,0.29141183,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1737702191194,0.29141183,105150.0,105140.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737702191406,0.378289,105150.0,105140.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737702194011,0.739089,105150.0,105120.0,0.40146487]
["bitfinex-derivatives","BTCF0:USTF0",1737702194211,0.08687717,105140.0,105130.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737702194410,0.08687717,105140.0,105130.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737702195110,0.27712717,105140.0,105130.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737702202124,0.22125894,105140.0,105130.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737702203434,0.13438177,105140.0,105130.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737702204533,0.22125894,105140.0,105130.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737702207925,0.13438177,105140.0,105130.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737702208324,0.13438177,105140.0,105130.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737702208824,0.22125894,105140.0,105130.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737702209231,0.22125894,105140.0,105130.0,0.72013227]
["bitfinex-derivatives","BTCF0:USTF0",1737702209628,0.13438177,105140.0,105130.0,0.72013227]
["bitfinex-derivatives","BTCF0:USTF0",1737702212527,0.22125894,105140.0,105130.0,0.85865728]
["bitfinex-derivatives","BTCF0:USTF0",1737702214646,0.13438177,105140.0,105130.0,1.21945728]
["bitfinex-derivatives","BTCF0:USTF0",1737702215332,0.13438177,105140.0,105130.0,0.85865728]
["bitfinex-derivatives","BTCF0:USTF0",1737702215536,0.13438177,105140.0,105130.0,1.21945728]
["bitfinex-derivatives","BTCF0:USTF0",1737702217438,0.13438177,105140.0,105130.0,1.73253806]
["bitfinex-derivatives","BTCF0:USTF0",1737702219148,0.188055,105150.0,105130.0,1.54227106]
["bitfinex-derivatives","BTCF0:USTF0",1737702219332,0.281937,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1737702219538,0.281937,105150.0,105140.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737702219935,0.28644931,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737702220140,0.19957214,105160.0,105150.0,0.63790917]
["bitfinex-derivatives","BTCF0:USTF0",1737702220334,0.00935514,105160.0,105150.0,0.581332]
["bitfinex-derivatives","BTCF0:USTF0",1737702220542,0.38287526,105170.0,105150.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1737702220746,0.38287526,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737702221046,0.74367526,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737702221243,0.38287526,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737702222741,0.74367526,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737702223348,0.38287526,105170.0,105160.0,0.36030892]
["bitfinex-derivatives","BTCF0:USTF0",1737702223553,0.39246103,105170.0,105160.0,0.36030892]
["bitfinex-derivatives","BTCF0:USTF0",1737702224154,0.75326103,105170.0,105160.0,0.36030892]
["bitfinex-derivatives","BTCF0:USTF0",1737702224943,0.39246103,105170.0,105160.0,0.36030892]
["bitfinex-derivatives","BTCF0:USTF0",1737702225344,0.30558386,105170.0,105160.0,0.36030892]
["bitfinex-derivatives","BTCF0:USTF0",1737702225943,0.05448386,105170.0,105160.0,0.36030892]
["bitfinex-derivatives","BTCF0:USTF0",1737702226142,0.02278386,105170.0,105160.0,0.80798609]
["bitfinex-derivatives","BTCF0:USTF0",1737702226342,0.00958577,105170.0,105160.0,0.83978609]
["bitfinex-derivatives","BTCF0:USTF0",1737702226657,0.799822,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737702226854,0.60966,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737702227043,0.190178,105180.0,105170.0,0.19033473]
["bitfinex-derivatives","BTCF0:USTF0",1737702227243,0.89655749,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737702227453,0.89599748,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737702227645,1.06663048,105190.0,105170.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737702227948,0.89599548,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737702228437,0.80911831,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737702229151,0.74461831,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737702229655,0.83149548,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737702229957,0.290148,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737702230748,0.38643879,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737702231046,0.74723879,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737702231355,0.19016,105190.0,105180.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737702232238,0.19016,105190.0,105180.0,0.550976]
["bitfinex-derivatives","BTCF0:USTF0",1737702233457,0.19016,105190.0,105180.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737702236948,0.19016,105190.0,105180.0,0.550976]
["bitfinex-derivatives","BTCF0:USTF0",1737702240169,0.19016,105190.0,105180.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737702240355,0.19016,105190.0,105180.0,0.550976]
["bitfinex-derivatives","BTCF0:USTF0",1737702241142,0.190178,105180.0,105170.0,0.56041351]
["bitfinex-derivatives","BTCF0:USTF0",1737702241549,0.190178,105180.0,105170.0,0.19961351]
["bitfinex-derivatives","BTCF0:USTF0",1737702242657,0.18197717,105190.0,105170.0,0.19961351]
["bitfinex-derivatives","BTCF0:USTF0",1737702242953,0.37214517,105190.0,105170.0,0.19961351]
["bitfinex-derivatives","BTCF0:USTF0",1737702243256,0.00033215,105180.0,105170.0,0.64729068]
["bitfinex-derivatives","BTCF0:USTF0",1737702243447,0.00033215,105180.0,105170.0,0.56041351]
["bitfinex-derivatives","BTCF0:USTF0",1737702243646,0.00033215,105180.0,105170.0,0.59221351]
["bitfinex-derivatives","BTCF0:USTF0",1737702245357,0.00033215,105180.0,105170.0,0.67909068]
["bitfinex-derivatives","BTCF0:USTF0",1737702248259,0.00033215,105180.0,105170.0,0.59221351]
["bitfinex-derivatives","BTCF0:USTF0",1737702248649,0.00033215,105180.0,105170.0,0.67909068]
["bitfinex-derivatives","BTCF0:USTF0",1737702249952,0.00033215,105180.0,105170.0,0.76596785]
["bitfinex-derivatives","BTCF0:USTF0",1737702250357,1.5e-07,105180.0,105170.0,1.06596785]
["bitfinex-derivatives","BTCF0:USTF0",1737702251858,0.1,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737702252053,0.1,105200.0,105190.0,0.99863717]
["bitfinex-derivatives","BTCF0:USTF0",1737702252761,0.05821813,105200.0,105190.0,0.99863717]
["bitfinex-derivatives","BTCF0:USTF0",1737702253365,0.03911914,105200.0,105190.0,0.99863717]
["bitfinex-derivatives","BTCF0:USTF0",1737702256055,0.03911914,105200.0,105190.0,1.31147121]
["bitfinex-derivatives","BTCF0:USTF0",1737702256358,0.03911914,105200.0,105190.0,1.22459404]
["bitfinex-derivatives","BTCF0:USTF0",1737702256554,1.4e-07,105200.0,105190.0,1.31147121]
["bitfinex-derivatives","BTCF0:USTF0",1737702256755,1.4e-07,105200.0,105190.0,1.22459404]
["bitfinex-derivatives","BTCF0:USTF0",1737702257155,1.4e-07,105200.0,105190.0,1.31147121]
["bitfinex-derivatives","BTCF0:USTF0",1737702257356,1.4e-07,105200.0,105190.0,1.22459404]
["bitfinex-derivatives","BTCF0:USTF0",1737702258959,0.0305,105220.0,105210.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737702259166,0.0305,105220.0,105210.0,0.99860117]
["bitfinex-derivatives","BTCF0:USTF0",1737702259361,0.0305,105220.0,105210.0,1.08547834]
["bitfinex-derivatives","BTCF0:USTF0",1737702259759,0.0311,105230.0,105220.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737702259959,0.0625,105230.0,105220.0,0.63778317]
["bitfinex-derivatives","BTCF0:USTF0",1737702260863,0.0314,105230.0,105220.0,0.63778317]
["bitfinex-derivatives","BTCF0:USTF0",1737702261054,0.0314,105230.0,105220.0,0.66918317]
["bitfinex-derivatives","BTCF0:USTF0",1737702264271,0.0314,105230.0,105220.0,0.64716756]
["bitfinex-derivatives","BTCF0:USTF0",1737702264580,0.251788,105230.0,105210.0,0.8068831]
["bitfinex-derivatives","BTCF0:USTF0",1737702264767,0.251788,105230.0,105210.0,0.4460831]
["bitfinex-derivatives","BTCF0:USTF0",1737702264768,0.0318,105220.0,105210.0,0.4460831]
["bitfinex-derivatives","BTCF0:USTF0",1737702265076,0.221906,105220.0,105210.0,0.35920593]
["bitfinex-derivatives","BTCF0:USTF0",1737702265267,0.30878317,105220.0,105210.0,0.35920593]
["bitfinex-derivatives","BTCF0:USTF0",1737702265575,0.221906,105220.0,105210.0,0.35920593]
["bitfinex-derivatives","BTCF0:USTF0",1737702265764,0.221906,105220.0,105210.0,0.190112]
["bitfinex-derivatives","BTCF0:USTF0",1737702265968,0.0318,105220.0,105210.0,0.63778917]
["bitfinex-derivatives","BTCF0:USTF0",1737702266471,0.0617,105230.0,105220.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737702266670,0.0617,105230.0,105220.0,0.63778317]
["bitfinex-derivatives","BTCF0:USTF0",1737702270077,0.0617,105230.0,105220.0,0.550906]
["bitfinex-derivatives","BTCF0:USTF0",1737702273776,0.0617,105230.0,105220.0,0.63778317]
["bitfinex-derivatives","BTCF0:USTF0",1737702277576,0.0617,105230.0,105220.0,0.550906]
["bitfinex-derivatives","BTCF0:USTF0",1737702278183,0.0617,105230.0,105220.0,0.63778317]
["bitfinex-derivatives","BTCF0:USTF0",1737702278983,0.0617,105230.0,105220.0,0.550906]
["bitfinex-derivatives","BTCF0:USTF0",1737702279685,0.0617,105230.0,105220.0,0.63778317]
["bitfinex-derivatives","BTCF0:USTF0",1737702281779,0.0617,105230.0,105220.0,0.8068771]
["bitfinex-derivatives","BTCF0:USTF0",1737702282589,0.0617,105230.0,105220.0,0.71999993]
["bitfinex-derivatives","BTCF0:USTF0",1737702282890,0.0617,105230.0,105220.0,0.8068771]
["bitfinex-derivatives","BTCF0:USTF0",1737702283789,0.0617,105230.0,105220.0,0.71999993]
["bitfinex-derivatives","BTCF0:USTF0",1737702289093,0.0617,105230.0,105220.0,0.35919993]
["bitfinex-derivatives","BTCF0:USTF0",1737702289297,0.33866517,105230.0,105220.0,0.16909393]
["bitfinex-derivatives","BTCF0:USTF0",1737702289500,0.33866517,105230.0,105220.0,0.71999993]
["bitfinex-derivatives","BTCF0:USTF0",1737702289697,0.251788,105230.0,105220.0,0.35919993]
["bitfinex-derivatives","BTCF0:USTF0",1737702289996,0.33866517,105230.0,105220.0,0.71999993]
["bitfinex-derivatives","BTCF0:USTF0",1737702290298,0.251788,105230.0,105220.0,0.71999993]
["bitfinex-derivatives","BTCF0:USTF0",1737702290695,0.251788,105230.0,105220.0,0.35919993]
["bitfinex-derivatives","BTCF0:USTF0",1737702291596,0.33866517,105230.0,105220.0,0.35919993]
["bitfinex-derivatives","BTCF0:USTF0",1737702291797,0.33866517,105230.0,105220.0,0.16909393]
["bitfinex-derivatives","BTCF0:USTF0",1737702292389,0.69946517,105230.0,105220.0,0.16909393]
["bitfinex-derivatives","BTCF0:USTF0",1737702292911,0.190106,105220.0,105210.0,0.16909393]
["bitfinex-derivatives","BTCF0:USTF0",1737702293116,0.30708317,105220.0,105210.0,0.16909393]
["bitfinex-derivatives","BTCF0:USTF0",1737702293318,0.66788317,105220.0,105210.0,0.16909393]
["bitfinex-derivatives","BTCF0:USTF0",1737702294010,0.96788317,105220.0,105200.0,0.2260996]
["bitfinex-derivatives","BTCF0:USTF0",1737702294315,0.14827717,105210.0,105200.0,0.7770306]
["bitfinex-derivatives","BTCF0:USTF0",1737702294511,0.190142,105200.0,105190.0,0.12069311]
["bitfinex-derivatives","BTCF0:USTF0",1737702294716,0.190142,105200.0,105170.0,0.39837707]
["bitfinex-derivatives","BTCF0:USTF0",1737702294717,0.64155434,105200.0,105170.0,0.39837707]
["bitfinex-derivatives","BTCF0:USTF0",1737702295011,0.89535434,105180.0,105170.0,0.34934707]
["bitfinex-derivatives","BTCF0:USTF0",1737702295314,1.08553234,105180.0,105170.0,0.29944707]
["bitfinex-derivatives","BTCF0:USTF0",1737702295520,0.99865517,105180.0,105170.0,0.29944707]
["bitfinex-derivatives","BTCF0:USTF0",1737702297220,0.17051235,105180.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737702297613,0.25738952,105180.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737702298317,0.17051235,105180.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737702298618,0.25738952,105180.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737702298818,0.26038952,105180.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737702299019,0.26138952,105180.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737702299210,0.17151235,105180.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737702299414,0.17451235,105180.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737702300304,0.17151235,105180.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737702300510,0.17451235,105180.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737702301422,0.0890154,105180.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737702302620,0.0890154,105180.0,105170.0,0.560516]
["bitfinex-derivatives","BTCF0:USTF0",1737702305214,0.0880154,105180.0,105170.0,0.560516]
["bitfinex-derivatives","BTCF0:USTF0",1737702305415,0.19030673,105190.0,105170.0,0.199716]
["bitfinex-derivatives","BTCF0:USTF0",1737702305618,0.2771839,105190.0,105170.0,0.199716]
["bitfinex-derivatives","BTCF0:USTF0",1737702305813,0.3403839,105190.0,105170.0,0.199716]
["bitfinex-derivatives","BTCF0:USTF0",1737702306720,0.3413839,105190.0,105170.0,0.560516]
["bitfinex-derivatives","BTCF0:USTF0",1737702306917,0.25450673,105190.0,105170.0,0.560516]
["bitfinex-derivatives","BTCF0:USTF0",1737702307115,0.25450673,105190.0,105180.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737702307418,0.03364273,105190.0,105180.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737702307622,0.00114273,105190.0,105180.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737702307819,0.2781799,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737702308416,0.2771799,105190.0,105180.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737702308615,0.6379799,105190.0,105180.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737702309417,0.7229953,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737702310021,0.3621953,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737702310325,0.3621953,105190.0,105180.0,0.20504122]
["bitfinex-derivatives","BTCF0:USTF0",1737702310825,0.7229953,105190.0,105180.0,0.01486336]
["bitfinex-derivatives","BTCF0:USTF0",1737702311124,0.190178,105180.0,105170.0,0.199713]
["bitfinex-derivatives","BTCF0:USTF0",1737702311327,0.27705517,105180.0,105170.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737702311632,0.63785517,105180.0,105170.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737702312019,0.66955517,105180.0,105170.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737702312421,0.30875517,105180.0,105170.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1737702312717,0.66955517,105180.0,105170.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1737702312920,0.75643234,105180.0,105170.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1737702313128,0.81973234,105180.0,105170.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1737702313715,0.90474774,105180.0,105170.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1737702317023,0.91421916,105180.0,105170.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1737702317228,0.94255763,105180.0,105170.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1737702318439,0.96052046,105180.0,105170.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1737702319321,0.92802046,105180.0,105170.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1737702320737,0.95635892,105180.0,105170.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1737702321038,1.04323609,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737702323837,1.04323609,105180.0,105170.0,0.01586618]
["bitfinex-derivatives","BTCF0:USTF0",1737702324824,1.07205611,105180.0,105170.0,0.01586618]
["bitfinex-derivatives","BTCF0:USTF0",1737702326040,0.98517894,105180.0,105170.0,0.01586618]
["bitfinex-derivatives","BTCF0:USTF0",1737702327832,1.07205611,105180.0,105170.0,0.01586618]
["bitfinex-derivatives","BTCF0:USTF0",1737702328629,0.98517894,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737702328942,1.10505611,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737702330139,0.91487811,105180.0,105160.0,0.22095573]
["bitfinex-derivatives","BTCF0:USTF0",1737702330341,0.27707317,105170.0,105160.0,0.22095573]
["bitfinex-derivatives","BTCF0:USTF0",1737702331240,0.27707317,105170.0,105160.0,0.22195573]
["bitfinex-derivatives","BTCF0:USTF0",1737702332139,0.27707317,105170.0,105160.0,0.22295573]
["bitfinex-derivatives","BTCF0:USTF0",1737702332939,0.27707317,105170.0,105160.0,0.2378217]
["bitfinex-derivatives","BTCF0:USTF0",1737702333744,0.27707317,105170.0,105160.0,0.23782167]
["bitfinex-derivatives","BTCF0:USTF0",1737702334545,0.59016505,105170.0,105160.0,0.59862167]
["bitfinex-derivatives","BTCF0:USTF0",1737702334746,0.50328788,105170.0,105160.0,0.59862167]
["bitfinex-derivatives","BTCF0:USTF0",1737702335434,0.59016505,105170.0,105160.0,0.23782167]
["bitfinex-derivatives","BTCF0:USTF0",1737702335636,0.95096505,105170.0,105160.0,0.04760867]
["bitfinex-derivatives","BTCF0:USTF0",1737702335841,0.95096505,105170.0,105160.0,0.07139445]
["bitfinex-derivatives","BTCF0:USTF0",1737702337943,0.95096505,105170.0,105160.0,0.04760871]
["bitfinex-derivatives","BTCF0:USTF0",1737702338330,0.95096505,105170.0,105160.0,0.04760913]
["bitfinex-derivatives","BTCF0:USTF0",1737702338639,0.80865056,105170.0,105160.0,0.01700913]
["bitfinex-derivatives","BTCF0:USTF0",1737702342742,0.63787317,105170.0,105160.0,0.01700913]
["bitfinex-derivatives","BTCF0:USTF0",1737702343942,0.63787317,105170.0,105160.0,0.01701026]
["bitfinex-derivatives","BTCF0:USTF0",1737702344146,0.63887317,105170.0,105160.0,0.01501026]
["bitfinex-derivatives","BTCF0:USTF0",1737702344347,0.63887317,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702344640,0.27807317,105170.0,105160.0,0.01501031]
["bitfinex-derivatives","BTCF0:USTF0",1737702344842,0.63887317,105170.0,105160.0,0.01501031]
["bitfinex-derivatives","BTCF0:USTF0",1737702346046,0.63887317,105170.0,105160.0,0.01500986]
["bitfinex-derivatives","BTCF0:USTF0",1737702346347,0.83755265,105170.0,105160.0,0.01500986]
["bitfinex-derivatives","BTCF0:USTF0",1737702347938,0.83755265,105170.0,105160.0,0.01500996]
["bitfinex-derivatives","BTCF0:USTF0",1737702349444,0.47675265,105170.0,105160.0,0.01500996]
["bitfinex-derivatives","BTCF0:USTF0",1737702349648,0.191196,105170.0,105160.0,0.56602396]
["bitfinex-derivatives","BTCF0:USTF0",1737702349849,0.191196,105170.0,105160.0,0.27002396]
["bitfinex-derivatives","BTCF0:USTF0",1737702350051,0.191196,105170.0,105160.0,0.25515673]
["bitfinex-derivatives","BTCF0:USTF0",1737702350250,0.27807317,105170.0,105160.0,0.25515673]
["bitfinex-derivatives","BTCF0:USTF0",1737702350639,0.27807317,105170.0,105160.0,0.61595673]
["bitfinex-derivatives","BTCF0:USTF0",1737702350834,0.27807317,105170.0,105160.0,0.25515673]
["bitfinex-derivatives","BTCF0:USTF0",1737702351048,0.27807317,105170.0,105160.0,0.62547673]
["bitfinex-derivatives","BTCF0:USTF0",1737702351250,0.27807317,105170.0,105160.0,0.26467673]
["bitfinex-derivatives","BTCF0:USTF0",1737702352744,0.27807317,105170.0,105160.0,0.62547673]
["bitfinex-derivatives","BTCF0:USTF0",1737702353447,0.44897347,105170.0,105160.0,0.62547673]
["bitfinex-derivatives","BTCF0:USTF0",1737702353753,0.44897347,105170.0,105160.0,0.26467673]
["bitfinex-derivatives","BTCF0:USTF0",1737702355247,0.44897347,105170.0,105160.0,0.64034185]
["bitfinex-derivatives","BTCF0:USTF0",1737702355855,0.44897347,105170.0,105160.0,0.27954185]
["bitfinex-derivatives","BTCF0:USTF0",1737702356041,0.44897347,105170.0,105160.0,0.26467673]
["bitfinex-derivatives","BTCF0:USTF0",1737702356238,0.44897347,105170.0,105160.0,0.27954173]
["bitfinex-derivatives","BTCF0:USTF0",1737702358759,0.44897347,105170.0,105160.0,0.64034173]
["bitfinex-derivatives","BTCF0:USTF0",1737702359257,0.44897347,105170.0,105160.0,0.66412574]
["bitfinex-derivatives","BTCF0:USTF0",1737702360356,0.44897347,105170.0,105160.0,0.11311174]
["bitfinex-derivatives","BTCF0:USTF0",1737702360560,0.44897347,105170.0,105160.0,0.04831174]
["bitfinex-derivatives","BTCF0:USTF0",1737702360963,0.80977347,105170.0,105160.0,0.04831174]
["bitfinex-derivatives","BTCF0:USTF0",1737702361258,0.95217667,105170.0,105160.0,0.00966273]
["bitfinex-derivatives","BTCF0:USTF0",1737702363356,0.95217667,105170.0,105160.0,0.02453011]
["bitfinex-derivatives","BTCF0:USTF0",1737702364151,0.59137667,105170.0,105160.0,0.02453011]
["bitfinex-derivatives","BTCF0:USTF0",1737702364353,0.3143035,105170.0,105160.0,0.57554411]
["bitfinex-derivatives","BTCF0:USTF0",1737702364551,0.3143035,105170.0,105160.0,0.72892128]
["bitfinex-derivatives","BTCF0:USTF0",1737702364757,0.00748251,105170.0,105160.0,0.72892128]
["bitfinex-derivatives","BTCF0:USTF0",1737702364961,0.79717938,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737702365154,0.80673771,105190.0,105180.0,0.56584538]
["bitfinex-derivatives","BTCF0:USTF0",1737702365659,0.19882221,105190.0,105180.0,0.56583988]
["bitfinex-derivatives","BTCF0:USTF0",1737702366051,0.19982221,105190.0,105180.0,0.59713988]
["bitfinex-derivatives","BTCF0:USTF0",1737702367357,0.19982221,105190.0,105180.0,0.582278]
["bitfinex-derivatives","BTCF0:USTF0",1737702368062,0.19982221,105190.0,105180.0,0.65334494]
["bitfinex-derivatives","BTCF0:USTF0",1737702368261,0.28669938,105190.0,105180.0,0.65334494]
["bitfinex-derivatives","BTCF0:USTF0",1737702368849,0.28569938,105190.0,105180.0,0.65334494]
["bitfinex-derivatives","BTCF0:USTF0",1737702369053,0.39094632,105190.0,105180.0,0.65334494]
["bitfinex-derivatives","BTCF0:USTF0",1737702372268,0.39094632,105190.0,105180.0,0.282978]
["bitfinex-derivatives","BTCF0:USTF0",1737702373056,0.39094632,105190.0,105180.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1737702373272,0.39094632,105190.0,105180.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737702375367,0.39094632,105190.0,105180.0,0.252478]
["bitfinex-derivatives","BTCF0:USTF0",1737702375759,0.75174632,105190.0,105180.0,0.252478]
["bitfinex-derivatives","BTCF0:USTF0",1737702375963,0.2771799,105190.0,105180.0,0.252478]
["bitfinex-derivatives","BTCF0:USTF0",1737702381777,0.6379799,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737702382170,0.53469707,105190.0,105170.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737702382482,0.27705517,105180.0,105170.0,0.560516]
["bitfinex-derivatives","BTCF0:USTF0",1737702383377,0.08687717,105180.0,105170.0,0.560516]
["bitfinex-derivatives","BTCF0:USTF0",1737702386077,0.20060156,105180.0,105170.0,0.560516]
["bitfinex-derivatives","BTCF0:USTF0",1737702387390,0.39077956,105180.0,105170.0,0.199716]
["bitfinex-derivatives","BTCF0:USTF0",1737702388985,0.83845673,105180.0,105170.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737702389184,0.78393873,105180.0,105160.0,0.04142518]
["bitfinex-derivatives","BTCF0:USTF0",1737702389493,0.63787317,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702389687,0.27707317,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702389987,0.63787317,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702391888,0.73435692,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702392289,0.73435692,105170.0,105160.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702392485,0.54416092,105170.0,105150.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737702392792,0.190232,105150.0,105140.0,0.22713646]
["bitfinex-derivatives","BTCF0:USTF0",1737702392987,0.36398634,105150.0,105140.0,0.22713646]
["bitfinex-derivatives","BTCF0:USTF0",1737702393190,0.72478634,105150.0,105140.0,0.22713646]
["bitfinex-derivatives","BTCF0:USTF0",1737702393500,0.72478634,105150.0,105140.0,0.01906317]
["bitfinex-derivatives","BTCF0:USTF0",1737702395185,0.72478634,105150.0,105140.0,0.02406317]
["bitfinex-derivatives","BTCF0:USTF0",1737702395384,0.64478634,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737702396089,0.64478634,105150.0,105140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737702396291,0.190302,105120.0,105100.0,0.99803336]
["bitfinex-derivatives","BTCF0:USTF0",1737702396477,0.08687717,105110.0,105100.0,0.99803336]
["bitfinex-derivatives","BTCF0:USTF0",1737702396883,0.27717917,105120.0,105100.0,0.99803336]
["bitfinex-derivatives","BTCF0:USTF0",1737702397395,0.2773219,105120.0,105100.0,0.99817609]
["bitfinex-derivatives","BTCF0:USTF0",1737702397595,0.2773219,105120.0,105100.0,1.00417609]
["bitfinex-derivatives","BTCF0:USTF0",1737702397787,0.08687717,105110.0,105100.0,1.00417609]
["bitfinex-derivatives","BTCF0:USTF0",1737702397988,0.2773219,105120.0,105100.0,1.01217609]
["bitfinex-derivatives","BTCF0:USTF0",1737702398593,0.2773219,105120.0,105100.0,1.00317609]
["bitfinex-derivatives","BTCF0:USTF0",1737702398791,0.2773219,105120.0,105100.0,1.00617609]
["bitfinex-derivatives","BTCF0:USTF0",1737702398991,0.08515249,105110.0,105100.0,0.73193903]
["bitfinex-derivatives","BTCF0:USTF0",1737702399997,0.17202966,105110.0,105100.0,0.73193903]
["bitfinex-derivatives","BTCF0:USTF0",1737702400591,0.17202966,105110.0,105100.0,0.72893903]
["bitfinex-derivatives","BTCF0:USTF0",1737702400897,0.17202966,105110.0,105100.0,0.73293903]
["bitfinex-derivatives","BTCF0:USTF0",1737702401398,0.17202966,105110.0,105100.0,0.73593903]
["bitfinex-derivatives","BTCF0:USTF0",1737702402498,0.08687717,105110.0,105100.0,0.73593903]
["bitfinex-derivatives","BTCF0:USTF0",1737702403198,0.37191977,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737702404498,0.37191977,105120.0,105110.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1737702405398,0.2850426,105120.0,105110.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1737702407297,0.37191977,105120.0,105110.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1737702409497,0.81959694,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737702409694,0.37191977,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737702410200,0.73271977,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737702413203,0.81959694,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737702413407,0.88269694,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737702414098,0.190305,105110.0,105100.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702414297,0.63798217,105110.0,105100.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702414894,0.67088217,105110.0,105100.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702416402,0.67188217,105110.0,105100.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702416603,0.67188217,105110.0,105100.0,0.10114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702417400,0.78541882,105110.0,105100.0,0.10114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702421907,0.67188217,105110.0,105100.0,0.10114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702422107,0.84246875,105110.0,105100.0,0.10114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702426001,0.67188217,105110.0,105100.0,0.10114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702426808,0.63898217,105110.0,105100.0,0.10114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702427007,0.27818217,105110.0,105100.0,0.10114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702427308,0.63898217,105110.0,105100.0,0.10114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702429305,0.67098217,105110.0,105100.0,0.10114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702437806,0.63898217,105110.0,105100.0,0.10114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702439105,0.74146217,105110.0,105100.0,0.10114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702444017,0.74066217,105110.0,105100.0,0.10114273]
["bitfinex-derivatives","BTCF0:USTF0",1737702445421,0.74066217,105110.0,105100.0,0.11601889]
["bitfinex-derivatives","BTCF0:USTF0",1737702446519,0.63898217,105110.0,105100.0,0.11601889]
["bitfinex-derivatives","BTCF0:USTF0",1737702446725,0.001,105110.0,105100.0,1.08441906]
["bitfinex-derivatives","BTCF0:USTF0",1737702446928,0.42682646,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737702447226,0.42682646,105120.0,105110.0,0.65285833]
["bitfinex-derivatives","BTCF0:USTF0",1737702447227,0.12042646,105120.0,105110.0,0.65285833]
["bitfinex-derivatives","BTCF0:USTF0",1737702447531,0.05882646,105120.0,105110.0,0.65285833]
["bitfinex-derivatives","BTCF0:USTF0",1737702447823,0.05882646,105120.0,105110.0,0.65285125]
["bitfinex-derivatives","BTCF0:USTF0",1737702448027,0.31245078,105120.0,105110.0,0.65285125]
["bitfinex-derivatives","BTCF0:USTF0",1737702448328,0.31245078,105120.0,105110.0,0.63998217]
["bitfinex-derivatives","BTCF0:USTF0",1737702448828,0.31245078,105120.0,105110.0,0.64198217]
["bitfinex-derivatives","BTCF0:USTF0",1737702449528,0.31245078,105120.0,105110.0,0.64498217]
["bitfinex-derivatives","BTCF0:USTF0",1737702451021,0.31245078,105120.0,105110.0,0.559105]
["bitfinex-derivatives","BTCF0:USTF0",1737702452029,0.4558776,105130.0,105110.0,0.64598217]
["bitfinex-derivatives","BTCF0:USTF0",1737702452325,0.4558776,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737702454427,0.4558776,105130.0,105120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737702454631,0.27570043,105130.0,105120.0,0.555086]
["bitfinex-derivatives","BTCF0:USTF0",1737702456224,0.30413,105130.0,105120.0,0.555086]
["bitfinex-derivatives","BTCF0:USTF0",1737702460428,0.19041173,105130.0,105120.0,0.555086]
["bitfinex-derivatives","BTCF0:USTF0",1737702462239,0.2772889,105130.0,105120.0,0.555086]
["bitfinex-derivatives","BTCF0:USTF0",1737702462636,0.2772889,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702462938,0.2772889,105130.0,105120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737702463133,0.2772889,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702464332,0.36241702,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702464727,0.37192151,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702466638,0.37192151,105130.0,105120.0,0.194286]
["bitfinex-derivatives","BTCF0:USTF0",1737702466821,0.37192151,105130.0,105120.0,0.555086]
["bitfinex-derivatives","BTCF0:USTF0",1737702467230,0.37192151,105130.0,105120.0,0.194286]
["bitfinex-derivatives","BTCF0:USTF0",1737702467727,0.37192151,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702468534,0.40051166,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702469925,0.76131166,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702470537,0.40051166,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702470734,0.76131166,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702471838,0.78974123,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702474938,0.8181708,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702477437,0.90504797,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702477639,0.8181708,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702478337,0.64759339,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702481636,0.84622568,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702492147,0.190305,105110.0,105100.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702492352,0.27718217,105110.0,105100.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702492651,0.63798217,105110.0,105100.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702493851,0.63798217,105110.0,105100.0,0.10414273]
["bitfinex-derivatives","BTCF0:USTF0",1737702494553,0.63898217,105110.0,105100.0,0.11014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702495146,0.63798217,105110.0,105100.0,0.10414273]
["bitfinex-derivatives","BTCF0:USTF0",1737702496951,0.53455434,105110.0,105080.0,0.16996177]
["bitfinex-derivatives","BTCF0:USTF0",1737702497152,0.89535434,105090.0,105070.0,0.22649783]
["bitfinex-derivatives","BTCF0:USTF0",1737702497352,0.78991334,105080.0,105070.0,0.22649783]
["bitfinex-derivatives","BTCF0:USTF0",1737702497646,0.73473617,105080.0,105070.0,0.22649783]
["bitfinex-derivatives","BTCF0:USTF0",1737702498049,0.37393617,105080.0,105070.0,0.58729783]
["bitfinex-derivatives","BTCF0:USTF0",1737702498242,0.0967,105080.0,105070.0,0.864552]
["bitfinex-derivatives","BTCF0:USTF0",1737702498448,0.3787639,105090.0,105070.0,0.77767483]
["bitfinex-derivatives","BTCF0:USTF0",1737702498651,0.3787639,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737702498852,0.00014273,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737702499244,0.00014273,105090.0,105080.0,0.551459]
["bitfinex-derivatives","BTCF0:USTF0",1737702499762,0.00014273,105090.0,105080.0,0.63833617]
["bitfinex-derivatives","BTCF0:USTF0",1737702499949,0.00014273,105090.0,105080.0,0.551459]
["bitfinex-derivatives","BTCF0:USTF0",1737702500156,0.19048373,105090.0,105080.0,0.551459]
["bitfinex-derivatives","BTCF0:USTF0",1737702500354,0.33285917,105090.0,105080.0,0.551459]
["bitfinex-derivatives","BTCF0:USTF0",1737702501451,0.33485917,105090.0,105080.0,0.551459]
["bitfinex-derivatives","BTCF0:USTF0",1737702502961,0.53562625,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737702504948,0.44874908,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737702505157,0.44874908,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737702506055,0.33485917,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737702510648,0.42173634,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737702510854,0.78253634,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737702511156,0.42173634,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737702513663,0.33485917,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737702519364,0.33485917,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737702520158,0.42173634,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737702520958,0.33485917,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737702521668,0.42173634,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737702523363,0.45021143,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737702523568,0.36333426,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737702523866,0.36333426,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737702525368,0.36333426,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737702527962,0.45021143,105090.0,105070.0,0.5607539]
["bitfinex-derivatives","BTCF0:USTF0",1737702528162,0.0966,105080.0,105070.0,0.5607539]
["bitfinex-derivatives","BTCF0:USTF0",1737702530172,0.286959,105080.0,105070.0,0.5617539]
["bitfinex-derivatives","BTCF0:USTF0",1737702531474,0.286959,105080.0,105070.0,0.5637539]
["bitfinex-derivatives","BTCF0:USTF0",1737702531874,0.45780953,105080.0,105070.0,0.5637539]
["bitfinex-derivatives","BTCF0:USTF0",1737702533070,0.5446867,105080.0,105070.0,0.193373]
["bitfinex-derivatives","BTCF0:USTF0",1737702533562,0.91512557,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737702533875,0.55432557,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737702534671,0.91512557,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737702535174,0.190377,105070.0,105060.0,0.48890999]
["bitfinex-derivatives","BTCF0:USTF0",1737702535380,0.27725417,105070.0,105060.0,0.48890999]
["bitfinex-derivatives","BTCF0:USTF0",1737702536177,0.27725417,105070.0,105060.0,0.49190999]
["bitfinex-derivatives","BTCF0:USTF0",1737702536376,0.27725417,105070.0,105060.0,0.49690999]
["bitfinex-derivatives","BTCF0:USTF0",1737702536567,0.27725417,105070.0,105060.0,0.48733573]
["bitfinex-derivatives","BTCF0:USTF0",1737702536769,0.27725417,105070.0,105060.0,0.12653573]
["bitfinex-derivatives","BTCF0:USTF0",1737702537369,0.27725417,105070.0,105060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737702538878,0.44841854,105070.0,105060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737702540368,0.36154137,105070.0,105060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737702540573,0.36154137,105070.0,105060.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737702540976,0.44841854,105070.0,105060.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737702542376,0.44841854,105070.0,105060.0,0.00828464]
["bitfinex-derivatives","BTCF0:USTF0",1737702542573,0.36154137,105070.0,105060.0,0.00828464]
["bitfinex-derivatives","BTCF0:USTF0",1737702542968,0.36154137,105070.0,105060.0,0.36908464]
["bitfinex-derivatives","BTCF0:USTF0",1737702543177,0.36154137,105070.0,105060.0,0.55947964]
["bitfinex-derivatives","BTCF0:USTF0",1737702545672,0.36154137,105070.0,105060.0,0.19867964]
["bitfinex-derivatives","BTCF0:USTF0",1737702545979,0.78059863,105070.0,105060.0,0.00828464]
["bitfinex-derivatives","BTCF0:USTF0",1737702546570,0.41979863,105070.0,105060.0,0.00828464]
["bitfinex-derivatives","BTCF0:USTF0",1737702546770,0.33292146,105070.0,105060.0,0.00828464]
["bitfinex-derivatives","BTCF0:USTF0",1737702547678,0.41979863,105070.0,105060.0,0.00828464]
["bitfinex-derivatives","BTCF0:USTF0",1737702547878,0.33292146,105070.0,105060.0,0.00828464]
["bitfinex-derivatives","BTCF0:USTF0",1737702548083,0.14254446,105070.0,105060.0,0.64635681]
["bitfinex-derivatives","BTCF0:USTF0",1737702549173,0.17116437,105070.0,105060.0,0.64635681]
["bitfinex-derivatives","BTCF0:USTF0",1737702552179,0.36154137,105070.0,105060.0,0.64635681]
["bitfinex-derivatives","BTCF0:USTF0",1737702552379,0.30440255,105070.0,105060.0,0.64635681]
["bitfinex-derivatives","BTCF0:USTF0",1737702552988,0.39127972,105070.0,105060.0,0.55947964]
["bitfinex-derivatives","BTCF0:USTF0",1737702553288,0.39127972,105070.0,105060.0,0.19867964]
["bitfinex-derivatives","BTCF0:USTF0",1737702554885,0.39127972,105070.0,105060.0,0.00828464]
["bitfinex-derivatives","BTCF0:USTF0",1737702557180,0.44841854,105070.0,105060.0,0.00828464]
["bitfinex-derivatives","BTCF0:USTF0",1737702557581,0.80921854,105070.0,105060.0,0.00828464]
["bitfinex-derivatives","BTCF0:USTF0",1737702557785,0.44841854,105070.0,105060.0,0.00828464]
["bitfinex-derivatives","BTCF0:USTF0",1737702558589,0.45786915,105070.0,105060.0,0.00828464]
["bitfinex-derivatives","BTCF0:USTF0",1737702559679,0.81866915,105070.0,105060.0,0.00828464]
["bitfinex-derivatives","BTCF0:USTF0",1737702560774,0.81866915,105070.0,105060.0,0.00528464]
["bitfinex-derivatives","BTCF0:USTF0",1737702560979,0.81866915,105070.0,105060.0,0.00628464]
["bitfinex-derivatives","BTCF0:USTF0",1737702561377,0.81866915,105070.0,105060.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1737702561589,0.81866915,105070.0,105060.0,0.00228464]
["bitfinex-derivatives","BTCF0:USTF0",1737702563593,0.90554632,105070.0,105060.0,0.00228464]
["bitfinex-derivatives","BTCF0:USTF0",1737702563995,0.81866915,105070.0,105060.0,0.00228464]
["bitfinex-derivatives","BTCF0:USTF0",1737702564196,0.76276632,105070.0,105030.0,0.22649783]
["bitfinex-derivatives","BTCF0:USTF0",1737702564499,0.27730817,105040.0,105030.0,0.22649783]
["bitfinex-derivatives","BTCF0:USTF0",1737702564895,0.27730817,105040.0,105030.0,0.58729783]
["bitfinex-derivatives","BTCF0:USTF0",1737702565291,0.27730817,105040.0,105030.0,0.77774683]
["bitfinex-derivatives","BTCF0:USTF0",1737702565795,0.34290817,105040.0,105030.0,0.77774683]
["bitfinex-derivatives","BTCF0:USTF0",1737702566098,0.15247717,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737702566891,0.34290817,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737702567398,0.37490817,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737702569007,0.288031,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737702571503,0.54423711,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737702574009,0.54423711,105040.0,105030.0,0.63812617]
["bitfinex-derivatives","BTCF0:USTF0",1737702574395,0.48727373,105040.0,105030.0,0.63812617]
["bitfinex-derivatives","BTCF0:USTF0",1737702575404,0.29684273,105040.0,105030.0,0.63812617]
["bitfinex-derivatives","BTCF0:USTF0",1737702579819,0.29684273,105040.0,105030.0,0.64784493]
["bitfinex-derivatives","BTCF0:USTF0",1737702580319,0.29684273,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737702580522,0.48727373,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737702581814,0.5741509,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737702582019,0.190449,105030.0,105020.0,0.55140673]
["bitfinex-derivatives","BTCF0:USTF0",1737702583624,0.190449,105030.0,105020.0,0.6382839]
["bitfinex-derivatives","BTCF0:USTF0",1737702584326,0.190449,105030.0,105020.0,0.6402839]
["bitfinex-derivatives","BTCF0:USTF0",1737702585517,0.30431838,105030.0,105020.0,0.6402839]
["bitfinex-derivatives","BTCF0:USTF0",1737702585922,0.11386938,105030.0,105020.0,0.6402839]
["bitfinex-derivatives","BTCF0:USTF0",1737702589029,0.11386938,105030.0,105020.0,0.55340673]
["bitfinex-derivatives","BTCF0:USTF0",1737702589030,0.25620611,105030.0,105020.0,0.55340673]
["bitfinex-derivatives","BTCF0:USTF0",1737702589331,0.44665511,105030.0,105020.0,0.55340673]
["bitfinex-derivatives","BTCF0:USTF0",1737702590324,0.53353228,105030.0,105020.0,0.19260673]
["bitfinex-derivatives","BTCF0:USTF0",1737702590630,0.53353228,105030.0,105020.0,0.55340673]
["bitfinex-derivatives","BTCF0:USTF0",1737702590631,0.44665511,105030.0,105020.0,0.55340673]
["bitfinex-derivatives","BTCF0:USTF0",1737702591727,0.44665511,105030.0,105020.0,0.36294273]
["bitfinex-derivatives","BTCF0:USTF0",1737702592032,0.53353228,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737702592830,0.59046697,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737702593030,0.95126697,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737702594433,0.59046697,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737702594737,0.95126697,105030.0,105020.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737702595423,0.76081797,105030.0,105000.0,0.68729783]
["bitfinex-derivatives","BTCF0:USTF0",1737702595622,0.27736317,105010.0,105000.0,0.32649783]
["bitfinex-derivatives","BTCF0:USTF0",1737702596626,0.27736317,105010.0,105000.0,0.68729783]
["bitfinex-derivatives","BTCF0:USTF0",1737702596822,0.27836317,105010.0,105000.0,0.33349783]
["bitfinex-derivatives","BTCF0:USTF0",1737702597130,0.63916317,105010.0,105000.0,0.33349783]
["bitfinex-derivatives","BTCF0:USTF0",1737702597333,0.63816317,105010.0,105000.0,0.32849783]
["bitfinex-derivatives","BTCF0:USTF0",1737702597525,0.63816317,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702598127,0.27736317,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702598332,0.63816317,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702598737,0.30876317,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702598937,0.221886,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702600139,0.23142829,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702601235,0.31830546,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702601830,0.31830546,105010.0,105000.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737702602135,0.46063848,105010.0,105000.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737702602336,0.46063848,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702604039,0.36421902,105010.0,105000.0,0.74018117]
["bitfinex-derivatives","BTCF0:USTF0",1737702604728,0.17373302,105010.0,105000.0,0.74018117]
["bitfinex-derivatives","BTCF0:USTF0",1737702605234,0.14233302,105010.0,105000.0,0.74018117]
["bitfinex-derivatives","BTCF0:USTF0",1737702606727,0.19908782,105010.0,105000.0,0.74018117]
["bitfinex-derivatives","BTCF0:USTF0",1737702609542,0.19908782,105010.0,105000.0,0.82705834]
["bitfinex-derivatives","BTCF0:USTF0",1737702610636,0.19923055,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737702610828,0.19923055,105020.0,105010.0,0.63816317]
["bitfinex-derivatives","BTCF0:USTF0",1737702611030,0.19923055,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737702611428,0.26253055,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737702611629,0.34940772,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737702612032,0.26253055,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737702613142,0.26453055,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737702613336,0.35140772,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737702613531,0.54187472,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737702613726,0.42811025,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737702616232,0.34123308,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737702617438,0.3696742,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737702618445,0.37938197,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737702618639,0.3696742,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737702619940,0.3696742,105020.0,105010.0,0.63816317]
["bitfinex-derivatives","BTCF0:USTF0",1737702620447,0.3696742,105020.0,105010.0,0.65304824]
["bitfinex-derivatives","BTCF0:USTF0",1737702620836,0.3696742,105020.0,105010.0,0.56617107]
["bitfinex-derivatives","BTCF0:USTF0",1737702627749,0.3696742,105020.0,105010.0,0.62331837]
["bitfinex-derivatives","BTCF0:USTF0",1737702627956,0.45517138,105020.0,105010.0,0.62331837]
["bitfinex-derivatives","BTCF0:USTF0",1737702630451,0.45517138,105020.0,105010.0,0.62331873]
["bitfinex-derivatives","BTCF0:USTF0",1737702631939,0.51231868,105020.0,105010.0,0.56617143]
["bitfinex-derivatives","BTCF0:USTF0",1737702632343,0.51231868,105020.0,105010.0,0.56617198]
["bitfinex-derivatives","BTCF0:USTF0",1737702633057,0.45517138,105020.0,105010.0,0.56617198]
["bitfinex-derivatives","BTCF0:USTF0",1737702634747,0.45517138,105020.0,105010.0,0.62331928]
["bitfinex-derivatives","BTCF0:USTF0",1737702634944,0.45517138,105020.0,105010.0,0.56617198]
["bitfinex-derivatives","BTCF0:USTF0",1737702635138,0.45517138,105020.0,105010.0,0.62331928]
["bitfinex-derivatives","BTCF0:USTF0",1737702635553,0.45517138,105020.0,105010.0,0.64713688]
["bitfinex-derivatives","BTCF0:USTF0",1737702636640,0.45517138,105020.0,105010.0,0.62331928]
["bitfinex-derivatives","BTCF0:USTF0",1737702637650,0.45517138,105020.0,105010.0,0.58998855]
["bitfinex-derivatives","BTCF0:USTF0",1737702638446,0.45517138,105020.0,105010.0,0.64713585]
["bitfinex-derivatives","BTCF0:USTF0",1737702639046,0.45517138,105020.0,105010.0,0.64713551]
["bitfinex-derivatives","BTCF0:USTF0",1737702640761,0.51200722,105020.0,105010.0,0.58998821]
["bitfinex-derivatives","BTCF0:USTF0",1737702641646,0.51200722,105020.0,105010.0,0.56617146]
["bitfinex-derivatives","BTCF0:USTF0",1737702641950,0.56915452,105020.0,105010.0,0.56617146]
["bitfinex-derivatives","BTCF0:USTF0",1737702643651,0.4838611,105020.0,105010.0,0.56617146]
["bitfinex-derivatives","BTCF0:USTF0",1737702645055,0.4267138,105020.0,105010.0,0.56617146]
["bitfinex-derivatives","BTCF0:USTF0",1737702645356,0.2362468,105020.0,105010.0,0.62331876]
["bitfinex-derivatives","BTCF0:USTF0",1737702646460,0.2045468,105020.0,105010.0,0.62331876]
["bitfinex-derivatives","BTCF0:USTF0",1737702646659,0.06480407,105020.0,105010.0,0.98046535]
["bitfinex-derivatives","BTCF0:USTF0",1737702646855,0.06480407,105020.0,105010.0,0.98276535]
["bitfinex-derivatives","BTCF0:USTF0",1737702647055,0.0635,105040.0,105010.0,0.79227935]
["bitfinex-derivatives","BTCF0:USTF0",1737702647248,0.0635,105040.0,105030.0,1.0263436]
["bitfinex-derivatives","BTCF0:USTF0",1737702647561,0.0635,105040.0,105030.0,0.98408105]
["bitfinex-derivatives","BTCF0:USTF0",1737702647758,0.0635,105040.0,105030.0,1.01396645]
["bitfinex-derivatives","BTCF0:USTF0",1737702648356,0.0655,105040.0,105030.0,1.01396645]
["bitfinex-derivatives","BTCF0:USTF0",1737702648958,0.0705,105040.0,105030.0,0.92693375]
["bitfinex-derivatives","BTCF0:USTF0",1737702649166,0.3479637,105040.0,105030.0,0.56613375]
["bitfinex-derivatives","BTCF0:USTF0",1737702649758,0.37504015,105040.0,105030.0,0.73702542]
["bitfinex-derivatives","BTCF0:USTF0",1737702650652,0.37504015,105040.0,105030.0,0.73702332]
["bitfinex-derivatives","BTCF0:USTF0",1737702651251,0.46207285,105040.0,105030.0,0.54657432]
["bitfinex-derivatives","BTCF0:USTF0",1737702651464,0.46207285,105040.0,105030.0,0.18577432]
["bitfinex-derivatives","BTCF0:USTF0",1737702652769,0.46207285,105040.0,105030.0,0.20958868]
["bitfinex-derivatives","BTCF0:USTF0",1737702652962,0.60470929,105040.0,105030.0,0.03869701]
["bitfinex-derivatives","BTCF0:USTF0",1737702653767,0.60470929,105040.0,105030.0,0.01488265]
["bitfinex-derivatives","BTCF0:USTF0",1737702654671,0.190449,105030.0,105020.0,0.3614964]
["bitfinex-derivatives","BTCF0:USTF0",1737702654857,0.223649,105030.0,105020.0,0.7371811]
["bitfinex-derivatives","BTCF0:USTF0",1737702656062,0.228649,105030.0,105020.0,0.7371811]
["bitfinex-derivatives","BTCF0:USTF0",1737702656572,0.229649,105030.0,105020.0,0.7371811]
["bitfinex-derivatives","BTCF0:USTF0",1737702656765,0.3166817,105030.0,105020.0,0.1859191]
["bitfinex-derivatives","BTCF0:USTF0",1737702656967,0.3166817,105030.0,105020.0,0.01502743]
["bitfinex-derivatives","BTCF0:USTF0",1737702657361,0.6774817,105030.0,105020.0,0.01502743]
["bitfinex-derivatives","BTCF0:USTF0",1737702658568,0.3166817,105030.0,105020.0,0.01502896]
["bitfinex-derivatives","BTCF0:USTF0",1737702658770,0.6774817,105030.0,105020.0,0.01502896]
["bitfinex-derivatives","BTCF0:USTF0",1737702658959,0.4168817,105030.0,105020.0,0.01502896]
["bitfinex-derivatives","BTCF0:USTF0",1737702659159,0.5872327,105030.0,105010.0,0.17089167]
["bitfinex-derivatives","BTCF0:USTF0",1737702659365,0.6713997,105020.0,105010.0,0.18577844]
["bitfinex-derivatives","BTCF0:USTF0",1737702659568,0.3105997,105020.0,105010.0,0.18577844]
["bitfinex-derivatives","BTCF0:USTF0",1737702659769,0.3105997,105020.0,105010.0,0.17089167]
["bitfinex-derivatives","BTCF0:USTF0",1737702659971,0.190486,105010.0,105000.0,0.651297]
["bitfinex-derivatives","BTCF0:USTF0",1737702660169,0.221186,105010.0,105000.0,0.651297]
["bitfinex-derivatives","BTCF0:USTF0",1737702660371,0.3082187,105010.0,105000.0,0.651297]
["bitfinex-derivatives","BTCF0:USTF0",1737702660559,0.221186,105010.0,105000.0,0.651297]
["bitfinex-derivatives","BTCF0:USTF0",1737702661171,0.221186,105010.0,105000.0,0.652297]
["bitfinex-derivatives","BTCF0:USTF0",1737702661368,0.221186,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737702661574,0.3082187,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737702662460,0.3399187,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702663368,0.7007187,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702663566,0.95728072,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702664470,0.96667622,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702665679,0.60587622,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702666076,0.96667622,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702666272,0.60587622,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702667276,0.49195064,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702668072,0.66226464,105010.0,104990.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737702668266,0.6383367,105000.0,104990.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737702668465,0.7253694,105000.0,104990.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737702669269,0.7253694,105000.0,104990.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1737702670174,0.7253694,105000.0,104990.0,0.00609514]
["bitfinex-derivatives","BTCF0:USTF0",1737702671270,0.19054,104980.0,104960.0,0.553573]
["bitfinex-derivatives","BTCF0:USTF0",1737702671468,0.2775727,104980.0,104960.0,0.553573]
["bitfinex-derivatives","BTCF0:USTF0",1737702671781,0.0321,104970.0,104960.0,0.553573]
["bitfinex-derivatives","BTCF0:USTF0",1737702672081,0.0321,104970.0,104960.0,0.562949]
["bitfinex-derivatives","BTCF0:USTF0",1737702672465,0.0321,104970.0,104960.0,0.566949]
["bitfinex-derivatives","BTCF0:USTF0",1737702672666,0.0321,104970.0,104960.0,0.6629817]
["bitfinex-derivatives","BTCF0:USTF0",1737702673068,0.0321,104970.0,104960.0,0.6589817]
["bitfinex-derivatives","BTCF0:USTF0",1737702673274,0.0331,104970.0,104960.0,0.6639817]
["bitfinex-derivatives","BTCF0:USTF0",1737702674182,0.0331,104970.0,104960.0,0.6546057]
["bitfinex-derivatives","BTCF0:USTF0",1737702674383,0.0331,104970.0,104960.0,0.567573]
["bitfinex-derivatives","BTCF0:USTF0",1737702675278,0.0321,104970.0,104960.0,0.558573]
["bitfinex-derivatives","BTCF0:USTF0",1737702675583,0.223658,104970.0,104960.0,0.562373]
["bitfinex-derivatives","BTCF0:USTF0",1737702676682,0.23293413,104970.0,104960.0,0.562373]
["bitfinex-derivatives","BTCF0:USTF0",1737702677479,0.223658,104970.0,104960.0,0.6494057]
["bitfinex-derivatives","BTCF0:USTF0",1737702679189,0.223658,104970.0,104960.0,0.562373]
["bitfinex-derivatives","BTCF0:USTF0",1737702688199,0.3437907,104970.0,104960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737702688405,0.7045907,104970.0,104960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737702688998,0.7045907,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737702690608,0.3437907,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737702693208,0.7045907,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737702693603,0.84722714,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737702693807,0.93425984,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737702695002,0.93325984,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737702695197,0.93325984,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702695708,0.84622714,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702696713,0.93325984,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702697104,1.01675649,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702697701,1.10378919,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702699717,1.01675649,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702700215,1.10378919,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702700915,0.84622714,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702701921,0.93325984,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702702316,0.84622714,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702704412,1.03233984,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702707218,0.94530714,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702707527,1.06023275,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702715730,1.00063929,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702716732,0.190612,104940.0,104930.0,0.3973895]
["bitfinex-derivatives","BTCF0:USTF0",1737702716937,0.30508394,104940.0,104930.0,0.3973895]
["bitfinex-derivatives","BTCF0:USTF0",1737702717532,0.24784797,104940.0,104930.0,0.3973895]
["bitfinex-derivatives","BTCF0:USTF0",1737702717929,0.30508394,104940.0,104930.0,0.4003895]
["bitfinex-derivatives","BTCF0:USTF0",1737702718331,0.30608394,104940.0,104930.0,0.4073895]
["bitfinex-derivatives","BTCF0:USTF0",1737702719038,0.24884797,104940.0,104930.0,0.4073895]
["bitfinex-derivatives","BTCF0:USTF0",1737702719231,0.30608394,104940.0,104930.0,0.4073895]
["bitfinex-derivatives","BTCF0:USTF0",1737702720942,0.30608394,104940.0,104930.0,0.7681895]
["bitfinex-derivatives","BTCF0:USTF0",1737702721748,0.24884797,104940.0,104930.0,0.9588195]
["bitfinex-derivatives","BTCF0:USTF0",1737702722134,0.39135112,104940.0,104930.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1737702722336,0.33411515,104940.0,104930.0,0.61866597]
["bitfinex-derivatives","BTCF0:USTF0",1737702722532,0.14350315,104940.0,104930.0,0.65116597]
["bitfinex-derivatives","BTCF0:USTF0",1737702723646,0.14350315,104940.0,104930.0,0.68113076]
["bitfinex-derivatives","BTCF0:USTF0",1737702725140,0.001,104940.0,104930.0,1.07852026]
["bitfinex-derivatives","BTCF0:USTF0",1737702728950,0.001,104940.0,104930.0,0.90762859]
["bitfinex-derivatives","BTCF0:USTF0",1737702730554,0.001,104940.0,104930.0,0.82042783]
["bitfinex-derivatives","BTCF0:USTF0",1737702732054,0.001,104940.0,104930.0,0.90762859]
["bitfinex-derivatives","BTCF0:USTF0",1737702735855,0.001,104940.0,104930.0,0.82042783]
["bitfinex-derivatives","BTCF0:USTF0",1737702736057,0.001,104940.0,104930.0,0.99171695]
["bitfinex-derivatives","BTCF0:USTF0",1737702737666,0.001,104940.0,104930.0,1.07891771]
["bitfinex-derivatives","BTCF0:USTF0",1737702738259,0.001,104940.0,104930.0,1.00661206]
["bitfinex-derivatives","BTCF0:USTF0",1737702738561,0.001,104940.0,104930.0,1.09381282]
["bitfinex-derivatives","BTCF0:USTF0",1737702738754,0.001,104940.0,104930.0,1.00661206]
["bitfinex-derivatives","BTCF0:USTF0",1737702739059,0.001,104940.0,104930.0,0.99171695]
["bitfinex-derivatives","BTCF0:USTF0",1737702739247,0.27881276,104940.0,104930.0,0.76858695]
["bitfinex-derivatives","BTCF0:USTF0",1737702739765,0.27881276,104940.0,104930.0,0.59729783]
["bitfinex-derivatives","BTCF0:USTF0",1737702740446,0.27881276,104940.0,104930.0,0.59429783]
["bitfinex-derivatives","BTCF0:USTF0",1737702740646,0.27881276,104940.0,104930.0,0.59629783]
["bitfinex-derivatives","BTCF0:USTF0",1737702741653,0.27881276,104940.0,104930.0,0.59329783]
["bitfinex-derivatives","BTCF0:USTF0",1737702741654,0.27781276,104940.0,104930.0,0.59329783]
["bitfinex-derivatives","BTCF0:USTF0",1737702742256,0.27781276,104940.0,104930.0,0.23249783]
["bitfinex-derivatives","BTCF0:USTF0",1737702742961,0.27781276,104940.0,104930.0,0.59329783]
["bitfinex-derivatives","BTCF0:USTF0",1737702743161,0.36501352,104940.0,104930.0,0.23249783]
["bitfinex-derivatives","BTCF0:USTF0",1737702743361,0.72581352,104940.0,104930.0,0.23249783]
["bitfinex-derivatives","BTCF0:USTF0",1737702743663,0.36501352,104940.0,104930.0,0.23249783]
["bitfinex-derivatives","BTCF0:USTF0",1737702743862,0.50751667,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737702744362,0.42031591,104940.0,104930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737702744552,0.42031591,104940.0,104930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737702744750,0.78111591,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702744958,0.42031591,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702747264,0.59131969,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702748456,0.60091498,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702748858,0.96171498,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702751966,0.60091498,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702752555,0.60091498,104940.0,104930.0,0.01689844]
["bitfinex-derivatives","BTCF0:USTF0",1737702752763,0.60091498,104940.0,104930.0,0.01689842]
["bitfinex-derivatives","BTCF0:USTF0",1737702753363,0.4299112,104940.0,104930.0,0.0168984]
["bitfinex-derivatives","BTCF0:USTF0",1737702753564,0.4299112,104940.0,104930.0,0.3776984]
["bitfinex-derivatives","BTCF0:USTF0",1737702754269,0.15209844,104940.0,104930.0,0.5683294]
["bitfinex-derivatives","BTCF0:USTF0",1737702756277,0.34271044,104940.0,104930.0,0.5683294]
["bitfinex-derivatives","BTCF0:USTF0",1737702756580,0.190612,104940.0,104930.0,0.5683294]
["bitfinex-derivatives","BTCF0:USTF0",1737702758680,0.27781276,104940.0,104930.0,0.5683294]
["bitfinex-derivatives","BTCF0:USTF0",1737702758881,0.27781276,104940.0,104930.0,0.56832852]
["bitfinex-derivatives","BTCF0:USTF0",1737702759178,0.36501352,104940.0,104930.0,0.01689752]
["bitfinex-derivatives","BTCF0:USTF0",1737702760078,0.72581352,104940.0,104930.0,0.01689752]
["bitfinex-derivatives","BTCF0:USTF0",1737702760476,0.72581352,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702761870,0.36501352,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702764077,0.72581352,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702764281,0.8968173,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737702765389,0.190649,104920.0,104910.0,0.72419347]
["bitfinex-derivatives","BTCF0:USTF0",1737702765582,0.27784976,104920.0,104910.0,0.73909359]
["bitfinex-derivatives","BTCF0:USTF0",1737702766079,0.27784976,104920.0,104910.0,0.18763659]
["bitfinex-derivatives","BTCF0:USTF0",1737702766275,0.27784976,104920.0,104910.0,0.54843659]
["bitfinex-derivatives","BTCF0:USTF0",1737702766477,0.27784976,104920.0,104910.0,0.55143659]
["bitfinex-derivatives","BTCF0:USTF0",1737702766784,0.27884976,104920.0,104910.0,0.55843659]
["bitfinex-derivatives","BTCF0:USTF0",1737702767188,0.27884976,104920.0,104910.0,0.74910359]
["bitfinex-derivatives","BTCF0:USTF0",1737702767783,0.27884976,104920.0,104910.0,0.19620743]
["bitfinex-derivatives","BTCF0:USTF0",1737702768181,0.27884976,104920.0,104910.0,0.55700743]
["bitfinex-derivatives","BTCF0:USTF0",1737702768382,0.27884976,104920.0,104910.0,0.55736722]
["bitfinex-derivatives","BTCF0:USTF0",1737702768687,0.27884976,104920.0,104910.0,0.38605991]
["bitfinex-derivatives","BTCF0:USTF0",1737702769075,0.27884976,104920.0,104910.0,0.38605988]
["bitfinex-derivatives","BTCF0:USTF0",1737702770379,0.27884976,104920.0,104910.0,0.57672688]
["bitfinex-derivatives","BTCF0:USTF0",1737702770581,0.191649,104920.0,104910.0,0.57672688]
["bitfinex-derivatives","BTCF0:USTF0",1737702770780,0.2012028,104920.0,104910.0,0.57672688]
["bitfinex-derivatives","BTCF0:USTF0",1737702770982,0.2012028,104920.0,104910.0,0.57672674]
["bitfinex-derivatives","BTCF0:USTF0",1737702771181,0.34351019,104920.0,104910.0,0.57672674]
["bitfinex-derivatives","BTCF0:USTF0",1737702771487,0.33395639,104920.0,104910.0,0.57672674]
["bitfinex-derivatives","BTCF0:USTF0",1737702772688,0.42115715,104920.0,104910.0,0.57672674]
["bitfinex-derivatives","BTCF0:USTF0",1737702773388,0.42115715,104920.0,104910.0,0.56182679]
["bitfinex-derivatives","BTCF0:USTF0",1737702774689,0.3927728,104920.0,104910.0,0.56182679]
["bitfinex-derivatives","BTCF0:USTF0",1737702778186,0.42115715,104920.0,104910.0,0.56182679]
["bitfinex-derivatives","BTCF0:USTF0",1737702779988,0.42115715,104920.0,104910.0,0.37115979]
["bitfinex-derivatives","BTCF0:USTF0",1737702780188,0.42115715,104920.0,104910.0,0.01035979]
["bitfinex-derivatives","BTCF0:USTF0",1737702780779,0.42115715,104920.0,104910.0,0.37115979]
["bitfinex-derivatives","BTCF0:USTF0",1737702781385,0.42015715,104920.0,104910.0,0.37806052]
["bitfinex-derivatives","BTCF0:USTF0",1737702781690,0.42015715,104920.0,104910.0,0.38206052]
["bitfinex-derivatives","BTCF0:USTF0",1737702782094,0.42015715,104920.0,104910.0,0.37906052]
["bitfinex-derivatives","BTCF0:USTF0",1737702782279,0.42015715,104920.0,104910.0,0.37806052]
["bitfinex-derivatives","BTCF0:USTF0",1737702782682,0.33295639,104920.0,104910.0,0.56872752]
["bitfinex-derivatives","BTCF0:USTF0",1737702783094,0.33295639,104920.0,104910.0,0.56872674]
["bitfinex-derivatives","BTCF0:USTF0",1737702783286,0.42015715,104920.0,104910.0,0.56872674]
["bitfinex-derivatives","BTCF0:USTF0",1737702784596,0.53408745,104920.0,104910.0,0.5687266]
["bitfinex-derivatives","BTCF0:USTF0",1737702784991,0.44688669,104920.0,104910.0,0.5687266]
["bitfinex-derivatives","BTCF0:USTF0",1737702786601,0.44688669,104920.0,104910.0,0.56872654]
["bitfinex-derivatives","BTCF0:USTF0",1737702787283,0.44688669,104920.0,104910.0,0.5925658]
["bitfinex-derivatives","BTCF0:USTF0",1737702787497,0.42015715,104920.0,104910.0,0.5925658]
["bitfinex-derivatives","BTCF0:USTF0",1737702788498,0.42015715,104920.0,104910.0,0.59256638]
["bitfinex-derivatives","BTCF0:USTF0",1737702789101,0.42015715,104920.0,104910.0,0.59256666]
["bitfinex-derivatives","BTCF0:USTF0",1737702789900,0.33295639,104920.0,104910.0,0.59256666]
["bitfinex-derivatives","BTCF0:USTF0",1737702790695,0.14230739,104920.0,104910.0,0.59256593]
["bitfinex-derivatives","BTCF0:USTF0",1737702790899,0.14230739,104920.0,104910.0,0.67976669]
["bitfinex-derivatives","BTCF0:USTF0",1737702791196,0.14230739,104920.0,104910.0,0.75896669]
["bitfinex-derivatives","BTCF0:USTF0",1737702791588,0.17100378,104920.0,104910.0,0.75896669]
["bitfinex-derivatives","BTCF0:USTF0",1737702792491,0.17100378,104920.0,104910.0,0.72022755]
["bitfinex-derivatives","BTCF0:USTF0",1737702792692,0.17100378,104920.0,104910.0,0.76869039]
["bitfinex-derivatives","BTCF0:USTF0",1737702794502,0.17100378,104920.0,104910.0,0.76869013]
["bitfinex-derivatives","BTCF0:USTF0",1737702795101,0.17100378,104920.0,104910.0,0.76869011]
["bitfinex-derivatives","BTCF0:USTF0",1737702796192,0.08557395,104920.0,104910.0,0.90798718]
["bitfinex-derivatives","BTCF0:USTF0",1737702796494,0.08557395,104920.0,104910.0,0.89288718]
["bitfinex-derivatives","BTCF0:USTF0",1737702796800,0.17277471,104920.0,104910.0,0.82878968]
["bitfinex-derivatives","BTCF0:USTF0",1737702797100,0.08557395,104920.0,104910.0,0.81906078]
["bitfinex-derivatives","BTCF0:USTF0",1737702798405,0.08557395,104920.0,104910.0,0.79522314]
["bitfinex-derivatives","BTCF0:USTF0",1737702798698,0.17277471,104920.0,104910.0,0.79522406]
["bitfinex-derivatives","BTCF0:USTF0",1737702799607,0.34392261,104920.0,104910.0,0.56872623]
["bitfinex-derivatives","BTCF0:USTF0",1737702799796,0.53457161,104920.0,104910.0,0.56872623]
["bitfinex-derivatives","BTCF0:USTF0",1737702800804,0.53457161,104920.0,104910.0,0.56872663]
["bitfinex-derivatives","BTCF0:USTF0",1737702803908,0.54424866,104920.0,104910.0,0.56872663]
["bitfinex-derivatives","BTCF0:USTF0",1737702804492,0.54424866,104920.0,104910.0,0.37805963]
["bitfinex-derivatives","BTCF0:USTF0",1737702804807,0.54424866,104920.0,104910.0,0.01725963]
["bitfinex-derivatives","BTCF0:USTF0",1737702805799,0.90504866,104920.0,104910.0,0.01725963]
["bitfinex-derivatives","BTCF0:USTF0",1737702806501,0.79095006,104920.0,104910.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1737702810112,0.81933059,104920.0,104910.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1737702815210,0.91945059,104920.0,104910.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1737702815912,0.190667,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737702816098,0.37206776,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737702816411,0.37206776,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737702816607,0.73286776,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737702816807,0.37206776,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737702817108,0.45926852,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737702818914,0.45926852,104910.0,104900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737702820212,0.82006852,104910.0,104900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737702820514,0.190703,104890.0,104880.0,0.72430134]
["bitfinex-derivatives","BTCF0:USTF0",1737702820699,0.27790376,104890.0,104880.0,0.72430134]
["bitfinex-derivatives","BTCF0:USTF0",1737702820900,0.44800076,104890.0,104850.0,1.19696583]
["bitfinex-derivatives","BTCF0:USTF0",1737702821106,0.69231622,104860.0,104820.0,1.55265589]
["bitfinex-derivatives","BTCF0:USTF0",1737702821301,0.99961376,104830.0,104820.0,1.55265589]
["bitfinex-derivatives","BTCF0:USTF0",1737702821923,0.912413,104830.0,104820.0,1.55265589]
["bitfinex-derivatives","BTCF0:USTF0",1737702822618,0.7216,104830.0,104820.0,1.83068765]
["bitfinex-derivatives","BTCF0:USTF0",1737702822809,0.7216,104830.0,104820.0,1.87788765]
["bitfinex-derivatives","BTCF0:USTF0",1737702823313,0.7216,104830.0,104820.0,1.79068689]
["bitfinex-derivatives","BTCF0:USTF0",1737702824015,0.7216,104830.0,104820.0,1.87788765]
["bitfinex-derivatives","BTCF0:USTF0",1737702824513,0.7216,104830.0,104820.0,1.80001307]
["bitfinex-derivatives","BTCF0:USTF0",1737702826003,0.7216,104830.0,104820.0,1.79068689]
["bitfinex-derivatives","BTCF0:USTF0",1737702827706,0.72167785,104830.0,104820.0,1.79068689]
["bitfinex-derivatives","BTCF0:USTF0",1737702827902,0.80880076,104830.0,104820.0,1.58475589]
["bitfinex-derivatives","BTCF0:USTF0",1737702828104,1.08681452,104830.0,104820.0,1.55265589]
["bitfinex-derivatives","BTCF0:USTF0",1737702828416,0.99961376,104830.0,104820.0,1.55265589]
["bitfinex-derivatives","BTCF0:USTF0",1737702830412,0.99961376,104830.0,104810.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737702830618,0.44800076,104820.0,104810.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737702830805,0.3608,104820.0,104810.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737702831012,0.3608,104820.0,104810.0,0.222649]
["bitfinex-derivatives","BTCF0:USTF0",1737702832724,0.3608,104820.0,104810.0,0.223649]
["bitfinex-derivatives","BTCF0:USTF0",1737702832931,0.44800076,104820.0,104810.0,0.223649]
["bitfinex-derivatives","BTCF0:USTF0",1737702833116,0.3608,104820.0,104810.0,0.224649]
["bitfinex-derivatives","BTCF0:USTF0",1737702833418,0.44560646,104820.0,104810.0,0.224649]
["bitfinex-derivatives","BTCF0:USTF0",1737702833721,0.44560646,104820.0,104810.0,0.31184976]
["bitfinex-derivatives","BTCF0:USTF0",1737702834223,0.44560646,104820.0,104810.0,0.224649]
["bitfinex-derivatives","BTCF0:USTF0",1737702834417,0.44560646,104820.0,104810.0,0.31184976]
["bitfinex-derivatives","BTCF0:USTF0",1737702835023,0.44560646,104820.0,104810.0,0.224649]
["bitfinex-derivatives","BTCF0:USTF0",1737702835823,0.44560646,104820.0,104810.0,0.23424606]
["bitfinex-derivatives","BTCF0:USTF0",1737702836225,0.44560646,104820.0,104810.0,0.32144682]
["bitfinex-derivatives","BTCF0:USTF0",1737702836623,0.08480646,104820.0,104810.0,0.32144682]
["bitfinex-derivatives","BTCF0:USTF0",1737702837030,0.44574919,104830.0,104810.0,0.13059782]
["bitfinex-derivatives","BTCF0:USTF0",1737702837217,0.44574919,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737702838628,0.53294995,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737702838822,0.44574919,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737702840023,0.53302626,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737702840228,0.53294995,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737702840436,0.53304842,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737702840621,0.44584766,104830.0,104820.0,0.27803176]
["bitfinex-derivatives","BTCF0:USTF0",1737702840821,0.44582476,104830.0,104820.0,0.27803176]
["bitfinex-derivatives","BTCF0:USTF0",1737702841023,0.44574919,104830.0,104820.0,0.27803176]
["bitfinex-derivatives","BTCF0:USTF0",1737702842831,0.44574919,104830.0,104820.0,0.08720076]
["bitfinex-derivatives","BTCF0:USTF0",1737702843131,0.44574919,104830.0,104820.0,0.27803176]
["bitfinex-derivatives","BTCF0:USTF0",1737702843326,0.44583613,104830.0,104820.0,0.27803176]
["bitfinex-derivatives","BTCF0:USTF0",1737702843532,0.44574919,104830.0,104820.0,0.27803176]
["bitfinex-derivatives","BTCF0:USTF0",1737702844825,0.44574919,104830.0,104820.0,0.31083176]
["bitfinex-derivatives","BTCF0:USTF0",1737702845727,0.08503941,104830.0,104820.0,0.75883252]
["bitfinex-derivatives","BTCF0:USTF0",1737702845928,0.56660297,104850.0,104820.0,0.56800152]
["bitfinex-derivatives","BTCF0:USTF0",1737702846130,0.56660297,104850.0,104840.0,0.08720076]
["bitfinex-derivatives","BTCF0:USTF0",1737702846832,0.56660297,104850.0,104840.0,0.27799476]
["bitfinex-derivatives","BTCF0:USTF0",1737702847037,0.56860297,104850.0,104840.0,0.27799476]
["bitfinex-derivatives","BTCF0:USTF0",1737702847537,0.57460297,104850.0,104840.0,0.27799476]
["bitfinex-derivatives","BTCF0:USTF0",1737702848831,0.54130297,104850.0,104840.0,0.27799476]
["bitfinex-derivatives","BTCF0:USTF0",1737702849140,0.3992,104850.0,104840.0,0.27799476]
["bitfinex-derivatives","BTCF0:USTF0",1737702849629,0.3992,104850.0,104840.0,0.31009476]
["bitfinex-derivatives","BTCF0:USTF0",1737702851942,0.3992,104850.0,104840.0,0.31947261]
["bitfinex-derivatives","BTCF0:USTF0",1737702853036,0.57020378,104850.0,104840.0,0.31947261]
["bitfinex-derivatives","BTCF0:USTF0",1737702856344,0.3992,104850.0,104840.0,0.31947261]
["bitfinex-derivatives","BTCF0:USTF0",1737702859737,0.5414375,104850.0,104840.0,0.31947261]
["bitfinex-derivatives","BTCF0:USTF0",1737702860946,0.1806375,104850.0,104840.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1737702861143,0.1806375,104850.0,104840.0,0.31947261]
["bitfinex-derivatives","BTCF0:USTF0",1737702861337,0.1806375,104850.0,104840.0,0.43877337]
["bitfinex-derivatives","BTCF0:USTF0",1737702862639,0.1806375,104850.0,104840.0,0.35157261]
["bitfinex-derivatives","BTCF0:USTF0",1737702863046,0.0384,104850.0,104840.0,0.35157261]
["bitfinex-derivatives","BTCF0:USTF0",1737702863248,0.0384,104850.0,104840.0,0.43877337]
["bitfinex-derivatives","BTCF0:USTF0",1737702863740,0.0384,104850.0,104840.0,0.35157261]
["bitfinex-derivatives","BTCF0:USTF0",1737702865743,0.008,104850.0,104840.0,0.73877337]
["bitfinex-derivatives","BTCF0:USTF0",1737702865942,0.50318023,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737702865943,0.4831223,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737702866148,0.5156223,104860.0,104850.0,0.27797676]
["bitfinex-derivatives","BTCF0:USTF0",1737702867144,0.5216223,104860.0,104850.0,0.27797676]
["bitfinex-derivatives","BTCF0:USTF0",1737702868146,0.5246223,104860.0,104850.0,0.27797676]
["bitfinex-derivatives","BTCF0:USTF0",1737702875661,0.5246223,104860.0,104850.0,0.36517752]
["bitfinex-derivatives","BTCF0:USTF0",1737702875955,0.5445375,104860.0,104850.0,0.36517752]
["bitfinex-derivatives","BTCF0:USTF0",1737702876659,0.1837375,104860.0,104850.0,0.36517752]
["bitfinex-derivatives","BTCF0:USTF0",1737702878054,0.5445375,104860.0,104850.0,0.36517752]
["bitfinex-derivatives","BTCF0:USTF0",1737702880659,0.5445375,104860.0,104850.0,0.27797676]
["bitfinex-derivatives","BTCF0:USTF0",1737702883159,0.1837375,104860.0,104850.0,0.27797676]
["bitfinex-derivatives","BTCF0:USTF0",1737702883948,0.21250378,104860.0,104850.0,0.27797676]
["bitfinex-derivatives","BTCF0:USTF0",1737702885762,0.57330378,104860.0,104850.0,0.27797676]
["bitfinex-derivatives","BTCF0:USTF0",1737702893067,0.4023,104860.0,104850.0,0.27797676]
["bitfinex-derivatives","BTCF0:USTF0",1737702897665,0.4023,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737702897969,0.4023,104860.0,104850.0,0.27797676]
["bitfinex-derivatives","BTCF0:USTF0",1737702903169,0.4008,104860.0,104850.0,0.27797676]
["bitfinex-derivatives","BTCF0:USTF0",1737702907175,0.4008,104860.0,104850.0,0.36517752]
["bitfinex-derivatives","BTCF0:USTF0",1737702907473,0.4008,104860.0,104850.0,0.27797676]
["bitfinex-derivatives","BTCF0:USTF0",1737702911287,0.4008,104860.0,104850.0,0.36517752]
["bitfinex-derivatives","BTCF0:USTF0",1737702911486,0.04,104860.0,104850.0,0.36517752]
["bitfinex-derivatives","BTCF0:USTF0",1737702912188,0.034,104860.0,104850.0,0.36517752]
["bitfinex-derivatives","BTCF0:USTF0",1737702912380,0.036,104860.0,104850.0,0.36517752]
["bitfinex-derivatives","BTCF0:USTF0",1737702912785,0.034,104860.0,104850.0,0.36517752]
["bitfinex-derivatives","BTCF0:USTF0",1737702912985,0.034,104860.0,104850.0,0.36617752]
["bitfinex-derivatives","BTCF0:USTF0",1737702913183,0.031,104860.0,104850.0,0.36617752]
["bitfinex-derivatives","BTCF0:USTF0",1737702913385,0.035,104860.0,104850.0,0.36617752]
["bitfinex-derivatives","BTCF0:USTF0",1737702913583,0.20626844,104860.0,104850.0,0.36617752]
["bitfinex-derivatives","BTCF0:USTF0",1737702914585,0.20226844,104860.0,104850.0,0.36617752]
["bitfinex-derivatives","BTCF0:USTF0",1737702914791,0.20526844,104860.0,104850.0,0.36617752]
["bitfinex-derivatives","BTCF0:USTF0",1737702915284,0.17426844,104860.0,104850.0,0.72697752]
["bitfinex-derivatives","BTCF0:USTF0",1737702915490,0.17426844,104860.0,104850.0,0.78997752]
["bitfinex-derivatives","BTCF0:USTF0",1737702917783,0.14564276,104860.0,104850.0,0.78997752]
["bitfinex-derivatives","BTCF0:USTF0",1737702922397,0.11706087,104860.0,104850.0,0.78997752]
["bitfinex-derivatives","BTCF0:USTF0",1737702922596,0.11706087,104860.0,104850.0,0.36617752]
["bitfinex-derivatives","BTCF0:USTF0",1737702922799,0.47786087,104860.0,104850.0,0.27897676]
["bitfinex-derivatives","BTCF0:USTF0",1737702923099,0.50866087,104860.0,104850.0,0.27897676]
["bitfinex-derivatives","BTCF0:USTF0",1737702923700,0.50866087,104860.0,104850.0,0.24909522]
["bitfinex-derivatives","BTCF0:USTF0",1737702925299,0.50866087,104860.0,104850.0,0.05831922]
["bitfinex-derivatives","BTCF0:USTF0",1737702925492,0.62329931,104860.0,104840.0,0.22867112]
["bitfinex-derivatives","BTCF0:USTF0",1737702925795,0.551577,104850.0,104840.0,0.12887112]
["bitfinex-derivatives","BTCF0:USTF0",1737702926192,0.551577,104850.0,104840.0,0.07897112]
["bitfinex-derivatives","BTCF0:USTF0",1737702926392,0.551577,104850.0,104830.0,0.27833195]
["bitfinex-derivatives","BTCF0:USTF0",1737702926602,0.3608,104840.0,104830.0,0.27833195]
["bitfinex-derivatives","BTCF0:USTF0",1737702927802,0.63897922,104840.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702927998,0.551595,104840.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702928688,0.552595,104840.0,104830.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737702928887,0.613795,104840.0,104830.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737702929291,0.646595,104840.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702929590,0.650595,104840.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702929786,0.4598,104840.0,104830.0,0.27833995]
["bitfinex-derivatives","BTCF0:USTF0",1737702930893,0.4598,104840.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702930894,0.73797922,104840.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702931104,0.73797922,104840.0,104820.0,0.19225766]
["bitfinex-derivatives","BTCF0:USTF0",1737702931295,0.3608,104830.0,104820.0,0.19225766]
["bitfinex-derivatives","BTCF0:USTF0",1737702931990,0.3608,104830.0,104820.0,0.27964188]
["bitfinex-derivatives","BTCF0:USTF0",1737702932398,0.3638,104830.0,104820.0,0.28064188]
["bitfinex-derivatives","BTCF0:USTF0",1737702933400,0.3638,104830.0,104820.0,0.19325766]
["bitfinex-derivatives","BTCF0:USTF0",1737702933992,0.64199722,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737702934896,0.190831,104820.0,104810.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702935092,0.66951522,104820.0,104810.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737702935794,0.66951522,104820.0,104800.0,0.29905463]
["bitfinex-derivatives","BTCF0:USTF0",1737702935795,0.190849,104810.0,104800.0,0.290864]
["bitfinex-derivatives","BTCF0:USTF0",1737702936005,0.66933322,104810.0,104800.0,0.290864]
["bitfinex-derivatives","BTCF0:USTF0",1737702937097,0.3911,104810.0,104800.0,0.290864]
["bitfinex-derivatives","BTCF0:USTF0",1737702937296,0.3911,104810.0,104800.0,0.37824822]
["bitfinex-derivatives","BTCF0:USTF0",1737702938609,0.3941,104810.0,104800.0,0.37924822]
["bitfinex-derivatives","BTCF0:USTF0",1737702939396,0.53615658,104810.0,104800.0,0.37924822]
["bitfinex-derivatives","BTCF0:USTF0",1737702942901,0.3941,104810.0,104800.0,0.37924822]
["bitfinex-derivatives","BTCF0:USTF0",1737702948408,0.3638,104810.0,104800.0,0.37924822]
["bitfinex-derivatives","BTCF0:USTF0",1737702949503,0.3638,104810.0,104800.0,0.41004822]
["bitfinex-derivatives","BTCF0:USTF0",1737702949713,0.3638,104810.0,104800.0,0.41853934]
["bitfinex-derivatives","BTCF0:USTF0",1737702950416,0.3638,104810.0,104800.0,0.30035512]
["bitfinex-derivatives","BTCF0:USTF0",1737702953511,0.47712393,104810.0,104800.0,0.30035512]
["bitfinex-derivatives","BTCF0:USTF0",1737702953712,0.56450815,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737702953911,0.75535715,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737702956422,0.66797293,104810.0,104800.0,0.291868]
["bitfinex-derivatives","BTCF0:USTF0",1737702957011,0.50942393,104810.0,104800.0,0.291868]
["bitfinex-derivatives","BTCF0:USTF0",1737702957218,0.67433322,104810.0,104800.0,0.291868]
["bitfinex-derivatives","BTCF0:USTF0",1737702957724,0.3961,104810.0,104800.0,0.291868]
["bitfinex-derivatives","BTCF0:USTF0",1737702960021,0.3961,104810.0,104800.0,0.37925222]
["bitfinex-derivatives","BTCF0:USTF0",1737702960619,0.3961,104810.0,104800.0,0.291868]
["bitfinex-derivatives","BTCF0:USTF0",1737702961025,0.3961,104810.0,104800.0,0.37925222]
["bitfinex-derivatives","BTCF0:USTF0",1737702961217,0.3638,104810.0,104800.0,0.41235222]
["bitfinex-derivatives","BTCF0:USTF0",1737702961617,0.3638,104810.0,104800.0,0.324968]
["bitfinex-derivatives","BTCF0:USTF0",1737702962427,0.3638,104810.0,104800.0,0.41235222]
["bitfinex-derivatives","BTCF0:USTF0",1737702962613,0.3638,104810.0,104800.0,0.44525222]
["bitfinex-derivatives","BTCF0:USTF0",1737702967530,0.003,104810.0,104800.0,0.44525222]
["bitfinex-derivatives","BTCF0:USTF0",1737702968039,0.3638,104810.0,104800.0,0.44525222]
["bitfinex-derivatives","BTCF0:USTF0",1737702968421,0.53497037,104810.0,104800.0,0.44525222]
["bitfinex-derivatives","BTCF0:USTF0",1737702969630,0.53497037,104810.0,104800.0,0.357868]
["bitfinex-derivatives","BTCF0:USTF0",1737702973822,0.53497037,104810.0,104800.0,0.44525222]
["bitfinex-derivatives","BTCF0:USTF0",1737702977540,0.17417037,104810.0,104800.0,0.44525222]
["bitfinex-derivatives","BTCF0:USTF0",1737702977932,0.17417037,104810.0,104800.0,0.80605222]
["bitfinex-derivatives","BTCF0:USTF0",1737702981241,0.20252782,104810.0,104800.0,0.97644312]
["bitfinex-derivatives","BTCF0:USTF0",1737702983343,0.56332782,104810.0,104800.0,0.4953589]
["bitfinex-derivatives","BTCF0:USTF0",1737702983644,0.56332782,104810.0,104800.0,0.58274312]
["bitfinex-derivatives","BTCF0:USTF0",1737702984637,0.75417682,104810.0,104800.0,0.2713909]
["bitfinex-derivatives","BTCF0:USTF0",1737702984840,0.78417682,104810.0,104800.0,0.2713909]
["bitfinex-derivatives","BTCF0:USTF0",1737702985241,0.6986649,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737702987941,0.3938,104810.0,104800.0,0.37925222]
["bitfinex-derivatives","BTCF0:USTF0",1737702988351,0.3638,104810.0,104800.0,0.37925222]
["bitfinex-derivatives","BTCF0:USTF0",1737702988544,0.3638,104810.0,104800.0,0.41105222]
["bitfinex-derivatives","BTCF0:USTF0",1737702988745,0.3638,104810.0,104800.0,0.44115222]
["bitfinex-derivatives","BTCF0:USTF0",1737702991449,0.53471624,104810.0,104800.0,0.44115222]
["bitfinex-derivatives","BTCF0:USTF0",1737702995854,0.6771334,104810.0,104800.0,0.44115222]
["bitfinex-derivatives","BTCF0:USTF0",1737702996954,0.6771334,104810.0,104800.0,0.44141783]
["bitfinex-derivatives","BTCF0:USTF0",1737702999759,0.50621716,104810.0,104800.0,0.44141783]
["bitfinex-derivatives","BTCF0:USTF0",1737703000372,0.14541716,104810.0,104800.0,0.44141783]
["bitfinex-derivatives","BTCF0:USTF0",1737703002262,0.50621716,104810.0,104800.0,0.44141783]
["bitfinex-derivatives","BTCF0:USTF0",1737703002462,0.14541716,104810.0,104800.0,0.44141783]
["bitfinex-derivatives","BTCF0:USTF0",1737703004271,0.50621716,104810.0,104800.0,0.44141783]
["bitfinex-derivatives","BTCF0:USTF0",1737703004470,0.14541716,104810.0,104800.0,0.44141783]
["bitfinex-derivatives","BTCF0:USTF0",1737703005272,0.50621716,104810.0,104800.0,0.44141783]
["bitfinex-derivatives","BTCF0:USTF0",1737703010869,0.14541716,104810.0,104800.0,0.44141783]
["bitfinex-derivatives","BTCF0:USTF0",1737703012070,0.50621716,104810.0,104800.0,0.29213361]
["bitfinex-derivatives","BTCF0:USTF0",1737703012269,0.53821716,104810.0,104800.0,0.29213361]
["bitfinex-derivatives","BTCF0:USTF0",1737703013271,0.53821716,104810.0,104800.0,0.37951783]
["bitfinex-derivatives","BTCF0:USTF0",1737703019680,0.17741716,104810.0,104800.0,0.37951783]
["bitfinex-derivatives","BTCF0:USTF0",1737703020674,0.17741716,104810.0,104800.0,0.41081783]
["bitfinex-derivatives","BTCF0:USTF0",1737703020881,0.14541716,104810.0,104800.0,0.41081783]
["bitfinex-derivatives","BTCF0:USTF0",1737703021073,0.14541716,104810.0,104800.0,0.86942021]
["bitfinex-derivatives","BTCF0:USTF0",1737703021470,0.14541716,104810.0,104800.0,0.83601783]
["bitfinex-derivatives","BTCF0:USTF0",1737703022277,0.17091624,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737703022477,0.17091624,104820.0,104810.0,0.72641744]
["bitfinex-derivatives","BTCF0:USTF0",1737703022684,0.00014273,104830.0,104810.0,0.53556844]
["bitfinex-derivatives","BTCF0:USTF0",1737703022875,0.00014273,104830.0,104820.0,0.82169944]
["bitfinex-derivatives","BTCF0:USTF0",1737703023674,0.20006351,104840.0,104820.0,0.82169944]
["bitfinex-derivatives","BTCF0:USTF0",1737703023675,0.20006351,104840.0,104820.0,0.63086844]
["bitfinex-derivatives","BTCF0:USTF0",1737703023883,0.20006351,104840.0,104830.0,0.27819722]
["bitfinex-derivatives","BTCF0:USTF0",1737703024478,0.56086351,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737703024679,0.004,104830.0,104820.0,0.27820522]
["bitfinex-derivatives","BTCF0:USTF0",1737703024880,0.3648,104830.0,104820.0,0.27934795]
["bitfinex-derivatives","BTCF0:USTF0",1737703026184,0.3608,104830.0,104820.0,0.27934795]
["bitfinex-derivatives","BTCF0:USTF0",1737703026389,0.3608,104830.0,104820.0,0.27834795]
["bitfinex-derivatives","BTCF0:USTF0",1737703026891,0.3638,104830.0,104820.0,0.27834795]
["bitfinex-derivatives","BTCF0:USTF0",1737703027083,0.3668,104830.0,104820.0,0.27834795]
["bitfinex-derivatives","BTCF0:USTF0",1737703029992,0.3668,104830.0,104820.0,0.28741376]
["bitfinex-derivatives","BTCF0:USTF0",1737703030990,0.48071587,104830.0,104820.0,0.28741376]
["bitfinex-derivatives","BTCF0:USTF0",1737703034492,0.3668,104830.0,104820.0,0.28741376]
["bitfinex-derivatives","BTCF0:USTF0",1737703035294,0.3668,104830.0,104820.0,0.27834795]
["bitfinex-derivatives","BTCF0:USTF0",1737703039595,0.3668,104830.0,104820.0,0.36573217]
["bitfinex-derivatives","BTCF0:USTF0",1737703039895,0.3668,104830.0,104820.0,0.46023217]
["bitfinex-derivatives","BTCF0:USTF0",1737703041390,0.006,104830.0,104820.0,0.46023217]
["bitfinex-derivatives","BTCF0:USTF0",1737703041886,0.3668,104830.0,104820.0,0.37284795]
["bitfinex-derivatives","BTCF0:USTF0",1737703042093,0.006,104830.0,104820.0,0.46023217]
["bitfinex-derivatives","BTCF0:USTF0",1737703042484,0.3668,104830.0,104820.0,0.46023217]
["bitfinex-derivatives","BTCF0:USTF0",1737703042694,0.006,104830.0,104820.0,0.46023217]
["bitfinex-derivatives","BTCF0:USTF0",1737703043195,0.11994983,104830.0,104820.0,0.46023217]
["bitfinex-derivatives","BTCF0:USTF0",1737703044093,0.48074983,104830.0,104820.0,0.37284795]
["bitfinex-derivatives","BTCF0:USTF0",1737703044290,0.11994983,104830.0,104820.0,0.37284795]
["bitfinex-derivatives","BTCF0:USTF0",1737703044683,0.48074983,104830.0,104820.0,0.37284795]
["bitfinex-derivatives","BTCF0:USTF0",1737703045090,0.11994983,104830.0,104820.0,0.37284795]
["bitfinex-derivatives","BTCF0:USTF0",1737703045297,0.11994983,104830.0,104820.0,0.27834795]
["bitfinex-derivatives","BTCF0:USTF0",1737703045298,0.48074983,104830.0,104820.0,0.27834795]
["bitfinex-derivatives","BTCF0:USTF0",1737703045988,0.48074983,104830.0,104820.0,0.36573217]
["bitfinex-derivatives","BTCF0:USTF0",1737703046190,0.11994983,104830.0,104820.0,0.36573217]
["bitfinex-derivatives","BTCF0:USTF0",1737703047192,0.11994983,104830.0,104820.0,0.72653217]
["bitfinex-derivatives","BTCF0:USTF0",1737703047997,0.11994983,104830.0,104820.0,0.75992689]
["bitfinex-derivatives","BTCF0:USTF0",1737703050399,0.11140844,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737703050594,0.00014273,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737703050796,0.00014273,104850.0,104840.0,0.36556344]
["bitfinex-derivatives","BTCF0:USTF0",1737703051301,0.00014273,104850.0,104840.0,0.27817922]
["bitfinex-derivatives","BTCF0:USTF0",1737703052394,0.00014273,104850.0,104840.0,0.36556344]
["bitfinex-derivatives","BTCF0:USTF0",1737703052604,0.00314273,104850.0,104840.0,0.72636344]
["bitfinex-derivatives","BTCF0:USTF0",1737703053302,0.00814273,104850.0,104840.0,0.72636344]
["bitfinex-derivatives","BTCF0:USTF0",1737703056095,0.09364499,104850.0,104840.0,0.72636344]
["bitfinex-derivatives","BTCF0:USTF0",1737703057407,0.09364499,104850.0,104840.0,0.73509565]
["bitfinex-derivatives","BTCF0:USTF0",1737703058004,0.09364499,104850.0,104840.0,0.64771143]
["bitfinex-derivatives","BTCF0:USTF0",1737703060706,0.00814273,104850.0,104840.0,0.64771143]
["bitfinex-derivatives","BTCF0:USTF0",1737703061403,0.00814273,104850.0,104840.0,0.28691143]
["bitfinex-derivatives","BTCF0:USTF0",1737703065314,0.09364499,104850.0,104840.0,0.28691143]
["bitfinex-derivatives","BTCF0:USTF0",1737703076625,0.00814273,104850.0,104840.0,0.28691143]
["bitfinex-derivatives","BTCF0:USTF0",1737703077419,0.36894273,104850.0,104840.0,0.28691143]
["bitfinex-derivatives","BTCF0:USTF0",1737703077723,0.36894273,104850.0,104840.0,0.31415543]
["bitfinex-derivatives","BTCF0:USTF0",1737703079721,0.51144651,104850.0,104840.0,0.31415543]
["bitfinex-derivatives","BTCF0:USTF0",1737703083628,0.51144651,104850.0,104840.0,0.48454633]
["bitfinex-derivatives","BTCF0:USTF0",1737703085426,0.15064651,104850.0,104840.0,0.54186044]
["bitfinex-derivatives","BTCF0:USTF0",1737703087027,0.15064651,104850.0,104840.0,0.90266044]
["bitfinex-derivatives","BTCF0:USTF0",1737703089330,0.12964547,104850.0,104840.0,0.90366044]
["bitfinex-derivatives","BTCF0:USTF0",1737703090038,0.13264547,104850.0,104840.0,0.90366044]
["bitfinex-derivatives","BTCF0:USTF0",1737703090230,0.003,104850.0,104840.0,0.96186111]
["bitfinex-derivatives","BTCF0:USTF0",1737703094327,0.08872884,104850.0,104840.0,0.96186111]
["bitfinex-derivatives","BTCF0:USTF0",1737703095022,0.53184261,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737703095220,0.53184261,104870.0,104860.0,0.30538622]
["bitfinex-derivatives","BTCF0:USTF0",1737703095826,0.17104261,104870.0,104860.0,0.30538622]
["bitfinex-derivatives","BTCF0:USTF0",1737703096027,0.53184261,104870.0,104860.0,0.30538622]
["bitfinex-derivatives","BTCF0:USTF0",1737703096223,0.56714261,104870.0,104860.0,0.30538622]
["bitfinex-derivatives","BTCF0:USTF0",1737703096417,0.57114261,104870.0,104860.0,0.30538622]
["bitfinex-derivatives","BTCF0:USTF0",1737703098131,0.4001,104870.0,104860.0,0.47681215]
["bitfinex-derivatives","BTCF0:USTF0",1737703100332,0.4001,104870.0,104860.0,0.48581036]
["bitfinex-derivatives","BTCF0:USTF0",1737703100931,0.4001,104870.0,104860.0,0.42849625]
["bitfinex-derivatives","BTCF0:USTF0",1737703101232,0.4001,104870.0,104860.0,0.23773825]
["bitfinex-derivatives","BTCF0:USTF0",1737703102129,0.57114261,104870.0,104860.0,0.06631232]
["bitfinex-derivatives","BTCF0:USTF0",1737703102335,0.57114261,104870.0,104860.0,0.25707032]
["bitfinex-derivatives","BTCF0:USTF0",1737703104539,0.57114261,104870.0,104860.0,0.31438443]
["bitfinex-derivatives","BTCF0:USTF0",1737703105925,0.53784261,104870.0,104860.0,0.31438443]
["bitfinex-derivatives","BTCF0:USTF0",1737703106924,0.53784261,104870.0,104860.0,0.25707032]
["bitfinex-derivatives","BTCF0:USTF0",1737703107130,0.53784261,104870.0,104860.0,0.31438443]
["bitfinex-derivatives","BTCF0:USTF0",1737703112446,0.53384261,104870.0,104860.0,0.31438443]
["bitfinex-derivatives","BTCF0:USTF0",1737703112646,0.53584261,104870.0,104860.0,0.31438443]
["bitfinex-derivatives","BTCF0:USTF0",1737703117242,0.53384261,104870.0,104860.0,0.31438443]
["bitfinex-derivatives","BTCF0:USTF0",1737703117442,0.53584261,104870.0,104860.0,0.31438443]
["bitfinex-derivatives","BTCF0:USTF0",1737703117737,0.53584261,104870.0,104860.0,0.25907032]
["bitfinex-derivatives","BTCF0:USTF0",1737703117738,0.53384261,104870.0,104860.0,0.25907032]
["bitfinex-derivatives","BTCF0:USTF0",1737703118238,0.53384261,104870.0,104860.0,0.31638443]
["bitfinex-derivatives","BTCF0:USTF0",1737703120534,0.3628,104870.0,104860.0,0.31638443]
["bitfinex-derivatives","BTCF0:USTF0",1737703122240,0.3628,104870.0,104860.0,0.33128961]
["bitfinex-derivatives","BTCF0:USTF0",1737703122952,0.3628,104870.0,104860.0,0.38860372]
["bitfinex-derivatives","BTCF0:USTF0",1737703123250,0.002,104870.0,104860.0,0.42198822]
["bitfinex-derivatives","BTCF0:USTF0",1737703124951,0.31598992,104870.0,104860.0,0.42198822]
["bitfinex-derivatives","BTCF0:USTF0",1737703125854,0.31598992,104870.0,104860.0,0.30395196]
["bitfinex-derivatives","BTCF0:USTF0",1737703127752,0.31598992,104870.0,104860.0,0.30395021]
["bitfinex-derivatives","BTCF0:USTF0",1737703128253,0.11626219,104870.0,104860.0,0.47537614]
["bitfinex-derivatives","BTCF0:USTF0",1737703129352,0.11626219,104870.0,104860.0,0.49922148]
["bitfinex-derivatives","BTCF0:USTF0",1737703129751,0.11626219,104870.0,104860.0,0.4992215]
["bitfinex-derivatives","BTCF0:USTF0",1737703133850,0.11626219,104870.0,104860.0,0.46047271]
["bitfinex-derivatives","BTCF0:USTF0",1737703134056,0.09480164,104870.0,104860.0,0.53260401]
["bitfinex-derivatives","BTCF0:USTF0",1737703134956,0.09480164,104870.0,104860.0,0.49922093]
["bitfinex-derivatives","BTCF0:USTF0",1737703135862,0.09480164,104870.0,104860.0,0.86002007]
["bitfinex-derivatives","BTCF0:USTF0",1737703136359,0.14166266,104880.0,104860.0,0.75655264]
["bitfinex-derivatives","BTCF0:USTF0",1737703136555,0.11626266,104880.0,104870.0,0.82182114]
["bitfinex-derivatives","BTCF0:USTF0",1737703136756,0.53184261,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737703137057,0.17104261,104890.0,104880.0,0.4040505]
["bitfinex-derivatives","BTCF0:USTF0",1737703138353,0.17504261,104890.0,104880.0,0.4040505]
["bitfinex-derivatives","BTCF0:USTF0",1737703138554,0.17504261,104890.0,104880.0,0.40404584]
["bitfinex-derivatives","BTCF0:USTF0",1737703139047,0.53584261,104890.0,104880.0,0.31675527]
["bitfinex-derivatives","BTCF0:USTF0",1737703139264,0.53784261,104890.0,104880.0,0.40404584]
["bitfinex-derivatives","BTCF0:USTF0",1737703140068,0.53784261,104890.0,104880.0,0.40404622]
["bitfinex-derivatives","BTCF0:USTF0",1737703140254,0.53784261,104890.0,104880.0,0.29291375]
["bitfinex-derivatives","BTCF0:USTF0",1737703141156,0.53784261,104890.0,104880.0,0.20562318]
["bitfinex-derivatives","BTCF0:USTF0",1737703141358,0.3668,104890.0,104880.0,0.29291375]
["bitfinex-derivatives","BTCF0:USTF0",1737703141751,0.3668,104890.0,104880.0,0.10219175]
["bitfinex-derivatives","BTCF0:USTF0",1737703143160,0.3668,104890.0,104880.0,0.29291375]
["bitfinex-derivatives","BTCF0:USTF0",1737703143362,0.3668,104890.0,104880.0,0.31676058]
["bitfinex-derivatives","BTCF0:USTF0",1737703143661,0.3668,104890.0,104880.0,0.32612943]
["bitfinex-derivatives","BTCF0:USTF0",1737703145162,0.53784261,104890.0,104880.0,0.32612943]
["bitfinex-derivatives","BTCF0:USTF0",1737703145360,0.53584261,104890.0,104880.0,0.32612943]
["bitfinex-derivatives","BTCF0:USTF0",1737703147870,0.53384261,104890.0,104880.0,0.32612943]
["bitfinex-derivatives","BTCF0:USTF0",1737703148060,0.53384261,104890.0,104880.0,0.32812943]
["bitfinex-derivatives","BTCF0:USTF0",1737703149360,0.53384261,104890.0,104880.0,0.28938142]
["bitfinex-derivatives","BTCF0:USTF0",1737703149555,0.53384261,104890.0,104880.0,0.32812933]
["bitfinex-derivatives","BTCF0:USTF0",1737703154370,0.53384261,104890.0,104880.0,0.34300974]
["bitfinex-derivatives","BTCF0:USTF0",1737703155073,0.53384261,104890.0,104880.0,0.32812933]
["bitfinex-derivatives","BTCF0:USTF0",1737703156872,0.3628,104890.0,104880.0,0.32812933]
["bitfinex-derivatives","BTCF0:USTF0",1737703158378,0.3628,104890.0,104880.0,0.32813011]
["bitfinex-derivatives","BTCF0:USTF0",1737703158976,0.3628,104890.0,104880.0,0.24083954]
["bitfinex-derivatives","BTCF0:USTF0",1737703159664,0.3628,104890.0,104880.0,0.29813489]
["bitfinex-derivatives","BTCF0:USTF0",1737703162279,0.53384261,104890.0,104880.0,0.29813489]
["bitfinex-derivatives","BTCF0:USTF0",1737703162477,0.54313675,104890.0,104880.0,0.29813557]
["bitfinex-derivatives","BTCF0:USTF0",1737703163979,0.54313675,104890.0,104880.0,0.29813566]
["bitfinex-derivatives","BTCF0:USTF0",1737703165379,0.6004321,104890.0,104880.0,0.23147146]
["bitfinex-derivatives","BTCF0:USTF0",1737703165589,0.73384075,104890.0,104880.0,0.04074946]
["bitfinex-derivatives","BTCF0:USTF0",1737703165878,0.73384075,104890.0,104880.0,0.04075023]
["bitfinex-derivatives","BTCF0:USTF0",1737703166382,0.7911361,104890.0,104880.0,0.01690393]
["bitfinex-derivatives","BTCF0:USTF0",1737703166984,1.0911361,104890.0,104880.0,0.01690393]
["bitfinex-derivatives","BTCF0:USTF0",1737703167483,1.0911361,104890.0,104880.0,0.04075242]
["bitfinex-derivatives","BTCF0:USTF0",1737703168081,1.0911361,104890.0,104880.0,0.04075415]
["bitfinex-derivatives","BTCF0:USTF0",1737703168386,1.0911361,104890.0,104880.0,0.01690544]
["bitfinex-derivatives","BTCF0:USTF0",1737703169272,1.14843145,104890.0,104880.0,0.01690544]
["bitfinex-derivatives","BTCF0:USTF0",1737703169472,0.190722,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703169683,0.73566966,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703171085,0.649322,104880.0,104870.0,0.19488273]
["bitfinex-derivatives","BTCF0:USTF0",1737703177695,0.82057983,104880.0,104870.0,0.19488273]
["bitfinex-derivatives","BTCF0:USTF0",1737703178389,0.79307983,104880.0,104870.0,0.19488273]
["bitfinex-derivatives","BTCF0:USTF0",1737703181099,0.69627983,104880.0,104870.0,0.19488273]
["bitfinex-derivatives","BTCF0:USTF0",1737703181282,0.69627983,104880.0,104870.0,0.28223039]
["bitfinex-derivatives","BTCF0:USTF0",1737703181483,0.69627983,104880.0,104870.0,0.31453039]
["bitfinex-derivatives","BTCF0:USTF0",1737703181795,0.69627983,104880.0,104870.0,0.22718273]
["bitfinex-derivatives","BTCF0:USTF0",1737703185300,0.69627983,104880.0,104870.0,0.25718273]
["bitfinex-derivatives","BTCF0:USTF0",1737703186301,0.69627983,104880.0,104870.0,0.26654835]
["bitfinex-derivatives","BTCF0:USTF0",1737703186491,0.69627983,104880.0,104870.0,0.25718273]
["bitfinex-derivatives","BTCF0:USTF0",1737703190705,0.78362749,104880.0,104870.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737703191307,0.87097515,104880.0,104870.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737703191509,0.190751,104870.0,104850.0,0.43512322]
["bitfinex-derivatives","BTCF0:USTF0",1737703191710,0.77892834,104860.0,104850.0,0.43512322]
["bitfinex-derivatives","BTCF0:USTF0",1737703192191,0.7216,104860.0,104850.0,0.49245156]
["bitfinex-derivatives","BTCF0:USTF0",1737703192805,0.7216,104860.0,104850.0,0.49645156]
["bitfinex-derivatives","BTCF0:USTF0",1737703193600,0.7226,104860.0,104850.0,0.49645156]
["bitfinex-derivatives","BTCF0:USTF0",1737703193805,0.7226,104860.0,104850.0,0.43912322]
["bitfinex-derivatives","BTCF0:USTF0",1737703195907,0.7226,104860.0,104850.0,0.35505378]
["bitfinex-derivatives","BTCF0:USTF0",1737703195908,0.89385783,104860.0,104850.0,0.35505378]
["bitfinex-derivatives","BTCF0:USTF0",1737703196909,1.08461583,104860.0,104850.0,0.23629729]
["bitfinex-derivatives","BTCF0:USTF0",1737703202612,0.89385783,104860.0,104850.0,0.32365378]
["bitfinex-derivatives","BTCF0:USTF0",1737703203018,0.89385783,104860.0,104850.0,0.35625378]
["bitfinex-derivatives","BTCF0:USTF0",1737703205621,0.89385783,104860.0,104850.0,0.26889729]
["bitfinex-derivatives","BTCF0:USTF0",1737703208220,1.0365714,104860.0,104850.0,0.26889729]
["bitfinex-derivatives","BTCF0:USTF0",1737703209010,1.31468589,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737703209215,1.31468589,104860.0,104840.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703209216,1.21128438,104860.0,104840.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703209411,0.82328998,104850.0,104840.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703209616,0.190795,104840.0,104830.0,0.17142593]
["bitfinex-derivatives","BTCF0:USTF0",1737703209817,0.63895149,104840.0,104830.0,0.17142593]
["bitfinex-derivatives","BTCF0:USTF0",1737703211422,0.00014273,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737703211616,0.3608,104870.0,104840.0,0.50935649]
["bitfinex-derivatives","BTCF0:USTF0",1737703211812,0.3608,104870.0,104860.0,0.27811449]
["bitfinex-derivatives","BTCF0:USTF0",1737703212319,0.3608,104870.0,104860.0,0.11775649]
["bitfinex-derivatives","BTCF0:USTF0",1737703212526,0.41978533,104850.0,104840.0,0.08735649]
["bitfinex-derivatives","BTCF0:USTF0",1737703212727,1.14138533,104850.0,104840.0,0.08735649]
["bitfinex-derivatives","BTCF0:USTF0",1737703213121,1.17198533,104850.0,104830.0,0.27830922]
["bitfinex-derivatives","BTCF0:USTF0",1737703213435,0.3608,104840.0,104830.0,0.27830922]
["bitfinex-derivatives","BTCF0:USTF0",1737703214731,0.61840833,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737703214917,0.61840833,104850.0,104840.0,0.27815149]
["bitfinex-derivatives","BTCF0:USTF0",1737703214918,0.58780833,104850.0,104840.0,0.27815149]
["bitfinex-derivatives","BTCF0:USTF0",1737703215122,0.58780833,104850.0,104840.0,0.30905149]
["bitfinex-derivatives","BTCF0:USTF0",1737703215523,0.58780833,104850.0,104840.0,0.36955149]
["bitfinex-derivatives","BTCF0:USTF0",1737703216827,0.3618,104850.0,104840.0,0.36955149]
["bitfinex-derivatives","BTCF0:USTF0",1737703217835,0.36094273,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1737703218035,0.36094273,104860.0,104850.0,0.36548998]
["bitfinex-derivatives","BTCF0:USTF0",1737703219326,0.36094273,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703220133,0.44747358,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703222433,0.44747358,104860.0,104850.0,0.36548998]
["bitfinex-derivatives","BTCF0:USTF0",1737703223834,0.08667358,104860.0,104850.0,0.36548998]
["bitfinex-derivatives","BTCF0:USTF0",1737703224336,0.44747358,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703227742,0.08667358,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703228644,0.44747358,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703229244,0.08667358,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703229545,0.44747358,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703229736,0.08667358,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703230944,0.44747358,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703233444,0.08667358,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703233742,0.44747358,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703234351,0.08667358,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703235947,0.36194273,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703237646,0.00114273,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703238351,0.36194273,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703238947,0.44747358,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703240651,0.44747358,104860.0,104850.0,0.36548998]
["bitfinex-derivatives","BTCF0:USTF0",1737703242036,0.08667358,104860.0,104850.0,0.36548998]
["bitfinex-derivatives","BTCF0:USTF0",1737703243046,0.20071471,104860.0,104850.0,0.36548998]
["bitfinex-derivatives","BTCF0:USTF0",1737703243245,0.56151471,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703243451,0.56151471,104860.0,104840.0,0.35961345]
["bitfinex-derivatives","BTCF0:USTF0",1737703243755,0.551577,104850.0,104840.0,0.18085696]
["bitfinex-derivatives","BTCF0:USTF0",1737703244442,0.551577,104850.0,104840.0,0.17142593]
["bitfinex-derivatives","BTCF0:USTF0",1737703246543,0.86519274,104850.0,104830.0,0.28788635]
["bitfinex-derivatives","BTCF0:USTF0",1737703246745,0.3924,104840.0,104830.0,0.28788635]
["bitfinex-derivatives","BTCF0:USTF0",1737703246946,0.458,104840.0,104830.0,0.28788635]
["bitfinex-derivatives","BTCF0:USTF0",1737703247952,0.459,104840.0,104830.0,0.29188635]
["bitfinex-derivatives","BTCF0:USTF0",1737703248756,0.459,104840.0,104830.0,0.29288635]
["bitfinex-derivatives","BTCF0:USTF0",1737703254750,0.001,104840.0,104830.0,0.29288635]
["bitfinex-derivatives","BTCF0:USTF0",1737703256162,0.25779221,104840.0,104830.0,0.29288635]
["bitfinex-derivatives","BTCF0:USTF0",1737703256660,0.61859221,104840.0,104830.0,0.29288635]
["bitfinex-derivatives","BTCF0:USTF0",1737703257047,0.25779221,104840.0,104830.0,0.29288635]
["bitfinex-derivatives","BTCF0:USTF0",1737703257863,0.61859221,104840.0,104830.0,0.29288635]
["bitfinex-derivatives","BTCF0:USTF0",1737703259053,0.56157505,104840.0,104830.0,0.29288635]
["bitfinex-derivatives","BTCF0:USTF0",1737703260464,0.20077505,104840.0,104830.0,0.65368635]
["bitfinex-derivatives","BTCF0:USTF0",1737703262970,0.001,104840.0,104830.0,0.65368635]
["bitfinex-derivatives","BTCF0:USTF0",1737703266349,0.08659195,104840.0,104830.0,0.65368635]
["bitfinex-derivatives","BTCF0:USTF0",1737703266762,0.08659195,104840.0,104830.0,0.68707991]
["bitfinex-derivatives","BTCF0:USTF0",1737703266961,0.08659195,104840.0,104830.0,0.65368635]
["bitfinex-derivatives","BTCF0:USTF0",1737703267262,0.08659195,104840.0,104830.0,0.68707972]
["bitfinex-derivatives","BTCF0:USTF0",1737703269757,0.08659195,104840.0,104830.0,0.85850565]
["bitfinex-derivatives","BTCF0:USTF0",1737703271759,0.08659195,104840.0,104830.0,0.94586214]
["bitfinex-derivatives","BTCF0:USTF0",1737703272060,0.10218915,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737703272259,0.10218915,104850.0,104840.0,0.46160093]
["bitfinex-derivatives","BTCF0:USTF0",1737703272565,0.10218915,104850.0,104840.0,0.49200093]
["bitfinex-derivatives","BTCF0:USTF0",1737703272758,0.10218915,104850.0,104840.0,0.40464444]
["bitfinex-derivatives","BTCF0:USTF0",1737703273161,0.10218915,104850.0,104840.0,0.49200093]
["bitfinex-derivatives","BTCF0:USTF0",1737703273860,0.10218915,104850.0,104840.0,0.40464444]
["bitfinex-derivatives","BTCF0:USTF0",1737703274061,0.10218915,104850.0,104840.0,0.40764444]
["bitfinex-derivatives","BTCF0:USTF0",1737703274459,0.10218915,104850.0,104840.0,0.37425149]
["bitfinex-derivatives","BTCF0:USTF0",1737703276766,0.53475184,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1737703276967,0.53475184,104860.0,104850.0,0.27813349]
["bitfinex-derivatives","BTCF0:USTF0",1737703277268,0.59615184,104860.0,104840.0,0.45257242]
["bitfinex-derivatives","BTCF0:USTF0",1737703277457,0.3608,104850.0,104840.0,0.45257242]
["bitfinex-derivatives","BTCF0:USTF0",1737703278565,0.3608,104850.0,104840.0,0.44957242]
["bitfinex-derivatives","BTCF0:USTF0",1737703279161,0.3608,104850.0,104840.0,0.45257242]
["bitfinex-derivatives","BTCF0:USTF0",1737703280063,0.3608,104850.0,104840.0,0.28114649]
["bitfinex-derivatives","BTCF0:USTF0",1737703281465,0.59615184,104860.0,104840.0,0.28114649]
["bitfinex-derivatives","BTCF0:USTF0",1737703281672,0.59615184,104860.0,104850.0,0.08735649]
["bitfinex-derivatives","BTCF0:USTF0",1737703282467,0.190777,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737703282674,0.63893349,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737703282866,0.44815649,104850.0,104830.0,0.40016023]
["bitfinex-derivatives","BTCF0:USTF0",1737703283063,0.647995,104840.0,104830.0,0.40016023]
["bitfinex-derivatives","BTCF0:USTF0",1737703284975,0.648995,104840.0,104830.0,0.40016023]
["bitfinex-derivatives","BTCF0:USTF0",1737703285475,0.4582,104840.0,104830.0,0.67832972]
["bitfinex-derivatives","BTCF0:USTF0",1737703286765,0.4592,104840.0,104830.0,0.67832972]
["bitfinex-derivatives","BTCF0:USTF0",1737703287374,0.63020663,104840.0,104830.0,0.27831222]
["bitfinex-derivatives","BTCF0:USTF0",1737703287571,0.62920663,104840.0,104830.0,0.27831222]
["bitfinex-derivatives","BTCF0:USTF0",1737703287775,0.63220663,104840.0,104830.0,0.27831222]
["bitfinex-derivatives","BTCF0:USTF0",1737703288273,0.62920663,104840.0,104830.0,0.27831222]
["bitfinex-derivatives","BTCF0:USTF0",1737703290685,0.60094573,104840.0,104830.0,0.27831222]
["bitfinex-derivatives","BTCF0:USTF0",1737703291779,0.50454573,104840.0,104830.0,0.27831222]
["bitfinex-derivatives","BTCF0:USTF0",1737703294777,0.001,104840.0,104830.0,0.27831222]
["bitfinex-derivatives","BTCF0:USTF0",1737703294984,0.001,104840.0,104830.0,0.39606871]
["bitfinex-derivatives","BTCF0:USTF0",1737703295173,0.14274573,104850.0,104840.0,0.36550798]
["bitfinex-derivatives","BTCF0:USTF0",1737703295373,0.50354573,104850.0,104830.0,0.08749922]
["bitfinex-derivatives","BTCF0:USTF0",1737703295673,0.3608,104840.0,104830.0,0.27830822]
["bitfinex-derivatives","BTCF0:USTF0",1737703297178,0.3618,104840.0,104830.0,0.27830822]
["bitfinex-derivatives","BTCF0:USTF0",1737703298467,0.001,104840.0,104830.0,0.27830822]
["bitfinex-derivatives","BTCF0:USTF0",1737703299271,0.3618,104840.0,104830.0,0.27830822]
["bitfinex-derivatives","BTCF0:USTF0",1737703300377,0.3618,104840.0,104830.0,0.29321712]
["bitfinex-derivatives","BTCF0:USTF0",1737703301485,0.3618,104840.0,104830.0,0.27830822]
["bitfinex-derivatives","BTCF0:USTF0",1737703306082,0.3618,104840.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703306389,0.552595,104840.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703309889,0.552595,104840.0,104830.0,0.19095573]
["bitfinex-derivatives","BTCF0:USTF0",1737703310387,0.72360163,104840.0,104830.0,0.19095573]
["bitfinex-derivatives","BTCF0:USTF0",1737703315693,0.72360163,104840.0,104830.0,0.1868824]
["bitfinex-derivatives","BTCF0:USTF0",1737703325902,0.86643366,104840.0,104830.0,0.1868824]
["bitfinex-derivatives","BTCF0:USTF0",1737703326997,0.67563866,104840.0,104830.0,0.27423889]
["bitfinex-derivatives","BTCF0:USTF0",1737703327396,0.67563866,104840.0,104830.0,0.33953889]
["bitfinex-derivatives","BTCF0:USTF0",1737703330201,0.69542703,104840.0,104830.0,0.33953889]
["bitfinex-derivatives","BTCF0:USTF0",1737703330398,0.69542703,104840.0,104830.0,0.2521824]
["bitfinex-derivatives","BTCF0:USTF0",1737703331294,0.69542703,104840.0,104820.0,0.3215606]
["bitfinex-derivatives","BTCF0:USTF0",1737703331495,0.3608,104830.0,104820.0,0.3215606]
["bitfinex-derivatives","BTCF0:USTF0",1737703333398,0.3608,104830.0,104820.0,0.3245606]
["bitfinex-derivatives","BTCF0:USTF0",1737703334499,0.50363203,104830.0,104820.0,0.3245606]
["bitfinex-derivatives","BTCF0:USTF0",1737703340413,0.67463866,104830.0,104820.0,0.3245606]
["bitfinex-derivatives","BTCF0:USTF0",1737703340810,0.86545166,104830.0,104820.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737703341206,0.89755166,104830.0,104820.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737703342110,0.86545166,104830.0,104820.0,0.09049922]
["bitfinex-derivatives","BTCF0:USTF0",1737703342514,0.86545166,104830.0,104820.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737703345015,0.72261963,104830.0,104820.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737703345222,0.75271963,104830.0,104820.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737703348130,0.84007612,104830.0,104820.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737703348327,0.75271963,104830.0,104820.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737703350631,0.84007612,104830.0,104820.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737703354538,0.64926312,104830.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737703354842,0.912449,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737703355339,0.912449,104810.0,104800.0,0.290868]
["bitfinex-derivatives","BTCF0:USTF0",1737703356541,0.912449,104810.0,104800.0,0.292868]
["bitfinex-derivatives","BTCF0:USTF0",1737703357147,0.913449,104810.0,104800.0,0.292868]
["bitfinex-derivatives","BTCF0:USTF0",1737703357441,0.913449,104810.0,104800.0,0.294868]
["bitfinex-derivatives","BTCF0:USTF0",1737703359146,0.913449,104810.0,104800.0,0.30445776]
["bitfinex-derivatives","BTCF0:USTF0",1737703360047,1.22731611,104810.0,104800.0,0.30445776]
["bitfinex-derivatives","BTCF0:USTF0",1737703364447,1.05611587,104810.0,104800.0,0.30445776]
["bitfinex-derivatives","BTCF0:USTF0",1737703365848,1.05611587,104810.0,104800.0,0.36184314]
["bitfinex-derivatives","BTCF0:USTF0",1737703366450,1.11350125,104810.0,104800.0,0.11358976]
["bitfinex-derivatives","BTCF0:USTF0",1737703367452,1.11350125,104810.0,104800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737703369341,1.11350125,104810.0,104800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737703369546,1.11250125,104810.0,104800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737703370756,1.05511587,104810.0,104800.0,0.15938538]
["bitfinex-derivatives","BTCF0:USTF0",1737703372158,1.05511587,104810.0,104800.0,0.35025338]
["bitfinex-derivatives","BTCF0:USTF0",1737703372451,0.86426687,104810.0,104800.0,0.43963876]
["bitfinex-derivatives","BTCF0:USTF0",1737703372645,0.86426687,104810.0,104800.0,0.43990437]
["bitfinex-derivatives","BTCF0:USTF0",1737703373655,0.86426687,104810.0,104800.0,0.41255709]
["bitfinex-derivatives","BTCF0:USTF0",1737703376660,1.05511687,104810.0,104800.0,0.22168909]
["bitfinex-derivatives","BTCF0:USTF0",1737703378156,1.05511687,104810.0,104800.0,0.41255709]
["bitfinex-derivatives","BTCF0:USTF0",1737703378959,1.22631711,104810.0,104800.0,0.41255709]
["bitfinex-derivatives","BTCF0:USTF0",1737703382665,1.05511687,104810.0,104800.0,0.41255709]
["bitfinex-derivatives","BTCF0:USTF0",1737703385162,1.05511687,104810.0,104800.0,0.13426561]
["bitfinex-derivatives","BTCF0:USTF0",1737703386365,1.22631711,104810.0,104800.0,0.13426561]
["bitfinex-derivatives","BTCF0:USTF0",1737703388963,1.22631711,104810.0,104800.0,0.22168909]
["bitfinex-derivatives","BTCF0:USTF0",1737703389874,1.22631711,104810.0,104800.0,0.41255709]
["bitfinex-derivatives","BTCF0:USTF0",1737703390076,0.91245,104810.0,104800.0,0.41255709]
["bitfinex-derivatives","BTCF0:USTF0",1737703390977,0.7216,104810.0,104800.0,0.41255709]
["bitfinex-derivatives","BTCF0:USTF0",1737703397781,1.03612315,104810.0,104800.0,0.43987593]
["bitfinex-derivatives","BTCF0:USTF0",1737703398574,0.67532315,104810.0,104800.0,0.43987593]
["bitfinex-derivatives","BTCF0:USTF0",1737703403880,0.86617215,104810.0,104800.0,0.43987593]
["bitfinex-derivatives","BTCF0:USTF0",1737703405080,0.69461407,104810.0,104800.0,0.43987593]
["bitfinex-derivatives","BTCF0:USTF0",1737703409386,0.86617215,104810.0,104800.0,0.43987593]
["bitfinex-derivatives","BTCF0:USTF0",1737703411977,0.86617215,104810.0,104800.0,0.40787593]
["bitfinex-derivatives","BTCF0:USTF0",1737703412180,0.86617215,104810.0,104800.0,0.35050477]
["bitfinex-derivatives","BTCF0:USTF0",1737703412489,0.86617215,104810.0,104800.0,0.40787593]
["bitfinex-derivatives","BTCF0:USTF0",1737703414493,0.67532315,104810.0,104800.0,0.40787593]
["bitfinex-derivatives","BTCF0:USTF0",1737703414888,0.67532315,104810.0,104800.0,0.43797593]
["bitfinex-derivatives","BTCF0:USTF0",1737703417290,0.70792315,104810.0,104800.0,0.40787593]
["bitfinex-derivatives","BTCF0:USTF0",1737703420988,0.89877315,104810.0,104800.0,0.40787593]
["bitfinex-derivatives","BTCF0:USTF0",1737703422386,1.25957315,104810.0,104800.0,0.40787593]
["bitfinex-derivatives","BTCF0:USTF0",1737703422694,1.11660808,104810.0,104800.0,0.40787593]
["bitfinex-derivatives","BTCF0:USTF0",1737703422893,1.11660808,104810.0,104800.0,0.35050477]
["bitfinex-derivatives","BTCF0:USTF0",1737703423285,1.11660808,104810.0,104800.0,0.40787593]
["bitfinex-derivatives","BTCF0:USTF0",1737703424090,1.17397924,104810.0,104800.0,0.15963677]
["bitfinex-derivatives","BTCF0:USTF0",1737703424294,1.17397924,104810.0,104800.0,0.10226561]
["bitfinex-derivatives","BTCF0:USTF0",1737703424693,1.11660808,104810.0,104800.0,0.15963677]
["bitfinex-derivatives","BTCF0:USTF0",1737703426793,1.12630303,104810.0,104800.0,0.15963677]
["bitfinex-derivatives","BTCF0:USTF0",1737703430395,1.12630303,104810.0,104800.0,0.10226561]
["bitfinex-derivatives","BTCF0:USTF0",1737703430589,1.12630303,104810.0,104800.0,0.15963677]
["bitfinex-derivatives","BTCF0:USTF0",1737703435005,0.95474495,104810.0,104800.0,0.15963677]
["bitfinex-derivatives","BTCF0:USTF0",1737703438610,1.15423742,104810.0,104800.0,0.15963677]
["bitfinex-derivatives","BTCF0:USTF0",1737703443306,1.21160858,104810.0,104800.0,0.10226561]
["bitfinex-derivatives","BTCF0:USTF0",1737703443608,1.38305047,104810.0,104800.0,0.10226561]
["bitfinex-derivatives","BTCF0:USTF0",1737703445000,1.38305047,104810.0,104800.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1737703445211,0.190868,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703445396,0.67323916,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703447113,0.84468105,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703449410,0.190904,104780.0,104770.0,0.29239709]
["bitfinex-derivatives","BTCF0:USTF0",1737703449611,0.190922,104770.0,104760.0,0.26019157]
["bitfinex-derivatives","BTCF0:USTF0",1737703449813,0.41817116,104770.0,104750.0,0.28654795]
["bitfinex-derivatives","BTCF0:USTF0",1737703450009,0.60911216,104760.0,104750.0,0.28654795]
["bitfinex-derivatives","BTCF0:USTF0",1737703450508,0.64021216,104760.0,104750.0,0.35741054]
["bitfinex-derivatives","BTCF0:USTF0",1737703450715,0.64021216,104760.0,104750.0,0.69771629]
["bitfinex-derivatives","BTCF0:USTF0",1737703451111,0.582841,104760.0,104750.0,0.69771629]
["bitfinex-derivatives","BTCF0:USTF0",1737703451708,0.583841,104760.0,104750.0,0.69771629]
["bitfinex-derivatives","BTCF0:USTF0",1737703451907,0.64121216,104760.0,104750.0,0.69771629]
["bitfinex-derivatives","BTCF0:USTF0",1737703452215,0.583841,104760.0,104750.0,0.69771629]
["bitfinex-derivatives","BTCF0:USTF0",1737703453120,0.584841,104760.0,104750.0,0.69771629]
["bitfinex-derivatives","BTCF0:USTF0",1737703454010,0.553741,104760.0,104750.0,0.88867529]
["bitfinex-derivatives","BTCF0:USTF0",1737703454213,0.553741,104760.0,104750.0,0.92107529]
["bitfinex-derivatives","BTCF0:USTF0",1737703454602,0.553741,104760.0,104750.0,0.9061521]
["bitfinex-derivatives","BTCF0:USTF0",1737703455806,0.553741,104760.0,104750.0,0.96352326]
["bitfinex-derivatives","BTCF0:USTF0",1737703456509,0.69624037,104760.0,104750.0,0.33810132]
["bitfinex-derivatives","BTCF0:USTF0",1737703456809,0.69624037,104760.0,104750.0,0.28073016]
["bitfinex-derivatives","BTCF0:USTF0",1737703457906,0.69624037,104760.0,104750.0,0.33810132]
["bitfinex-derivatives","BTCF0:USTF0",1737703458111,0.50529937,104760.0,104750.0,0.33810132]
["bitfinex-derivatives","BTCF0:USTF0",1737703461013,0.3628,104760.0,104750.0,0.33810132]
["bitfinex-derivatives","BTCF0:USTF0",1737703461213,0.002,104760.0,104750.0,0.33810132]
["bitfinex-derivatives","BTCF0:USTF0",1737703462019,0.3628,104760.0,104750.0,0.28073016]
["bitfinex-derivatives","BTCF0:USTF0",1737703462317,0.3628,104760.0,104750.0,0.33810132]
["bitfinex-derivatives","BTCF0:USTF0",1737703465217,0.3628,104760.0,104750.0,0.28073016]
["bitfinex-derivatives","BTCF0:USTF0",1737703465520,0.3628,104760.0,104750.0,0.33810132]
["bitfinex-derivatives","BTCF0:USTF0",1737703466626,0.3628,104760.0,104750.0,0.28073016]
["bitfinex-derivatives","BTCF0:USTF0",1737703467824,0.63913555,104760.0,104750.0,0.05737116]
["bitfinex-derivatives","BTCF0:USTF0",1737703471728,0.6676004,104760.0,104750.0,0.05737116]
["bitfinex-derivatives","BTCF0:USTF0",1737703473525,0.4766594,104760.0,104750.0,0.30570132]
["bitfinex-derivatives","BTCF0:USTF0",1737703473721,0.4766594,104760.0,104750.0,0.33840132]
["bitfinex-derivatives","BTCF0:USTF0",1737703473922,0.4766594,104760.0,104750.0,0.34790223]
["bitfinex-derivatives","BTCF0:USTF0",1737703474314,0.4766594,104760.0,104750.0,0.29053107]
["bitfinex-derivatives","BTCF0:USTF0",1737703474535,0.4766594,104760.0,104750.0,0.34790223]
["bitfinex-derivatives","BTCF0:USTF0",1737703475332,0.69624037,104760.0,104750.0,0.06687207]
["bitfinex-derivatives","BTCF0:USTF0",1737703475922,0.75934037,104760.0,104750.0,0.06687207]
["bitfinex-derivatives","BTCF0:USTF0",1737703476626,0.75934037,104760.0,104750.0,0.25783107]
["bitfinex-derivatives","BTCF0:USTF0",1737703477032,0.75934037,104760.0,104750.0,0.24833016]
["bitfinex-derivatives","BTCF0:USTF0",1737703478127,0.75934037,104760.0,104750.0,0.05737116]
["bitfinex-derivatives","BTCF0:USTF0",1737703478633,0.79044037,104760.0,104750.0,0.05737116]
["bitfinex-derivatives","BTCF0:USTF0",1737703479929,0.79044037,104760.0,104750.0,0.24833016]
["bitfinex-derivatives","BTCF0:USTF0",1737703480327,0.50529937,104760.0,104750.0,0.30570132]
["bitfinex-derivatives","BTCF0:USTF0",1737703480533,0.50529937,104760.0,104750.0,0.24833016]
["bitfinex-derivatives","BTCF0:USTF0",1737703480728,0.53379925,104760.0,104750.0,0.24833016]
["bitfinex-derivatives","BTCF0:USTF0",1737703482127,0.53379925,104760.0,104750.0,0.28023016]
["bitfinex-derivatives","BTCF0:USTF0",1737703484632,0.72474025,104760.0,104750.0,0.24833016]
["bitfinex-derivatives","BTCF0:USTF0",1737703484836,0.81934025,104760.0,104750.0,0.24833016]
["bitfinex-derivatives","BTCF0:USTF0",1737703489642,0.78744025,104760.0,104750.0,0.24833016]
["bitfinex-derivatives","BTCF0:USTF0",1737703489936,0.20339925,104760.0,104750.0,0.24833016]
["bitfinex-derivatives","BTCF0:USTF0",1737703490244,0.118874,104770.0,104760.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737703490431,0.118874,104770.0,104760.0,0.40298332]
["bitfinex-derivatives","BTCF0:USTF0",1737703491231,0.479674,104770.0,104760.0,0.40298332]
["bitfinex-derivatives","BTCF0:USTF0",1737703491733,0.484674,104770.0,104760.0,0.40298332]
["bitfinex-derivatives","BTCF0:USTF0",1737703492643,0.3658,104770.0,104760.0,0.40298332]
["bitfinex-derivatives","BTCF0:USTF0",1737703496637,0.3658,104770.0,104760.0,0.41273425]
["bitfinex-derivatives","BTCF0:USTF0",1737703497546,0.56586737,104770.0,104760.0,0.41273425]
["bitfinex-derivatives","BTCF0:USTF0",1737703498846,0.20506737,104770.0,104760.0,0.41273425]
["bitfinex-derivatives","BTCF0:USTF0",1737703501345,0.09074316,104770.0,104760.0,0.41273425]
["bitfinex-derivatives","BTCF0:USTF0",1737703502643,0.09074316,104770.0,104760.0,0.47010541]
["bitfinex-derivatives","BTCF0:USTF0",1737703510950,0.09074316,104770.0,104760.0,0.41273425]
["bitfinex-derivatives","BTCF0:USTF0",1737703511249,0.09074316,104770.0,104760.0,0.47010541]
["bitfinex-derivatives","BTCF0:USTF0",1737703511642,0.09074316,104770.0,104760.0,0.41273425]
["bitfinex-derivatives","BTCF0:USTF0",1737703511841,0.20506737,104770.0,104760.0,0.41273425]
["bitfinex-derivatives","BTCF0:USTF0",1737703513449,0.20506737,104770.0,104760.0,0.83090541]
["bitfinex-derivatives","BTCF0:USTF0",1737703515558,0.09074316,104770.0,104760.0,0.83090541]
["bitfinex-derivatives","BTCF0:USTF0",1737703518556,0.20506737,104770.0,104760.0,0.83090541]
["bitfinex-derivatives","BTCF0:USTF0",1737703521357,0.20506737,104770.0,104760.0,0.47010541]
["bitfinex-derivatives","BTCF0:USTF0",1737703521746,0.11932421,104770.0,104760.0,0.69847932]
["bitfinex-derivatives","BTCF0:USTF0",1737703523051,0.11932421,104770.0,104760.0,0.64110816]
["bitfinex-derivatives","BTCF0:USTF0",1737703523259,0.48012421,104770.0,104760.0,0.64110816]
["bitfinex-derivatives","BTCF0:USTF0",1737703523564,0.48012421,104770.0,104760.0,0.57700816]
["bitfinex-derivatives","BTCF0:USTF0",1737703523755,0.51202421,104770.0,104760.0,0.57700816]
["bitfinex-derivatives","BTCF0:USTF0",1737703524059,0.54222421,104770.0,104760.0,0.54380816]
["bitfinex-derivatives","BTCF0:USTF0",1737703524261,0.76574621,104770.0,104760.0,0.54380816]
["bitfinex-derivatives","BTCF0:USTF0",1737703524565,0.57482421,104770.0,104760.0,0.54380816]
["bitfinex-derivatives","BTCF0:USTF0",1737703524755,0.21402421,104770.0,104760.0,0.54380816]
["bitfinex-derivatives","BTCF0:USTF0",1737703525154,0.57482421,104770.0,104760.0,0.54380816]
["bitfinex-derivatives","BTCF0:USTF0",1737703525358,0.60340527,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703527460,0.24260527,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703529158,0.27108642,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703530465,0.63188642,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703532969,0.4605,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703536469,0.60353997,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703537958,0.50883997,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703538166,0.50883997,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703538367,0.14803997,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703538976,0.50883997,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703539176,0.14803997,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703539770,0.50883997,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703540675,0.68022639,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703544078,0.3658,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703546785,0.50883997,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703547382,0.54013997,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703550779,0.71152639,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703554880,0.90244839,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703557984,0.75940842,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703562588,0.56848642,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703568799,0.71164327,104770.0,104760.0,0.34753425]
["bitfinex-derivatives","BTCF0:USTF0",1737703571998,0.90256527,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703572800,0.68034327,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703572999,0.68034327,104770.0,104760.0,0.40783425]
["bitfinex-derivatives","BTCF0:USTF0",1737703573701,0.53718642,104770.0,104760.0,0.40783425]
["bitfinex-derivatives","BTCF0:USTF0",1737703575200,0.53718642,104770.0,104760.0,0.46520541]
["bitfinex-derivatives","BTCF0:USTF0",1737703575599,0.53718642,104770.0,104760.0,0.40783425]
["bitfinex-derivatives","BTCF0:USTF0",1737703576093,0.53718642,104770.0,104760.0,0.57956409]
["bitfinex-derivatives","BTCF0:USTF0",1737703576293,0.53718642,104770.0,104760.0,0.63693525]
["bitfinex-derivatives","BTCF0:USTF0",1737703576498,0.53718642,104770.0,104760.0,0.67035364]
["bitfinex-derivatives","BTCF0:USTF0",1737703578287,0.53718642,104770.0,104760.0,0.61298248]
["bitfinex-derivatives","BTCF0:USTF0",1737703578992,0.53718642,104770.0,104760.0,0.57956409]
["bitfinex-derivatives","BTCF0:USTF0",1737703579296,0.53718642,104770.0,104760.0,0.61298289]
["bitfinex-derivatives","BTCF0:USTF0",1737703579498,0.68036078,104770.0,104760.0,0.61298289]
["bitfinex-derivatives","BTCF0:USTF0",1737703579892,0.68036078,104770.0,104760.0,0.57956409]
["bitfinex-derivatives","BTCF0:USTF0",1737703583494,0.87128278,104770.0,104760.0,0.48716409]
["bitfinex-derivatives","BTCF0:USTF0",1737703583693,0.93518278,104770.0,104760.0,0.48716409]
["bitfinex-derivatives","BTCF0:USTF0",1737703583992,0.96788278,104770.0,104760.0,0.48716409]
["bitfinex-derivatives","BTCF0:USTF0",1737703586394,0.82470842,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703587502,0.82470842,104770.0,104760.0,0.12449325]
["bitfinex-derivatives","BTCF0:USTF0",1737703597717,0.83422798,104770.0,104760.0,0.12449325]
["bitfinex-derivatives","BTCF0:USTF0",1737703606725,0.82470842,104770.0,104760.0,0.12449325]
["bitfinex-derivatives","BTCF0:USTF0",1737703608826,0.96779829,104770.0,104760.0,0.12449325]
["bitfinex-derivatives","BTCF0:USTF0",1737703609019,0.79641187,104770.0,104760.0,0.12449325]
["bitfinex-derivatives","BTCF0:USTF0",1737703612829,0.82470842,104770.0,104760.0,0.12449325]
["bitfinex-derivatives","BTCF0:USTF0",1737703615033,0.82470842,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703619138,0.653322,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703623226,0.587522,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703623427,0.556722,104770.0,104760.0,0.31543425]
["bitfinex-derivatives","BTCF0:USTF0",1737703623632,0.556722,104770.0,104760.0,0.41213425]
["bitfinex-derivatives","BTCF0:USTF0",1737703626641,0.72850056,104770.0,104760.0,0.41213425]
["bitfinex-derivatives","BTCF0:USTF0",1737703639851,0.72850056,104770.0,104760.0,0.12449325]
["bitfinex-derivatives","BTCF0:USTF0",1737703640061,0.82360056,104770.0,104760.0,0.12449325]
["bitfinex-derivatives","BTCF0:USTF0",1737703645050,0.82360056,104770.0,104760.0,0.05737116]
["bitfinex-derivatives","BTCF0:USTF0",1737703645252,0.82360056,104770.0,104760.0,0.11474232]
["bitfinex-derivatives","BTCF0:USTF0",1737703646653,0.82360056,104770.0,104760.0,0.30568232]
["bitfinex-derivatives","BTCF0:USTF0",1737703652360,0.83317712,104770.0,104760.0,0.30568232]
["bitfinex-derivatives","BTCF0:USTF0",1737703654067,0.82360056,104770.0,104760.0,0.30568232]
["bitfinex-derivatives","BTCF0:USTF0",1737703654461,0.72850056,104770.0,104760.0,0.30568232]
["bitfinex-derivatives","BTCF0:USTF0",1737703654661,0.72850056,104770.0,104760.0,0.33738232]
["bitfinex-derivatives","BTCF0:USTF0",1737703662273,0.87130677,104770.0,104760.0,0.33738232]
["bitfinex-derivatives","BTCF0:USTF0",1737703665575,0.72850056,104770.0,104760.0,0.33738232]
["bitfinex-derivatives","BTCF0:USTF0",1737703677182,0.72850056,104770.0,104760.0,0.24831116]
["bitfinex-derivatives","BTCF0:USTF0",1737703677579,0.78970056,104770.0,104760.0,0.24831116]
["bitfinex-derivatives","BTCF0:USTF0",1737703677783,0.78970056,104770.0,104760.0,0.30568232]
["bitfinex-derivatives","BTCF0:USTF0",1737703679580,0.19094,104760.0,104750.0,0.40970124]
["bitfinex-derivatives","BTCF0:USTF0",1737703679775,0.85637732,104760.0,104730.0,0.34030575]
["bitfinex-derivatives","BTCF0:USTF0",1737703679976,0.96994816,104740.0,104730.0,0.34030575]
["bitfinex-derivatives","BTCF0:USTF0",1737703680487,0.912577,104740.0,104730.0,0.39767691]
["bitfinex-derivatives","BTCF0:USTF0",1737703681183,0.912577,104740.0,104730.0,0.58867191]
["bitfinex-derivatives","BTCF0:USTF0",1737703681580,0.913577,104740.0,104730.0,0.62167191]
["bitfinex-derivatives","BTCF0:USTF0",1737703681778,0.913577,104740.0,104730.0,0.65247191]
["bitfinex-derivatives","BTCF0:USTF0",1737703682172,0.912577,104740.0,104730.0,0.65247191]
["bitfinex-derivatives","BTCF0:USTF0",1737703683181,0.912577,104740.0,104730.0,0.65547191]
["bitfinex-derivatives","BTCF0:USTF0",1737703683886,0.912577,104740.0,104730.0,0.65247191]
["bitfinex-derivatives","BTCF0:USTF0",1737703684088,0.912577,104740.0,104730.0,0.68697191]
["bitfinex-derivatives","BTCF0:USTF0",1737703684590,0.912577,104740.0,104730.0,0.34666616]
["bitfinex-derivatives","BTCF0:USTF0",1737703684787,0.912577,104740.0,104730.0,0.40403732]
["bitfinex-derivatives","BTCF0:USTF0",1737703684986,0.7216,104740.0,104730.0,0.40403732]
["bitfinex-derivatives","BTCF0:USTF0",1737703685582,0.7216,104740.0,104730.0,0.34666616]
["bitfinex-derivatives","BTCF0:USTF0",1737703688494,0.97767063,104740.0,104730.0,0.34666616]
["bitfinex-derivatives","BTCF0:USTF0",1737703691984,0.83540917,104740.0,104730.0,0.34666616]
["bitfinex-derivatives","BTCF0:USTF0",1737703694693,1.02638617,104740.0,104730.0,0.34666616]
["bitfinex-derivatives","BTCF0:USTF0",1737703699593,1.16864763,104740.0,104730.0,0.34666616]
["bitfinex-derivatives","BTCF0:USTF0",1737703703104,1.22555221,104740.0,104730.0,0.34666616]
["bitfinex-derivatives","BTCF0:USTF0",1737703706294,1.08329075,104740.0,104730.0,0.34666616]
["bitfinex-derivatives","BTCF0:USTF0",1737703709198,0.89231375,104740.0,104730.0,0.40403732]
["bitfinex-derivatives","BTCF0:USTF0",1737703710098,0.53151375,104740.0,104730.0,0.40403732]
["bitfinex-derivatives","BTCF0:USTF0",1737703712207,0.53151375,104740.0,104730.0,0.34666616]
["bitfinex-derivatives","BTCF0:USTF0",1737703712405,1.08329075,104740.0,104730.0,0.15567116]
["bitfinex-derivatives","BTCF0:USTF0",1737703712711,1.08329075,104740.0,104730.0,0.09237116]
["bitfinex-derivatives","BTCF0:USTF0",1737703713298,1.22600988,104740.0,104730.0,0.09237116]
["bitfinex-derivatives","BTCF0:USTF0",1737703717410,1.23549499,104740.0,104730.0,0.09237116]
["bitfinex-derivatives","BTCF0:USTF0",1737703717708,0.92206211,104740.0,104730.0,0.09237116]
["bitfinex-derivatives","BTCF0:USTF0",1737703735512,1.093201,104740.0,104730.0,0.09237116]
["bitfinex-derivatives","BTCF0:USTF0",1737703741209,1.15057216,104740.0,104730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737703741416,0.190995,104730.0,104720.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1737703741612,0.551795,104730.0,104720.0,0.24838116]
["bitfinex-derivatives","BTCF0:USTF0",1737703742815,0.552795,104730.0,104720.0,0.24938116]
["bitfinex-derivatives","BTCF0:USTF0",1737703743021,0.552795,104730.0,104720.0,0.25138116]
["bitfinex-derivatives","BTCF0:USTF0",1737703745416,0.61016616,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737703745619,0.69833732,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737703745926,0.191032,104710.0,104700.0,0.38646281]
["bitfinex-derivatives","BTCF0:USTF0",1737703746116,0.912632,104710.0,104700.0,0.38646281]
["bitfinex-derivatives","BTCF0:USTF0",1737703746516,0.912632,104710.0,104700.0,0.44383397]
["bitfinex-derivatives","BTCF0:USTF0",1737703746835,0.912632,104710.0,104700.0,0.63488397]
["bitfinex-derivatives","BTCF0:USTF0",1737703747823,0.912632,104710.0,104700.0,0.63688397]
["bitfinex-derivatives","BTCF0:USTF0",1737703748020,0.913632,104710.0,104700.0,0.63688397]
["bitfinex-derivatives","BTCF0:USTF0",1737703748816,0.913632,104710.0,104700.0,0.40779232]
["bitfinex-derivatives","BTCF0:USTF0",1737703754524,1.02753099,104710.0,104700.0,0.40779232]
["bitfinex-derivatives","BTCF0:USTF0",1737703767636,1.16996266,104710.0,104700.0,0.40779232]
["bitfinex-derivatives","BTCF0:USTF0",1737703768335,0.17106074,104720.0,104700.0,0.63491348]
["bitfinex-derivatives","BTCF0:USTF0",1737703768533,0.17106074,104720.0,104710.0,0.39887332]
["bitfinex-derivatives","BTCF0:USTF0",1737703768938,0.17106074,104720.0,104710.0,0.75967332]
["bitfinex-derivatives","BTCF0:USTF0",1737703770028,0.17106074,104720.0,104710.0,0.85047599]
["bitfinex-derivatives","BTCF0:USTF0",1737703770224,0.17106074,104720.0,104710.0,0.79310455]
["bitfinex-derivatives","BTCF0:USTF0",1737703770426,0.17106074,104720.0,104710.0,0.81704448]
["bitfinex-derivatives","BTCF0:USTF0",1737703770945,0.17106074,104720.0,104710.0,0.85047422]
["bitfinex-derivatives","BTCF0:USTF0",1737703771135,0.19989162,104730.0,104720.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1737703771336,0.19989162,104730.0,104720.0,0.36312648]
["bitfinex-derivatives","BTCF0:USTF0",1737703772041,0.19989162,104730.0,104720.0,0.72392648]
["bitfinex-derivatives","BTCF0:USTF0",1737703772337,0.00014273,104740.0,104720.0,0.53291348]
["bitfinex-derivatives","BTCF0:USTF0",1737703772542,0.00014273,104740.0,104730.0,0.36913732]
["bitfinex-derivatives","BTCF0:USTF0",1737703773831,0.00414273,104740.0,104730.0,0.36913732]
["bitfinex-derivatives","BTCF0:USTF0",1737703774230,0.00414273,104740.0,104730.0,0.40003732]
["bitfinex-derivatives","BTCF0:USTF0",1737703774945,0.00514273,104740.0,104730.0,0.40003732]
["bitfinex-derivatives","BTCF0:USTF0",1737703776534,0.0905494,104740.0,104730.0,0.40003732]
["bitfinex-derivatives","BTCF0:USTF0",1737703778649,0.3608,104750.0,104740.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1737703778942,0.3608,104750.0,104740.0,0.36309048]
["bitfinex-derivatives","BTCF0:USTF0",1737703779744,0.3608,104750.0,104740.0,0.27848301]
["bitfinex-derivatives","BTCF0:USTF0",1737703779942,0.3668,104750.0,104740.0,0.27848301]
["bitfinex-derivatives","BTCF0:USTF0",1737703780545,0.3688,104750.0,104740.0,0.27848301]
["bitfinex-derivatives","BTCF0:USTF0",1737703781446,0.3688,104750.0,104740.0,0.36598902]
["bitfinex-derivatives","BTCF0:USTF0",1737703783443,0.3688,104750.0,104740.0,0.27848301]
["bitfinex-derivatives","BTCF0:USTF0",1737703784034,0.3688,104750.0,104740.0,0.36598902]
["bitfinex-derivatives","BTCF0:USTF0",1737703785248,0.008,104750.0,104740.0,0.72678902]
["bitfinex-derivatives","BTCF0:USTF0",1737703785446,0.00014273,104760.0,104750.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1737703785649,0.00014273,104760.0,104750.0,0.42647002]
["bitfinex-derivatives","BTCF0:USTF0",1737703785846,0.00014273,104760.0,104750.0,0.45767002]
["bitfinex-derivatives","BTCF0:USTF0",1737703786551,0.00514273,104760.0,104750.0,0.45767002]
["bitfinex-derivatives","BTCF0:USTF0",1737703786850,0.00714273,104760.0,104750.0,0.45767002]
["bitfinex-derivatives","BTCF0:USTF0",1737703790855,0.00714273,104760.0,104750.0,0.46721041]
["bitfinex-derivatives","BTCF0:USTF0",1737703795252,0.00714273,104760.0,104750.0,0.82801041]
["bitfinex-derivatives","BTCF0:USTF0",1737703799148,0.00514273,104760.0,104750.0,0.82801041]
["bitfinex-derivatives","BTCF0:USTF0",1737703799457,0.00414273,104760.0,104750.0,0.82801041]
["bitfinex-derivatives","BTCF0:USTF0",1737703799652,0.00414273,104760.0,104750.0,0.76781183]
["bitfinex-derivatives","BTCF0:USTF0",1737703800048,0.00414273,104760.0,104750.0,0.82521855]
["bitfinex-derivatives","BTCF0:USTF0",1737703800254,0.00414273,104760.0,104750.0,0.76781183]
["bitfinex-derivatives","BTCF0:USTF0",1737703802562,0.70547544,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737703802767,0.70547544,104780.0,104770.0,0.30573544]
["bitfinex-derivatives","BTCF0:USTF0",1737703802964,0.70547544,104780.0,104770.0,0.36773544]
["bitfinex-derivatives","BTCF0:USTF0",1737703803157,0.34467544,104780.0,104770.0,0.36773544]
["bitfinex-derivatives","BTCF0:USTF0",1737703803666,0.35067544,104780.0,104770.0,0.36773544]
["bitfinex-derivatives","BTCF0:USTF0",1737703805868,0.0378,104780.0,104770.0,0.36773544]
["bitfinex-derivatives","BTCF0:USTF0",1737703806669,0.0378,104780.0,104770.0,0.37711656]
["bitfinex-derivatives","BTCF0:USTF0",1737703806968,0.006,104780.0,104770.0,0.37711656]
["bitfinex-derivatives","BTCF0:USTF0",1737703807465,0.006,104780.0,104770.0,0.40781656]
["bitfinex-derivatives","BTCF0:USTF0",1737703808871,0.50477907,104790.0,104770.0,0.27430128]
["bitfinex-derivatives","BTCF0:USTF0",1737703809170,0.50477907,104790.0,104780.0,0.36312416]
["bitfinex-derivatives","BTCF0:USTF0",1737703809868,0.36237469,104790.0,104780.0,0.36312416]
["bitfinex-derivatives","BTCF0:USTF0",1737703810168,0.36337469,104790.0,104780.0,0.36312416]
["bitfinex-derivatives","BTCF0:USTF0",1737703810971,0.36737469,104790.0,104780.0,0.36312416]
["bitfinex-derivatives","BTCF0:USTF0",1737703811168,0.36594273,104790.0,104780.0,0.36312416]
["bitfinex-derivatives","BTCF0:USTF0",1737703811571,0.36494273,104790.0,104780.0,0.36312416]
["bitfinex-derivatives","BTCF0:USTF0",1737703811775,0.00514273,104790.0,104780.0,0.72653382]
["bitfinex-derivatives","BTCF0:USTF0",1737703812177,0.67367544,104800.0,104790.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737703812374,0.67367544,104800.0,104790.0,0.42911482]
["bitfinex-derivatives","BTCF0:USTF0",1737703813381,0.14240438,104800.0,104790.0,0.78991482]
["bitfinex-derivatives","BTCF0:USTF0",1737703813579,0.14240438,104800.0,104790.0,0.82311482]
["bitfinex-derivatives","BTCF0:USTF0",1737703813771,0.14540438,104800.0,104790.0,0.82311482]
["bitfinex-derivatives","BTCF0:USTF0",1737703814474,0.17061379,104810.0,104800.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737703814776,0.10242488,104810.0,104800.0,0.72649682]
["bitfinex-derivatives","BTCF0:USTF0",1737703816277,0.10342488,104810.0,104800.0,0.72649682]
["bitfinex-derivatives","BTCF0:USTF0",1737703816678,0.10642488,104810.0,104800.0,0.72649682]
["bitfinex-derivatives","BTCF0:USTF0",1737703817172,0.10642488,104810.0,104800.0,0.75989639]
["bitfinex-derivatives","BTCF0:USTF0",1737703817379,0.00414273,104810.0,104800.0,0.73593939]
["bitfinex-derivatives","BTCF0:USTF0",1737703818468,0.00414273,104810.0,104800.0,0.64852448]
["bitfinex-derivatives","BTCF0:USTF0",1737703828278,0.36494273,104810.0,104800.0,0.28772448]
["bitfinex-derivatives","BTCF0:USTF0",1737703828583,0.42814273,104810.0,104800.0,0.28772448]
["bitfinex-derivatives","BTCF0:USTF0",1737703834987,0.541832,104810.0,104800.0,0.28772448]
["bitfinex-derivatives","BTCF0:USTF0",1737703835185,0.510232,104810.0,104800.0,0.28772448]
["bitfinex-derivatives","BTCF0:USTF0",1737703835679,0.510232,104810.0,104800.0,0.31502509]
["bitfinex-derivatives","BTCF0:USTF0",1737703837886,0.510232,104810.0,104800.0,0.28773071]
["bitfinex-derivatives","BTCF0:USTF0",1737703838986,0.701088,104810.0,104790.0,0.34170414]
["bitfinex-derivatives","BTCF0:USTF0",1737703839185,0.3608,104800.0,104790.0,0.254283]
["bitfinex-derivatives","BTCF0:USTF0",1737703839385,0.731988,104810.0,104790.0,0.254283]
["bitfinex-derivatives","BTCF0:USTF0",1737703840092,0.728988,104810.0,104790.0,0.254283]
["bitfinex-derivatives","BTCF0:USTF0",1737703840291,0.731988,104810.0,104790.0,0.254283]
["bitfinex-derivatives","BTCF0:USTF0",1737703840691,0.731988,104810.0,104800.0,0.08742114]
["bitfinex-derivatives","BTCF0:USTF0",1737703840893,0.731988,104810.0,104790.0,0.34170414]
["bitfinex-derivatives","BTCF0:USTF0",1737703841393,0.731988,104810.0,104800.0,0.08742114]
["bitfinex-derivatives","BTCF0:USTF0",1737703842492,0.61829873,104810.0,104800.0,0.08742114]
["bitfinex-derivatives","BTCF0:USTF0",1737703843292,0.61829873,104810.0,104800.0,0.27828814]
["bitfinex-derivatives","BTCF0:USTF0",1737703843488,0.61729873,104810.0,104800.0,0.27828814]
["bitfinex-derivatives","BTCF0:USTF0",1737703843689,0.61829873,104810.0,104800.0,0.27828814]
["bitfinex-derivatives","BTCF0:USTF0",1737703846090,0.61829873,104810.0,104800.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737703846695,0.76071735,104810.0,104800.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737703849984,0.93150617,104810.0,104800.0,0.27828814]
["bitfinex-derivatives","BTCF0:USTF0",1737703851297,0.93058617,104810.0,104800.0,0.27828814]
["bitfinex-derivatives","BTCF0:USTF0",1737703853501,0.75979735,104810.0,104800.0,0.27828814]
["bitfinex-derivatives","BTCF0:USTF0",1737703856700,0.75979735,104810.0,104800.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737703857208,0.75979735,104810.0,104800.0,0.27828814]
["bitfinex-derivatives","BTCF0:USTF0",1737703857802,0.75979735,104810.0,104800.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737703858004,0.75979735,104810.0,104800.0,0.27828814]
["bitfinex-derivatives","BTCF0:USTF0",1737703858606,0.75979735,104810.0,104800.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737703859706,0.75979735,104810.0,104800.0,0.24824623]
["bitfinex-derivatives","BTCF0:USTF0",1737703861598,0.61737873,104810.0,104800.0,0.24824623]
["bitfinex-derivatives","BTCF0:USTF0",1737703865314,0.58647873,104810.0,104800.0,0.24824623]
["bitfinex-derivatives","BTCF0:USTF0",1737703873319,0.75767718,104810.0,104800.0,0.24824623]
["bitfinex-derivatives","BTCF0:USTF0",1737703877410,0.72607718,104810.0,104800.0,0.24824623]
["bitfinex-derivatives","BTCF0:USTF0",1737703877805,0.72607718,104810.0,104800.0,0.30562546]
["bitfinex-derivatives","BTCF0:USTF0",1737703878018,0.53522118,104810.0,104800.0,0.30562546]
["bitfinex-derivatives","BTCF0:USTF0",1737703880122,0.50665147,104810.0,104800.0,0.4769166]
["bitfinex-derivatives","BTCF0:USTF0",1737703883826,0.36402273,104810.0,104800.0,0.4769166]
["bitfinex-derivatives","BTCF0:USTF0",1737703887622,0.14662874,104810.0,104800.0,0.30562546]
["bitfinex-derivatives","BTCF0:USTF0",1737703888429,0.14362874,104810.0,104800.0,0.30562546]
["bitfinex-derivatives","BTCF0:USTF0",1737703890832,0.14362874,104810.0,104800.0,0.66642546]
["bitfinex-derivatives","BTCF0:USTF0",1737703891133,0.19989162,104840.0,104830.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737703891435,0.19989162,104840.0,104830.0,1.02717046]
["bitfinex-derivatives","BTCF0:USTF0",1737703891436,0.14481516,104840.0,104830.0,1.02717046]
["bitfinex-derivatives","BTCF0:USTF0",1737703891737,0.48063265,104850.0,104840.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737703891738,0.14481516,104850.0,104840.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737703891925,0.14481516,104850.0,104840.0,0.30892656]
["bitfinex-derivatives","BTCF0:USTF0",1737703893631,0.14481516,104850.0,104840.0,0.66972656]
["bitfinex-derivatives","BTCF0:USTF0",1737703894037,0.14881516,104850.0,104840.0,0.66972656]
["bitfinex-derivatives","BTCF0:USTF0",1737703894748,0.14881516,104850.0,104840.0,0.30892656]
["bitfinex-derivatives","BTCF0:USTF0",1737703895237,0.14881516,104850.0,104840.0,0.66972656]
["bitfinex-derivatives","BTCF0:USTF0",1737703895442,0.14881516,104850.0,104840.0,0.30892656]
["bitfinex-derivatives","BTCF0:USTF0",1737703896037,0.004,104850.0,104840.0,0.30892656]
["bitfinex-derivatives","BTCF0:USTF0",1737703896841,0.555587,104850.0,104830.0,0.33958429]
["bitfinex-derivatives","BTCF0:USTF0",1737703897041,0.551594,104840.0,104830.0,0.03064273]
["bitfinex-derivatives","BTCF0:USTF0",1737703897241,0.4604,104850.0,104830.0,0.30878729]
["bitfinex-derivatives","BTCF0:USTF0",1737703897445,0.651183,104850.0,104830.0,0.30878729]
["bitfinex-derivatives","BTCF0:USTF0",1737703897833,0.650183,104850.0,104830.0,0.30878729]
["bitfinex-derivatives","BTCF0:USTF0",1737703898034,0.648183,104850.0,104830.0,0.30878729]
["bitfinex-derivatives","BTCF0:USTF0",1737703898238,0.649183,104850.0,104830.0,0.30878729]
["bitfinex-derivatives","BTCF0:USTF0",1737703898742,0.648183,104850.0,104830.0,0.30878729]
["bitfinex-derivatives","BTCF0:USTF0",1737703899046,0.551594,104840.0,104830.0,0.22145173]
["bitfinex-derivatives","BTCF0:USTF0",1737703899735,0.551594,104840.0,104830.0,0.30878429]
["bitfinex-derivatives","BTCF0:USTF0",1737703900745,0.551594,104840.0,104830.0,0.31078429]
["bitfinex-derivatives","BTCF0:USTF0",1737703901249,0.551594,104840.0,104830.0,0.31178429]
["bitfinex-derivatives","BTCF0:USTF0",1737703901548,0.551594,104840.0,104830.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737703901549,0.63892656,104840.0,104830.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737703901742,0.63892656,104840.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703901943,0.63992656,104840.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703903136,0.64092656,104840.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703903742,0.190848,104810.0,104800.0,0.40038279]
["bitfinex-derivatives","BTCF0:USTF0",1737703903942,0.63898056,104810.0,104800.0,0.40038279]
["bitfinex-derivatives","BTCF0:USTF0",1737703904348,0.70208056,104810.0,104800.0,0.40038279]
["bitfinex-derivatives","BTCF0:USTF0",1737703904842,0.614748,104810.0,104800.0,0.40238279]
["bitfinex-derivatives","BTCF0:USTF0",1737703905340,0.614748,104810.0,104800.0,0.40738279]
["bitfinex-derivatives","BTCF0:USTF0",1737703906253,0.614748,104810.0,104800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737703906952,0.614748,104810.0,104800.0,0.197867]
["bitfinex-derivatives","BTCF0:USTF0",1737703908140,0.70208056,104810.0,104800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737703908750,0.71152483,104810.0,104800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737703909956,0.82281081,104810.0,104800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737703910246,0.91014337,104810.0,104800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737703910453,0.82281081,104810.0,104800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737703912254,0.82281081,104810.0,104800.0,0.197867]
["bitfinex-derivatives","BTCF0:USTF0",1737703913254,0.81336654,104810.0,104800.0,0.197867]
["bitfinex-derivatives","BTCF0:USTF0",1737703913449,0.78196654,104810.0,104800.0,0.197867]
["bitfinex-derivatives","BTCF0:USTF0",1737703917251,0.66847023,104810.0,104800.0,0.197867]
["bitfinex-derivatives","BTCF0:USTF0",1737703918850,0.66847023,104810.0,104800.0,0.229767]
["bitfinex-derivatives","BTCF0:USTF0",1737703920758,0.66847023,104810.0,104800.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737703921060,0.583348,104810.0,104800.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737703924654,0.66847023,104810.0,104800.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737703925054,0.66847023,104810.0,104800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737703925249,0.190867,104800.0,104790.0,0.19102373]
["bitfinex-derivatives","BTCF0:USTF0",1737703925456,0.551667,104800.0,104790.0,0.19102373]
["bitfinex-derivatives","BTCF0:USTF0",1737703926454,0.551667,104800.0,104790.0,0.19902373]
["bitfinex-derivatives","BTCF0:USTF0",1737703927366,0.63899956,104800.0,104790.0,0.00814273]
["bitfinex-derivatives","BTCF0:USTF0",1737703927666,0.67159956,104800.0,104790.0,0.01114273]
["bitfinex-derivatives","BTCF0:USTF0",1737703930563,0.6811266,104800.0,104790.0,0.01114273]
["bitfinex-derivatives","BTCF0:USTF0",1737703930763,0.93636913,104800.0,104790.0,0.01114273]
["bitfinex-derivatives","BTCF0:USTF0",1737703930958,0.93636913,104800.0,104790.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737703931565,0.93636913,104800.0,104790.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737703932665,0.93936913,104800.0,104790.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737703932867,0.85203657,104800.0,104790.0,0.19202773]
["bitfinex-derivatives","BTCF0:USTF0",1737703933264,0.85303657,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703933868,0.76794309,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703934963,0.76694309,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703935164,0.76794309,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703936372,0.75841605,104800.0,104790.0,0.27836029]
["bitfinex-derivatives","BTCF0:USTF0",1737703936563,0.53394905,104800.0,104790.0,0.27836029]
["bitfinex-derivatives","BTCF0:USTF0",1737703936764,0.53494905,104800.0,104790.0,0.27836029]
["bitfinex-derivatives","BTCF0:USTF0",1737703937367,0.53394905,104800.0,104790.0,0.27836029]
["bitfinex-derivatives","BTCF0:USTF0",1737703937668,0.17114905,104800.0,104790.0,0.27836029]
["bitfinex-derivatives","BTCF0:USTF0",1737703938562,0.53194905,104800.0,104790.0,0.27836029]
["bitfinex-derivatives","BTCF0:USTF0",1737703939271,0.72281505,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703940870,0.72281505,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703941272,0.81014761,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703941471,0.81503943,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703944468,0.84274761,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703947779,0.67259856,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703951385,0.67259856,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703951683,0.585266,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703951872,0.552666,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703952284,0.3618,104800.0,104790.0,0.27836029]
["bitfinex-derivatives","BTCF0:USTF0",1737703953281,0.552666,104800.0,104790.0,0.27836029]
["bitfinex-derivatives","BTCF0:USTF0",1737703954286,0.552666,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703954485,0.3618,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703955489,0.61825126,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703955686,0.61825126,104800.0,104790.0,0.27836029]
["bitfinex-derivatives","BTCF0:USTF0",1737703958692,0.61825126,104800.0,104790.0,0.28794704]
["bitfinex-derivatives","BTCF0:USTF0",1737703960793,0.61825126,104800.0,104790.0,0.28894704]
["bitfinex-derivatives","BTCF0:USTF0",1737703961695,0.80811726,104800.0,104790.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737703962794,0.80811726,104800.0,104790.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737703962993,0.80811726,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703963195,0.80911726,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703963891,0.75209507,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703964588,0.75109507,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703964783,0.75209507,104800.0,104790.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1737703966896,0.75209507,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703967097,0.78529507,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703967295,0.87262763,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703967804,0.78429507,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703967991,0.79482444,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703968392,0.73786829,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703970501,0.82520085,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703971692,0.99616836,104800.0,104790.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703974301,0.190903,104780.0,104770.0,0.40370654]
["bitfinex-derivatives","BTCF0:USTF0",1737703974503,0.551703,104780.0,104770.0,0.42569814]
["bitfinex-derivatives","BTCF0:USTF0",1737703975095,0.551703,104780.0,104770.0,0.5130307]
["bitfinex-derivatives","BTCF0:USTF0",1737703975599,0.551703,104780.0,104770.0,0.5180307]
["bitfinex-derivatives","BTCF0:USTF0",1737703976402,0.551703,104780.0,104770.0,0.34873956]
["bitfinex-derivatives","BTCF0:USTF0",1737703981503,0.551703,104780.0,104770.0,0.229507]
["bitfinex-derivatives","BTCF0:USTF0",1737703981707,0.66561518,104780.0,104770.0,0.229507]
["bitfinex-derivatives","BTCF0:USTF0",1737703983613,0.6751367,104780.0,104770.0,0.229507]
["bitfinex-derivatives","BTCF0:USTF0",1737703985112,0.3143367,104780.0,104770.0,0.229507]
["bitfinex-derivatives","BTCF0:USTF0",1737703985308,0.6751367,104780.0,104770.0,0.229507]
["bitfinex-derivatives","BTCF0:USTF0",1737703985703,0.6751367,104780.0,104770.0,0.28691654]
["bitfinex-derivatives","BTCF0:USTF0",1737703987511,0.6751367,104780.0,104770.0,0.09600954]
["bitfinex-derivatives","BTCF0:USTF0",1737703988313,0.73254624,104780.0,104770.0,0.09600954]
["bitfinex-derivatives","BTCF0:USTF0",1737703988521,0.6751367,104780.0,104770.0,0.09600954]
["bitfinex-derivatives","BTCF0:USTF0",1737703988815,0.6751367,104780.0,104770.0,0.28693054]
["bitfinex-derivatives","BTCF0:USTF0",1737703989509,0.70361475,104780.0,104770.0,0.28693054]
["bitfinex-derivatives","BTCF0:USTF0",1737703996615,0.76102429,104780.0,104770.0,0.28693054]
["bitfinex-derivatives","BTCF0:USTF0",1737703997623,0.76102429,104780.0,104770.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737703997812,0.76102429,104780.0,104760.0,0.1324119]
["bitfinex-derivatives","BTCF0:USTF0",1737703997813,0.62753083,104780.0,104760.0,0.00970236]
["bitfinex-derivatives","BTCF0:USTF0",1737703998013,0.70323054,104770.0,104760.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703998415,0.76064008,104770.0,104760.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737703998621,0.190939,104760.0,104750.0,0.40038279]
["bitfinex-derivatives","BTCF0:USTF0",1737703998925,0.66655808,104760.0,104750.0,0.40038279]
["bitfinex-derivatives","BTCF0:USTF0",1737703999921,0.63928392,104760.0,104750.0,0.40038279]
["bitfinex-derivatives","BTCF0:USTF0",1737704000313,0.64028392,104760.0,104750.0,0.40738279]
["bitfinex-derivatives","BTCF0:USTF0",1737704000713,0.64028392,104760.0,104750.0,0.40938279]
["bitfinex-derivatives","BTCF0:USTF0",1737704002213,0.72782884,104760.0,104750.0,0.40938279]
["bitfinex-derivatives","BTCF0:USTF0",1737704004118,0.89879635,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737704005119,0.90840351,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737704005324,0.190958,104750.0,104740.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704005526,0.73530292,104750.0,104740.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704006536,0.73530292,104750.0,104740.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737704006926,0.73630292,104750.0,104740.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737704007121,0.84986127,104750.0,104740.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737704007322,0.99180921,104750.0,104740.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737704011235,0.190976,104740.0,104730.0,0.190987]
["bitfinex-derivatives","BTCF0:USTF0",1737704011436,0.551776,104740.0,104730.0,0.190987]
["bitfinex-derivatives","BTCF0:USTF0",1737704011739,0.551776,104740.0,104720.0,0.38484847]
["bitfinex-derivatives","BTCF0:USTF0",1737704012230,0.190994,104730.0,104720.0,0.38484847]
["bitfinex-derivatives","BTCF0:USTF0",1737704012436,0.190994,104730.0,104720.0,0.29744628]
["bitfinex-derivatives","BTCF0:USTF0",1737704013131,0.551794,104730.0,104720.0,0.10644328]
["bitfinex-derivatives","BTCF0:USTF0",1737704013331,0.63933892,104730.0,104720.0,0.10274273]
["bitfinex-derivatives","BTCF0:USTF0",1737704013632,0.63933892,104730.0,104720.0,0.03714273]
["bitfinex-derivatives","BTCF0:USTF0",1737704013934,0.64033892,104730.0,104720.0,0.03814273]
["bitfinex-derivatives","BTCF0:USTF0",1737704018133,0.552794,104730.0,104720.0,0.31669965]
["bitfinex-derivatives","BTCF0:USTF0",1737704018437,0.75145287,104730.0,104720.0,0.38209965]
["bitfinex-derivatives","BTCF0:USTF0",1737704021340,0.552794,104730.0,104720.0,0.38209965]
["bitfinex-derivatives","BTCF0:USTF0",1737704021540,0.552794,104730.0,104720.0,0.29455473]
["bitfinex-derivatives","BTCF0:USTF0",1737704023041,0.191994,104730.0,104720.0,0.30388937]
["bitfinex-derivatives","BTCF0:USTF0",1737704023448,0.552794,104730.0,104720.0,0.30388937]
["bitfinex-derivatives","BTCF0:USTF0",1737704023644,0.191994,104730.0,104720.0,0.30388937]
["bitfinex-derivatives","BTCF0:USTF0",1737704023841,0.191994,104730.0,104720.0,0.39143429]
["bitfinex-derivatives","BTCF0:USTF0",1737704024942,0.191994,104730.0,104720.0,0.30388937]
["bitfinex-derivatives","BTCF0:USTF0",1737704025145,0.001,104730.0,104720.0,0.39143429]
["bitfinex-derivatives","BTCF0:USTF0",1737704025644,0.001,104730.0,104720.0,0.30388937]
["bitfinex-derivatives","BTCF0:USTF0",1737704025848,0.001,104730.0,104720.0,0.36135284]
["bitfinex-derivatives","BTCF0:USTF0",1737704026649,0.191994,104730.0,104720.0,0.36135284]
["bitfinex-derivatives","BTCF0:USTF0",1737704026849,0.552794,104730.0,104720.0,0.36135284]
["bitfinex-derivatives","BTCF0:USTF0",1737704028051,0.61025747,104730.0,104720.0,0.10354273]
["bitfinex-derivatives","BTCF0:USTF0",1737704029851,0.72381582,104730.0,104720.0,0.10354273]
["bitfinex-derivatives","BTCF0:USTF0",1737704030151,0.72381582,104730.0,104720.0,0.29455473]
["bitfinex-derivatives","BTCF0:USTF0",1737704030945,0.72381582,104730.0,104720.0,0.3520182]
["bitfinex-derivatives","BTCF0:USTF0",1737704036654,0.72381582,104730.0,104720.0,0.29455473]
["bitfinex-derivatives","BTCF0:USTF0",1737704037955,0.66635235,104730.0,104720.0,0.3520182]
["bitfinex-derivatives","BTCF0:USTF0",1737704038455,0.69474194,104730.0,104720.0,0.3520182]
["bitfinex-derivatives","BTCF0:USTF0",1737704041157,0.33394194,104730.0,104720.0,0.3520182]
["bitfinex-derivatives","BTCF0:USTF0",1737704041857,0.75220541,104730.0,104720.0,0.29455473]
["bitfinex-derivatives","BTCF0:USTF0",1737704042151,0.75220541,104730.0,104720.0,0.00714273]
["bitfinex-derivatives","BTCF0:USTF0",1737704042346,0.81720541,104730.0,104720.0,0.19815373]
["bitfinex-derivatives","BTCF0:USTF0",1737704042953,0.81720541,104730.0,104720.0,0.00714273]
["bitfinex-derivatives","BTCF0:USTF0",1737704043550,0.20794794,104730.0,104720.0,0.6164172]
["bitfinex-derivatives","BTCF0:USTF0",1737704043750,0.17111024,104740.0,104730.0,0.190993]
["bitfinex-derivatives","BTCF0:USTF0",1737704043954,0.17111024,104740.0,104730.0,0.60925647]
["bitfinex-derivatives","BTCF0:USTF0",1737704044960,0.17111024,104740.0,104730.0,0.61025647]
["bitfinex-derivatives","BTCF0:USTF0",1737704045460,0.00014273,104740.0,104730.0,0.61025647]
["bitfinex-derivatives","BTCF0:USTF0",1737704045660,0.00014273,104740.0,104730.0,0.64032283]
["bitfinex-derivatives","BTCF0:USTF0",1737704047261,0.00014273,104740.0,104730.0,0.72785266]
["bitfinex-derivatives","BTCF0:USTF0",1737704049362,0.00014273,104740.0,104730.0,1.12823545]
["bitfinex-derivatives","BTCF0:USTF0",1737704049666,0.08528709,104750.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1737704049969,0.08528709,104750.0,104740.0,0.70338783]
["bitfinex-derivatives","BTCF0:USTF0",1737704050160,0.08528709,104750.0,104740.0,0.73418783]
["bitfinex-derivatives","BTCF0:USTF0",1737704052165,0.08528709,104750.0,104740.0,0.73618783]
["bitfinex-derivatives","BTCF0:USTF0",1737704052859,0.11385885,104760.0,104740.0,0.54522983]
["bitfinex-derivatives","BTCF0:USTF0",1737704052860,0.19914594,104760.0,104740.0,0.54522983]
["bitfinex-derivatives","BTCF0:USTF0",1737704053163,0.19914594,104760.0,104750.0,0.63926983]
["bitfinex-derivatives","BTCF0:USTF0",1737704053756,0.19914594,104760.0,104750.0,0.72679966]
["bitfinex-derivatives","BTCF0:USTF0",1737704056968,0.00014273,104760.0,104750.0,0.8980908]
["bitfinex-derivatives","BTCF0:USTF0",1737704057168,0.08528709,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737704057364,0.08528709,104780.0,104770.0,0.63923283]
["bitfinex-derivatives","BTCF0:USTF0",1737704058161,0.08528709,104780.0,104770.0,1.00003283]
["bitfinex-derivatives","BTCF0:USTF0",1737704058464,0.09028709,104780.0,104770.0,1.00003283]
["bitfinex-derivatives","BTCF0:USTF0",1737704058767,0.09228709,104780.0,104770.0,1.00003283]
["bitfinex-derivatives","BTCF0:USTF0",1737704059462,0.09128709,104780.0,104770.0,1.00003283]
["bitfinex-derivatives","BTCF0:USTF0",1737704059660,0.09128709,104780.0,104770.0,1.08756266]
["bitfinex-derivatives","BTCF0:USTF0",1737704059863,0.11385885,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737704060062,0.11385885,104790.0,104780.0,0.82074466]
["bitfinex-derivatives","BTCF0:USTF0",1737704060864,0.00014273,104790.0,104780.0,0.82074466]
["bitfinex-derivatives","BTCF0:USTF0",1737704061058,0.00214273,104790.0,104780.0,0.82074466]
["bitfinex-derivatives","BTCF0:USTF0",1737704061668,0.00014273,104790.0,104780.0,0.82074466]
["bitfinex-derivatives","BTCF0:USTF0",1737704063571,0.00014273,104790.0,104780.0,0.83006031]
["bitfinex-derivatives","BTCF0:USTF0",1737704064171,0.00014273,104790.0,104780.0,0.74253048]
["bitfinex-derivatives","BTCF0:USTF0",1737704065367,0.00014273,104790.0,104780.0,0.74653048]
["bitfinex-derivatives","BTCF0:USTF0",1737704065982,0.00014273,104790.0,104780.0,0.83406031]
["bitfinex-derivatives","BTCF0:USTF0",1737704067577,0.00014273,104790.0,104780.0,0.83506031]
["bitfinex-derivatives","BTCF0:USTF0",1737704070563,0.647436,104810.0,104780.0,0.64417531]
["bitfinex-derivatives","BTCF0:USTF0",1737704070767,0.647436,104810.0,104800.0,0.27837883]
["bitfinex-derivatives","BTCF0:USTF0",1737704072171,0.650436,104810.0,104800.0,0.27837883]
["bitfinex-derivatives","BTCF0:USTF0",1737704072964,0.651436,104810.0,104800.0,0.27837883]
["bitfinex-derivatives","BTCF0:USTF0",1737704075184,0.4606,104810.0,104800.0,0.27837883]
["bitfinex-derivatives","BTCF0:USTF0",1737704075383,0.0998,104810.0,104800.0,0.27837883]
["bitfinex-derivatives","BTCF0:USTF0",1737704080884,0.0684,104810.0,104800.0,0.28778211]
["bitfinex-derivatives","BTCF0:USTF0",1737704082977,0.0684,104810.0,104800.0,0.31838211]
["bitfinex-derivatives","BTCF0:USTF0",1737704089695,0.0684,104810.0,104800.0,0.34557814]
["bitfinex-derivatives","BTCF0:USTF0",1737704090991,0.18211612,104810.0,104800.0,0.74596093]
["bitfinex-derivatives","BTCF0:USTF0",1737704091496,0.37294612,104810.0,104800.0,0.74596093]
["bitfinex-derivatives","BTCF0:USTF0",1737704091791,0.18211612,104810.0,104800.0,0.74596093]
["bitfinex-derivatives","BTCF0:USTF0",1737704094288,0.18211612,104810.0,104800.0,0.87766928]
["bitfinex-derivatives","BTCF0:USTF0",1737704095094,0.18211612,104810.0,104800.0,0.51686928]
["bitfinex-derivatives","BTCF0:USTF0",1737704095591,0.18211612,104810.0,104800.0,0.87766928]
["bitfinex-derivatives","BTCF0:USTF0",1737704095792,0.18211612,104810.0,104800.0,0.51686928]
["bitfinex-derivatives","BTCF0:USTF0",1737704096583,0.18211612,104810.0,104800.0,0.87766928]
["bitfinex-derivatives","BTCF0:USTF0",1737704097088,0.60027905,104810.0,104790.0,0.70640205]
["bitfinex-derivatives","BTCF0:USTF0",1737704097393,0.221449,104800.0,104790.0,0.76376498]
["bitfinex-derivatives","BTCF0:USTF0",1737704097585,0.0306,104800.0,104790.0,0.76376498]
["bitfinex-derivatives","BTCF0:USTF0",1737704098291,0.0306,104800.0,104790.0,0.47746331]
["bitfinex-derivatives","BTCF0:USTF0",1737704098595,0.79111105,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737704098794,0.78811105,104810.0,104800.0,0.24821193]
["bitfinex-derivatives","BTCF0:USTF0",1737704099092,0.72974812,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737704099293,0.72974812,104810.0,104800.0,0.24821193]
["bitfinex-derivatives","BTCF0:USTF0",1737704099800,0.73074812,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737704100697,0.73374812,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737704101787,0.76168674,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737704111295,0.21005474,104810.0,104800.0,0.27828646]
["bitfinex-derivatives","BTCF0:USTF0",1737704111495,0.14565474,104810.0,104800.0,0.30858646]
["bitfinex-derivatives","BTCF0:USTF0",1737704111702,0.14565474,104810.0,104800.0,0.37258646]
["bitfinex-derivatives","BTCF0:USTF0",1737704113803,0.11789088,104810.0,104800.0,0.37258646]
["bitfinex-derivatives","BTCF0:USTF0",1737704115495,0.11789088,104810.0,104800.0,0.73338646]
["bitfinex-derivatives","BTCF0:USTF0",1737704117097,0.01324001,104840.0,104810.0,0.17487492]
["bitfinex-derivatives","BTCF0:USTF0",1737704117297,0.45068455,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704117498,0.25991855,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704117699,0.22700833,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704118008,0.22700833,104850.0,104840.0,0.223976]
["bitfinex-derivatives","BTCF0:USTF0",1737704118311,0.22700833,104850.0,104840.0,0.31141346]
["bitfinex-derivatives","BTCF0:USTF0",1737704118606,0.58780833,104850.0,104840.0,0.37371346]
["bitfinex-derivatives","BTCF0:USTF0",1737704119106,0.58980833,104850.0,104840.0,0.37371346]
["bitfinex-derivatives","BTCF0:USTF0",1737704119808,0.59380833,104850.0,104840.0,0.37371346]
["bitfinex-derivatives","BTCF0:USTF0",1737704121404,0.3668,104850.0,104840.0,0.37371346]
["bitfinex-derivatives","BTCF0:USTF0",1737704122306,0.006,104850.0,104840.0,0.37371346]
["bitfinex-derivatives","BTCF0:USTF0",1737704125412,0.006,104850.0,104840.0,0.38317002]
["bitfinex-derivatives","BTCF0:USTF0",1737704125712,0.3668,104850.0,104840.0,0.38317002]
["bitfinex-derivatives","BTCF0:USTF0",1737704128007,0.006,104850.0,104840.0,0.38317002]
["bitfinex-derivatives","BTCF0:USTF0",1737704130618,0.3668,104850.0,104840.0,0.223976]
["bitfinex-derivatives","BTCF0:USTF0",1737704132106,0.3668,104850.0,104840.0,0.31141346]
["bitfinex-derivatives","BTCF0:USTF0",1737704132710,0.006,104850.0,104840.0,0.31141346]
["bitfinex-derivatives","BTCF0:USTF0",1737704132907,0.3668,104850.0,104840.0,0.31141346]
["bitfinex-derivatives","BTCF0:USTF0",1737704140212,0.006,104850.0,104840.0,0.31141346]
["bitfinex-derivatives","BTCF0:USTF0",1737704140515,0.3668,104850.0,104840.0,0.31141346]
["bitfinex-derivatives","BTCF0:USTF0",1737704141806,0.3668,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704141807,0.588658,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704142012,0.621358,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704145518,0.4306,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704146108,0.4306,104850.0,104840.0,0.27821346]
["bitfinex-derivatives","BTCF0:USTF0",1737704147812,0.4306,104850.0,104840.0,0.30542988]
["bitfinex-derivatives","BTCF0:USTF0",1737704148617,0.3979,104850.0,104840.0,0.30542988]
["bitfinex-derivatives","BTCF0:USTF0",1737704148817,0.3979,104850.0,104840.0,0.33722988]
["bitfinex-derivatives","BTCF0:USTF0",1737704149218,0.54057153,104850.0,104840.0,0.33722988]
["bitfinex-derivatives","BTCF0:USTF0",1737704149717,0.54057153,104850.0,104840.0,0.30993189]
["bitfinex-derivatives","BTCF0:USTF0",1737704151617,0.54057153,104850.0,104840.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1737704151829,0.57127153,104850.0,104840.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1737704154617,0.21047153,104850.0,104840.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1737704155625,0.57127153,104850.0,104840.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1737704155824,0.57127153,104850.0,104840.0,0.30993189]
["bitfinex-derivatives","BTCF0:USTF0",1737704160927,0.57127153,104850.0,104840.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1737704163626,0.57127153,104850.0,104840.0,0.30993189]
["bitfinex-derivatives","BTCF0:USTF0",1737704168831,0.14867153,104850.0,104840.0,0.30993189]
["bitfinex-derivatives","BTCF0:USTF0",1737704169031,0.14867153,104850.0,104840.0,0.37283189]
["bitfinex-derivatives","BTCF0:USTF0",1737704171631,0.14867153,104850.0,104840.0,0.40012344]
["bitfinex-derivatives","BTCF0:USTF0",1737704174232,0.14867153,104850.0,104840.0,0.81824716]
["bitfinex-derivatives","BTCF0:USTF0",1737704174434,0.17025571,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737704174734,0.17025571,104870.0,104860.0,0.66618644]
["bitfinex-derivatives","BTCF0:USTF0",1737704174929,0.17025571,104870.0,104860.0,0.30538644]
["bitfinex-derivatives","BTCF0:USTF0",1737704175129,0.17025571,104870.0,104860.0,0.66618644]
["bitfinex-derivatives","BTCF0:USTF0",1737704175435,0.17225571,104870.0,104860.0,0.33658644]
["bitfinex-derivatives","BTCF0:USTF0",1737704175736,0.17625571,104870.0,104860.0,0.69738644]
["bitfinex-derivatives","BTCF0:USTF0",1737704175939,0.17625571,104870.0,104860.0,0.33658644]
["bitfinex-derivatives","BTCF0:USTF0",1737704176122,0.17625571,104870.0,104860.0,0.69738644]
["bitfinex-derivatives","BTCF0:USTF0",1737704176327,0.17625571,104870.0,104860.0,0.33658644]
["bitfinex-derivatives","BTCF0:USTF0",1737704176721,0.17625571,104870.0,104860.0,0.27926272]
["bitfinex-derivatives","BTCF0:USTF0",1737704177230,0.17225571,104870.0,104860.0,0.33658644]
["bitfinex-derivatives","BTCF0:USTF0",1737704177429,0.17625571,104870.0,104860.0,0.33658644]
["bitfinex-derivatives","BTCF0:USTF0",1737704177934,0.17425571,104870.0,104860.0,0.27926272]
["bitfinex-derivatives","BTCF0:USTF0",1737704178129,0.17525571,104870.0,104860.0,0.27926272]
["bitfinex-derivatives","BTCF0:USTF0",1737704178540,0.005,104870.0,104860.0,0.69738644]
["bitfinex-derivatives","BTCF0:USTF0",1737704179129,0.60553098,104890.0,104860.0,0.56397116]
["bitfinex-derivatives","BTCF0:USTF0",1737704179334,0.17025571,104890.0,104880.0,0.30535044]
["bitfinex-derivatives","BTCF0:USTF0",1737704179739,0.17025571,104890.0,104880.0,0.33615044]
["bitfinex-derivatives","BTCF0:USTF0",1737704180127,0.17025571,104890.0,104880.0,0.75427416]
["bitfinex-derivatives","BTCF0:USTF0",1737704180334,0.1,104900.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737704180529,0.1,104900.0,104890.0,0.69643244]
["bitfinex-derivatives","BTCF0:USTF0",1737704180727,0.1,104900.0,104890.0,0.33563244]
["bitfinex-derivatives","BTCF0:USTF0",1737704180941,0.1,104900.0,104890.0,0.63910872]
["bitfinex-derivatives","BTCF0:USTF0",1737704181143,0.1,104900.0,104890.0,0.31060872]
["bitfinex-derivatives","BTCF0:USTF0",1737704181637,0.1,104900.0,104890.0,0.253285]
["bitfinex-derivatives","BTCF0:USTF0",1737704181826,0.1,104900.0,104890.0,0.34055087]
["bitfinex-derivatives","BTCF0:USTF0",1737704182027,0.1,104900.0,104890.0,0.27795087]
["bitfinex-derivatives","BTCF0:USTF0",1737704182233,0.54806587,104900.0,104880.0,0.23106683]
["bitfinex-derivatives","BTCF0:USTF0",1737704182532,0.44627017,104890.0,104880.0,0.23106683]
["bitfinex-derivatives","BTCF0:USTF0",1737704182738,0.44627017,104890.0,104880.0,0.3183327]
["bitfinex-derivatives","BTCF0:USTF0",1737704184547,0.44927017,104890.0,104880.0,0.3183327]
["bitfinex-derivatives","BTCF0:USTF0",1737704185242,0.89733604,104890.0,104880.0,0.20026683]
["bitfinex-derivatives","BTCF0:USTF0",1737704185442,0.63153604,104890.0,104880.0,0.20026683]
["bitfinex-derivatives","BTCF0:USTF0",1737704185645,0.54427017,104890.0,104880.0,0.20026683]
["bitfinex-derivatives","BTCF0:USTF0",1737704185839,0.4588,104890.0,104880.0,0.20026683]
["bitfinex-derivatives","BTCF0:USTF0",1737704187041,0.54606587,104890.0,104880.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1737704187353,0.73675987,104890.0,104870.0,0.19086373]
["bitfinex-derivatives","BTCF0:USTF0",1737704187546,0.63876887,104880.0,104870.0,0.19086373]
["bitfinex-derivatives","BTCF0:USTF0",1737704189441,0.63976887,104880.0,104870.0,0.19086373]
["bitfinex-derivatives","BTCF0:USTF0",1737704190338,0.64276887,104880.0,104870.0,0.19086373]
["bitfinex-derivatives","BTCF0:USTF0",1737704193848,0.72823904,104880.0,104870.0,0.19086373]
["bitfinex-derivatives","BTCF0:USTF0",1737704194237,0.64097317,104880.0,104870.0,0.19086373]
["bitfinex-derivatives","BTCF0:USTF0",1737704198945,0.72823904,104880.0,104870.0,0.19086373]
["bitfinex-derivatives","BTCF0:USTF0",1737704200349,0.84219927,104880.0,104870.0,0.19086373]
["bitfinex-derivatives","BTCF0:USTF0",1737704201943,0.84219927,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704201944,0.92946514,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704202147,0.85183583,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704202649,0.9391017,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704202856,0.85183583,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704204141,0.82333221,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704207655,0.79487406,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704212253,0.79487406,104880.0,104870.0,0.19086373]
["bitfinex-derivatives","BTCF0:USTF0",1737704215865,0.15610519,104880.0,104870.0,0.55166373]
["bitfinex-derivatives","BTCF0:USTF0",1737704216052,0.1,104900.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737704216361,0.1,104900.0,104890.0,0.63875087]
["bitfinex-derivatives","BTCF0:USTF0",1737704216556,0.1,104900.0,104890.0,0.31045087]
["bitfinex-derivatives","BTCF0:USTF0",1737704216756,0.1,104900.0,104890.0,0.223185]
["bitfinex-derivatives","BTCF0:USTF0",1737704217372,0.55106587,104900.0,104890.0,0.255285]
["bitfinex-derivatives","BTCF0:USTF0",1737704217664,0.74273287,104900.0,104890.0,0.255285]
["bitfinex-derivatives","BTCF0:USTF0",1737704219058,0.77543287,104900.0,104890.0,0.255285]
["bitfinex-derivatives","BTCF0:USTF0",1737704219258,0.77543287,104900.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737704219461,0.190692,104890.0,104880.0,0.190698]
["bitfinex-derivatives","BTCF0:USTF0",1737704219654,0.63875787,104890.0,104880.0,0.190698]
["bitfinex-derivatives","BTCF0:USTF0",1737704220060,0.63875787,104890.0,104880.0,0.36188262]
["bitfinex-derivatives","BTCF0:USTF0",1737704220265,0.551492,104890.0,104880.0,0.36188262]
["bitfinex-derivatives","BTCF0:USTF0",1737704220863,0.63875787,104890.0,104880.0,0.36188262]
["bitfinex-derivatives","BTCF0:USTF0",1737704221256,0.64275787,104890.0,104880.0,0.36188262]
["bitfinex-derivatives","BTCF0:USTF0",1737704222968,0.555492,104890.0,104880.0,0.36188262]
["bitfinex-derivatives","BTCF0:USTF0",1737704224469,0.66952007,104890.0,104880.0,0.190698]
["bitfinex-derivatives","BTCF0:USTF0",1737704224878,0.70252007,104890.0,104880.0,0.190698]
["bitfinex-derivatives","BTCF0:USTF0",1737704225078,0.78978594,104890.0,104880.0,0.190698]
["bitfinex-derivatives","BTCF0:USTF0",1737704227970,0.70252007,104890.0,104880.0,0.190698]
["bitfinex-derivatives","BTCF0:USTF0",1737704244295,0.75981404,104890.0,104880.0,0.190698]
["bitfinex-derivatives","BTCF0:USTF0",1737704245389,0.64578597,104890.0,104880.0,0.190698]
["bitfinex-derivatives","BTCF0:USTF0",1737704247386,0.190703,104880.0,104870.0,0.17132735]
["bitfinex-derivatives","BTCF0:USTF0",1737704247595,0.72819094,104880.0,104870.0,0.17132735]
["bitfinex-derivatives","BTCF0:USTF0",1737704249496,0.72919094,104880.0,104870.0,0.17132735]
["bitfinex-derivatives","BTCF0:USTF0",1737704249701,0.70495446,104880.0,104870.0,0.17132735]
["bitfinex-derivatives","BTCF0:USTF0",1737704250197,0.79230592,104880.0,104870.0,0.17132735]
["bitfinex-derivatives","BTCF0:USTF0",1737704252307,0.89482592,104880.0,104870.0,0.17132735]
["bitfinex-derivatives","BTCF0:USTF0",1737704252498,0.89482592,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704253296,0.79230592,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704253491,0.62706716,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704253795,0.62706716,104880.0,104870.0,0.19086373]
["bitfinex-derivatives","BTCF0:USTF0",1737704255002,0.71441862,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704255594,0.65231862,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704255795,0.7947944,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704255999,0.8565944,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704256998,0.80147008,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704257302,0.80147008,104880.0,104830.0,0.190786]
["bitfinex-derivatives","BTCF0:USTF0",1737704257303,0.190776,104840.0,104830.0,0.190786]
["bitfinex-derivatives","BTCF0:USTF0",1737704257498,0.63892746,104840.0,104830.0,0.285386]
["bitfinex-derivatives","BTCF0:USTF0",1737704259203,0.63992746,104840.0,104830.0,0.293386]
["bitfinex-derivatives","BTCF0:USTF0",1737704259398,0.63992746,104840.0,104830.0,0.296386]
["bitfinex-derivatives","BTCF0:USTF0",1737704260203,0.63992746,104840.0,104830.0,0.69588585]
["bitfinex-derivatives","BTCF0:USTF0",1737704260503,0.63992746,104840.0,104830.0,0.69288585]
["bitfinex-derivatives","BTCF0:USTF0",1737704260707,0.63892746,104840.0,104830.0,0.68688585]
["bitfinex-derivatives","BTCF0:USTF0",1737704261707,0.63892746,104840.0,104830.0,0.65548585]
["bitfinex-derivatives","BTCF0:USTF0",1737704262614,0.63992746,104840.0,104830.0,0.65548585]
["bitfinex-derivatives","BTCF0:USTF0",1737704262805,0.64092746,104840.0,104830.0,0.65348585]
["bitfinex-derivatives","BTCF0:USTF0",1737704262996,0.65035595,104840.0,104830.0,0.65348585]
["bitfinex-derivatives","BTCF0:USTF0",1737704263302,0.64835595,104840.0,104830.0,0.39949985]
["bitfinex-derivatives","BTCF0:USTF0",1737704263501,0.65035595,104840.0,104830.0,0.39949985]
["bitfinex-derivatives","BTCF0:USTF0",1737704264308,0.190794,104830.0,104820.0,0.19095273]
["bitfinex-derivatives","BTCF0:USTF0",1737704264510,0.63894546,104830.0,104820.0,0.19095273]
["bitfinex-derivatives","BTCF0:USTF0",1737704265411,0.551594,104830.0,104820.0,0.19095273]
["bitfinex-derivatives","BTCF0:USTF0",1737704265709,0.64836095,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737704265907,0.64836095,104840.0,104830.0,0.27814546]
["bitfinex-derivatives","BTCF0:USTF0",1737704265908,0.551581,104840.0,104830.0,0.27814546]
["bitfinex-derivatives","BTCF0:USTF0",1737704266209,0.551581,104840.0,104830.0,0.253894]
["bitfinex-derivatives","BTCF0:USTF0",1737704266409,0.3608,104840.0,104830.0,0.34124546]
["bitfinex-derivatives","BTCF0:USTF0",1737704267212,0.3618,104840.0,104830.0,0.34124546]
["bitfinex-derivatives","BTCF0:USTF0",1737704268507,0.3618,104840.0,104830.0,0.70204546]
["bitfinex-derivatives","BTCF0:USTF0",1737704268508,0.002,104840.0,104830.0,0.70204546]
["bitfinex-derivatives","BTCF0:USTF0",1737704268703,0.001,104840.0,104830.0,0.70704546]
["bitfinex-derivatives","BTCF0:USTF0",1737704269207,0.08559857,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704269408,0.44639857,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704270007,0.63715657,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704270208,0.72450803,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704270410,0.72450803,104850.0,104840.0,0.192776]
["bitfinex-derivatives","BTCF0:USTF0",1737704271312,0.81185949,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737704271510,0.84355949,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737704271808,0.75810365,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737704272812,0.56734565,104850.0,104820.0,0.59044858]
["bitfinex-derivatives","BTCF0:USTF0",1737704273013,0.63894546,104830.0,104820.0,0.59044858]
["bitfinex-derivatives","BTCF0:USTF0",1737704273915,0.99974546,104830.0,104820.0,0.59044858]
["bitfinex-derivatives","BTCF0:USTF0",1737704275712,0.99974546,104830.0,104820.0,0.19094873]
["bitfinex-derivatives","BTCF0:USTF0",1737704276210,0.99974546,104830.0,104820.0,0.19294873]
["bitfinex-derivatives","BTCF0:USTF0",1737704276409,1.00922933,104830.0,104820.0,0.19294873]
["bitfinex-derivatives","BTCF0:USTF0",1737704278411,0.912394,104830.0,104820.0,0.19294873]
["bitfinex-derivatives","BTCF0:USTF0",1737704278613,0.7216,104830.0,104820.0,0.19294873]
["bitfinex-derivatives","BTCF0:USTF0",1737704279011,0.7216,104830.0,104820.0,0.28030019]
["bitfinex-derivatives","BTCF0:USTF0",1737704279212,0.3608,104830.0,104820.0,0.28030019]
["bitfinex-derivatives","BTCF0:USTF0",1737704279615,0.19939696,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737704279809,0.19939696,104840.0,104830.0,0.34044546]
["bitfinex-derivatives","BTCF0:USTF0",1737704280114,0.25636752,104840.0,104830.0,0.70124546]
["bitfinex-derivatives","BTCF0:USTF0",1737704281318,0.25736752,104840.0,104830.0,0.70124546]
["bitfinex-derivatives","BTCF0:USTF0",1737704281815,0.25736752,104840.0,104830.0,0.253094]
["bitfinex-derivatives","BTCF0:USTF0",1737704282015,0.61816752,104840.0,104830.0,0.253094]
["bitfinex-derivatives","BTCF0:USTF0",1737704282316,0.61916752,104840.0,104830.0,0.253094]
["bitfinex-derivatives","BTCF0:USTF0",1737704283218,0.61816752,104840.0,104830.0,0.255094]
["bitfinex-derivatives","BTCF0:USTF0",1737704283606,0.80894352,104840.0,104830.0,0.223594]
["bitfinex-derivatives","BTCF0:USTF0",1737704283810,0.63992746,104840.0,104830.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1737704284509,0.63892746,104840.0,104830.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1737704284711,0.63992746,104840.0,104830.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1737704285317,0.63992746,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737704285519,0.64092746,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737704287614,0.72626275,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737704287815,0.63891129,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737704288727,0.44813529,104840.0,104830.0,0.27814546]
["bitfinex-derivatives","BTCF0:USTF0",1737704289019,0.44813529,104840.0,104830.0,0.31034546]
["bitfinex-derivatives","BTCF0:USTF0",1737704289226,0.44813529,104840.0,104830.0,0.222994]
["bitfinex-derivatives","BTCF0:USTF0",1737704289413,0.44713529,104840.0,104830.0,0.222994]
["bitfinex-derivatives","BTCF0:USTF0",1737704289619,0.44813529,104840.0,104830.0,0.222994]
["bitfinex-derivatives","BTCF0:USTF0",1737704290021,0.44713529,104840.0,104830.0,0.222994]
["bitfinex-derivatives","BTCF0:USTF0",1737704290222,0.44713529,104840.0,104830.0,0.224994]
["bitfinex-derivatives","BTCF0:USTF0",1737704290421,0.44713529,104840.0,104830.0,0.31234546]
["bitfinex-derivatives","BTCF0:USTF0",1737704290617,0.44713529,104840.0,104830.0,0.224994]
["bitfinex-derivatives","BTCF0:USTF0",1737704290824,0.44613529,104840.0,104830.0,0.31234546]
["bitfinex-derivatives","BTCF0:USTF0",1737704291021,0.44613529,104840.0,104830.0,0.224994]
["bitfinex-derivatives","BTCF0:USTF0",1737704291327,0.44613529,104840.0,104830.0,0.31234546]
["bitfinex-derivatives","BTCF0:USTF0",1737704292227,0.44613529,104840.0,104830.0,0.48355968]
["bitfinex-derivatives","BTCF0:USTF0",1737704292527,0.08533529,104840.0,104830.0,0.84435968]
["bitfinex-derivatives","BTCF0:USTF0",1737704296228,0.08547802,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704296420,0.08547802,104850.0,104840.0,0.30972746]
["bitfinex-derivatives","BTCF0:USTF0",1737704296826,0.08547802,104850.0,104840.0,0.34202746]
["bitfinex-derivatives","BTCF0:USTF0",1737704297529,0.08647802,104850.0,104840.0,0.34202746]
["bitfinex-derivatives","BTCF0:USTF0",1737704298723,0.08747802,104850.0,104840.0,0.34202746]
["bitfinex-derivatives","BTCF0:USTF0",1737704299521,0.08747802,104850.0,104840.0,0.70282746]
["bitfinex-derivatives","BTCF0:USTF0",1737704299729,0.08647802,104850.0,104840.0,0.70282746]
["bitfinex-derivatives","BTCF0:USTF0",1737704299934,0.08647802,104850.0,104840.0,0.875975]
["bitfinex-derivatives","BTCF0:USTF0",1737704299935,0.00114273,104850.0,104840.0,0.875975]
["bitfinex-derivatives","BTCF0:USTF0",1737704300134,0.00014273,104850.0,104840.0,0.875975]
["bitfinex-derivatives","BTCF0:USTF0",1737704302428,0.00014273,104850.0,104840.0,0.78862354]
["bitfinex-derivatives","BTCF0:USTF0",1737704302634,0.08749419,104850.0,104840.0,0.39552354]
["bitfinex-derivatives","BTCF0:USTF0",1737704302835,0.00014273,104850.0,104840.0,0.39552354]
["bitfinex-derivatives","BTCF0:USTF0",1737704303326,0.00014273,104850.0,104840.0,0.62380917]
["bitfinex-derivatives","BTCF0:USTF0",1737704304129,0.00014273,104850.0,104840.0,0.63341593]
["bitfinex-derivatives","BTCF0:USTF0",1737704305134,0.00014273,104850.0,104840.0,0.99421593]
["bitfinex-derivatives","BTCF0:USTF0",1737704305434,0.00014273,104850.0,104840.0,0.63341593]
["bitfinex-derivatives","BTCF0:USTF0",1737704305633,0.00014273,104850.0,104840.0,1.08156739]
["bitfinex-derivatives","BTCF0:USTF0",1737704306337,0.00014273,104850.0,104840.0,0.72076739]
["bitfinex-derivatives","BTCF0:USTF0",1737704306931,0.00014273,104850.0,104840.0,0.49248176]
["bitfinex-derivatives","BTCF0:USTF0",1737704308136,0.00014273,104850.0,104840.0,0.4051303]
["bitfinex-derivatives","BTCF0:USTF0",1737704308531,0.00014273,104850.0,104840.0,0.49248176]
["bitfinex-derivatives","BTCF0:USTF0",1737704309430,0.00014273,104850.0,104840.0,0.4051303]
["bitfinex-derivatives","BTCF0:USTF0",1737704309834,0.00014273,104850.0,104840.0,0.4031303]
["bitfinex-derivatives","BTCF0:USTF0",1737704310138,0.00014273,104850.0,104840.0,0.4051303]
["bitfinex-derivatives","BTCF0:USTF0",1737704312241,0.00014273,104850.0,104840.0,0.49248176]
["bitfinex-derivatives","BTCF0:USTF0",1737704313438,0.00014273,104850.0,104840.0,0.49548176]
["bitfinex-derivatives","BTCF0:USTF0",1737704314940,0.00014273,104850.0,104840.0,0.49048176]
["bitfinex-derivatives","BTCF0:USTF0",1737704315142,0.00014273,104850.0,104840.0,0.49348176]
["bitfinex-derivatives","BTCF0:USTF0",1737704315747,0.00014273,104850.0,104840.0,0.49648176]
["bitfinex-derivatives","BTCF0:USTF0",1737704317146,0.00014273,104850.0,104840.0,0.85628176]
["bitfinex-derivatives","BTCF0:USTF0",1737704318549,0.00014273,104850.0,104840.0,0.85728176]
["bitfinex-derivatives","BTCF0:USTF0",1737704319546,0.00014273,104850.0,104840.0,0.91441985]
["bitfinex-derivatives","BTCF0:USTF0",1737704320052,0.00014273,104850.0,104840.0,0.94681985]
["bitfinex-derivatives","BTCF0:USTF0",1737704321461,0.00014273,104850.0,104840.0,0.49866839]
["bitfinex-derivatives","BTCF0:USTF0",1737704321752,0.00014273,104850.0,104840.0,0.46626839]
["bitfinex-derivatives","BTCF0:USTF0",1737704323455,0.00014273,104850.0,104840.0,0.85191334]
["bitfinex-derivatives","BTCF0:USTF0",1737704325360,0.00014273,104850.0,104840.0,1.21271334]
["bitfinex-derivatives","BTCF0:USTF0",1737704325660,0.00014273,104850.0,104840.0,1.20971334]
["bitfinex-derivatives","BTCF0:USTF0",1737704325846,0.00014273,104850.0,104840.0,1.20871334]
["bitfinex-derivatives","BTCF0:USTF0",1737704326449,0.00014273,104850.0,104840.0,0.84791334]
["bitfinex-derivatives","BTCF0:USTF0",1737704326666,0.08749419,104850.0,104840.0,0.81631334]
["bitfinex-derivatives","BTCF0:USTF0",1737704326959,0.51077802,104850.0,104840.0,0.81631334]
["bitfinex-derivatives","BTCF0:USTF0",1737704327165,0.14997802,104850.0,104840.0,0.81631334]
["bitfinex-derivatives","BTCF0:USTF0",1737704327363,0.51077802,104850.0,104840.0,0.81631334]
["bitfinex-derivatives","BTCF0:USTF0",1737704329153,0.59812948,104850.0,104840.0,0.61593058]
["bitfinex-derivatives","BTCF0:USTF0",1737704329462,0.87623894,104850.0,104840.0,0.61593058]
["bitfinex-derivatives","BTCF0:USTF0",1737704329965,0.78888748,104850.0,104840.0,0.61593058]
["bitfinex-derivatives","BTCF0:USTF0",1737704330161,0.78888748,104850.0,104840.0,0.80670658]
["bitfinex-derivatives","BTCF0:USTF0",1737704331265,0.81749331,104850.0,104840.0,0.59316249]
["bitfinex-derivatives","BTCF0:USTF0",1737704333459,0.62673531,104850.0,104840.0,0.59316249]
["bitfinex-derivatives","BTCF0:USTF0",1737704333760,0.17858385,104850.0,104840.0,0.59316249]
["bitfinex-derivatives","BTCF0:USTF0",1737704333965,0.47488385,104850.0,104840.0,0.59316249]
["bitfinex-derivatives","BTCF0:USTF0",1737704334161,0.11408385,104850.0,104840.0,0.59316249]
["bitfinex-derivatives","BTCF0:USTF0",1737704334366,0.11408385,104850.0,104840.0,0.62616249]
["bitfinex-derivatives","BTCF0:USTF0",1737704335363,0.47488385,104850.0,104840.0,0.62616249]
["bitfinex-derivatives","BTCF0:USTF0",1737704335563,0.11408385,104850.0,104840.0,0.62616249]
["bitfinex-derivatives","BTCF0:USTF0",1737704336360,0.14256913,104850.0,104840.0,0.225776]
["bitfinex-derivatives","BTCF0:USTF0",1737704337366,0.50336913,104850.0,104840.0,0.225776]
["bitfinex-derivatives","BTCF0:USTF0",1737704337770,0.14256913,104850.0,104840.0,0.225776]
["bitfinex-derivatives","BTCF0:USTF0",1737704339264,0.14256913,104850.0,104840.0,0.31312746]
["bitfinex-derivatives","BTCF0:USTF0",1737704340366,0.14256913,104850.0,104840.0,0.225776]
["bitfinex-derivatives","BTCF0:USTF0",1737704340571,0.44642689,104850.0,104840.0,0.39737021]
["bitfinex-derivatives","BTCF0:USTF0",1737704340764,0.08562689,104850.0,104840.0,0.39737021]
["bitfinex-derivatives","BTCF0:USTF0",1737704341562,0.44642689,104850.0,104840.0,0.39737021]
["bitfinex-derivatives","BTCF0:USTF0",1737704345077,0.08562689,104850.0,104840.0,0.39737021]
["bitfinex-derivatives","BTCF0:USTF0",1737704345273,0.44642689,104850.0,104840.0,0.39737021]
["bitfinex-derivatives","BTCF0:USTF0",1737704347583,0.08562689,104850.0,104840.0,0.39737021]
["bitfinex-derivatives","BTCF0:USTF0",1737704348990,0.19960577,104850.0,104840.0,0.84552167]
["bitfinex-derivatives","BTCF0:USTF0",1737704350281,0.19960577,104850.0,104840.0,0.48472167]
["bitfinex-derivatives","BTCF0:USTF0",1737704351280,0.19960577,104850.0,104840.0,0.84552167]
["bitfinex-derivatives","BTCF0:USTF0",1737704351975,0.19960577,104850.0,104840.0,0.48472167]
["bitfinex-derivatives","BTCF0:USTF0",1737704353276,0.00014273,104850.0,104840.0,0.71351395]
["bitfinex-derivatives","BTCF0:USTF0",1737704353475,0.00014273,104850.0,104840.0,0.62616249]
["bitfinex-derivatives","BTCF0:USTF0",1737704353678,0.00014273,104850.0,104840.0,0.71351395]
["bitfinex-derivatives","BTCF0:USTF0",1737704354180,0.00014273,104850.0,104840.0,0.62616249]
["bitfinex-derivatives","BTCF0:USTF0",1737704354378,0.36094273,104850.0,104840.0,0.62616249]
["bitfinex-derivatives","BTCF0:USTF0",1737704354680,0.63905219,104850.0,104840.0,0.59316249]
["bitfinex-derivatives","BTCF0:USTF0",1737704354874,0.63905219,104850.0,104840.0,0.40238649]
["bitfinex-derivatives","BTCF0:USTF0",1737704354875,0.70495219,104850.0,104840.0,0.40238649]
["bitfinex-derivatives","BTCF0:USTF0",1737704355180,0.79230365,104850.0,104840.0,0.40238649]
["bitfinex-derivatives","BTCF0:USTF0",1737704355873,0.190776,104840.0,104830.0,0.62778549]
["bitfinex-derivatives","BTCF0:USTF0",1737704356178,0.63892746,104840.0,104830.0,0.62778549]
["bitfinex-derivatives","BTCF0:USTF0",1737704356981,0.63892746,104840.0,104830.0,0.62878549]
["bitfinex-derivatives","BTCF0:USTF0",1737704357286,0.63892746,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737704357680,0.63892746,104840.0,104830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737704359182,0.67042746,104840.0,104830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737704359679,0.67042746,104840.0,104830.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1737704359880,0.551576,104840.0,104830.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1737704360889,0.3608,104840.0,104830.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1737704362085,0.53171168,104840.0,104830.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1737704364683,0.72248768,104840.0,104830.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1737704365282,0.75058546,104840.0,104830.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1737704367190,0.55980946,104840.0,104830.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1737704368281,0.44608977,104840.0,104830.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1737704370095,0.44608977,104840.0,104830.0,0.28414546]
["bitfinex-derivatives","BTCF0:USTF0",1737704370289,0.08528977,104840.0,104830.0,0.28414546]
["bitfinex-derivatives","BTCF0:USTF0",1737704371588,0.44608977,104840.0,104830.0,0.28414546]
["bitfinex-derivatives","BTCF0:USTF0",1737704372390,0.08528977,104840.0,104830.0,0.28414546]
["bitfinex-derivatives","BTCF0:USTF0",1737704372581,0.44608977,104840.0,104830.0,0.28414546]
["bitfinex-derivatives","BTCF0:USTF0",1737704373889,0.08528977,104840.0,104830.0,0.28414546]
["bitfinex-derivatives","BTCF0:USTF0",1737704375185,0.81661019,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704377394,0.81661019,104850.0,104840.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1737704378696,0.62585219,104850.0,104840.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1737704379590,0.54056242,104850.0,104840.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1737704383297,0.50726242,104850.0,104840.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1737704383484,0.50726242,104850.0,104840.0,0.222376]
["bitfinex-derivatives","BTCF0:USTF0",1737704384201,0.50726242,104850.0,104840.0,0.30972746]
["bitfinex-derivatives","BTCF0:USTF0",1737704384499,0.47466242,104850.0,104840.0,0.30972746]
["bitfinex-derivatives","BTCF0:USTF0",1737704384710,0.47466242,104850.0,104840.0,0.34272746]
["bitfinex-derivatives","BTCF0:USTF0",1737704385095,0.11386242,104850.0,104840.0,0.34272746]
["bitfinex-derivatives","BTCF0:USTF0",1737704385895,0.11386242,104850.0,104840.0,0.37302746]
["bitfinex-derivatives","BTCF0:USTF0",1737704389599,0.47466242,104850.0,104840.0,0.37302746]
["bitfinex-derivatives","BTCF0:USTF0",1737704389996,0.47466242,104850.0,104840.0,0.222376]
["bitfinex-derivatives","BTCF0:USTF0",1737704390196,0.50616242,104850.0,104840.0,0.222376]
["bitfinex-derivatives","BTCF0:USTF0",1737704390404,0.78427188,104850.0,104840.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1737704390598,0.81607188,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737704390799,0.190794,104830.0,104820.0,0.19095273]
["bitfinex-derivatives","BTCF0:USTF0",1737704391000,0.99974546,104830.0,104820.0,0.19095273]
["bitfinex-derivatives","BTCF0:USTF0",1737704391200,0.99974546,104830.0,104820.0,0.47630977]
["bitfinex-derivatives","BTCF0:USTF0",1737704391591,0.99974546,104830.0,104820.0,0.28549977]
["bitfinex-derivatives","BTCF0:USTF0",1737704391797,1.03154546,104830.0,104820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737704391997,1.03254546,104830.0,104820.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1737704392506,1.03254546,104830.0,104820.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1737704393198,1.03254546,104830.0,104820.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1737704393506,1.03154546,104830.0,104820.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737704393694,1.03154546,104830.0,104820.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1737704393900,1.03254546,104830.0,104820.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1737704394100,1.03254546,104830.0,104820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737704394302,1.03454546,104830.0,104820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737704397301,0.190812,104820.0,104810.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704397502,0.70336346,104820.0,104810.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704397804,0.3608,104820.0,104810.0,0.08749419]
["bitfinex-derivatives","BTCF0:USTF0",1737704398010,0.53485441,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737704398218,0.72564841,104830.0,104820.0,0.223512]
["bitfinex-derivatives","BTCF0:USTF0",1737704399007,0.72464841,104830.0,104820.0,0.223512]
["bitfinex-derivatives","BTCF0:USTF0",1737704399908,0.53285441,104830.0,104820.0,0.223512]
["bitfinex-derivatives","BTCF0:USTF0",1737704400512,0.53485441,104830.0,104820.0,0.223512]
["bitfinex-derivatives","BTCF0:USTF0",1737704402319,0.62220587,104830.0,104820.0,0.223512]
["bitfinex-derivatives","BTCF0:USTF0",1737704402509,0.64986884,104830.0,104820.0,0.223512]
["bitfinex-derivatives","BTCF0:USTF0",1737704404013,0.56251738,104830.0,104820.0,0.223512]
["bitfinex-derivatives","BTCF0:USTF0",1737704404613,0.84066284,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737704404808,0.190812,104820.0,104810.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704405017,0.190864,104800.0,104790.0,0.190861]
["bitfinex-derivatives","BTCF0:USTF0",1737704405217,0.63901546,104800.0,104790.0,0.190861]
["bitfinex-derivatives","BTCF0:USTF0",1737704405519,0.63901546,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737704405520,0.63901146,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737704405926,0.55166,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737704406318,0.63901146,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737704406721,0.63901146,104800.0,104790.0,0.197867]
["bitfinex-derivatives","BTCF0:USTF0",1737704407023,0.64001146,104800.0,104790.0,0.197867]
["bitfinex-derivatives","BTCF0:USTF0",1737704408719,0.64001146,104800.0,104790.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737704410928,0.72511488,104800.0,104790.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737704412430,0.7348093,104800.0,104790.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737704412632,0.64745784,104800.0,104790.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737704414226,0.7348093,104800.0,104790.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737704414423,0.64745784,104800.0,104790.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737704415231,0.7348093,104800.0,104790.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737704416035,0.64970588,104800.0,104790.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737704417332,0.56235442,104800.0,104790.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737704418042,0.64970588,104800.0,104790.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737704418743,0.56235442,104800.0,104790.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737704419137,0.64970588,104800.0,104790.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737704420140,0.84828053,104800.0,104790.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737704421140,0.84828053,104800.0,104790.0,0.197867]
["bitfinex-derivatives","BTCF0:USTF0",1737704421836,0.84728053,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704422030,0.75992907,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704422227,0.84728053,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704422832,0.90401615,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704426142,0.90401615,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737704426949,0.76217711,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737704429437,0.76217711,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704430944,0.79054492,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704431145,0.79054492,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737704435245,0.79054492,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704439843,0.81961756,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704445656,0.7322661,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704446256,0.81961756,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704447549,0.64870588,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704450950,0.56135442,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704451659,0.61875678,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704453657,0.56135442,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704453857,0.61875678,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704459768,0.78988291,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737704464265,0.84728527,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737704464471,0.84728527,104800.0,104780.0,0.09807418]
["bitfinex-derivatives","BTCF0:USTF0",1737704464472,0.190867,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704464766,0.67016936,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704465562,0.67016936,104790.0,104780.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737704465764,0.67016936,104790.0,104780.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1737704472273,0.67016936,104790.0,104780.0,0.19602773]
["bitfinex-derivatives","BTCF0:USTF0",1737704473765,0.67016936,104790.0,104780.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1737704474573,0.67016936,104790.0,104780.0,0.19602773]
["bitfinex-derivatives","BTCF0:USTF0",1737704475371,0.84102846,104790.0,104780.0,0.19602773]
["bitfinex-derivatives","BTCF0:USTF0",1737704475678,0.84102846,104790.0,104780.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1737704477262,0.89843082,104790.0,104780.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1737704478074,0.84102846,104790.0,104780.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1737704479173,0.89843082,104790.0,104780.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1737704479373,0.190889,104780.0,104760.0,0.286817]
["bitfinex-derivatives","BTCF0:USTF0",1737704479574,0.41820236,104770.0,104760.0,0.286817]
["bitfinex-derivatives","BTCF0:USTF0",1737704480374,0.3608,104770.0,104760.0,0.34421936]
["bitfinex-derivatives","BTCF0:USTF0",1737704480572,0.3608,104770.0,104760.0,0.286817]
["bitfinex-derivatives","BTCF0:USTF0",1737704480775,0.3608,104770.0,104760.0,0.290817]
["bitfinex-derivatives","BTCF0:USTF0",1737704481178,0.3608,104770.0,104760.0,0.288817]
["bitfinex-derivatives","BTCF0:USTF0",1737704481376,0.77900236,104770.0,104760.0,0.292817]
["bitfinex-derivatives","BTCF0:USTF0",1737704481885,0.96990536,104770.0,104760.0,0.292817]
["bitfinex-derivatives","BTCF0:USTF0",1737704482076,0.96990536,104770.0,104760.0,0.291817]
["bitfinex-derivatives","BTCF0:USTF0",1737704482278,1.22612327,104770.0,104760.0,0.291817]
["bitfinex-derivatives","BTCF0:USTF0",1737704483794,1.2356884,104770.0,104760.0,0.291817]
["bitfinex-derivatives","BTCF0:USTF0",1737704485287,1.2356884,104770.0,104760.0,0.34921936]
["bitfinex-derivatives","BTCF0:USTF0",1737704485596,1.17828604,104770.0,104760.0,0.291817]
["bitfinex-derivatives","BTCF0:USTF0",1737704485895,1.17828604,104770.0,104760.0,0.34921936]
["bitfinex-derivatives","BTCF0:USTF0",1737704487696,1.02637763,104770.0,104760.0,0.34921936]
["bitfinex-derivatives","BTCF0:USTF0",1737704488793,1.08377999,104770.0,104760.0,0.291817]
["bitfinex-derivatives","BTCF0:USTF0",1737704489193,1.08377999,104770.0,104760.0,0.291822]
["bitfinex-derivatives","BTCF0:USTF0",1737704490197,1.02637763,104770.0,104760.0,0.291822]
["bitfinex-derivatives","BTCF0:USTF0",1737704491300,1.05484628,104770.0,104760.0,0.291822]
["bitfinex-derivatives","BTCF0:USTF0",1737704492797,1.05484628,104770.0,104760.0,0.34922436]
["bitfinex-derivatives","BTCF0:USTF0",1737704495090,0.14234328,104770.0,104760.0,0.34922436]
["bitfinex-derivatives","BTCF0:USTF0",1737704495401,0.14234328,104770.0,104760.0,0.40662672]
["bitfinex-derivatives","BTCF0:USTF0",1737704495992,0.50314328,104770.0,104760.0,0.40662672]
["bitfinex-derivatives","BTCF0:USTF0",1737704498594,0.61711422,104770.0,104760.0,0.5781293]
["bitfinex-derivatives","BTCF0:USTF0",1737704501104,0.61711422,104770.0,104760.0,0.52072694]
["bitfinex-derivatives","BTCF0:USTF0",1737704501799,0.25631422,104770.0,104760.0,0.5781293]
["bitfinex-derivatives","BTCF0:USTF0",1737704502005,1e-08,104770.0,104760.0,0.9389293]
["bitfinex-derivatives","BTCF0:USTF0",1737704502393,1e-08,104770.0,104760.0,0.5781293]
["bitfinex-derivatives","BTCF0:USTF0",1737704503505,0.36080001,104770.0,104760.0,0.52072694]
["bitfinex-derivatives","BTCF0:USTF0",1737704503705,1e-08,104770.0,104760.0,0.52072694]
["bitfinex-derivatives","BTCF0:USTF0",1737704505206,0.36080001,104770.0,104760.0,0.52072694]
["bitfinex-derivatives","BTCF0:USTF0",1737704507013,0.55170301,104770.0,104760.0,0.52072694]
["bitfinex-derivatives","BTCF0:USTF0",1737704515107,0.19090301,104770.0,104760.0,0.52072694]
["bitfinex-derivatives","BTCF0:USTF0",1737704516216,1e-08,104770.0,104760.0,0.9389293]
["bitfinex-derivatives","BTCF0:USTF0",1737704516916,1e-08,104770.0,104760.0,0.99633166]
["bitfinex-derivatives","BTCF0:USTF0",1737704517613,1e-08,104770.0,104760.0,0.9389293]
["bitfinex-derivatives","BTCF0:USTF0",1737704518117,1e-08,104770.0,104760.0,0.99633166]
["bitfinex-derivatives","BTCF0:USTF0",1737704520718,1e-08,104770.0,104760.0,0.9389293]
["bitfinex-derivatives","BTCF0:USTF0",1737704521915,0.19090301,104770.0,104760.0,0.5781293]
["bitfinex-derivatives","BTCF0:USTF0",1737704522118,0.190903,104770.0,104760.0,0.63451141]
["bitfinex-derivatives","BTCF0:USTF0",1737704523119,0.3413879,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737704523327,0.2764879,104780.0,104770.0,0.24830536]
["bitfinex-derivatives","BTCF0:USTF0",1737704524622,0.2764879,104780.0,104770.0,0.24930536]
["bitfinex-derivatives","BTCF0:USTF0",1737704525724,0.2764879,104780.0,104770.0,0.45093383]
["bitfinex-derivatives","BTCF0:USTF0",1737704526219,0.6372879,104780.0,104770.0,0.45093383]
["bitfinex-derivatives","BTCF0:USTF0",1737704530419,0.6372879,104780.0,104770.0,0.46047963]
["bitfinex-derivatives","BTCF0:USTF0",1737704535019,0.2764879,104780.0,104770.0,0.46047963]
["bitfinex-derivatives","BTCF0:USTF0",1737704535215,0.0855989,104780.0,104770.0,0.46047963]
["bitfinex-derivatives","BTCF0:USTF0",1737704535420,0.0855989,104780.0,104770.0,0.82127963]
["bitfinex-derivatives","BTCF0:USTF0",1737704536017,0.0855989,104780.0,104770.0,0.46047963]
["bitfinex-derivatives","BTCF0:USTF0",1737704536422,0.0855989,104780.0,104770.0,0.82127963]
["bitfinex-derivatives","BTCF0:USTF0",1737704536930,0.0855989,104780.0,104770.0,0.46047963]
["bitfinex-derivatives","BTCF0:USTF0",1737704539830,0.2764839,104780.0,104770.0,0.46047963]
["bitfinex-derivatives","BTCF0:USTF0",1737704540025,0.6372839,104780.0,104770.0,0.46047963]
["bitfinex-derivatives","BTCF0:USTF0",1737704540324,0.3396839,104780.0,104770.0,0.46047963]
["bitfinex-derivatives","BTCF0:USTF0",1737704540928,0.7004839,104780.0,104770.0,0.46047963]
["bitfinex-derivatives","BTCF0:USTF0",1737704541427,0.3396839,104780.0,104770.0,0.3730172]
["bitfinex-derivatives","BTCF0:USTF0",1737704541627,0.7004839,104780.0,104770.0,0.3730172]
["bitfinex-derivatives","BTCF0:USTF0",1737704541834,0.7316839,104780.0,104770.0,0.3730172]
["bitfinex-derivatives","BTCF0:USTF0",1737704544236,0.7316839,104780.0,104770.0,0.46047963]
["bitfinex-derivatives","BTCF0:USTF0",1737704544731,0.3708839,104780.0,104770.0,0.46047963]
["bitfinex-derivatives","BTCF0:USTF0",1737704545839,0.28542773,104780.0,104770.0,0.4304238]
["bitfinex-derivatives","BTCF0:USTF0",1737704547227,0.64622773,104780.0,104770.0,0.4304238]
["bitfinex-derivatives","BTCF0:USTF0",1737704547833,0.28542773,104780.0,104770.0,0.4304238]
["bitfinex-derivatives","BTCF0:USTF0",1737704548228,0.64622773,104780.0,104770.0,0.4304238]
["bitfinex-derivatives","BTCF0:USTF0",1737704549539,0.28542773,104780.0,104770.0,0.4304238]
["bitfinex-derivatives","BTCF0:USTF0",1737704549738,0.64622773,104780.0,104770.0,0.4304238]
["bitfinex-derivatives","BTCF0:USTF0",1737704552944,0.84604669,104780.0,104770.0,0.1821142]
["bitfinex-derivatives","BTCF0:USTF0",1737704553133,0.90345329,104780.0,104770.0,0.1725684]
["bitfinex-derivatives","BTCF0:USTF0",1737704553530,0.84604669,104780.0,104770.0,0.1725684]
["bitfinex-derivatives","BTCF0:USTF0",1737704554242,0.84604669,104780.0,104770.0,0.3634714]
["bitfinex-derivatives","BTCF0:USTF0",1737704555240,0.48524669,104780.0,104770.0,0.3634714]
["bitfinex-derivatives","BTCF0:USTF0",1737704555435,0.78864009,104780.0,104770.0,0.420878]
["bitfinex-derivatives","BTCF0:USTF0",1737704557147,0.95949919,104780.0,104770.0,0.2493096]
["bitfinex-derivatives","BTCF0:USTF0",1737704557541,1.01690579,104780.0,104770.0,0.2493096]
["bitfinex-derivatives","BTCF0:USTF0",1737704557737,1.07431239,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737704560640,0.93190003,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737704561848,0.93190003,104780.0,104760.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1737704561849,0.190903,104770.0,104760.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1737704562047,0.6091096,104770.0,104760.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1737704563144,0.6091096,104770.0,104760.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1737704563543,0.6091096,104770.0,104760.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1737704564647,0.86525857,104770.0,104760.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1737704567346,0.72295359,104770.0,104760.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1737704567655,0.73248392,104770.0,104760.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1737704572155,0.76094491,104770.0,104760.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1737704577147,0.76094491,104770.0,104760.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1737704577858,0.76094491,104770.0,104760.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1737704588165,9.8e-07,104770.0,104760.0,0.6665312]
["bitfinex-derivatives","BTCF0:USTF0",1737704588367,0.19939696,104800.0,104760.0,0.6665312]
["bitfinex-derivatives","BTCF0:USTF0",1737704588368,0.19939696,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737704588558,0.19939696,104800.0,104790.0,0.3056802]
["bitfinex-derivatives","BTCF0:USTF0",1737704588756,0.19939696,104800.0,104790.0,0.6664802]
["bitfinex-derivatives","BTCF0:USTF0",1737704589072,0.25636752,104800.0,104790.0,0.7599802]
["bitfinex-derivatives","BTCF0:USTF0",1737704589361,0.6456528,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704589566,0.2848528,104820.0,104810.0,0.2482366]
["bitfinex-derivatives","BTCF0:USTF0",1737704589767,0.6456528,104820.0,104810.0,0.27823661]
["bitfinex-derivatives","BTCF0:USTF0",1737704589969,0.4756648,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704590168,0.8364648,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704591561,0.2888528,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704592162,0.2898528,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704592361,0.2898528,104820.0,104810.0,0.27823661]
["bitfinex-derivatives","BTCF0:USTF0",1737704592663,0.09027135,104820.0,104810.0,0.27823661]
["bitfinex-derivatives","BTCF0:USTF0",1737704595472,0.005,104820.0,104810.0,0.27823661]
["bitfinex-derivatives","BTCF0:USTF0",1737704598472,0.3658,104820.0,104810.0,0.27823661]
["bitfinex-derivatives","BTCF0:USTF0",1737704599171,0.005,104820.0,104810.0,0.27823661]
["bitfinex-derivatives","BTCF0:USTF0",1737704599863,0.3658,104820.0,104810.0,0.27823661]
["bitfinex-derivatives","BTCF0:USTF0",1737704603170,0.3658,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704604874,0.556612,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704605369,0.195812,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704605575,0.556612,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704606973,0.64401861,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704607269,0.556612,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704611669,0.61398227,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704615180,0.25318227,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704615973,0.61398227,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704617182,0.25318227,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704617577,0.61398227,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737704618275,0.61398227,104820.0,104800.0,0.06681991]
["bitfinex-derivatives","BTCF0:USTF0",1737704618276,0.19083,104810.0,104800.0,0.20028864]
["bitfinex-derivatives","BTCF0:USTF0",1737704618481,0.60900027,104810.0,104800.0,0.20028864]
["bitfinex-derivatives","BTCF0:USTF0",1737704618870,0.19083,104810.0,104800.0,0.25765891]
["bitfinex-derivatives","BTCF0:USTF0",1737704619476,0.55163,104810.0,104800.0,0.25765891]
["bitfinex-derivatives","BTCF0:USTF0",1737704619784,0.19083,104810.0,104800.0,0.25765891]
["bitfinex-derivatives","BTCF0:USTF0",1737704620082,0.55263,104810.0,104800.0,0.42922731]
["bitfinex-derivatives","BTCF0:USTF0",1737704620271,0.19483,104810.0,104800.0,0.42922731]
["bitfinex-derivatives","BTCF0:USTF0",1737704620477,0.55563,104810.0,104800.0,0.42922731]
["bitfinex-derivatives","BTCF0:USTF0",1737704621479,0.55563,104810.0,104800.0,0.37185704]
["bitfinex-derivatives","BTCF0:USTF0",1737704621680,0.61300027,104810.0,104800.0,0.36255013]
["bitfinex-derivatives","BTCF0:USTF0",1737704621888,0.67520027,104810.0,104800.0,0.36255013]
["bitfinex-derivatives","BTCF0:USTF0",1737704622186,0.70540027,104810.0,104800.0,0.36255013]
["bitfinex-derivatives","BTCF0:USTF0",1737704622688,0.70540027,104810.0,104800.0,0.17171113]
["bitfinex-derivatives","BTCF0:USTF0",1737704623289,0.70540027,104810.0,104800.0,0.36256013]
["bitfinex-derivatives","BTCF0:USTF0",1737704623683,0.81909541,104810.0,104800.0,0.36256013]
["bitfinex-derivatives","BTCF0:USTF0",1737704626888,0.81909541,104810.0,104800.0,0.19099173]
["bitfinex-derivatives","BTCF0:USTF0",1737704626889,0.96129516,104810.0,104800.0,0.19099173]
["bitfinex-derivatives","BTCF0:USTF0",1737704629879,0.9709206,104810.0,104800.0,0.19099173]
["bitfinex-derivatives","BTCF0:USTF0",1737704630085,0.7800906,104810.0,104800.0,0.248362]
["bitfinex-derivatives","BTCF0:USTF0",1737704630286,0.7800906,104810.0,104800.0,0.19099173]
["bitfinex-derivatives","BTCF0:USTF0",1737704630484,0.7800906,104810.0,104800.0,0.248362]
["bitfinex-derivatives","BTCF0:USTF0",1737704630678,0.7800906,104810.0,104800.0,0.19099173]
["bitfinex-derivatives","BTCF0:USTF0",1737704630884,0.63789085,104810.0,104800.0,0.248362]
["bitfinex-derivatives","BTCF0:USTF0",1737704631390,0.63789085,104810.0,104800.0,0.19099173]
["bitfinex-derivatives","BTCF0:USTF0",1737704635292,0.30559546,104810.0,104800.0,0.19099173]
["bitfinex-derivatives","BTCF0:USTF0",1737704635487,0.66639546,104810.0,104800.0,0.19099173]
["bitfinex-derivatives","BTCF0:USTF0",1737704637595,0.66639546,104810.0,104800.0,0.248362]
["bitfinex-derivatives","BTCF0:USTF0",1737704637596,0.53849975,104810.0,104800.0,0.248362]
["bitfinex-derivatives","BTCF0:USTF0",1737704637996,0.50699975,104810.0,104800.0,0.248362]
["bitfinex-derivatives","BTCF0:USTF0",1737704639590,0.50699975,104810.0,104800.0,0.30573227]
["bitfinex-derivatives","BTCF0:USTF0",1737704640490,0.14619975,104810.0,104800.0,0.30573227]
["bitfinex-derivatives","BTCF0:USTF0",1737704641695,0.50699975,104810.0,104800.0,0.30573227]
["bitfinex-derivatives","BTCF0:USTF0",1737704642999,0.56405122,104810.0,104800.0,0.47730067]
["bitfinex-derivatives","BTCF0:USTF0",1737704643795,0.56405122,104810.0,104800.0,0.4199304]
["bitfinex-derivatives","BTCF0:USTF0",1737704644096,0.56405122,104810.0,104800.0,0.47730067]
["bitfinex-derivatives","BTCF0:USTF0",1737704644291,0.20325122,104810.0,104800.0,0.4199304]
["bitfinex-derivatives","BTCF0:USTF0",1737704644496,0.20325122,104810.0,104800.0,0.47730067]
["bitfinex-derivatives","BTCF0:USTF0",1737704647699,0.20325122,104810.0,104800.0,0.83810067]
["bitfinex-derivatives","BTCF0:USTF0",1737704647895,0.20325122,104810.0,104800.0,0.47730067]
["bitfinex-derivatives","BTCF0:USTF0",1737704648194,0.08939338,104810.0,104800.0,0.70518536]
["bitfinex-derivatives","BTCF0:USTF0",1737704650302,0.08939338,104810.0,104800.0,1.06598536]
["bitfinex-derivatives","BTCF0:USTF0",1737704650493,0.08939338,104810.0,104800.0,0.70518536]
["bitfinex-derivatives","BTCF0:USTF0",1737704650900,0.08939338,104810.0,104800.0,1.06598536]
["bitfinex-derivatives","BTCF0:USTF0",1737704651296,0.08939338,104810.0,104800.0,0.83810067]
["bitfinex-derivatives","BTCF0:USTF0",1737704654204,0.08939338,104810.0,104800.0,0.47730067]
["bitfinex-derivatives","BTCF0:USTF0",1737704654597,0.08939338,104810.0,104800.0,0.70518536]
["bitfinex-derivatives","BTCF0:USTF0",1737704655601,0.08939338,104810.0,104800.0,1.06598536]
["bitfinex-derivatives","BTCF0:USTF0",1737704656712,0.08939338,104810.0,104800.0,0.70518536]
["bitfinex-derivatives","BTCF0:USTF0",1737704656918,0.08939338,104810.0,104800.0,1.06598536]
["bitfinex-derivatives","BTCF0:USTF0",1737704658407,0.004,104810.0,104800.0,1.06598536]
["bitfinex-derivatives","BTCF0:USTF0",1737704659001,0.004,104810.0,104800.0,0.70518536]
["bitfinex-derivatives","BTCF0:USTF0",1737704659208,0.004,104810.0,104800.0,1.06598536]
["bitfinex-derivatives","BTCF0:USTF0",1737704659411,0.004,104810.0,104800.0,0.70518536]
["bitfinex-derivatives","BTCF0:USTF0",1737704663611,0.08939338,104810.0,104800.0,0.47730067]
["bitfinex-derivatives","BTCF0:USTF0",1737704666115,0.08939338,104810.0,104800.0,0.83810067]
["bitfinex-derivatives","BTCF0:USTF0",1737704666516,0.08939338,104810.0,104800.0,1.06598536]
["bitfinex-derivatives","BTCF0:USTF0",1737704668206,0.08939338,104810.0,104800.0,0.70518536]
["bitfinex-derivatives","BTCF0:USTF0",1737704670510,0.08939338,104810.0,104800.0,0.53361696]
["bitfinex-derivatives","BTCF0:USTF0",1737704673717,0.08939338,104810.0,104800.0,0.89441696]
["bitfinex-derivatives","BTCF0:USTF0",1737704673908,0.08939338,104810.0,104800.0,1.27555934]
["bitfinex-derivatives","BTCF0:USTF0",1737704674110,0.08539338,104810.0,104800.0,1.33292961]
["bitfinex-derivatives","BTCF0:USTF0",1737704674320,0.47465784,104820.0,104810.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737704674522,0.47465784,104820.0,104810.0,0.34180127]
["bitfinex-derivatives","BTCF0:USTF0",1737704675030,0.11385784,104820.0,104810.0,0.39917154]
["bitfinex-derivatives","BTCF0:USTF0",1737704675424,0.11385784,104820.0,104810.0,0.75997154]
["bitfinex-derivatives","BTCF0:USTF0",1737704675723,0.11785784,104820.0,104810.0,0.75997154]
["bitfinex-derivatives","BTCF0:USTF0",1737704677125,0.11785784,104820.0,104810.0,1.16057557]
["bitfinex-derivatives","BTCF0:USTF0",1737704677319,0.11885784,104820.0,104810.0,1.16057557]
["bitfinex-derivatives","BTCF0:USTF0",1737704678116,0.31219657,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737704678316,0.31219657,104830.0,104820.0,0.66635254]
["bitfinex-derivatives","BTCF0:USTF0",1737704680323,0.31619657,104830.0,104820.0,0.66635254]
["bitfinex-derivatives","BTCF0:USTF0",1737704681419,0.00514273,104830.0,104820.0,1.06695657]
["bitfinex-derivatives","BTCF0:USTF0",1737704685827,0.00514273,104830.0,104820.0,1.12432684]
["bitfinex-derivatives","BTCF0:USTF0",1737704686923,0.00514273,104830.0,104820.0,1.06695657]
["bitfinex-derivatives","BTCF0:USTF0",1737704688322,0.00514273,104830.0,104820.0,1.12432684]
["bitfinex-derivatives","BTCF0:USTF0",1737704690323,0.00514273,104830.0,104820.0,1.06695657]
["bitfinex-derivatives","BTCF0:USTF0",1737704692329,0.00514273,104830.0,104820.0,0.89526913]
["bitfinex-derivatives","BTCF0:USTF0",1737704692520,0.4259,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737704692726,0.4259,104850.0,104840.0,0.30551654]
["bitfinex-derivatives","BTCF0:USTF0",1737704693438,0.48327027,104850.0,104840.0,0.24814627]
["bitfinex-derivatives","BTCF0:USTF0",1737704694336,0.48427027,104850.0,104840.0,0.24814627]
["bitfinex-derivatives","BTCF0:USTF0",1737704694539,0.48727027,104850.0,104840.0,0.24814627]
["bitfinex-derivatives","BTCF0:USTF0",1737704695439,0.4299,104850.0,104840.0,0.24814627]
["bitfinex-derivatives","BTCF0:USTF0",1737704697238,0.0691,104850.0,104840.0,0.24814627]
["bitfinex-derivatives","BTCF0:USTF0",1737704697642,0.0691,104850.0,104840.0,0.66631654]
["bitfinex-derivatives","BTCF0:USTF0",1737704697843,0.004,104850.0,104840.0,0.66631654]
["bitfinex-derivatives","BTCF0:USTF0",1737704699143,0.004,104850.0,104840.0,0.72368681]
["bitfinex-derivatives","BTCF0:USTF0",1737704699450,0.004,104850.0,104840.0,0.66631654]
["bitfinex-derivatives","BTCF0:USTF0",1737704700146,0.14234248,104860.0,104840.0,0.47554054]
["bitfinex-derivatives","BTCF0:USTF0",1737704700449,0.00014273,104860.0,104850.0,0.67312827]
["bitfinex-derivatives","BTCF0:USTF0",1737704701938,0.057513,104860.0,104850.0,0.551558]
["bitfinex-derivatives","BTCF0:USTF0",1737704702145,0.089113,104860.0,104850.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737704702640,0.089113,104860.0,104850.0,0.24812827]
["bitfinex-derivatives","BTCF0:USTF0",1737704703045,0.449913,104860.0,104850.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737704703752,0.449913,104860.0,104850.0,0.24812827]
["bitfinex-derivatives","BTCF0:USTF0",1737704704145,0.452913,104860.0,104850.0,0.24812827]
["bitfinex-derivatives","BTCF0:USTF0",1737704704338,0.451913,104860.0,104850.0,0.24812827]
["bitfinex-derivatives","BTCF0:USTF0",1737704704843,0.39454273,104860.0,104850.0,0.24812827]
["bitfinex-derivatives","BTCF0:USTF0",1737704705038,0.39154273,104860.0,104850.0,0.41932173]
["bitfinex-derivatives","BTCF0:USTF0",1737704705244,0.03074273,104860.0,104850.0,0.41932173]
["bitfinex-derivatives","BTCF0:USTF0",1737704705750,0.03474273,104860.0,104850.0,0.41932173]
["bitfinex-derivatives","BTCF0:USTF0",1737704707337,0.03474273,104860.0,104850.0,0.78012173]
["bitfinex-derivatives","BTCF0:USTF0",1737704708250,0.03474273,104860.0,104850.0,0.64172827]
["bitfinex-derivatives","BTCF0:USTF0",1737704711351,0.03474273,104860.0,104850.0,0.81292173]
["bitfinex-derivatives","BTCF0:USTF0",1737704712354,0.00414273,104860.0,104850.0,0.81292173]
["bitfinex-derivatives","BTCF0:USTF0",1737704713052,0.00414273,104860.0,104850.0,0.87712173]
["bitfinex-derivatives","BTCF0:USTF0",1737704715354,0.00414273,104860.0,104850.0,0.934492]
["bitfinex-derivatives","BTCF0:USTF0",1737704715651,0.03398,104870.0,104850.0,0.743734]
["bitfinex-derivatives","BTCF0:USTF0",1737704715852,0.03398,104870.0,104860.0,0.30548054]
["bitfinex-derivatives","BTCF0:USTF0",1737704716053,0.00298,104870.0,104860.0,0.66628054]
["bitfinex-derivatives","BTCF0:USTF0",1737704717149,0.00298,104870.0,104860.0,0.72365081]
["bitfinex-derivatives","BTCF0:USTF0",1737704717455,0.14234248,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737704717647,0.14234248,104880.0,104870.0,0.76256154]
["bitfinex-derivatives","BTCF0:USTF0",1737704719056,0.00014273,104880.0,104870.0,0.76256154]
["bitfinex-derivatives","BTCF0:USTF0",1737704719450,0.27469975,104900.0,104870.0,0.57184054]
["bitfinex-derivatives","BTCF0:USTF0",1737704719646,0.27469975,104900.0,104890.0,0.27794513]
["bitfinex-derivatives","BTCF0:USTF0",1737704721759,0.27469975,104900.0,104890.0,0.31054513]
["bitfinex-derivatives","BTCF0:USTF0",1737704722159,0.27769975,104900.0,104890.0,0.31054513]
["bitfinex-derivatives","BTCF0:USTF0",1737704722965,0.1355,104900.0,104890.0,0.31054513]
["bitfinex-derivatives","BTCF0:USTF0",1737704724272,0.1355,104900.0,104890.0,0.32018819]
["bitfinex-derivatives","BTCF0:USTF0",1737704725368,0.1355,104900.0,104890.0,0.68098819]
["bitfinex-derivatives","BTCF0:USTF0",1737704725558,0.1355,104900.0,104890.0,0.32018819]
["bitfinex-derivatives","BTCF0:USTF0",1737704725866,0.1355,104900.0,104890.0,0.68098819]
["bitfinex-derivatives","BTCF0:USTF0",1737704726658,0.103,104900.0,104890.0,0.68098819]
["bitfinex-derivatives","BTCF0:USTF0",1737704728871,0.103,104900.0,104890.0,0.74518819]
["bitfinex-derivatives","BTCF0:USTF0",1737704730465,0.14219975,104930.0,104890.0,0.64176332]
["bitfinex-derivatives","BTCF0:USTF0",1737704730673,0.14219975,104930.0,104920.0,0.63869113]
["bitfinex-derivatives","BTCF0:USTF0",1737704731171,0.14219975,104930.0,104920.0,0.67169113]
["bitfinex-derivatives","BTCF0:USTF0",1737704732663,0.14519975,104930.0,104920.0,0.67169113]
["bitfinex-derivatives","BTCF0:USTF0",1737704733667,0.14319975,104930.0,104920.0,0.67169113]
["bitfinex-derivatives","BTCF0:USTF0",1737704733864,0.14519975,104930.0,104920.0,0.67169113]
["bitfinex-derivatives","BTCF0:USTF0",1737704734963,0.04282648,104940.0,104930.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737704735168,0.00649518,104940.0,104930.0,0.72593226]
["bitfinex-derivatives","BTCF0:USTF0",1737704735370,0.1989665,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737704735573,0.78553939,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737704736475,0.78553939,104980.0,104960.0,0.08740286]
["bitfinex-derivatives","BTCF0:USTF0",1737704736677,0.78553939,104980.0,104970.0,0.27780013]
["bitfinex-derivatives","BTCF0:USTF0",1737704737072,0.78553939,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737704737271,0.78553939,104980.0,104970.0,0.27780013]
["bitfinex-derivatives","BTCF0:USTF0",1737704737272,0.20421039,104980.0,104970.0,0.27780013]
["bitfinex-derivatives","BTCF0:USTF0",1737704737664,0.20421039,104980.0,104970.0,0.63860013]
["bitfinex-derivatives","BTCF0:USTF0",1737704737977,0.17331039,104980.0,104970.0,0.63860013]
["bitfinex-derivatives","BTCF0:USTF0",1737704738870,0.17331039,104980.0,104970.0,0.63829244]
["bitfinex-derivatives","BTCF0:USTF0",1737704739065,0.17431039,104980.0,104970.0,0.63829244]
["bitfinex-derivatives","BTCF0:USTF0",1737704740277,0.17531039,104980.0,104970.0,0.63829244]
["bitfinex-derivatives","BTCF0:USTF0",1737704740579,0.0336,104980.0,104970.0,0.64762283]
["bitfinex-derivatives","BTCF0:USTF0",1737704741178,0.0326,104980.0,104970.0,0.64762283]
["bitfinex-derivatives","BTCF0:USTF0",1737704741381,0.0316,104980.0,104970.0,0.64762283]
["bitfinex-derivatives","BTCF0:USTF0",1737704741678,0.0336,104980.0,104970.0,0.28682283]
["bitfinex-derivatives","BTCF0:USTF0",1737704742068,0.0336,104980.0,104970.0,0.64762283]
["bitfinex-derivatives","BTCF0:USTF0",1737704742578,0.0336,104980.0,104970.0,0.28682283]
["bitfinex-derivatives","BTCF0:USTF0",1737704742775,0.0336,104980.0,104970.0,0.64762283]
["bitfinex-derivatives","BTCF0:USTF0",1737704743175,0.0336,104980.0,104970.0,0.28682283]
["bitfinex-derivatives","BTCF0:USTF0",1737704744079,0.0336,104980.0,104970.0,0.64762283]
["bitfinex-derivatives","BTCF0:USTF0",1737704744376,0.0336,104980.0,104970.0,0.28682283]
["bitfinex-derivatives","BTCF0:USTF0",1737704745278,0.0336,104980.0,104970.0,0.64762283]
["bitfinex-derivatives","BTCF0:USTF0",1737704746483,0.002,104980.0,104970.0,0.73488296]
["bitfinex-derivatives","BTCF0:USTF0",1737704746684,0.002,104980.0,104970.0,0.79868296]
["bitfinex-derivatives","BTCF0:USTF0",1737704752887,0.002,104980.0,104970.0,0.71142283]
["bitfinex-derivatives","BTCF0:USTF0",1737704754287,0.002,104980.0,104970.0,0.79868296]
["bitfinex-derivatives","BTCF0:USTF0",1737704756786,0.001,104980.0,104970.0,0.79868296]
["bitfinex-derivatives","BTCF0:USTF0",1737704757185,0.002,104980.0,104970.0,0.79868296]
["bitfinex-derivatives","BTCF0:USTF0",1737704758390,0.001,104980.0,104970.0,0.79868296]
["bitfinex-derivatives","BTCF0:USTF0",1737704759391,0.002,104980.0,104970.0,0.79868296]
["bitfinex-derivatives","BTCF0:USTF0",1737704761680,0.1,105000.0,104970.0,0.70873065]
["bitfinex-derivatives","BTCF0:USTF0",1737704761881,0.07966635,105000.0,104990.0,0.63856413]
["bitfinex-derivatives","BTCF0:USTF0",1737704762085,0.03115762,105000.0,104990.0,0.63856413]
["bitfinex-derivatives","BTCF0:USTF0",1737704763888,0.03315762,105000.0,104990.0,0.63856413]
["bitfinex-derivatives","BTCF0:USTF0",1737704765396,0.03315762,105000.0,104990.0,0.6481572]
["bitfinex-derivatives","BTCF0:USTF0",1737704766297,0.03315762,105000.0,104990.0,0.87707379]
["bitfinex-derivatives","BTCF0:USTF0",1737704770996,0.12685762,105000.0,104990.0,0.87707379]
["bitfinex-derivatives","BTCF0:USTF0",1737704773293,0.09535762,105000.0,104990.0,0.87707379]
["bitfinex-derivatives","BTCF0:USTF0",1737704777505,0.06375762,105000.0,104990.0,1.23787379]
["bitfinex-derivatives","BTCF0:USTF0",1737704779105,0.03315762,105000.0,104990.0,1.38683392]
["bitfinex-derivatives","BTCF0:USTF0",1737704779506,0.17758908,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737704779804,0.17758908,105020.0,105010.0,0.63852713]
["bitfinex-derivatives","BTCF0:USTF0",1737704780005,0.17758908,105020.0,105010.0,0.27772713]
["bitfinex-derivatives","BTCF0:USTF0",1737704780708,0.17758908,105020.0,105010.0,0.63852713]
["bitfinex-derivatives","BTCF0:USTF0",1737704780900,0.17758908,105020.0,105010.0,0.27772713]
["bitfinex-derivatives","BTCF0:USTF0",1737704781103,0.17758908,105020.0,105010.0,0.63852713]
["bitfinex-derivatives","BTCF0:USTF0",1737704781406,0.17858908,105020.0,105010.0,0.27772713]
["bitfinex-derivatives","BTCF0:USTF0",1737704782295,0.17858908,105020.0,105010.0,0.27754166]
["bitfinex-derivatives","BTCF0:USTF0",1737704783001,0.0654,105020.0,105010.0,0.44863183]
["bitfinex-derivatives","BTCF0:USTF0",1737704783897,0.0654,105020.0,105010.0,0.45831223]
["bitfinex-derivatives","BTCF0:USTF0",1737704787707,0.17858908,105020.0,105010.0,0.45831223]
["bitfinex-derivatives","BTCF0:USTF0",1737704787910,0.17858908,105020.0,105010.0,0.45830497]
["bitfinex-derivatives","BTCF0:USTF0",1737704793308,0.31201603,105030.0,105010.0,0.71570537]
["bitfinex-derivatives","BTCF0:USTF0",1737704793514,0.16076126,105030.0,105020.0,0.7880838]
["bitfinex-derivatives","BTCF0:USTF0",1737704797113,0.08558037,105030.0,105020.0,1.11194478]
["bitfinex-derivatives","BTCF0:USTF0",1737704797311,0.08558037,105030.0,105020.0,1.35000278]
["bitfinex-derivatives","BTCF0:USTF0",1737704801121,0.08558037,105050.0,105040.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737704801313,0.08558037,105050.0,105040.0,0.2774804]
["bitfinex-derivatives","BTCF0:USTF0",1737704804119,0.08558037,105050.0,105040.0,0.3092804]
["bitfinex-derivatives","BTCF0:USTF0",1737704804917,0.73046437,105060.0,105040.0,0.3092804]
["bitfinex-derivatives","BTCF0:USTF0",1737704805119,0.73046437,105060.0,105040.0,0.1188674]
["bitfinex-derivatives","BTCF0:USTF0",1737704805318,0.73046437,105060.0,105050.0,0.2774624]
["bitfinex-derivatives","BTCF0:USTF0",1737704805816,0.73046437,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704807625,0.36966437,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704807925,0.17928037,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704808124,0.54008037,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704808519,0.17928037,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704808717,0.54008037,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704809220,0.17928037,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704809825,0.54008037,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704810618,0.17928037,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704810818,0.54008037,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704811223,0.73045737,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704813814,0.78756843,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704817420,0.42676843,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704817829,0.78756843,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704818030,0.42676843,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737704818724,0.42676843,105060.0,105050.0,0.19010963]
["bitfinex-derivatives","BTCF0:USTF0",1737704818927,0.78756843,105060.0,105050.0,0.19010963]
["bitfinex-derivatives","BTCF0:USTF0",1737704820731,0.84467949,105060.0,105050.0,0.19010963]
["bitfinex-derivatives","BTCF0:USTF0",1737704820942,0.78756843,105060.0,105050.0,0.19010963]
["bitfinex-derivatives","BTCF0:USTF0",1737704821241,0.84467949,105060.0,105050.0,0.19010963]
["bitfinex-derivatives","BTCF0:USTF0",1737704824631,0.190395,105050.0,105040.0,0.170646]
["bitfinex-derivatives","BTCF0:USTF0",1737704824828,0.66541712,105050.0,105040.0,0.170646]
["bitfinex-derivatives","BTCF0:USTF0",1737704825529,0.77502212,105050.0,105030.0,0.22905932]
["bitfinex-derivatives","BTCF0:USTF0",1737704825837,0.75873512,105040.0,105030.0,0.22905932]
["bitfinex-derivatives","BTCF0:USTF0",1737704826034,0.75873512,105040.0,105030.0,0.40015142]
["bitfinex-derivatives","BTCF0:USTF0",1737704827833,0.73159062,105040.0,105030.0,0.40015142]
["bitfinex-derivatives","BTCF0:USTF0",1737704829433,0.90224704,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704830632,0.91183553,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704833641,0.88346815,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704835235,0.88346815,105040.0,105030.0,0.19057373]
["bitfinex-derivatives","BTCF0:USTF0",1737704836539,0.88346815,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704837137,0.52266815,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704837441,0.52266815,105040.0,105030.0,0.19057373]
["bitfinex-derivatives","BTCF0:USTF0",1737704837739,0.88346815,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704839541,0.88346815,105040.0,105030.0,0.19057373]
["bitfinex-derivatives","BTCF0:USTF0",1737704840639,0.74117911,105040.0,105030.0,0.19057373]
["bitfinex-derivatives","BTCF0:USTF0",1737704841746,0.74117911,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704841942,0.190431,105030.0,105020.0,0.19187316]
["bitfinex-derivatives","BTCF0:USTF0",1737704842142,0.190431,105030.0,105020.0,0.00142816]
["bitfinex-derivatives","BTCF0:USTF0",1737704842143,0.72538624,105030.0,105020.0,0.00142816]
["bitfinex-derivatives","BTCF0:USTF0",1737704842341,0.190449,105020.0,105010.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737704842549,0.190449,105020.0,105000.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1737704842550,0.190467,105010.0,105000.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1737704842736,0.63834462,105010.0,105000.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1737704842934,0.63834462,105010.0,105000.0,0.30334544]
["bitfinex-derivatives","BTCF0:USTF0",1737704843339,0.63834462,105010.0,105000.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1737704843542,0.63834462,105010.0,105000.0,0.31268423]
["bitfinex-derivatives","BTCF0:USTF0",1737704843942,0.72542224,105010.0,105000.0,0.01797567]
["bitfinex-derivatives","BTCF0:USTF0",1737704844741,0.63834462,105010.0,105000.0,0.01797567]
["bitfinex-derivatives","BTCF0:USTF0",1737704845139,0.72542224,105010.0,105000.0,0.01797567]
["bitfinex-derivatives","BTCF0:USTF0",1737704845738,0.72542224,105010.0,105000.0,0.01797845]
["bitfinex-derivatives","BTCF0:USTF0",1737704845938,0.63834462,105010.0,105000.0,0.01797845]
["bitfinex-derivatives","BTCF0:USTF0",1737704846144,0.72542224,105010.0,105000.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1737704846544,0.63834462,105010.0,105000.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1737704846843,0.72542224,105010.0,105000.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1737704847247,0.72542224,105010.0,105000.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1737704847444,0.63834462,105010.0,105000.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1737704847949,0.64797885,105010.0,105000.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1737704848549,0.28717885,105010.0,105000.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1737704848742,0.08549976,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737704848948,0.14228904,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737704849250,0.05700007,105030.0,105020.0,0.66882662]
["bitfinex-derivatives","BTCF0:USTF0",1737704849643,0.00710007,105030.0,105020.0,0.66882662]
["bitfinex-derivatives","BTCF0:USTF0",1737704849850,0.00710007,105030.0,105020.0,0.68370653]
["bitfinex-derivatives","BTCF0:USTF0",1737704850050,0.00710007,105030.0,105020.0,0.66882662]
["bitfinex-derivatives","BTCF0:USTF0",1737704850653,0.63827262,105050.0,105020.0,0.47837762]
["bitfinex-derivatives","BTCF0:USTF0",1737704850954,0.63827262,105050.0,105030.0,0.190417]
["bitfinex-derivatives","BTCF0:USTF0",1737704852051,0.63827262,105050.0,105020.0,0.47937762]
["bitfinex-derivatives","BTCF0:USTF0",1737704852249,0.63827262,105050.0,105040.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737704852650,0.190416,105040.0,105030.0,0.19056673]
["bitfinex-derivatives","BTCF0:USTF0",1737704852845,0.63829362,105040.0,105030.0,0.19056673]
["bitfinex-derivatives","BTCF0:USTF0",1737704853241,0.27749362,105040.0,105030.0,0.19056673]
["bitfinex-derivatives","BTCF0:USTF0",1737704853544,0.63829362,105040.0,105030.0,0.19056673]
["bitfinex-derivatives","BTCF0:USTF0",1737704853744,0.551216,105040.0,105030.0,0.19056673]
["bitfinex-derivatives","BTCF0:USTF0",1737704854147,0.63829362,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704854547,0.551216,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704854844,0.63829362,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704855555,0.551216,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704855751,0.63829362,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704855954,0.74787762,105040.0,105010.0,0.22891659]
["bitfinex-derivatives","BTCF0:USTF0",1737704856158,0.912049,105020.0,105010.0,0.41938359]
["bitfinex-derivatives","BTCF0:USTF0",1737704857348,0.99912662,105020.0,105010.0,0.22891659]
["bitfinex-derivatives","BTCF0:USTF0",1737704857661,0.190467,105010.0,105000.0,0.28862612]
["bitfinex-derivatives","BTCF0:USTF0",1737704857854,0.63834462,105010.0,105000.0,0.28862612]
["bitfinex-derivatives","BTCF0:USTF0",1737704858763,0.63834462,105010.0,105000.0,0.00323273]
["bitfinex-derivatives","BTCF0:USTF0",1737704859358,0.190503,104990.0,104980.0,0.22759629]
["bitfinex-derivatives","BTCF0:USTF0",1737704859555,0.99918062,104990.0,104980.0,0.24248601]
["bitfinex-derivatives","BTCF0:USTF0",1737704860248,0.912103,104990.0,104980.0,0.24248601]
["bitfinex-derivatives","BTCF0:USTF0",1737704860554,0.912103,104990.0,104980.0,0.43300801]
["bitfinex-derivatives","BTCF0:USTF0",1737704861060,0.190503,104990.0,104980.0,0.43300801]
["bitfinex-derivatives","BTCF0:USTF0",1737704861258,0.551303,104990.0,104980.0,0.43300801]
["bitfinex-derivatives","BTCF0:USTF0",1737704861451,0.190503,104990.0,104980.0,0.43300801]
["bitfinex-derivatives","BTCF0:USTF0",1737704862262,0.190503,104990.0,104980.0,0.43400801]
["bitfinex-derivatives","BTCF0:USTF0",1737704862447,0.190503,104990.0,104980.0,0.20641172]
["bitfinex-derivatives","BTCF0:USTF0",1737704862645,0.551303,104990.0,104980.0,0.20641172]
["bitfinex-derivatives","BTCF0:USTF0",1737704862858,0.551303,104990.0,104980.0,0.01588972]
["bitfinex-derivatives","BTCF0:USTF0",1737704863052,0.63838062,104990.0,104980.0,0.01588972]
["bitfinex-derivatives","BTCF0:USTF0",1737704863451,0.63838062,104990.0,104980.0,0.01788972]
["bitfinex-derivatives","BTCF0:USTF0",1737704863859,0.63838062,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737704864158,0.190522,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704864363,0.63839962,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704866654,0.63839962,104980.0,104970.0,0.00714273]
["bitfinex-derivatives","BTCF0:USTF0",1737704869054,0.72547724,104980.0,104970.0,0.00714273]
["bitfinex-derivatives","BTCF0:USTF0",1737704869259,0.190594,104940.0,104930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737704869448,0.27767162,104940.0,104930.0,0.23869848]
["bitfinex-derivatives","BTCF0:USTF0",1737704869651,0.63847162,104940.0,104930.0,0.23869848]
["bitfinex-derivatives","BTCF0:USTF0",1737704869853,0.27767162,104940.0,104930.0,0.23869848]
["bitfinex-derivatives","BTCF0:USTF0",1737704870054,0.190594,104940.0,104930.0,0.23869848]
["bitfinex-derivatives","BTCF0:USTF0",1737704870651,0.63847162,104940.0,104930.0,0.23869848]
["bitfinex-derivatives","BTCF0:USTF0",1737704871159,0.27767162,104940.0,104930.0,0.04809448]
["bitfinex-derivatives","BTCF0:USTF0",1737704871358,0.63847162,104940.0,104930.0,0.01989667]
["bitfinex-derivatives","BTCF0:USTF0",1737704872070,0.63847162,104940.0,104930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737704872071,0.72554924,104940.0,104930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737704872261,0.190612,104930.0,104920.0,0.28696554]
["bitfinex-derivatives","BTCF0:USTF0",1737704872564,0.63848962,104930.0,104920.0,0.30186372]
["bitfinex-derivatives","BTCF0:USTF0",1737704872966,0.63848962,104930.0,104920.0,0.3004343]
["bitfinex-derivatives","BTCF0:USTF0",1737704873168,0.63848962,104930.0,104920.0,0.01504091]
["bitfinex-derivatives","BTCF0:USTF0",1737704873560,0.63848962,104930.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737704874459,0.63848962,104930.0,104920.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737704874763,0.66998962,104930.0,104920.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737704875468,0.582912,104930.0,104920.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737704876972,0.66998962,104930.0,104920.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737704878775,0.582912,104930.0,104920.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737704878971,0.551412,104930.0,104920.0,0.19677373]
["bitfinex-derivatives","BTCF0:USTF0",1737704881276,0.551412,104930.0,104920.0,0.22887373]
["bitfinex-derivatives","BTCF0:USTF0",1737704881465,0.190612,104930.0,104920.0,0.22887373]
["bitfinex-derivatives","BTCF0:USTF0",1737704881662,0.190597,104940.0,104930.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1737704882068,0.190597,104940.0,104930.0,0.20549621]
["bitfinex-derivatives","BTCF0:USTF0",1737704882371,0.551397,104940.0,104930.0,0.20549621]
["bitfinex-derivatives","BTCF0:USTF0",1737704882567,0.551397,104940.0,104930.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1737704882766,0.63847462,104940.0,104930.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1737704883472,0.63847462,104940.0,104930.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1737704883675,0.63847462,104940.0,104930.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1737704884381,0.63847462,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737704884582,0.72555224,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737704885881,0.63847462,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737704887478,0.551397,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737704887679,0.551397,104940.0,104930.0,0.193612]
["bitfinex-derivatives","BTCF0:USTF0",1737704888577,0.551397,104940.0,104930.0,0.28068962]
["bitfinex-derivatives","BTCF0:USTF0",1737704888988,0.551397,104940.0,104930.0,0.193612]
["bitfinex-derivatives","BTCF0:USTF0",1737704889891,0.551397,104940.0,104930.0,0.28068962]
["bitfinex-derivatives","BTCF0:USTF0",1737704890097,0.3608,104940.0,104930.0,0.28068962]
["bitfinex-derivatives","BTCF0:USTF0",1737704890684,0.3608,104940.0,104930.0,0.193612]
["bitfinex-derivatives","BTCF0:USTF0",1737704896899,0.3608,104940.0,104930.0,0.28068962]
["bitfinex-derivatives","BTCF0:USTF0",1737704897305,0.00014273,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737704897499,0.00014273,104950.0,104940.0,0.287094]
["bitfinex-derivatives","BTCF0:USTF0",1737704898603,0.00014273,104950.0,104940.0,0.37417162]
["bitfinex-derivatives","BTCF0:USTF0",1737704898899,0.00014273,104950.0,104940.0,0.73497162]
["bitfinex-derivatives","BTCF0:USTF0",1737704899709,0.00114273,104950.0,104940.0,0.73497162]
["bitfinex-derivatives","BTCF0:USTF0",1737704900508,0.00014273,104950.0,104940.0,0.73597162]
["bitfinex-derivatives","BTCF0:USTF0",1737704900698,0.00014273,104950.0,104940.0,0.73797162]
["bitfinex-derivatives","BTCF0:USTF0",1737704901704,0.63859635,104950.0,104940.0,0.290094]
["bitfinex-derivatives","BTCF0:USTF0",1737704901898,0.27779635,104950.0,104940.0,0.290094]
["bitfinex-derivatives","BTCF0:USTF0",1737704902207,0.63859635,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737704902398,0.66939635,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737704902908,0.66939635,104950.0,104940.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1737704903409,0.58231873,104950.0,104940.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1737704903809,0.66939635,104950.0,104940.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1737704904006,7.3e-07,104950.0,104940.0,0.64147162]
["bitfinex-derivatives","BTCF0:USTF0",1737704904213,0.14072391,104990.0,104950.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737704904512,0.14072391,104990.0,104980.0,0.63839962]
["bitfinex-derivatives","BTCF0:USTF0",1737704904897,0.1989665,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737704905099,0.22739029,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737704905395,0.22753302,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737704905797,0.22753302,105020.0,105010.0,0.27754462]
["bitfinex-derivatives","BTCF0:USTF0",1737704906002,0.22753302,105020.0,105010.0,0.63834462]
["bitfinex-derivatives","BTCF0:USTF0",1737704906810,0.23053302,105020.0,105010.0,0.63834462]
["bitfinex-derivatives","BTCF0:USTF0",1737704907109,0.23153302,105020.0,105010.0,0.63834462]
["bitfinex-derivatives","BTCF0:USTF0",1737704907806,0.23153302,105020.0,105010.0,0.68186582]
["bitfinex-derivatives","BTCF0:USTF0",1737704910209,0.23153302,105020.0,105010.0,0.71336582]
["bitfinex-derivatives","BTCF0:USTF0",1737704911605,0.00414273,105020.0,105010.0,0.71336582]
["bitfinex-derivatives","BTCF0:USTF0",1737704912006,0.00314273,105020.0,105010.0,0.71636582]
["bitfinex-derivatives","BTCF0:USTF0",1737704912610,0.00014273,105020.0,105010.0,0.72436582]
["bitfinex-derivatives","BTCF0:USTF0",1737704912815,0.00014273,105020.0,105010.0,0.72336582]
["bitfinex-derivatives","BTCF0:USTF0",1737704913115,0.00014273,105020.0,105010.0,0.72036582]
["bitfinex-derivatives","BTCF0:USTF0",1737704914214,0.00014273,105020.0,105010.0,0.589767]
["bitfinex-derivatives","BTCF0:USTF0",1737704914811,0.00014273,105020.0,105010.0,0.587767]
["bitfinex-derivatives","BTCF0:USTF0",1737704915124,0.00014273,105020.0,105010.0,0.590767]
["bitfinex-derivatives","BTCF0:USTF0",1737704915511,0.00014273,105020.0,105010.0,0.71636582]
["bitfinex-derivatives","BTCF0:USTF0",1737704915714,0.00014273,105020.0,105010.0,0.71836582]
["bitfinex-derivatives","BTCF0:USTF0",1737704915912,0.00014273,105020.0,105010.0,0.71936582]
["bitfinex-derivatives","BTCF0:USTF0",1737704916620,0.00014273,105020.0,105010.0,0.72036582]
["bitfinex-derivatives","BTCF0:USTF0",1737704916922,0.00014273,105020.0,105010.0,0.71636582]
["bitfinex-derivatives","BTCF0:USTF0",1737704918821,0.00014273,105020.0,105010.0,0.72036582]
["bitfinex-derivatives","BTCF0:USTF0",1737704919024,0.00014273,105020.0,105010.0,0.71936582]
["bitfinex-derivatives","BTCF0:USTF0",1737704919223,0.00014273,105020.0,105010.0,0.588767]
["bitfinex-derivatives","BTCF0:USTF0",1737704919526,0.55122,105040.0,105020.0,0.190433]
["bitfinex-derivatives","BTCF0:USTF0",1737704919715,0.55122,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737704922214,0.68181882,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737704922420,0.68281882,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737704923125,0.55222,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737704926314,0.55839342,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737704927120,0.19759342,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737704927328,0.19142,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737704927812,0.19142,105040.0,105030.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737704928018,0.001,105040.0,105030.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737704928918,0.70070938,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737704929113,0.33990938,105050.0,105040.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737704930121,0.25384673,105050.0,105040.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737704932324,0.25384673,105050.0,105040.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737704932624,0.25384673,105050.0,105040.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737704932928,0.61464673,105050.0,105040.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737704937127,0.06344273,105050.0,105040.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737704937727,0.06344273,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704937927,0.06344273,105050.0,105040.0,0.7769531]
["bitfinex-derivatives","BTCF0:USTF0",1737704938627,0.25383773,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704941229,0.34090038,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704941831,0.70170038,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704942036,0.70170038,105050.0,105040.0,0.2257401]
["bitfinex-derivatives","BTCF0:USTF0",1737704942429,0.70170038,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704945828,0.34090038,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704946029,0.70170038,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704947040,0.61463773,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704948741,0.61463773,105050.0,105040.0,0.58731549]
["bitfinex-derivatives","BTCF0:USTF0",1737704950933,0.25383773,105050.0,105040.0,0.58731549]
["bitfinex-derivatives","BTCF0:USTF0",1737704952133,0.61463773,105050.0,105040.0,0.58731549]
["bitfinex-derivatives","BTCF0:USTF0",1737704952936,0.25383773,105050.0,105040.0,0.58731549]
["bitfinex-derivatives","BTCF0:USTF0",1737704953241,0.25383773,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704954345,0.61463773,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704957356,0.06344273,105050.0,105040.0,0.7769531]
["bitfinex-derivatives","BTCF0:USTF0",1737704957644,0.25383773,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704958446,0.61463773,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704958648,0.25383773,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704961537,0.22353773,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704962447,0.58433773,105050.0,105040.0,0.4161531]
["bitfinex-derivatives","BTCF0:USTF0",1737704963438,0.67140038,105050.0,105040.0,0.2257401]
["bitfinex-derivatives","BTCF0:USTF0",1737704966055,0.190413,105040.0,105030.0,0.5875065]
["bitfinex-derivatives","BTCF0:USTF0",1737704966354,0.27747565,105040.0,105030.0,0.5875065]
["bitfinex-derivatives","BTCF0:USTF0",1737704966551,0.66897565,105040.0,105030.0,0.5875065]
["bitfinex-derivatives","BTCF0:USTF0",1737704967350,0.30817565,105040.0,105030.0,0.5875065]
["bitfinex-derivatives","BTCF0:USTF0",1737704967547,0.66897565,105040.0,105030.0,0.5875065]
["bitfinex-derivatives","BTCF0:USTF0",1737704968245,0.30817565,105040.0,105030.0,0.5875065]
["bitfinex-derivatives","BTCF0:USTF0",1737704968545,0.66897565,105040.0,105030.0,0.5895065]
["bitfinex-derivatives","BTCF0:USTF0",1737704970354,0.78269082,105040.0,105030.0,0.3637664]
["bitfinex-derivatives","BTCF0:USTF0",1737704972155,0.78982569,105040.0,105030.0,0.3637664]
["bitfinex-derivatives","BTCF0:USTF0",1737704973958,0.78982569,105040.0,105030.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1737704974850,0.78982569,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737704975248,0.75982569,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737704978660,0.75982569,105040.0,105030.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1737704983663,0.7870405,105040.0,105030.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1737704987168,0.4262405,105040.0,105030.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1737704987370,0.7870405,105040.0,105030.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1737704990970,0.72990177,105040.0,105030.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1737704991562,0.7870405,105040.0,105030.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1737704992568,0.7870405,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737704993064,0.190431,105030.0,105020.0,0.39721923]
["bitfinex-derivatives","BTCF0:USTF0",1737704993265,0.67066973,105030.0,105020.0,0.39721923]
["bitfinex-derivatives","BTCF0:USTF0",1737704994567,0.67066973,105030.0,105020.0,0.58766823]
["bitfinex-derivatives","BTCF0:USTF0",1737704994773,0.30986973,105030.0,105020.0,0.58766823]
["bitfinex-derivatives","BTCF0:USTF0",1737704994964,0.31186973,105030.0,105020.0,0.58766823]
["bitfinex-derivatives","BTCF0:USTF0",1737704995371,0.31186973,105030.0,105020.0,0.58966823]
["bitfinex-derivatives","BTCF0:USTF0",1737704996274,0.31186973,105030.0,105020.0,0.58766823]
["bitfinex-derivatives","BTCF0:USTF0",1737704996776,0.67266973,105030.0,105020.0,0.58766823]
["bitfinex-derivatives","BTCF0:USTF0",1737704997168,0.98566759,105030.0,105020.0,0.36192813]
["bitfinex-derivatives","BTCF0:USTF0",1737704999271,0.62486759,105030.0,105020.0,0.36192813]
["bitfinex-derivatives","BTCF0:USTF0",1737704999474,0.98566759,105030.0,105020.0,0.36192813]
["bitfinex-derivatives","BTCF0:USTF0",1737705000572,0.98566759,105030.0,105020.0,0.19059173]
["bitfinex-derivatives","BTCF0:USTF0",1737705000573,0.87195242,105030.0,105020.0,0.19059173]
["bitfinex-derivatives","BTCF0:USTF0",1737705001785,0.87195242,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705007277,0.87195242,105030.0,105020.0,0.19059173]
["bitfinex-derivatives","BTCF0:USTF0",1737705007477,0.87195242,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705010485,0.98570101,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705015182,0.51115242,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705015479,0.87195242,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705026592,0.89899432,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705030789,0.76570205,105030.0,105010.0,0.1713364]
["bitfinex-derivatives","BTCF0:USTF0",1737705031096,0.190467,105010.0,105000.0,0.2257401]
["bitfinex-derivatives","BTCF0:USTF0",1737705031397,0.66554446,105010.0,105000.0,0.2257401]
["bitfinex-derivatives","BTCF0:USTF0",1737705031696,0.69874446,105010.0,105000.0,0.2257401]
["bitfinex-derivatives","BTCF0:USTF0",1737705032790,0.69874446,105010.0,105000.0,0.2297401]
["bitfinex-derivatives","BTCF0:USTF0",1737705033688,0.69874446,105010.0,105000.0,0.2317401]
["bitfinex-derivatives","BTCF0:USTF0",1737705034795,1.01021962,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737705035295,1.01021962,105010.0,105000.0,0.196485]
["bitfinex-derivatives","BTCF0:USTF0",1737705035496,0.95308089,105010.0,105000.0,0.196485]
["bitfinex-derivatives","BTCF0:USTF0",1737705035794,0.91988089,105010.0,105000.0,0.196485]
["bitfinex-derivatives","BTCF0:USTF0",1737705035994,0.91988089,105010.0,105000.0,0.258285]
["bitfinex-derivatives","BTCF0:USTF0",1737705036598,0.92802393,105010.0,105000.0,0.258285]
["bitfinex-derivatives","BTCF0:USTF0",1737705037188,0.98516266,105010.0,105000.0,0.258285]
["bitfinex-derivatives","BTCF0:USTF0",1737705038289,0.7874279,105010.0,105000.0,0.258285]
["bitfinex-derivatives","BTCF0:USTF0",1737705040698,0.73028917,105010.0,105000.0,0.258285]
["bitfinex-derivatives","BTCF0:USTF0",1737705041802,0.7874279,105010.0,105000.0,0.258285]
["bitfinex-derivatives","BTCF0:USTF0",1737705041995,0.73028917,105010.0,105000.0,0.258285]
["bitfinex-derivatives","BTCF0:USTF0",1737705042805,0.7874279,105010.0,105000.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1737705043005,0.7874279,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737705043202,0.8184279,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737705048611,0.8469768,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737705055304,0.4861768,105010.0,105000.0,0.196485]
["bitfinex-derivatives","BTCF0:USTF0",1737705055602,0.39803807,105010.0,105000.0,0.196485]
["bitfinex-derivatives","BTCF0:USTF0",1737705055804,0.39803807,105010.0,105000.0,0.261385]
["bitfinex-derivatives","BTCF0:USTF0",1737705057301,0.75883807,105010.0,105000.0,0.261385]
["bitfinex-derivatives","BTCF0:USTF0",1737705059104,0.73036317,105010.0,105000.0,0.261385]
["bitfinex-derivatives","BTCF0:USTF0",1737705060908,0.7875019,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737705061110,0.8504019,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737705066209,0.36956317,105010.0,105000.0,0.557285]
["bitfinex-derivatives","BTCF0:USTF0",1737705066415,0.44475414,105040.0,105000.0,0.89049846]
["bitfinex-derivatives","BTCF0:USTF0",1737705066611,0.44475414,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737705067005,0.50189287,105040.0,105030.0,0.581531]
["bitfinex-derivatives","BTCF0:USTF0",1737705067317,0.67227587,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705067615,0.551242,105030.0,105020.0,0.19058873]
["bitfinex-derivatives","BTCF0:USTF0",1737705068014,0.190442,105030.0,105020.0,0.19058873]
["bitfinex-derivatives","BTCF0:USTF0",1737705069211,0.24958073,105030.0,105020.0,0.19058873]
["bitfinex-derivatives","BTCF0:USTF0",1737705074022,0.24958073,105030.0,105020.0,0.19884519]
["bitfinex-derivatives","BTCF0:USTF0",1737705075224,0.05913873,105030.0,105020.0,0.55964519]
["bitfinex-derivatives","BTCF0:USTF0",1737705075423,0.002,105030.0,105020.0,0.61678392]
["bitfinex-derivatives","BTCF0:USTF0",1737705075619,0.002,105030.0,105020.0,0.64778392]
["bitfinex-derivatives","BTCF0:USTF0",1737705082124,0.05913873,105030.0,105020.0,0.59064519]
["bitfinex-derivatives","BTCF0:USTF0",1737705088638,0.002,105030.0,105020.0,0.59064519]
["bitfinex-derivatives","BTCF0:USTF0",1737705093235,0.002,105030.0,105020.0,0.64778392]
["bitfinex-derivatives","BTCF0:USTF0",1737705099935,0.002,105030.0,105020.0,0.70492265]
["bitfinex-derivatives","BTCF0:USTF0",1737705100141,0.002,105030.0,105020.0,0.64778392]
["bitfinex-derivatives","BTCF0:USTF0",1737705101038,0.002,105030.0,105020.0,0.70492265]
["bitfinex-derivatives","BTCF0:USTF0",1737705101241,0.002,105030.0,105020.0,1.21605614]
["bitfinex-derivatives","BTCF0:USTF0",1737705105145,0.002,105030.0,105020.0,1.67640032]
["bitfinex-derivatives","BTCF0:USTF0",1737705109943,0.002,105030.0,105020.0,1.67840032]
["bitfinex-derivatives","BTCF0:USTF0",1737705110152,0.4008744,105050.0,105020.0,1.48795432]
["bitfinex-derivatives","BTCF0:USTF0",1737705110342,0.4008744,105050.0,105040.0,0.60835073]
["bitfinex-derivatives","BTCF0:USTF0",1737705110645,0.17328662,105050.0,105040.0,0.60835073]
["bitfinex-derivatives","BTCF0:USTF0",1737705111441,0.17528662,105050.0,105040.0,0.60835073]
["bitfinex-derivatives","BTCF0:USTF0",1737705111843,0.17328662,105050.0,105040.0,0.60835073]
["bitfinex-derivatives","BTCF0:USTF0",1737705112050,0.17528662,105050.0,105040.0,0.60835073]
["bitfinex-derivatives","BTCF0:USTF0",1737705112751,0.08978146,105050.0,105040.0,0.8363441]
["bitfinex-derivatives","BTCF0:USTF0",1737705113339,0.03264273,105050.0,105040.0,0.8363441]
["bitfinex-derivatives","BTCF0:USTF0",1737705113541,0.08978146,105050.0,105040.0,0.8363441]
["bitfinex-derivatives","BTCF0:USTF0",1737705114845,0.03264273,105050.0,105040.0,0.8363441]
["bitfinex-derivatives","BTCF0:USTF0",1737705115234,0.03264273,105050.0,105040.0,1.1971441]
["bitfinex-derivatives","BTCF0:USTF0",1737705115836,0.03264273,105050.0,105040.0,1.25428283]
["bitfinex-derivatives","BTCF0:USTF0",1737705116141,0.03264273,105050.0,105040.0,1.02628946]
["bitfinex-derivatives","BTCF0:USTF0",1737705116442,0.00214273,105050.0,105040.0,1.02628946]
["bitfinex-derivatives","BTCF0:USTF0",1737705116643,0.00214273,105050.0,105040.0,1.05738946]
["bitfinex-derivatives","BTCF0:USTF0",1737705119350,0.00214273,105050.0,105040.0,1.06610626]
["bitfinex-derivatives","BTCF0:USTF0",1737705120144,0.00214273,105050.0,105040.0,1.92072398]
["bitfinex-derivatives","BTCF0:USTF0",1737705123854,0.00214273,105050.0,105040.0,1.29409963]
["bitfinex-derivatives","BTCF0:USTF0",1737705125451,0.00214273,105050.0,105040.0,1.35123836]
["bitfinex-derivatives","BTCF0:USTF0",1737705125657,0.00214273,105050.0,105040.0,1.29409963]
["bitfinex-derivatives","BTCF0:USTF0",1737705127757,7.3e-07,105050.0,105040.0,1.65123836]
["bitfinex-derivatives","BTCF0:USTF0",1737705127959,0.08550516,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737705128258,0.08550516,105070.0,105060.0,0.66545346]
["bitfinex-derivatives","BTCF0:USTF0",1737705129053,0.08550516,105070.0,105060.0,0.66745346]
["bitfinex-derivatives","BTCF0:USTF0",1737705129764,0.08550516,105070.0,105060.0,0.66545346]
["bitfinex-derivatives","BTCF0:USTF0",1737705129955,0.08550516,105070.0,105060.0,0.66845346]
["bitfinex-derivatives","BTCF0:USTF0",1737705130262,0.08550516,105070.0,105060.0,0.67545346]
["bitfinex-derivatives","BTCF0:USTF0",1737705130464,0.14264389,105070.0,105060.0,0.61831473]
["bitfinex-derivatives","BTCF0:USTF0",1737705130664,0.11620516,105070.0,105060.0,0.61831473]
["bitfinex-derivatives","BTCF0:USTF0",1737705131665,0.0307,105070.0,105060.0,0.8459905]
["bitfinex-derivatives","BTCF0:USTF0",1737705131964,0.0307,105070.0,105060.0,0.90312923]
["bitfinex-derivatives","BTCF0:USTF0",1737705132669,0.0307,105070.0,105060.0,1.26392923]
["bitfinex-derivatives","BTCF0:USTF0",1737705132965,0.0317,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737705133158,0.0317,105080.0,105070.0,0.60829673]
["bitfinex-derivatives","BTCF0:USTF0",1737705134265,0.11660516,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737705134471,0.11660516,105090.0,105080.0,0.24747873]
["bitfinex-derivatives","BTCF0:USTF0",1737705135169,0.11660516,105090.0,105080.0,0.66541746]
["bitfinex-derivatives","BTCF0:USTF0",1737705135772,0.0311,105090.0,105080.0,0.63807982]
["bitfinex-derivatives","BTCF0:USTF0",1737705136262,0.0331,105090.0,105080.0,0.63807982]
["bitfinex-derivatives","BTCF0:USTF0",1737705136568,0.002,105090.0,105080.0,0.63807982]
["bitfinex-derivatives","BTCF0:USTF0",1737705136866,0.29932959,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737705137061,0.29932959,105100.0,105090.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737705139068,0.30132959,105100.0,105090.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737705139964,0.102,105100.0,105090.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737705140655,0.102,105100.0,105090.0,0.55987045]
["bitfinex-derivatives","BTCF0:USTF0",1737705142068,0.18893982,105100.0,105080.0,0.58847577]
["bitfinex-derivatives","BTCF0:USTF0",1737705142262,0.18893982,105100.0,105080.0,0.86575559]
["bitfinex-derivatives","BTCF0:USTF0",1737705142263,0.0953,105090.0,105080.0,0.86575559]
["bitfinex-derivatives","BTCF0:USTF0",1737705142467,0.0953,105090.0,105080.0,0.87468518]
["bitfinex-derivatives","BTCF0:USTF0",1737705142868,0.0953,105090.0,105080.0,0.78774536]
["bitfinex-derivatives","BTCF0:USTF0",1737705143468,0.0953,105090.0,105080.0,0.56006959]
["bitfinex-derivatives","BTCF0:USTF0",1737705144374,0.0953,105090.0,105080.0,0.56106959]
["bitfinex-derivatives","BTCF0:USTF0",1737705145670,0.0953,105090.0,105080.0,0.56206959]
["bitfinex-derivatives","BTCF0:USTF0",1737705146378,0.1,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737705146577,0.1,105100.0,105090.0,0.63806182]
["bitfinex-derivatives","BTCF0:USTF0",1737705146881,0.1,105100.0,105090.0,0.66846182]
["bitfinex-derivatives","BTCF0:USTF0",1737705148774,0.102,105100.0,105090.0,0.66846182]
["bitfinex-derivatives","BTCF0:USTF0",1737705152276,0.102,105100.0,105090.0,1.06656273]
["bitfinex-derivatives","BTCF0:USTF0",1737705153081,0.102,105100.0,105090.0,0.97962291]
["bitfinex-derivatives","BTCF0:USTF0",1737705156684,0.102,105100.0,105090.0,0.94922291]
["bitfinex-derivatives","BTCF0:USTF0",1737705156877,0.1333,105100.0,105090.0,0.94922291]
["bitfinex-derivatives","BTCF0:USTF0",1737705157274,0.1333,105100.0,105090.0,0.77879777]
["bitfinex-derivatives","BTCF0:USTF0",1737705159275,0.1333,105100.0,105090.0,0.86573759]
["bitfinex-derivatives","BTCF0:USTF0",1737705160981,0.1333,105100.0,105090.0,0.41799777]
["bitfinex-derivatives","BTCF0:USTF0",1737705161279,0.323622,105100.0,105090.0,0.41799777]
["bitfinex-derivatives","BTCF0:USTF0",1737705161876,0.41056182,105100.0,105090.0,0.41799777]
["bitfinex-derivatives","BTCF0:USTF0",1737705162071,0.323622,105100.0,105090.0,0.41799777]
["bitfinex-derivatives","BTCF0:USTF0",1737705164885,0.77136182,105100.0,105090.0,0.41799777]
["bitfinex-derivatives","BTCF0:USTF0",1737705165089,0.77136182,105100.0,105090.0,0.22767577]
["bitfinex-derivatives","BTCF0:USTF0",1737705165387,0.85686698,105100.0,105090.0,0.17097628]
["bitfinex-derivatives","BTCF0:USTF0",1737705168688,0.88518625,105100.0,105080.0,0.37026287]
["bitfinex-derivatives","BTCF0:USTF0",1737705168892,0.15053982,105090.0,105080.0,0.37026287]
["bitfinex-derivatives","BTCF0:USTF0",1737705169187,0.0636,105090.0,105080.0,0.37026287]
["bitfinex-derivatives","BTCF0:USTF0",1737705171390,0.614741,105090.0,105080.0,0.36133328]
["bitfinex-derivatives","BTCF0:USTF0",1737705171587,0.614741,105090.0,105080.0,0.17197628]
["bitfinex-derivatives","BTCF0:USTF0",1737705172090,0.70168082,105090.0,105080.0,0.17197628]
["bitfinex-derivatives","BTCF0:USTF0",1737705172787,0.70168082,105090.0,105080.0,0.17297628]
["bitfinex-derivatives","BTCF0:USTF0",1737705174487,0.70168082,105090.0,105080.0,0.36333528]
["bitfinex-derivatives","BTCF0:USTF0",1737705176597,0.70168082,105090.0,105080.0,0.192359]
["bitfinex-derivatives","BTCF0:USTF0",1737705179988,0.71046056,105090.0,105080.0,0.192359]
["bitfinex-derivatives","BTCF0:USTF0",1737705180792,0.71046056,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737705183086,0.79740038,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737705183489,0.60705938,105090.0,105070.0,0.17111901]
["bitfinex-derivatives","BTCF0:USTF0",1737705183684,0.66829882,105080.0,105070.0,0.17111901]
["bitfinex-derivatives","BTCF0:USTF0",1737705184597,0.66829882,105080.0,105070.0,0.17211901]
["bitfinex-derivatives","BTCF0:USTF0",1737705184789,0.66829882,105080.0,105070.0,0.17411901]
["bitfinex-derivatives","BTCF0:USTF0",1737705185897,0.66829882,105080.0,105070.0,0.17711901]
["bitfinex-derivatives","BTCF0:USTF0",1737705186398,0.75523864,105080.0,105070.0,0.17711901]
["bitfinex-derivatives","BTCF0:USTF0",1737705186602,0.66829882,105080.0,105070.0,0.17711901]
["bitfinex-derivatives","BTCF0:USTF0",1737705187896,0.67029882,105080.0,105070.0,0.17111901]
["bitfinex-derivatives","BTCF0:USTF0",1737705188102,0.190395,105060.0,105050.0,0.36138728]
["bitfinex-derivatives","BTCF0:USTF0",1737705188297,0.63813482,105060.0,105050.0,0.36138728]
["bitfinex-derivatives","BTCF0:USTF0",1737705188794,0.66843482,105060.0,105050.0,0.36138728]
["bitfinex-derivatives","BTCF0:USTF0",1737705190798,0.66843482,105060.0,105050.0,0.36238728]
["bitfinex-derivatives","BTCF0:USTF0",1737705192703,0.66843482,105060.0,105050.0,0.191411]
["bitfinex-derivatives","BTCF0:USTF0",1737705196204,0.67756773,105060.0,105050.0,0.191411]
["bitfinex-derivatives","BTCF0:USTF0",1737705197109,0.22982791,105060.0,105050.0,0.191411]
["bitfinex-derivatives","BTCF0:USTF0",1737705197294,0.72975716,105070.0,105050.0,0.08793982]
["bitfinex-derivatives","BTCF0:USTF0",1737705197499,0.72975716,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737705197705,0.81669698,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737705198603,0.81769698,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737705198906,0.81969698,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737705200813,0.70587255,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737705205409,0.15468255,105070.0,105060.0,0.19926014]
["bitfinex-derivatives","BTCF0:USTF0",1737705206205,0.34505955,105070.0,105060.0,0.19926014]
["bitfinex-derivatives","BTCF0:USTF0",1737705207410,0.70585955,105070.0,105060.0,0.19926014]
["bitfinex-derivatives","BTCF0:USTF0",1737705208720,0.70585955,105070.0,105060.0,0.00886514]
["bitfinex-derivatives","BTCF0:USTF0",1737705208920,0.70585955,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737705211728,0.67602318,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737705214425,0.78984761,105070.0,105060.0,0.36137128]
["bitfinex-derivatives","BTCF0:USTF0",1737705215519,0.42904761,105070.0,105060.0,0.36137128]
["bitfinex-derivatives","BTCF0:USTF0",1737705218017,0.78984761,105070.0,105060.0,0.36137128]
["bitfinex-derivatives","BTCF0:USTF0",1737705219228,0.84695106,105070.0,105060.0,0.17097628]
["bitfinex-derivatives","BTCF0:USTF0",1737705224422,0.68528428,105070.0,105050.0,0.17097628]
["bitfinex-derivatives","BTCF0:USTF0",1737705224728,0.6975019,105060.0,105050.0,0.17097628]
["bitfinex-derivatives","BTCF0:USTF0",1737705226523,0.75460535,105060.0,105050.0,0.17097628]
["bitfinex-derivatives","BTCF0:USTF0",1737705227118,0.6975019,105060.0,105050.0,0.17197628]
["bitfinex-derivatives","BTCF0:USTF0",1737705227622,0.75460535,105060.0,105050.0,0.17197628]
["bitfinex-derivatives","BTCF0:USTF0",1737705229527,0.89714,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705234337,0.345945,105060.0,105050.0,0.552213]
["bitfinex-derivatives","BTCF0:USTF0",1737705234532,0.14039192,105060.0,105050.0,0.3056199]
["bitfinex-derivatives","BTCF0:USTF0",1737705234836,0.14618223,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737705235036,0.1301091,105070.0,105060.0,0.60829845]
["bitfinex-derivatives","BTCF0:USTF0",1737705235831,0.1301091,105070.0,105060.0,0.6654019]
["bitfinex-derivatives","BTCF0:USTF0",1737705236032,0.18821255,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1737705236635,0.1311091,105070.0,105060.0,0.24749845]
["bitfinex-derivatives","BTCF0:USTF0",1737705236833,0.27906545,105080.0,105060.0,0.25249845]
["bitfinex-derivatives","BTCF0:USTF0",1737705237136,0.27906545,105080.0,105060.0,0.61329845]
["bitfinex-derivatives","BTCF0:USTF0",1737705237635,0.30896095,105080.0,105060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737705237832,0.30896095,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737705238034,0.66976095,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737705238639,0.0316,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1737705238835,0.0316,105080.0,105070.0,0.63817595]
["bitfinex-derivatives","BTCF0:USTF0",1737705239038,0.75202719,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737705239239,0.66502224,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737705239538,0.75202119,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737705240137,0.75202119,105090.0,105070.0,0.552164]
["bitfinex-derivatives","BTCF0:USTF0",1737705240529,0.75402119,105090.0,105070.0,0.551164]
["bitfinex-derivatives","BTCF0:USTF0",1737705240935,0.27735795,105080.0,105060.0,0.55133273]
["bitfinex-derivatives","BTCF0:USTF0",1737705241241,0.63817595,105070.0,105060.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705241450,0.73327595,105070.0,105060.0,0.39821722]
["bitfinex-derivatives","BTCF0:USTF0",1737705243143,0.73327595,105070.0,105060.0,0.39921722]
["bitfinex-derivatives","BTCF0:USTF0",1737705243638,0.73327595,105070.0,105060.0,0.39821722]
["bitfinex-derivatives","BTCF0:USTF0",1737705243942,0.73327595,105070.0,105060.0,0.39921722]
["bitfinex-derivatives","BTCF0:USTF0",1737705244842,0.8202749,105070.0,105060.0,0.39921722]
["bitfinex-derivatives","BTCF0:USTF0",1737705245144,0.8202749,105070.0,105060.0,0.34931722]
["bitfinex-derivatives","BTCF0:USTF0",1737705245334,0.190413,105050.0,105040.0,0.54017412]
["bitfinex-derivatives","BTCF0:USTF0",1737705245535,0.63821195,105050.0,105040.0,0.54017412]
["bitfinex-derivatives","BTCF0:USTF0",1737705246438,0.63821195,105050.0,105040.0,0.54117412]
["bitfinex-derivatives","BTCF0:USTF0",1737705247543,0.63821195,105050.0,105040.0,0.54374622]
["bitfinex-derivatives","BTCF0:USTF0",1737705247747,0.63821195,105050.0,105040.0,0.35331722]
["bitfinex-derivatives","BTCF0:USTF0",1737705247948,0.63821195,105050.0,105040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737705251446,0.99901195,105050.0,105040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737705251752,0.27742995,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705251956,0.73132995,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705253047,0.73132995,105040.0,105030.0,0.00714273]
["bitfinex-derivatives","BTCF0:USTF0",1737705253946,0.73132995,105040.0,105030.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737705267862,0.37052995,105040.0,105030.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737705268168,0.73132995,105040.0,105030.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737705271664,0.75862464,105040.0,105030.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737705277361,0.39782464,105040.0,105030.0,0.19959173]
["bitfinex-derivatives","BTCF0:USTF0",1737705277769,0.75862464,105040.0,105030.0,0.19959173]
["bitfinex-derivatives","BTCF0:USTF0",1737705278171,0.75862464,105040.0,105030.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1737705278467,0.75862464,105040.0,105030.0,0.17974608]
["bitfinex-derivatives","BTCF0:USTF0",1737705281964,0.283531,105040.0,105030.0,0.7881419]
["bitfinex-derivatives","BTCF0:USTF0",1737705282160,0.31264859,105050.0,105030.0,0.5976929]
["bitfinex-derivatives","BTCF0:USTF0",1737705282371,0.50306359,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737705282569,0.50306359,105050.0,105040.0,0.583831]
["bitfinex-derivatives","BTCF0:USTF0",1737705282760,0.56021041,105050.0,105040.0,0.583831]
["bitfinex-derivatives","BTCF0:USTF0",1737705283167,0.41806442,105050.0,105040.0,0.583831]
["bitfinex-derivatives","BTCF0:USTF0",1737705283573,0.22764942,105050.0,105040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737705283776,0.81106242,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737705283963,0.84116242,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737705284276,0.84116242,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737705286968,0.41806242,105050.0,105040.0,0.555231]
["bitfinex-derivatives","BTCF0:USTF0",1737705287171,0.22764942,105050.0,105040.0,0.555231]
["bitfinex-derivatives","BTCF0:USTF0",1737705287975,0.24755982,105050.0,105040.0,0.72583435]
["bitfinex-derivatives","BTCF0:USTF0",1737705288670,0.24755982,105050.0,105040.0,0.36503435]
["bitfinex-derivatives","BTCF0:USTF0",1737705289469,0.28005982,105050.0,105040.0,0.36503435]
["bitfinex-derivatives","BTCF0:USTF0",1737705289778,0.30995923,105050.0,105040.0,0.36503435]
["bitfinex-derivatives","BTCF0:USTF0",1737705290885,0.70385923,105050.0,105040.0,0.17460335]
["bitfinex-derivatives","BTCF0:USTF0",1737705295375,0.34305923,105050.0,105040.0,0.72582935]
["bitfinex-derivatives","BTCF0:USTF0",1737705295573,0.0656,105050.0,105040.0,0.72582935]
["bitfinex-derivatives","BTCF0:USTF0",1737705295778,0.0325,105050.0,105040.0,0.72582935]
["bitfinex-derivatives","BTCF0:USTF0",1737705295983,0.00938382,105060.0,105050.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1737705296180,0.00014273,105060.0,105050.0,0.27745423]
["bitfinex-derivatives","BTCF0:USTF0",1737705296484,0.00014273,105060.0,105050.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1737705296884,0.19053173,105060.0,105050.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1737705297581,0.22083173,105060.0,105050.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1737705298792,0.25153173,105060.0,105050.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1737705299882,0.25153173,105060.0,105050.0,0.36101135]
["bitfinex-derivatives","BTCF0:USTF0",1737705300886,0.33857796,105060.0,105050.0,0.36101135]
["bitfinex-derivatives","BTCF0:USTF0",1737705301886,0.33857796,105060.0,105050.0,0.17060335]
["bitfinex-derivatives","BTCF0:USTF0",1737705311696,0.36576375,105060.0,105050.0,0.36100235]
["bitfinex-derivatives","BTCF0:USTF0",1737705311998,0.30864774,105060.0,105050.0,0.36100235]
["bitfinex-derivatives","BTCF0:USTF0",1737705312797,0.30864774,105060.0,105050.0,0.37031038]
["bitfinex-derivatives","BTCF0:USTF0",1737705313193,0.36576375,105060.0,105050.0,0.37031038]
["bitfinex-derivatives","BTCF0:USTF0",1737705313795,0.36576375,105060.0,105050.0,0.59796571]
["bitfinex-derivatives","BTCF0:USTF0",1737705315399,0.30864774,105060.0,105050.0,0.59796571]
["bitfinex-derivatives","BTCF0:USTF0",1737705315598,0.36576375,105060.0,105050.0,0.59796571]
["bitfinex-derivatives","BTCF0:USTF0",1737705316904,0.30864774,105060.0,105050.0,0.59796571]
["bitfinex-derivatives","BTCF0:USTF0",1737705317099,0.27794774,105060.0,105050.0,0.59796571]
["bitfinex-derivatives","BTCF0:USTF0",1737705317301,0.00014273,105060.0,105050.0,1.01588172]
["bitfinex-derivatives","BTCF0:USTF0",1737705317608,0.14255404,105070.0,105060.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737705317803,0.14255404,105070.0,105060.0,0.63999301]
["bitfinex-derivatives","BTCF0:USTF0",1737705318899,0.20067005,105070.0,105060.0,0.63999301]
["bitfinex-derivatives","BTCF0:USTF0",1737705319105,0.20067005,105070.0,105060.0,0.582877]
["bitfinex-derivatives","BTCF0:USTF0",1737705319303,0.20367005,105070.0,105060.0,0.63999301]
["bitfinex-derivatives","BTCF0:USTF0",1737705319611,0.20367005,105070.0,105060.0,0.582877]
["bitfinex-derivatives","BTCF0:USTF0",1737705319811,0.14655404,105070.0,105060.0,0.582877]
["bitfinex-derivatives","BTCF0:USTF0",1737705321006,0.42391048,105070.0,105060.0,0.582877]
["bitfinex-derivatives","BTCF0:USTF0",1737705321714,0.28135644,105070.0,105060.0,1.2222566]
["bitfinex-derivatives","BTCF0:USTF0",1737705322012,0.28135644,105070.0,105060.0,1.1905566]
["bitfinex-derivatives","BTCF0:USTF0",1737705322303,0.31265644,105070.0,105060.0,1.1905566]
["bitfinex-derivatives","BTCF0:USTF0",1737705325311,0.004,105070.0,105060.0,0.89706519]
["bitfinex-derivatives","BTCF0:USTF0",1737705325511,0.004,105070.0,105060.0,0.91106519]
["bitfinex-derivatives","BTCF0:USTF0",1737705326407,0.001,105070.0,105060.0,0.91406519]
["bitfinex-derivatives","BTCF0:USTF0",1737705327007,0.00657249,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737705327210,0.17473407,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737705327509,0.17473407,105100.0,105090.0,0.73911888]
["bitfinex-derivatives","BTCF0:USTF0",1737705327705,0.0309,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737705327896,0.0309,105120.0,105110.0,0.99888444]
["bitfinex-derivatives","BTCF0:USTF0",1737705328905,0.0309,105120.0,105110.0,1.03118444]
["bitfinex-derivatives","BTCF0:USTF0",1737705329106,0.0339,105120.0,105110.0,1.03118444]
["bitfinex-derivatives","BTCF0:USTF0",1737705329811,0.0349,105120.0,105110.0,1.03118444]
["bitfinex-derivatives","BTCF0:USTF0",1737705330814,0.0339,105120.0,105110.0,1.03118444]
["bitfinex-derivatives","BTCF0:USTF0",1737705331914,0.0309,105120.0,105110.0,1.03118444]
["bitfinex-derivatives","BTCF0:USTF0",1737705333517,0.0309,105120.0,105110.0,1.20087849]
["bitfinex-derivatives","BTCF0:USTF0",1737705336216,0.0309,105120.0,105110.0,1.21016312]
["bitfinex-derivatives","BTCF0:USTF0",1737705337911,0.0309,105120.0,105110.0,1.04046907]
["bitfinex-derivatives","BTCF0:USTF0",1737705338111,0.0646,105130.0,105110.0,0.85018307]
["bitfinex-derivatives","BTCF0:USTF0",1737705338306,0.0646,105130.0,105120.0,0.63806644]
["bitfinex-derivatives","BTCF0:USTF0",1737705339419,0.0676,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705339917,0.0686,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705340524,0.0676,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705340713,0.0686,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705342621,0.34584844,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705343009,0.25885,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705343514,0.34584844,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705345124,0.25885,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705345715,0.34584844,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705347024,0.25885,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705347224,0.0686,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705347617,0.15559844,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705347811,0.0686,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705349216,0.15559844,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705349918,0.34584844,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705350525,0.25885,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737705350926,0.25885,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705351222,0.25885,105130.0,105120.0,0.53049405]
["bitfinex-derivatives","BTCF0:USTF0",1737705351426,0.34584844,105130.0,105120.0,0.53049405]
["bitfinex-derivatives","BTCF0:USTF0",1737705351825,0.25885,105130.0,105120.0,0.53049405]
["bitfinex-derivatives","BTCF0:USTF0",1737705352414,0.34584844,105130.0,105120.0,0.53049405]
["bitfinex-derivatives","BTCF0:USTF0",1737705352614,0.34584844,105130.0,105120.0,0.16969405]
["bitfinex-derivatives","BTCF0:USTF0",1737705352920,0.34584844,105130.0,105120.0,0.53049405]
["bitfinex-derivatives","BTCF0:USTF0",1737705353126,0.34584844,105130.0,105120.0,0.16969405]
["bitfinex-derivatives","BTCF0:USTF0",1737705353323,0.34584844,105130.0,105120.0,0.53049405]
["bitfinex-derivatives","BTCF0:USTF0",1737705353519,0.34584844,105130.0,105120.0,0.16969405]
["bitfinex-derivatives","BTCF0:USTF0",1737705354518,0.190268,105120.0,105110.0,0.76603742]
["bitfinex-derivatives","BTCF0:USTF0",1737705354718,0.31046644,105120.0,105110.0,0.76603742]
["bitfinex-derivatives","BTCF0:USTF0",1737705356823,0.39746488,105120.0,105110.0,0.16969405]
["bitfinex-derivatives","BTCF0:USTF0",1737705357026,0.190286,105110.0,105100.0,0.23306615]
["bitfinex-derivatives","BTCF0:USTF0",1737705357325,0.70188444,105110.0,105100.0,0.13326615]
["bitfinex-derivatives","BTCF0:USTF0",1737705358322,0.190304,105100.0,105090.0,0.85172034]
["bitfinex-derivatives","BTCF0:USTF0",1737705358521,0.27730244,105100.0,105090.0,0.85172034]
["bitfinex-derivatives","BTCF0:USTF0",1737705359822,0.27730244,105100.0,105090.0,0.85472034]
["bitfinex-derivatives","BTCF0:USTF0",1737705360025,0.63810244,105100.0,105090.0,0.85472034]
["bitfinex-derivatives","BTCF0:USTF0",1737705360325,0.72510088,105100.0,105090.0,0.85472034]
["bitfinex-derivatives","BTCF0:USTF0",1737705360529,0.72510088,105100.0,105090.0,0.85572034]
["bitfinex-derivatives","BTCF0:USTF0",1737705362127,0.81045688,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705365431,0.81974795,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705367234,0.45894795,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705367434,0.81974795,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705367638,0.73274951,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705367929,0.81974795,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705368436,0.91862795,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705369224,0.45894795,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705369833,0.59082795,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705370231,0.86627195,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705371731,0.76739195,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705372038,0.86627195,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705374633,0.19034,105080.0,105070.0,0.43419334]
["bitfinex-derivatives","BTCF0:USTF0",1737705374834,0.27733844,105080.0,105070.0,0.43419334]
["bitfinex-derivatives","BTCF0:USTF0",1737705375933,0.27733844,105080.0,105070.0,0.44319334]
["bitfinex-derivatives","BTCF0:USTF0",1737705376238,0.27733844,105080.0,105070.0,0.44619334]
["bitfinex-derivatives","BTCF0:USTF0",1737705381836,0.27733844,105080.0,105070.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1737705382037,0.30753844,105080.0,105070.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1737705382438,0.30753844,105080.0,105070.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1737705382638,0.30753844,105080.0,105070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737705384154,0.66833844,105080.0,105070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737705384539,0.67781741,105080.0,105070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737705385843,0.56132217,105090.0,105070.0,0.84679688]
["bitfinex-derivatives","BTCF0:USTF0",1737705385844,0.00014273,105090.0,105070.0,0.84679688]
["bitfinex-derivatives","BTCF0:USTF0",1737705386052,0.14226001,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737705386244,0.14226001,105110.0,105100.0,0.99890244]
["bitfinex-derivatives","BTCF0:USTF0",1737705387245,0.14226001,105110.0,105100.0,0.80859844]
["bitfinex-derivatives","BTCF0:USTF0",1737705387552,0.14226001,105110.0,105100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737705387553,0.190286,105110.0,105100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737705387945,0.190286,105110.0,105100.0,0.80859844]
["bitfinex-derivatives","BTCF0:USTF0",1737705388147,0.190286,105110.0,105100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737705389246,0.190286,105110.0,105100.0,0.80859844]
["bitfinex-derivatives","BTCF0:USTF0",1737705391050,0.190286,105110.0,105100.0,0.8181482]
["bitfinex-derivatives","BTCF0:USTF0",1737705398955,0.190286,105110.0,105100.0,0.73114976]
["bitfinex-derivatives","BTCF0:USTF0",1737705401954,0.27728444,105110.0,105100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737705402165,0.30798444,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705402658,0.37108444,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705410660,0.190304,105100.0,105090.0,0.40236202]
["bitfinex-derivatives","BTCF0:USTF0",1737705411360,0.190304,105100.0,105090.0,0.59268402]
["bitfinex-derivatives","BTCF0:USTF0",1737705411563,0.190304,105100.0,105090.0,0.40236202]
["bitfinex-derivatives","BTCF0:USTF0",1737705411770,0.190304,105100.0,105090.0,0.40536202]
["bitfinex-derivatives","BTCF0:USTF0",1737705411962,0.190304,105100.0,105090.0,0.40636202]
["bitfinex-derivatives","BTCF0:USTF0",1737705415361,0.190304,105100.0,105090.0,0.59667202]
["bitfinex-derivatives","BTCF0:USTF0",1737705415558,0.190304,105100.0,105090.0,0.68367046]
["bitfinex-derivatives","BTCF0:USTF0",1737705415765,0.251094,105110.0,105090.0,0.68367046]
["bitfinex-derivatives","BTCF0:USTF0",1737705416065,0.251094,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705418371,0.33809244,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705419269,0.251094,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705420376,0.251094,105110.0,105100.0,0.5880213]
["bitfinex-derivatives","BTCF0:USTF0",1737705421868,0.33809244,105110.0,105100.0,0.5880213]
["bitfinex-derivatives","BTCF0:USTF0",1737705422470,0.251094,105110.0,105100.0,0.5880213]
["bitfinex-derivatives","BTCF0:USTF0",1737705422677,0.190294,105110.0,105100.0,0.67501974]
["bitfinex-derivatives","BTCF0:USTF0",1737705422872,0.30412847,105120.0,105100.0,0.92832374]
["bitfinex-derivatives","BTCF0:USTF0",1737705423075,0.30412847,105120.0,105110.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737705423666,0.44626565,105120.0,105110.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737705424579,0.53326409,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705424776,0.53626409,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705424970,0.53726409,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705425172,0.53426409,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705425475,0.53725609,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705427470,0.39511891,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705432884,0.20485091,105120.0,105100.0,0.6510213]
["bitfinex-derivatives","BTCF0:USTF0",1737705433087,0.27728444,105110.0,105100.0,0.5880213]
["bitfinex-derivatives","BTCF0:USTF0",1737705433287,0.30758444,105110.0,105100.0,0.5880213]
["bitfinex-derivatives","BTCF0:USTF0",1737705433680,0.34028444,105110.0,105100.0,0.5880213]
["bitfinex-derivatives","BTCF0:USTF0",1737705435082,0.34028444,105110.0,105100.0,0.2272213]
["bitfinex-derivatives","BTCF0:USTF0",1737705435283,0.190304,105100.0,105090.0,0.62858332]
["bitfinex-derivatives","BTCF0:USTF0",1737705435479,0.27730244,105100.0,105090.0,0.62858332]
["bitfinex-derivatives","BTCF0:USTF0",1737705435784,0.27730244,105100.0,105090.0,0.61906403]
["bitfinex-derivatives","BTCF0:USTF0",1737705436580,0.27730244,105100.0,105090.0,0.62006403]
["bitfinex-derivatives","BTCF0:USTF0",1737705437888,0.27730244,105100.0,105090.0,0.62306403]
["bitfinex-derivatives","BTCF0:USTF0",1737705439690,0.27730244,105100.0,105090.0,0.59216403]
["bitfinex-derivatives","BTCF0:USTF0",1737705440189,0.39101218,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705440489,0.3970231,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705444387,0.84482154,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705445297,0.7578231,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705445497,0.84482154,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705446200,0.7578231,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705447296,0.53916028,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705447488,0.89996028,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705450799,0.7578231,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705453901,0.8566631,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705455105,0.94366154,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705455401,0.8566631,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705455598,0.94366154,105100.0,105090.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705460897,0.36431888,105090.0,105080.0,0.36222741]
["bitfinex-derivatives","BTCF0:USTF0",1737705461097,0.45851888,105090.0,105080.0,0.36222741]
["bitfinex-derivatives","BTCF0:USTF0",1737705461993,0.45851888,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737705462196,0.81931888,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737705463798,0.81931888,105090.0,105080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737705465895,0.96145606,105090.0,105080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737705466719,0.19034,105080.0,105070.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705466915,0.63813844,105080.0,105070.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705467802,0.27733844,105080.0,105070.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705470111,0.53350937,105080.0,105070.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705472410,0.54012285,105080.0,105070.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705475607,0.54012285,105080.0,105070.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737705475812,0.50359545,105080.0,105070.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737705476805,0.56067997,105080.0,105070.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737705477809,0.53350811,105080.0,105070.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737705479708,0.25617093,105080.0,105070.0,0.93829891]
["bitfinex-derivatives","BTCF0:USTF0",1737705479913,0.06444814,105090.0,105080.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737705480115,0.19925774,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737705480300,0.19925774,105100.0,105090.0,0.63811918]
["bitfinex-derivatives","BTCF0:USTF0",1737705481806,0.38956174,105100.0,105090.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737705482004,0.27744391,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705482814,0.27844391,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705483805,0.27844391,105100.0,105090.0,0.36741238]
["bitfinex-derivatives","BTCF0:USTF0",1737705484003,0.27844391,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705484212,0.31004391,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705484403,0.34274391,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705486816,0.34274391,105100.0,105090.0,0.75852317]
["bitfinex-derivatives","BTCF0:USTF0",1737705490824,0.34274391,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705491121,0.190322,105090.0,105080.0,0.39772317]
["bitfinex-derivatives","BTCF0:USTF0",1737705491418,0.39611636,105090.0,105080.0,0.39772317]
["bitfinex-derivatives","BTCF0:USTF0",1737705491624,0.75691636,105090.0,105080.0,0.39772317]
["bitfinex-derivatives","BTCF0:USTF0",1737705492523,0.75691636,105090.0,105080.0,0.40072317]
["bitfinex-derivatives","BTCF0:USTF0",1737705494719,0.75691636,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737705497831,0.39611636,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737705505517,0.39611636,105090.0,105080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737705506130,0.39611636,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737705509032,0.48145205,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737705510638,0.84225205,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737705516541,0.94105205,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737705518342,0.99794233,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737705520761,1.16853057,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737705522155,1.02579457,105090.0,105060.0,0.51059113]
["bitfinex-derivatives","BTCF0:USTF0",1737705522354,0.36437136,105070.0,105060.0,0.51059113]
["bitfinex-derivatives","BTCF0:USTF0",1737705522552,0.72517136,105070.0,105060.0,0.51059113]
["bitfinex-derivatives","BTCF0:USTF0",1737705522859,0.67137418,105070.0,105060.0,0.51059113]
["bitfinex-derivatives","BTCF0:USTF0",1737705523451,0.67137418,105070.0,105060.0,0.51559113]
["bitfinex-derivatives","BTCF0:USTF0",1737705524858,0.67137418,105070.0,105060.0,0.2322213]
["bitfinex-derivatives","BTCF0:USTF0",1737705525060,0.67137418,105070.0,105060.0,0.2342213]
["bitfinex-derivatives","BTCF0:USTF0",1737705525358,0.31057418,105070.0,105060.0,0.2342213]
["bitfinex-derivatives","BTCF0:USTF0",1737705528669,0.67137418,105070.0,105060.0,0.2342213]
["bitfinex-derivatives","BTCF0:USTF0",1737705528860,0.75837136,105070.0,105060.0,0.2342213]
["bitfinex-derivatives","BTCF0:USTF0",1737705529057,0.75837136,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737705529365,0.67137418,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737705529964,0.67850253,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737705533265,0.76549971,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737705533466,0.67850253,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737705533770,0.76549971,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737705534168,0.190395,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705534366,0.79028936,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705536575,0.79028936,105060.0,105050.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1737705537175,0.79028936,105060.0,105050.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737705540778,0.93284686,105060.0,105050.0,0.00614273]
["bitfinex-derivatives","BTCF0:USTF0",1737705541184,0.93284686,105060.0,105020.0,1.06327911]
["bitfinex-derivatives","BTCF0:USTF0",1737705541185,0.047604,105050.0,105020.0,1.06327911]
["bitfinex-derivatives","BTCF0:USTF0",1737705541384,0.08699718,105030.0,105020.0,1.06327911]
["bitfinex-derivatives","BTCF0:USTF0",1737705541870,0.27744618,105030.0,105020.0,0.87281911]
["bitfinex-derivatives","BTCF0:USTF0",1737705542880,0.27744618,105030.0,105020.0,0.88061967]
["bitfinex-derivatives","BTCF0:USTF0",1737705543582,0.27844618,105030.0,105020.0,0.88161967]
["bitfinex-derivatives","BTCF0:USTF0",1737705543879,0.36544336,105030.0,105020.0,0.88161967]
["bitfinex-derivatives","BTCF0:USTF0",1737705544269,0.36544336,105030.0,105020.0,0.37102854]
["bitfinex-derivatives","BTCF0:USTF0",1737705544971,0.36544336,105030.0,105020.0,0.37302854]
["bitfinex-derivatives","BTCF0:USTF0",1737705545577,0.27844618,105030.0,105020.0,0.37302854]
["bitfinex-derivatives","BTCF0:USTF0",1737705547684,0.28616379,105030.0,105020.0,0.37302854]
["bitfinex-derivatives","BTCF0:USTF0",1737705554586,0.37316097,105030.0,105020.0,0.37302854]
["bitfinex-derivatives","BTCF0:USTF0",1737705554889,0.37316097,105030.0,105020.0,0.37160056]
["bitfinex-derivatives","BTCF0:USTF0",1737705555387,0.28616379,105030.0,105020.0,0.56206756]
["bitfinex-derivatives","BTCF0:USTF0",1737705556089,0.28616379,105030.0,105020.0,0.37160056]
["bitfinex-derivatives","BTCF0:USTF0",1737705556785,0.09571479,105030.0,105020.0,0.56206756]
["bitfinex-derivatives","BTCF0:USTF0",1737705556989,0.30428788,105050.0,105020.0,0.84559492]
["bitfinex-derivatives","BTCF0:USTF0",1737705556990,0.11387188,105050.0,105020.0,0.84559492]
["bitfinex-derivatives","BTCF0:USTF0",1737705557193,0.10687188,105050.0,105040.0,0.99902818]
["bitfinex-derivatives","BTCF0:USTF0",1737705557381,0.08627188,105050.0,105040.0,0.99902818]
["bitfinex-derivatives","BTCF0:USTF0",1737705557588,0.08627188,105050.0,105040.0,1.29902818]
["bitfinex-derivatives","BTCF0:USTF0",1737705558078,0.08627188,105050.0,105040.0,0.99902818]
["bitfinex-derivatives","BTCF0:USTF0",1737705559792,0.08727188,105050.0,105040.0,1.00502818]
["bitfinex-derivatives","BTCF0:USTF0",1737705560183,0.08727188,105050.0,105040.0,1.30502818]
["bitfinex-derivatives","BTCF0:USTF0",1737705560500,0.08727188,105050.0,105040.0,1.00502818]
["bitfinex-derivatives","BTCF0:USTF0",1737705560692,0.08727188,105050.0,105040.0,1.00512818]
["bitfinex-derivatives","BTCF0:USTF0",1737705560883,0.08727188,105050.0,105040.0,1.00712818]
["bitfinex-derivatives","BTCF0:USTF0",1737705561083,0.08727188,105050.0,105040.0,1.30712818]
["bitfinex-derivatives","BTCF0:USTF0",1737705561292,0.08727188,105050.0,105040.0,1.00712818]
["bitfinex-derivatives","BTCF0:USTF0",1737705562285,0.08727188,105050.0,105040.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1737705562590,0.27768488,105050.0,105040.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1737705562983,0.191413,105050.0,105040.0,1.15412813]
["bitfinex-derivatives","BTCF0:USTF0",1737705563191,0.191413,105050.0,105040.0,1.43749796]
["bitfinex-derivatives","BTCF0:USTF0",1737705564383,0.191413,105050.0,105040.0,1.35862385]
["bitfinex-derivatives","BTCF0:USTF0",1737705564587,0.191413,105050.0,105040.0,1.63605203]
["bitfinex-derivatives","BTCF0:USTF0",1737705566084,0.191413,105050.0,105040.0,1.63615203]
["bitfinex-derivatives","BTCF0:USTF0",1737705566692,0.001,105050.0,105040.0,1.63615203]
["bitfinex-derivatives","BTCF0:USTF0",1737705567995,0.001,105050.0,105040.0,1.01525125]
["bitfinex-derivatives","BTCF0:USTF0",1737705569493,0.001,105050.0,105040.0,1.31525125]
["bitfinex-derivatives","BTCF0:USTF0",1737705571600,0.001,105050.0,105040.0,1.01525125]
["bitfinex-derivatives","BTCF0:USTF0",1737705571991,0.001,105050.0,105040.0,1.31525125]
["bitfinex-derivatives","BTCF0:USTF0",1737705572196,0.001,105050.0,105040.0,1.01525125]
["bitfinex-derivatives","BTCF0:USTF0",1737705573492,0.001,105050.0,105040.0,1.63515513]
["bitfinex-derivatives","BTCF0:USTF0",1737705573893,0.00014273,105060.0,105040.0,1.44472413]
["bitfinex-derivatives","BTCF0:USTF0",1737705574201,0.00014273,105060.0,105050.0,0.63831018]
["bitfinex-derivatives","BTCF0:USTF0",1737705575597,0.00014273,105060.0,105050.0,0.72530736]
["bitfinex-derivatives","BTCF0:USTF0",1737705575792,0.00014273,105060.0,105050.0,0.63831018]
["bitfinex-derivatives","BTCF0:USTF0",1737705576197,0.00014273,105060.0,105050.0,0.64131018]
["bitfinex-derivatives","BTCF0:USTF0",1737705577195,0.0945,105080.0,105050.0,0.45189718]
["bitfinex-derivatives","BTCF0:USTF0",1737705577395,0.0945,105080.0,105070.0,0.99897418]
["bitfinex-derivatives","BTCF0:USTF0",1737705578403,0.0955,105080.0,105070.0,0.99897418]
["bitfinex-derivatives","BTCF0:USTF0",1737705579101,0.0985,105080.0,105070.0,0.99897418]
["bitfinex-derivatives","BTCF0:USTF0",1737705581904,0.288859,105080.0,105070.0,0.911977]
["bitfinex-derivatives","BTCF0:USTF0",1737705582106,0.288859,105080.0,105070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737705585509,0.288859,105080.0,105070.0,0.80859718]
["bitfinex-derivatives","BTCF0:USTF0",1737705585707,0.288859,105080.0,105070.0,0.99897418]
["bitfinex-derivatives","BTCF0:USTF0",1737705587210,0.288859,105080.0,105070.0,1.006879]
["bitfinex-derivatives","BTCF0:USTF0",1737705587411,0.0985,105080.0,105070.0,1.006879]
["bitfinex-derivatives","BTCF0:USTF0",1737705592312,0.0985,105080.0,105070.0,1.23296645]
["bitfinex-derivatives","BTCF0:USTF0",1737705594302,0.288859,105080.0,105070.0,1.23296645]
["bitfinex-derivatives","BTCF0:USTF0",1737705594498,0.288859,105080.0,105070.0,1.14596927]
["bitfinex-derivatives","BTCF0:USTF0",1737705596603,0.0985,105080.0,105070.0,1.14596927]
["bitfinex-derivatives","BTCF0:USTF0",1737705596907,0.0985,105080.0,105070.0,1.51582916]
["bitfinex-derivatives","BTCF0:USTF0",1737705600305,0.0985,105080.0,105070.0,1.42883198]
["bitfinex-derivatives","BTCF0:USTF0",1737705600510,0.288859,105080.0,105070.0,1.23845498]
["bitfinex-derivatives","BTCF0:USTF0",1737705601110,0.288859,105080.0,105070.0,1.79884602]
["bitfinex-derivatives","BTCF0:USTF0",1737705603419,0.288859,105080.0,105070.0,1.06249693]
["bitfinex-derivatives","BTCF0:USTF0",1737705605714,0.0985,105080.0,105070.0,1.25287393]
["bitfinex-derivatives","BTCF0:USTF0",1737705606111,0.0358,105080.0,105070.0,1.25287393]
["bitfinex-derivatives","BTCF0:USTF0",1737705606309,0.004,105080.0,105070.0,1.25287393]
["bitfinex-derivatives","BTCF0:USTF0",1737705606508,0.00014273,105090.0,105070.0,1.36249693]
["bitfinex-derivatives","BTCF0:USTF0",1737705606713,0.00014273,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737705607119,0.0324,105110.0,105100.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737705607321,0.0324,105110.0,105100.0,0.911922]
["bitfinex-derivatives","BTCF0:USTF0",1737705607622,0.0647,105130.0,105100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737705607920,0.190296,105120.0,105100.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737705608220,0.19043873,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705608519,0.00014273,105120.0,105110.0,0.551104]
["bitfinex-derivatives","BTCF0:USTF0",1737705609319,0.00214273,105120.0,105110.0,0.551104]
["bitfinex-derivatives","BTCF0:USTF0",1737705610022,0.00814273,105120.0,105110.0,0.551104]
["bitfinex-derivatives","BTCF0:USTF0",1737705610613,0.00814273,105120.0,105110.0,0.552104]
["bitfinex-derivatives","BTCF0:USTF0",1737705611017,0.20772298,105120.0,105110.0,0.552104]
["bitfinex-derivatives","BTCF0:USTF0",1737705611817,0.20772298,105120.0,105110.0,0.56032386]
["bitfinex-derivatives","BTCF0:USTF0",1737705613519,0.20172298,105120.0,105110.0,0.56032386]
["bitfinex-derivatives","BTCF0:USTF0",1737705613824,0.20772298,105120.0,105110.0,0.56032386]
["bitfinex-derivatives","BTCF0:USTF0",1737705615621,0.00814273,105120.0,105110.0,0.78742161]
["bitfinex-derivatives","BTCF0:USTF0",1737705616021,0.0942,105150.0,105130.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1737705616215,0.0942,105150.0,105140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737705617326,0.1012,105150.0,105140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737705617819,0.0942,105150.0,105140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737705618019,0.1012,105150.0,105140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737705618429,0.291432,105150.0,105140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737705619527,0.293432,105150.0,105140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737705620032,0.293432,105150.0,105140.0,0.73112426]
["bitfinex-derivatives","BTCF0:USTF0",1737705638735,0.293432,105150.0,105140.0,0.95822201]
["bitfinex-derivatives","BTCF0:USTF0",1737705639136,0.292432,105150.0,105140.0,0.95822201]
["bitfinex-derivatives","BTCF0:USTF0",1737705639842,0.291432,105150.0,105140.0,0.95822201]
["bitfinex-derivatives","BTCF0:USTF0",1737705640037,0.1012,105150.0,105140.0,0.95822201]
["bitfinex-derivatives","BTCF0:USTF0",1737705640941,0.0942,105150.0,105140.0,0.95722201]
["bitfinex-derivatives","BTCF0:USTF0",1737705641140,0.284432,105150.0,105140.0,0.95722201]
["bitfinex-derivatives","BTCF0:USTF0",1737705642143,0.284432,105150.0,105140.0,1.34199511]
["bitfinex-derivatives","BTCF0:USTF0",1737705643139,0.285432,105150.0,105140.0,1.34199511]
["bitfinex-derivatives","BTCF0:USTF0",1737705644043,0.288432,105150.0,105140.0,1.34199511]
["bitfinex-derivatives","BTCF0:USTF0",1737705645941,0.288432,105150.0,105140.0,1.68264174]
["bitfinex-derivatives","BTCF0:USTF0",1737705646541,0.0982,105150.0,105140.0,1.68264174]
["bitfinex-derivatives","BTCF0:USTF0",1737705647244,0.004,105150.0,105140.0,1.87289174]
["bitfinex-derivatives","BTCF0:USTF0",1737705647449,0.004,105150.0,105140.0,1.87309174]
["bitfinex-derivatives","BTCF0:USTF0",1737705648044,0.001,105150.0,105140.0,1.87309174]
["bitfinex-derivatives","BTCF0:USTF0",1737705648448,0.11329798,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737705648648,0.11329798,105160.0,105150.0,0.551032]
["bitfinex-derivatives","BTCF0:USTF0",1737705649048,0.53786241,105170.0,105150.0,0.551032]
["bitfinex-derivatives","BTCF0:USTF0",1737705649256,0.53786241,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705651251,0.54386241,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705652043,0.54586241,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705654453,0.290702,105170.0,105160.0,0.86988478]
["bitfinex-derivatives","BTCF0:USTF0",1737705655253,0.290702,105170.0,105160.0,0.86962377]
["bitfinex-derivatives","BTCF0:USTF0",1737705655650,0.1005,105170.0,105160.0,0.86962377]
["bitfinex-derivatives","BTCF0:USTF0",1737705656756,0.1005,105170.0,105160.0,0.87838665]
["bitfinex-derivatives","BTCF0:USTF0",1737705658462,0.0975,105170.0,105160.0,0.87838665]
["bitfinex-derivatives","BTCF0:USTF0",1737705658763,0.0955,105170.0,105160.0,0.87838665]
["bitfinex-derivatives","BTCF0:USTF0",1737705658949,0.0925,105170.0,105160.0,0.87838665]
["bitfinex-derivatives","BTCF0:USTF0",1737705659145,0.0955,105170.0,105160.0,0.59556177]
["bitfinex-derivatives","BTCF0:USTF0",1737705660555,0.285696,105170.0,105160.0,0.59556177]
["bitfinex-derivatives","BTCF0:USTF0",1737705660754,0.282696,105170.0,105160.0,0.59556177]
["bitfinex-derivatives","BTCF0:USTF0",1737705661759,0.283696,105170.0,105160.0,0.59556177]
["bitfinex-derivatives","BTCF0:USTF0",1737705661957,0.286696,105170.0,105160.0,0.59556177]
["bitfinex-derivatives","BTCF0:USTF0",1737705662358,0.283696,105170.0,105160.0,0.59556177]
["bitfinex-derivatives","BTCF0:USTF0",1737705662658,0.286696,105170.0,105160.0,0.59556177]
["bitfinex-derivatives","BTCF0:USTF0",1737705665962,0.286696,105170.0,105160.0,0.53883205]
["bitfinex-derivatives","BTCF0:USTF0",1737705667953,0.283696,105170.0,105160.0,0.53883205]
["bitfinex-derivatives","BTCF0:USTF0",1737705668155,0.286696,105170.0,105160.0,0.53883205]
["bitfinex-derivatives","BTCF0:USTF0",1737705669960,0.286696,105170.0,105160.0,0.76509195]
["bitfinex-derivatives","BTCF0:USTF0",1737705670364,0.285696,105170.0,105160.0,0.76509195]
["bitfinex-derivatives","BTCF0:USTF0",1737705670573,0.286696,105170.0,105160.0,0.76509195]
["bitfinex-derivatives","BTCF0:USTF0",1737705670966,0.283696,105170.0,105160.0,0.76509195]
["bitfinex-derivatives","BTCF0:USTF0",1737705671167,0.286696,105170.0,105160.0,0.76509195]
["bitfinex-derivatives","BTCF0:USTF0",1737705673059,0.286696,105170.0,105160.0,0.75632907]
["bitfinex-derivatives","BTCF0:USTF0",1737705673260,0.286696,105170.0,105160.0,0.75659008]
["bitfinex-derivatives","BTCF0:USTF0",1737705677671,0.485485,105170.0,105160.0,0.75659008]
["bitfinex-derivatives","BTCF0:USTF0",1737705680273,0.481485,105170.0,105160.0,0.75659008]
["bitfinex-derivatives","BTCF0:USTF0",1737705680466,0.485485,105170.0,105160.0,0.75659008]
["bitfinex-derivatives","BTCF0:USTF0",1737705680859,0.482485,105170.0,105160.0,0.75659008]
["bitfinex-derivatives","BTCF0:USTF0",1737705681064,0.485485,105170.0,105160.0,0.75659008]
["bitfinex-derivatives","BTCF0:USTF0",1737705681868,0.286696,105170.0,105160.0,0.5870599]
["bitfinex-derivatives","BTCF0:USTF0",1737705689263,0.286696,105170.0,105160.0,0.75686618]
["bitfinex-derivatives","BTCF0:USTF0",1737705689659,0.34368095,105170.0,105160.0,0.75686618]
["bitfinex-derivatives","BTCF0:USTF0",1737705692775,0.45697893,105170.0,105160.0,0.75686618]
["bitfinex-derivatives","BTCF0:USTF0",1737705699484,0.45697893,105170.0,105160.0,0.5870599]
["bitfinex-derivatives","BTCF0:USTF0",1737705699878,0.51396388,105170.0,105160.0,0.2262599]
["bitfinex-derivatives","BTCF0:USTF0",1737705700183,0.78910183,105170.0,105130.0,0.85072487]
["bitfinex-derivatives","BTCF0:USTF0",1737705700385,0.72200485,105140.0,105130.0,0.84929837]
["bitfinex-derivatives","BTCF0:USTF0",1737705700682,0.72200485,105140.0,105120.0,0.51096995]
["bitfinex-derivatives","BTCF0:USTF0",1737705700683,0.190268,105130.0,105120.0,0.51096995]
["bitfinex-derivatives","BTCF0:USTF0",1737705700880,0.41778495,105130.0,105110.0,0.56774439]
["bitfinex-derivatives","BTCF0:USTF0",1737705701083,0.72204085,105120.0,105110.0,0.56774439]
["bitfinex-derivatives","BTCF0:USTF0",1737705701283,0.6650559,105120.0,105110.0,0.56788712]
["bitfinex-derivatives","BTCF0:USTF0",1737705703170,0.6680559,105120.0,105110.0,0.56788712]
["bitfinex-derivatives","BTCF0:USTF0",1737705703375,0.80128976,105120.0,105090.0,0.55998192]
["bitfinex-derivatives","BTCF0:USTF0",1737705703575,0.24730795,105100.0,105090.0,0.551133]
["bitfinex-derivatives","BTCF0:USTF0",1737705703771,0.190341,105090.0,105080.0,0.0014271]
["bitfinex-derivatives","BTCF0:USTF0",1737705703980,0.7316138,105090.0,105080.0,0.0014271]
["bitfinex-derivatives","BTCF0:USTF0",1737705704982,0.3708138,105090.0,105080.0,0.0014271]
["bitfinex-derivatives","BTCF0:USTF0",1737705705181,0.3708138,105090.0,105070.0,0.81684319]
["bitfinex-derivatives","BTCF0:USTF0",1737705705877,0.3708138,105090.0,105070.0,0.72987039]
["bitfinex-derivatives","BTCF0:USTF0",1737705706077,0.7316138,105090.0,105070.0,0.72987039]
["bitfinex-derivatives","BTCF0:USTF0",1737705706277,0.3708138,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737705706587,0.3718138,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737705706973,0.3718138,105090.0,105070.0,0.73987039]
["bitfinex-derivatives","BTCF0:USTF0",1737705707385,0.5422728,105090.0,105070.0,0.54649639]
["bitfinex-derivatives","BTCF0:USTF0",1737705707594,0.3718138,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737705707784,0.38078282,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737705707977,0.29381002,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737705708184,0.38078282,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737705708985,0.38078282,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737705709288,0.190359,105080.0,105070.0,0.46666097]
["bitfinex-derivatives","BTCF0:USTF0",1737705709684,0.190359,105080.0,105070.0,0.45966097]
["bitfinex-derivatives","BTCF0:USTF0",1737705709892,0.190359,105080.0,105070.0,0.36968817]
["bitfinex-derivatives","BTCF0:USTF0",1737705710788,0.190359,105080.0,105070.0,0.37368817]
["bitfinex-derivatives","BTCF0:USTF0",1737705710988,0.191359,105080.0,105070.0,0.38268817]
["bitfinex-derivatives","BTCF0:USTF0",1737705711489,0.6391318,105080.0,105070.0,0.01314273]
["bitfinex-derivatives","BTCF0:USTF0",1737705711682,0.190395,105060.0,105050.0,0.36222772]
["bitfinex-derivatives","BTCF0:USTF0",1737705711883,0.551195,105060.0,105050.0,0.00142772]
["bitfinex-derivatives","BTCF0:USTF0",1737705712191,0.190395,105060.0,105050.0,0.36222772]
["bitfinex-derivatives","BTCF0:USTF0",1737705712391,0.190395,105060.0,105050.0,0.08840052]
["bitfinex-derivatives","BTCF0:USTF0",1737705712578,0.190395,105060.0,105050.0,0.44920052]
["bitfinex-derivatives","BTCF0:USTF0",1737705713389,0.191395,105060.0,105050.0,0.45620052]
["bitfinex-derivatives","BTCF0:USTF0",1737705713582,0.191395,105060.0,105050.0,0.45820052]
["bitfinex-derivatives","BTCF0:USTF0",1737705715592,0.190395,105060.0,105050.0,0.45420052]
["bitfinex-derivatives","BTCF0:USTF0",1737705718703,0.19052573,105070.0,105050.0,0.45420052]
["bitfinex-derivatives","BTCF0:USTF0",1737705718993,0.19052573,105070.0,105060.0,0.4477728]
["bitfinex-derivatives","BTCF0:USTF0",1737705720496,0.19052573,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705723383,0.19052573,105070.0,105060.0,0.4477728]
["bitfinex-derivatives","BTCF0:USTF0",1737705723793,0.19052573,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705724097,0.190395,105060.0,105050.0,0.00142772]
["bitfinex-derivatives","BTCF0:USTF0",1737705724392,0.190395,105060.0,105020.0,0.01336555]
["bitfinex-derivatives","BTCF0:USTF0",1737705724393,0.190449,105030.0,105020.0,0.00906662]
["bitfinex-derivatives","BTCF0:USTF0",1737705724592,0.5347456,105030.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737705724797,0.190486,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737705725094,0.190486,105010.0,105000.0,0.5477728]
["bitfinex-derivatives","BTCF0:USTF0",1737705725299,0.2774588,105010.0,105000.0,0.63060822]
["bitfinex-derivatives","BTCF0:USTF0",1737705725487,0.190486,105010.0,105000.0,0.63060822]
["bitfinex-derivatives","BTCF0:USTF0",1737705725886,0.190486,105010.0,105000.0,0.26980822]
["bitfinex-derivatives","BTCF0:USTF0",1737705726097,0.191486,105010.0,105000.0,0.27880822]
["bitfinex-derivatives","BTCF0:USTF0",1737705726290,0.191486,105010.0,105000.0,0.72958102]
["bitfinex-derivatives","BTCF0:USTF0",1737705726600,0.191486,105010.0,105000.0,0.73852034]
["bitfinex-derivatives","BTCF0:USTF0",1737705727091,0.191486,105010.0,105000.0,0.72958102]
["bitfinex-derivatives","BTCF0:USTF0",1737705727299,0.4487728,105010.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705727501,0.3413768,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705728005,0.254404,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705728388,0.254404,105000.0,104990.0,0.45491553]
["bitfinex-derivatives","BTCF0:USTF0",1737705728596,0.254404,105000.0,104990.0,0.45791553]
["bitfinex-derivatives","BTCF0:USTF0",1737705728897,0.190504,105000.0,104990.0,0.45791553]
["bitfinex-derivatives","BTCF0:USTF0",1737705729201,0.001,105010.0,104990.0,0.45191553]
["bitfinex-derivatives","BTCF0:USTF0",1737705729202,0.19049,105010.0,104990.0,0.45191553]
["bitfinex-derivatives","BTCF0:USTF0",1737705729394,0.19049,105010.0,105000.0,0.4477728]
["bitfinex-derivatives","BTCF0:USTF0",1737705729590,0.19049,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705729996,0.19049,105010.0,105000.0,0.36117982]
["bitfinex-derivatives","BTCF0:USTF0",1737705731300,0.19049,105010.0,105000.0,0.44815262]
["bitfinex-derivatives","BTCF0:USTF0",1737705731692,0.19149,105010.0,105000.0,0.36117982]
["bitfinex-derivatives","BTCF0:USTF0",1737705731910,0.19149,105010.0,105000.0,0.44815262]
["bitfinex-derivatives","BTCF0:USTF0",1737705733599,0.19149,105010.0,105000.0,0.36117982]
["bitfinex-derivatives","BTCF0:USTF0",1737705741608,0.2784628,105010.0,105000.0,0.36117982]
["bitfinex-derivatives","BTCF0:USTF0",1737705742204,0.2784628,105010.0,105000.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1737705742403,0.3634668,105010.0,105000.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1737705742910,0.7242668,105010.0,105000.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1737705744107,0.637294,105010.0,105000.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1737705744412,0.7242668,105010.0,105000.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1737705745010,0.7570668,105010.0,105000.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1737705746806,0.78540147,105010.0,105000.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1737705747111,0.69842867,105010.0,105000.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1737705747903,0.33762867,105010.0,105000.0,0.36117982]
["bitfinex-derivatives","BTCF0:USTF0",1737705748202,0.33762867,105010.0,105000.0,0.63865662]
["bitfinex-derivatives","BTCF0:USTF0",1737705748203,0.11433867,105010.0,105000.0,0.63865662]
["bitfinex-derivatives","BTCF0:USTF0",1737705748408,0.11433867,105010.0,105000.0,0.73475662]
["bitfinex-derivatives","BTCF0:USTF0",1737705749609,0.11433867,105010.0,105000.0,0.54425262]
["bitfinex-derivatives","BTCF0:USTF0",1737705750007,0.11333867,105010.0,105000.0,0.54425262]
["bitfinex-derivatives","BTCF0:USTF0",1737705751116,0.3669564,105020.0,105000.0,0.54425262]
["bitfinex-derivatives","BTCF0:USTF0",1737705751421,0.3669564,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705753225,0.3679564,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705753721,0.4549292,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705754024,0.4609292,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705754227,0.3749564,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705754429,0.3679564,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705754619,0.3749564,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705754818,0.57252598,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705755018,0.57452598,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705755731,0.57352598,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705756035,0.56652598,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705756238,0.57352598,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705756721,0.57052598,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705759436,0.42885264,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705762634,0.25861773,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705765934,0.00514273,105020.0,105010.0,0.6382588]
["bitfinex-derivatives","BTCF0:USTF0",1737705766136,0.00514273,105020.0,105010.0,0.4477728]
["bitfinex-derivatives","BTCF0:USTF0",1737705766341,0.14775115,105020.0,105010.0,0.4477728]
["bitfinex-derivatives","BTCF0:USTF0",1737705766535,0.33821815,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705767035,0.33721815,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705767234,0.33421815,105020.0,105010.0,0.4477728]
["bitfinex-derivatives","BTCF0:USTF0",1737705770436,0.39114669,105020.0,105010.0,0.4477728]
["bitfinex-derivatives","BTCF0:USTF0",1737705773235,0.47811949,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705773540,0.54091949,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737705774041,0.190486,105010.0,105000.0,0.37017226]
["bitfinex-derivatives","BTCF0:USTF0",1737705774235,0.220586,105010.0,105000.0,0.36117982]
["bitfinex-derivatives","BTCF0:USTF0",1737705774836,0.6683588,105010.0,105000.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1737705775739,0.6683588,105010.0,105000.0,0.00137982]
["bitfinex-derivatives","BTCF0:USTF0",1737705776147,0.190503,105000.0,104990.0,0.50990568]
["bitfinex-derivatives","BTCF0:USTF0",1737705776337,0.6382758,105000.0,104990.0,0.50990568]
["bitfinex-derivatives","BTCF0:USTF0",1737705777439,0.7252486,105000.0,104990.0,0.50990568]
["bitfinex-derivatives","BTCF0:USTF0",1737705777943,0.7252486,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705778939,0.73459534,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705779144,0.73559534,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705781747,0.90646632,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705785847,1.04872119,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705786445,0.87477559,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705786646,0.96174839,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705788152,1.04872119,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705788853,0.96174839,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705789042,0.90461348,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705790449,0.99158628,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705792455,0.87785021,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705797549,0.94315021,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705799959,0.85617741,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705801859,0.94315021,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705802864,1.11402119,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705804755,1.02704839,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705804955,1.11402119,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705805261,1.02704839,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705806563,1.11402119,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705806760,0.80089534,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705807260,0.71392254,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705807459,0.80089534,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705808261,0.71392254,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705808463,0.80089534,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705808958,0.71392254,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705809960,0.80089534,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705810167,0.71392254,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705812165,0.80089534,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705813677,0.71392254,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705813969,0.80089534,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705814755,0.71392254,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705815162,0.91350279,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705816570,1.00047559,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705816771,0.91350279,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705817674,0.82652999,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705817972,0.39108325,105000.0,104990.0,0.63843653]
["bitfinex-derivatives","BTCF0:USTF0",1737705818170,0.39108325,105000.0,104990.0,0.73463653]
["bitfinex-derivatives","BTCF0:USTF0",1737705818567,0.39108325,105000.0,104990.0,0.64766373]
["bitfinex-derivatives","BTCF0:USTF0",1737705818872,0.39108325,105000.0,104990.0,0.45714273]
["bitfinex-derivatives","BTCF0:USTF0",1737705819066,0.47805605,105000.0,104990.0,0.45714273]
["bitfinex-derivatives","BTCF0:USTF0",1737705819460,0.47805605,105000.0,104990.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737705819664,0.47805605,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705819867,0.54295605,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705820078,0.62992885,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705820266,0.99072885,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705822969,0.96242335,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705823569,0.2775128,104980.0,104970.0,0.23654624]
["bitfinex-derivatives","BTCF0:USTF0",1737705824875,0.19054,104980.0,104970.0,0.23654624]
["bitfinex-derivatives","BTCF0:USTF0",1737705825077,0.19154,104980.0,104970.0,0.23654624]
["bitfinex-derivatives","BTCF0:USTF0",1737705825975,0.19154,104980.0,104970.0,0.23854624]
["bitfinex-derivatives","BTCF0:USTF0",1737705827179,0.33427766,104980.0,104970.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1737705839682,0.39146855,104980.0,104970.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1737705840489,0.42176855,104980.0,104970.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1737705840891,0.45396855,104980.0,104970.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1737705841983,0.45396855,104980.0,104970.0,0.009024]
["bitfinex-derivatives","BTCF0:USTF0",1737705842188,0.45296855,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705845194,0.56712695,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705852293,0.45296855,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705855398,0.87095944,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705856497,1.04223419,104980.0,104970.0,0.17192698]
["bitfinex-derivatives","BTCF0:USTF0",1737705858699,0.9850433,104980.0,104970.0,0.17192698]
["bitfinex-derivatives","BTCF0:USTF0",1737705860609,0.9850433,104980.0,104970.0,0.22911787]
["bitfinex-derivatives","BTCF0:USTF0",1737705860804,0.9850433,104980.0,104970.0,0.17192698]
["bitfinex-derivatives","BTCF0:USTF0",1737705861394,0.9850433,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705861395,0.84230564,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705862011,0.84230564,104980.0,104970.0,0.05819089]
["bitfinex-derivatives","BTCF0:USTF0",1737705862510,0.84230564,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705867398,0.89949653,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705867909,0.84230564,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705875719,0.89949653,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705875915,0.84230564,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705876309,0.89949653,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705878224,0.84230564,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705883626,0.89949653,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705884019,0.84230564,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705887931,0.67103089,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705888132,0.72822178,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705888332,0.67103089,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705891135,0.67103089,104980.0,104970.0,0.0104241]
["bitfinex-derivatives","BTCF0:USTF0",1737705894229,0.61384,104980.0,104970.0,0.06761499]
["bitfinex-derivatives","BTCF0:USTF0",1737705896538,0.67103089,104980.0,104970.0,0.06761499]
["bitfinex-derivatives","BTCF0:USTF0",1737705897545,0.67103089,104980.0,104970.0,0.0104241]
["bitfinex-derivatives","BTCF0:USTF0",1737705899334,0.84251361,104980.0,104970.0,0.0104241]
["bitfinex-derivatives","BTCF0:USTF0",1737705903937,0.84251361,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705904142,0.8997045,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705906436,0.84251361,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705907642,0.8997045,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737705909852,0.190555,104970.0,104960.0,0.17106971]
["bitfinex-derivatives","BTCF0:USTF0",1737705910151,0.63954589,104970.0,104960.0,0.17106971]
["bitfinex-derivatives","BTCF0:USTF0",1737705911654,0.63954589,104970.0,104960.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737705912758,0.63954589,104970.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737705914151,0.6491476,104970.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737705914649,0.82049454,104970.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737705915859,0.39290194,104970.0,104960.0,0.47632451]
["bitfinex-derivatives","BTCF0:USTF0",1737705916056,0.36190194,104970.0,104960.0,0.47632451]
["bitfinex-derivatives","BTCF0:USTF0",1737705916251,0.41909283,104970.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737705917151,0.77989283,104970.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737705917353,0.41909283,104970.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737705918049,0.77989283,104970.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737705919861,0.41909283,104970.0,104960.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737705920262,0.36190194,104970.0,104960.0,0.41913362]
["bitfinex-derivatives","BTCF0:USTF0",1737705922160,0.50464888,104970.0,104960.0,0.41913362]
["bitfinex-derivatives","BTCF0:USTF0",1737705925966,0.33330194,104970.0,104960.0,0.41913362]
["bitfinex-derivatives","BTCF0:USTF0",1737705929159,0.33330194,104970.0,104960.0,0.47632451]
["bitfinex-derivatives","BTCF0:USTF0",1737705933572,0.44750823,104970.0,104960.0,0.47632451]
["bitfinex-derivatives","BTCF0:USTF0",1737705934474,0.44750823,104970.0,104960.0,0.66688251]
["bitfinex-derivatives","BTCF0:USTF0",1737705935262,0.44750823,104970.0,104960.0,0.60969162]
["bitfinex-derivatives","BTCF0:USTF0",1737705936375,0.44750823,104970.0,104960.0,0.66688251]
["bitfinex-derivatives","BTCF0:USTF0",1737705936879,0.25695323,104970.0,104960.0,0.66688251]
["bitfinex-derivatives","BTCF0:USTF0",1737705937063,0.42437194,104980.0,104960.0,0.69808251]
["bitfinex-derivatives","BTCF0:USTF0",1737705937267,0.42437194,104980.0,104970.0,0.41799089]
["bitfinex-derivatives","BTCF0:USTF0",1737705938475,0.42537194,104980.0,104970.0,0.41799089]
["bitfinex-derivatives","BTCF0:USTF0",1737705939475,0.42537194,104980.0,104970.0,0.41899089]
["bitfinex-derivatives","BTCF0:USTF0",1737705941072,0.254025,104980.0,104970.0,0.41899089]
["bitfinex-derivatives","BTCF0:USTF0",1737705942974,0.254025,104980.0,104970.0,0.60953089]
["bitfinex-derivatives","BTCF0:USTF0",1737705944282,0.33960543,104980.0,104970.0,0.60953089]
["bitfinex-derivatives","BTCF0:USTF0",1737705944680,0.33960543,104980.0,104970.0,0.61908047]
["bitfinex-derivatives","BTCF0:USTF0",1737705946883,0.14908043,104980.0,104970.0,0.61908047]
["bitfinex-derivatives","BTCF0:USTF0",1737705947870,0.14908043,104980.0,104970.0,0.79000745]
["bitfinex-derivatives","BTCF0:USTF0",1737705948071,0.08658043,104980.0,104970.0,0.84719834]
["bitfinex-derivatives","BTCF0:USTF0",1737705948672,0.08658043,104980.0,104970.0,0.90969834]
["bitfinex-derivatives","BTCF0:USTF0",1737705951984,0.001,104980.0,104970.0,1.13722058]
["bitfinex-derivatives","BTCF0:USTF0",1737705958686,0.001,104980.0,104970.0,1.08002969]
["bitfinex-derivatives","BTCF0:USTF0",1737705958888,0.001,104980.0,104970.0,1.13722058]
["bitfinex-derivatives","BTCF0:USTF0",1737705959589,0.001,104980.0,104970.0,1.08002969]
["bitfinex-derivatives","BTCF0:USTF0",1737705960177,0.001,104980.0,104970.0,1.01752969]
["bitfinex-derivatives","BTCF0:USTF0",1737705960388,0.30921189,104980.0,104970.0,0.7697988]
["bitfinex-derivatives","BTCF0:USTF0",1737705960790,0.30921189,104980.0,104970.0,0.82698969]
["bitfinex-derivatives","BTCF0:USTF0",1737705961085,0.252021,104980.0,104970.0,0.82698969]
["bitfinex-derivatives","BTCF0:USTF0",1737705963490,0.252021,104980.0,104970.0,0.42854047]
["bitfinex-derivatives","BTCF0:USTF0",1737705969803,0.0615,104980.0,104970.0,0.61907947]
["bitfinex-derivatives","BTCF0:USTF0",1737705972192,0.0615,104980.0,104970.0,0.67627036]
["bitfinex-derivatives","BTCF0:USTF0",1737705972392,0.0615,104980.0,104970.0,0.61907947]
["bitfinex-derivatives","BTCF0:USTF0",1737705973691,0.14709795,104980.0,104970.0,1.01752869]
["bitfinex-derivatives","BTCF0:USTF0",1737705976100,0.08659795,104980.0,104970.0,1.07471958]
["bitfinex-derivatives","BTCF0:USTF0",1737705977893,0.08659795,104980.0,104970.0,1.01752869]
["bitfinex-derivatives","BTCF0:USTF0",1737705978092,0.08659795,104980.0,104970.0,1.07471958]
["bitfinex-derivatives","BTCF0:USTF0",1737705979498,0.03274273,104990.0,104970.0,0.88418058]
["bitfinex-derivatives","BTCF0:USTF0",1737705979701,0.03274273,104990.0,104980.0,0.66570278]
["bitfinex-derivatives","BTCF0:USTF0",1737705982003,0.03674273,104990.0,104980.0,0.66570278]
["bitfinex-derivatives","BTCF0:USTF0",1737705983300,0.00414273,104990.0,104980.0,0.66570278]
["bitfinex-derivatives","BTCF0:USTF0",1737705983601,0.00414273,104990.0,104980.0,0.75990278]
["bitfinex-derivatives","BTCF0:USTF0",1737705984712,0.00414273,104990.0,104980.0,0.8363937]
["bitfinex-derivatives","BTCF0:USTF0",1737705985002,0.03744273,104990.0,104980.0,0.8363937]
["bitfinex-derivatives","BTCF0:USTF0",1737705985208,0.03744273,104990.0,104980.0,0.58868181]
["bitfinex-derivatives","BTCF0:USTF0",1737705985209,0.28513662,104990.0,104980.0,0.58868181]
["bitfinex-derivatives","BTCF0:USTF0",1737705986302,0.22794573,104990.0,104980.0,0.58868181]
["bitfinex-derivatives","BTCF0:USTF0",1737705987204,0.28513662,104990.0,104980.0,0.58868181]
["bitfinex-derivatives","BTCF0:USTF0",1737705987411,0.22794573,104990.0,104980.0,0.58868181]
["bitfinex-derivatives","BTCF0:USTF0",1737705989110,0.22794573,104990.0,104980.0,0.41799089]
["bitfinex-derivatives","BTCF0:USTF0",1737705993207,0.22794573,104990.0,104980.0,0.47518178]
["bitfinex-derivatives","BTCF0:USTF0",1737705993604,0.22794573,104990.0,104980.0,0.41799089]
["bitfinex-derivatives","BTCF0:USTF0",1737705993805,0.22794573,104990.0,104980.0,0.47518178]
["bitfinex-derivatives","BTCF0:USTF0",1737705996007,0.22794573,104990.0,104980.0,0.6458727]
["bitfinex-derivatives","BTCF0:USTF0",1737705997312,0.22794573,104990.0,104980.0,0.58868181]
["bitfinex-derivatives","BTCF0:USTF0",1737705997511,0.22794573,104990.0,104980.0,0.6458727]
["bitfinex-derivatives","BTCF0:USTF0",1737705999806,0.48480238,104990.0,104980.0,0.6458727]
["bitfinex-derivatives","BTCF0:USTF0",1737706010826,0.48480238,104990.0,104980.0,0.6468727]
["bitfinex-derivatives","BTCF0:USTF0",1737706011521,0.48480238,104990.0,104980.0,0.6458727]
["bitfinex-derivatives","BTCF0:USTF0",1737706011728,0.48180238,104990.0,104980.0,0.6468727]
["bitfinex-derivatives","BTCF0:USTF0",1737706012226,0.48080238,104990.0,104980.0,0.6468727]
["bitfinex-derivatives","BTCF0:USTF0",1737706012421,0.48180238,104990.0,104980.0,0.6468727]
["bitfinex-derivatives","BTCF0:USTF0",1737706012627,0.48180238,104990.0,104980.0,0.58968181]
["bitfinex-derivatives","BTCF0:USTF0",1737706012819,0.48180238,104990.0,104980.0,0.6468727]
["bitfinex-derivatives","BTCF0:USTF0",1737706018733,0.48180238,104990.0,104980.0,0.58968181]
["bitfinex-derivatives","BTCF0:USTF0",1737706019026,0.48180238,104990.0,104980.0,0.81720405]
["bitfinex-derivatives","BTCF0:USTF0",1737706019331,0.36761536,104990.0,104980.0,0.81720405]
["bitfinex-derivatives","BTCF0:USTF0",1737706020231,0.36761536,104990.0,104980.0,0.87439494]
["bitfinex-derivatives","BTCF0:USTF0",1737706021332,0.36761536,104990.0,104980.0,0.81720405]
["bitfinex-derivatives","BTCF0:USTF0",1737706022032,0.36761536,104990.0,104980.0,0.87439494]
["bitfinex-derivatives","BTCF0:USTF0",1737706026932,0.481938,104990.0,104980.0,0.87439494]
["bitfinex-derivatives","BTCF0:USTF0",1737706029530,0.291435,104990.0,104980.0,0.87439494]
["bitfinex-derivatives","BTCF0:USTF0",1737706033330,0.258135,104990.0,104980.0,1.06491594]
["bitfinex-derivatives","BTCF0:USTF0",1737706033833,0.17134694,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737706034136,0.17134694,105000.0,104990.0,0.72908478]
["bitfinex-derivatives","BTCF0:USTF0",1737706035728,0.17534694,105000.0,104990.0,0.72908478]
["bitfinex-derivatives","BTCF0:USTF0",1737706036137,0.004,105000.0,104990.0,0.72908478]
["bitfinex-derivatives","BTCF0:USTF0",1737706038737,0.004,105000.0,104990.0,0.73840055]
["bitfinex-derivatives","BTCF0:USTF0",1737706040534,0.004,105000.0,104990.0,1.52543173]
["bitfinex-derivatives","BTCF0:USTF0",1737706043238,0.004,105000.0,104990.0,1.54031435]
["bitfinex-derivatives","BTCF0:USTF0",1737706044836,0.004,105000.0,104990.0,1.5403143]
["bitfinex-derivatives","BTCF0:USTF0",1737706046043,0.004,105000.0,104990.0,0.98058474]
["bitfinex-derivatives","BTCF0:USTF0",1737706046245,0.00014273,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737706046438,0.00014273,105010.0,105000.0,0.66566678]
["bitfinex-derivatives","BTCF0:USTF0",1737706047736,0.00114273,105010.0,105000.0,0.66566678]
["bitfinex-derivatives","BTCF0:USTF0",1737706048444,0.00814273,105010.0,105000.0,0.66666678]
["bitfinex-derivatives","BTCF0:USTF0",1737706048649,0.04074273,105010.0,105000.0,0.66666678]
["bitfinex-derivatives","BTCF0:USTF0",1737706049248,0.04074273,105010.0,105000.0,0.68154883]
["bitfinex-derivatives","BTCF0:USTF0",1737706050740,0.04074273,105010.0,105000.0,1.07907796]
["bitfinex-derivatives","BTCF0:USTF0",1737706050943,0.04074273,105010.0,105000.0,1.07907795]
["bitfinex-derivatives","BTCF0:USTF0",1737706054141,0.04074273,105010.0,105000.0,1.06419591]
["bitfinex-derivatives","BTCF0:USTF0",1737706063441,0.04074273,105010.0,105000.0,1.07907896]
["bitfinex-derivatives","BTCF0:USTF0",1737706065444,0.04074273,105010.0,105000.0,1.06419591]
["bitfinex-derivatives","BTCF0:USTF0",1737706065645,0.09793362,105010.0,105000.0,1.00700502]
["bitfinex-derivatives","BTCF0:USTF0",1737706065846,0.09793362,105010.0,105000.0,0.58901413]
["bitfinex-derivatives","BTCF0:USTF0",1737706066054,0.04074273,105010.0,105000.0,0.64620502]
["bitfinex-derivatives","BTCF0:USTF0",1737706066653,0.04074273,105010.0,105000.0,1.05940164]
["bitfinex-derivatives","BTCF0:USTF0",1737706067149,0.04074273,105010.0,105000.0,1.11659253]
["bitfinex-derivatives","BTCF0:USTF0",1737706068253,0.04074273,105010.0,105000.0,1.05940164]
["bitfinex-derivatives","BTCF0:USTF0",1737706071558,0.04074273,105010.0,105000.0,0.47597751]
["bitfinex-derivatives","BTCF0:USTF0",1737706072251,0.04074273,105010.0,105000.0,0.5331684]
["bitfinex-derivatives","BTCF0:USTF0",1737706074556,0.04074273,105010.0,105000.0,0.47597751]
["bitfinex-derivatives","BTCF0:USTF0",1737706075951,0.04074273,105010.0,105000.0,0.41923563]
["bitfinex-derivatives","BTCF0:USTF0",1737706081365,0.64921362,105010.0,105000.0,0.17155974]
["bitfinex-derivatives","BTCF0:USTF0",1737706084057,0.82056056,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706085262,0.83016026,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706087065,0.97272235,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706094673,0.80137541,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706098475,0.97272235,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706105376,0.88735115,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706105767,0.83016026,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706114389,0.65881332,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706119780,0.71600421,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706119986,0.190503,105000.0,104990.0,0.36107274]
["bitfinex-derivatives","BTCF0:USTF0",1737706120186,0.72788478,105000.0,104990.0,0.36107274]
["bitfinex-derivatives","BTCF0:USTF0",1737706120386,0.72788478,105000.0,104990.0,0.17055974]
["bitfinex-derivatives","BTCF0:USTF0",1737706120795,0.78507567,105000.0,104990.0,0.17055974]
["bitfinex-derivatives","BTCF0:USTF0",1737706120998,0.78507567,105000.0,104980.0,0.50968506]
["bitfinex-derivatives","BTCF0:USTF0",1737706120999,0.190521,104990.0,104980.0,0.50968506]
["bitfinex-derivatives","BTCF0:USTF0",1737706121198,0.190539,104980.0,104970.0,0.33680927]
["bitfinex-derivatives","BTCF0:USTF0",1737706121395,0.72792078,104980.0,104970.0,0.33680927]
["bitfinex-derivatives","BTCF0:USTF0",1737706122893,0.67072989,104980.0,104970.0,0.8121437]
["bitfinex-derivatives","BTCF0:USTF0",1737706123197,0.67072989,104980.0,104970.0,0.8171437]
["bitfinex-derivatives","BTCF0:USTF0",1737706124005,0.67072989,104980.0,104970.0,0.87433459]
["bitfinex-derivatives","BTCF0:USTF0",1737706124300,0.67072989,104980.0,104970.0,0.8171437]
["bitfinex-derivatives","BTCF0:USTF0",1737706125201,0.67072989,104980.0,104970.0,0.87433459]
["bitfinex-derivatives","BTCF0:USTF0",1737706126401,0.67072989,104980.0,104970.0,0.8171437]
["bitfinex-derivatives","BTCF0:USTF0",1737706126597,0.67072989,104980.0,104970.0,0.87433459]
["bitfinex-derivatives","BTCF0:USTF0",1737706127203,0.84220468,104980.0,104970.0,0.25274789]
["bitfinex-derivatives","BTCF0:USTF0",1737706127411,0.98510034,104980.0,104970.0,0.25274789]
["bitfinex-derivatives","BTCF0:USTF0",1737706127608,0.98510034,104980.0,104970.0,0.195557]
["bitfinex-derivatives","BTCF0:USTF0",1737706130209,0.98510034,104980.0,104970.0,0.25274789]
["bitfinex-derivatives","BTCF0:USTF0",1737706131203,0.69423466,104980.0,104970.0,0.25274789]
["bitfinex-derivatives","BTCF0:USTF0",1737706131398,0.69423466,104980.0,104970.0,0.31454789]
["bitfinex-derivatives","BTCF0:USTF0",1737706132003,0.33343466,104980.0,104970.0,0.31454789]
["bitfinex-derivatives","BTCF0:USTF0",1737706134122,0.33343466,104980.0,104970.0,0.32943692]
["bitfinex-derivatives","BTCF0:USTF0",1737706135005,0.38991069,104980.0,104970.0,0.32943692]
["bitfinex-derivatives","BTCF0:USTF0",1737706137605,0.38991069,104980.0,104970.0,0.33906821]
["bitfinex-derivatives","BTCF0:USTF0",1737706137902,0.38991069,104980.0,104970.0,0.32417918]
["bitfinex-derivatives","BTCF0:USTF0",1737706138506,0.38991069,104980.0,104970.0,0.68497918]
["bitfinex-derivatives","BTCF0:USTF0",1737706138707,0.38991069,104980.0,104970.0,0.32417918]
["bitfinex-derivatives","BTCF0:USTF0",1737706140020,0.38991069,104980.0,104970.0,0.33906844]
["bitfinex-derivatives","BTCF0:USTF0",1737706140516,0.38991069,104980.0,104970.0,0.33906843]
["bitfinex-derivatives","BTCF0:USTF0",1737706141917,0.19937169,104980.0,104970.0,0.69986837]
["bitfinex-derivatives","BTCF0:USTF0",1737706142706,0.19937169,104980.0,104970.0,0.75705926]
["bitfinex-derivatives","BTCF0:USTF0",1737706142911,0.19937169,104980.0,104970.0,0.69986837]
["bitfinex-derivatives","BTCF0:USTF0",1737706143718,0.11392668,104980.0,104970.0,0.33906837]
["bitfinex-derivatives","BTCF0:USTF0",1737706144111,0.11392668,104980.0,104970.0,0.32417918]
["bitfinex-derivatives","BTCF0:USTF0",1737706144712,0.11392668,104980.0,104970.0,0.68497918]
["bitfinex-derivatives","BTCF0:USTF0",1737706148213,0.69699241,104990.0,104970.0,0.49442218]
["bitfinex-derivatives","BTCF0:USTF0",1737706148414,0.69699241,104990.0,104980.0,0.24772989]
["bitfinex-derivatives","BTCF0:USTF0",1737706148820,0.50646941,104990.0,104980.0,0.30492078]
["bitfinex-derivatives","BTCF0:USTF0",1737706150819,0.50646941,104990.0,104980.0,0.30592078]
["bitfinex-derivatives","BTCF0:USTF0",1737706151124,0.50746941,104990.0,104980.0,0.30592078]
["bitfinex-derivatives","BTCF0:USTF0",1737706151925,0.47586941,104990.0,104980.0,0.30592078]
["bitfinex-derivatives","BTCF0:USTF0",1737706152127,0.61876507,104990.0,104980.0,0.30592078]
["bitfinex-derivatives","BTCF0:USTF0",1737706153212,0.25796507,104990.0,104980.0,0.30592078]
["bitfinex-derivatives","BTCF0:USTF0",1737706153418,0.25796507,104990.0,104980.0,0.66672078]
["bitfinex-derivatives","BTCF0:USTF0",1737706155637,0.25796507,104990.0,104980.0,0.69802078]
["bitfinex-derivatives","BTCF0:USTF0",1737706157239,0.11506941,104990.0,104980.0,0.71290732]
["bitfinex-derivatives","BTCF0:USTF0",1737706158939,0.11506941,104990.0,104980.0,0.77009821]
["bitfinex-derivatives","BTCF0:USTF0",1737706159135,0.11506941,104990.0,104980.0,0.71290732]
["bitfinex-derivatives","BTCF0:USTF0",1737706161345,0.11506941,104990.0,104980.0,0.77009821]
["bitfinex-derivatives","BTCF0:USTF0",1737706161643,0.11506941,104990.0,104980.0,0.71290732]
["bitfinex-derivatives","BTCF0:USTF0",1737706161838,0.08669787,104990.0,104980.0,0.71290732]
["bitfinex-derivatives","BTCF0:USTF0",1737706162243,0.08669787,104990.0,104980.0,0.69802078]
["bitfinex-derivatives","BTCF0:USTF0",1737706165950,0.00114273,104990.0,104980.0,0.69802078]
["bitfinex-derivatives","BTCF0:USTF0",1737706167749,0.00114273,104990.0,104980.0,0.75521167]
["bitfinex-derivatives","BTCF0:USTF0",1737706168352,0.00114273,104990.0,104980.0,0.69802078]
["bitfinex-derivatives","BTCF0:USTF0",1737706169352,0.00114273,104990.0,104980.0,0.75521167]
["bitfinex-derivatives","BTCF0:USTF0",1737706171449,0.29528182,105010.0,105000.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737706171646,0.29528182,105010.0,105000.0,0.30488478]
["bitfinex-derivatives","BTCF0:USTF0",1737706172746,0.29628182,105010.0,105000.0,0.30488478]
["bitfinex-derivatives","BTCF0:USTF0",1737706173655,0.30328182,105010.0,105000.0,0.30588478]
["bitfinex-derivatives","BTCF0:USTF0",1737706175451,0.72127271,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706175655,0.91175771,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706176046,0.91175771,105010.0,105000.0,0.05819089]
["bitfinex-derivatives","BTCF0:USTF0",1737706176649,0.91175771,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706179057,1.02664634,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706180646,1.02664634,105010.0,105000.0,0.191503]
["bitfinex-derivatives","BTCF0:USTF0",1737706181248,1.02664634,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706181449,0.77897045,105010.0,105000.0,0.30588478]
["bitfinex-derivatives","BTCF0:USTF0",1737706181654,0.41817045,105010.0,105000.0,0.30588478]
["bitfinex-derivatives","BTCF0:USTF0",1737706182652,0.41817045,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706182852,0.41817045,105010.0,105000.0,0.30588478]
["bitfinex-derivatives","BTCF0:USTF0",1737706187460,0.24669566,105010.0,105000.0,0.30588478]
["bitfinex-derivatives","BTCF0:USTF0",1737706192362,0.60749566,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706194760,0.24669566,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706195561,0.60749566,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706198065,0.24669566,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706198565,0.60749566,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706199767,0.24669566,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706200459,0.60749566,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706200662,0.24669566,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706200968,0.41817045,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706204468,0.77897045,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706204767,0.41817045,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706204963,0.77897045,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706206671,0.60749566,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706210377,0.60749566,105010.0,105000.0,0.30588478]
["bitfinex-derivatives","BTCF0:USTF0",1737706210979,0.79798066,105010.0,105000.0,0.30588478]
["bitfinex-derivatives","BTCF0:USTF0",1737706211178,0.79798066,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706213791,0.82655979,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706218670,0.63607479,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706218876,0.63607479,105010.0,105000.0,0.30588478]
["bitfinex-derivatives","BTCF0:USTF0",1737706220374,0.63607479,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706220772,0.63607479,105010.0,105000.0,0.30588478]
["bitfinex-derivatives","BTCF0:USTF0",1737706222187,0.63607479,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706225584,0.82655879,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706234588,0.46575879,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706236093,0.82655879,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706239393,0.82655879,105010.0,105000.0,0.191503]
["bitfinex-derivatives","BTCF0:USTF0",1737706239778,0.82655879,105010.0,105000.0,0.24869389]
["bitfinex-derivatives","BTCF0:USTF0",1737706241394,0.82655879,105010.0,105000.0,0.05819089]
["bitfinex-derivatives","BTCF0:USTF0",1737706241593,0.82655879,105010.0,104990.0,0.17080403]
["bitfinex-derivatives","BTCF0:USTF0",1737706241594,0.75045657,105010.0,104990.0,0.17080403]
["bitfinex-derivatives","BTCF0:USTF0",1737706241797,0.66568478,105000.0,104990.0,0.17080403]
["bitfinex-derivatives","BTCF0:USTF0",1737706241994,0.60849389,105000.0,104990.0,0.17080403]
["bitfinex-derivatives","BTCF0:USTF0",1737706242195,0.60849389,105000.0,104990.0,0.22799492]
["bitfinex-derivatives","BTCF0:USTF0",1737706242898,0.60849389,105000.0,104990.0,0.41951592]
["bitfinex-derivatives","BTCF0:USTF0",1737706243303,0.60849389,105000.0,104990.0,0.41851592]
["bitfinex-derivatives","BTCF0:USTF0",1737706243594,0.61249389,105000.0,104990.0,0.41851592]
["bitfinex-derivatives","BTCF0:USTF0",1737706244403,0.555303,105000.0,104990.0,0.41851592]
["bitfinex-derivatives","BTCF0:USTF0",1737706244600,0.3648,105000.0,104990.0,0.41851592]
["bitfinex-derivatives","BTCF0:USTF0",1737706244802,0.004,105000.0,104990.0,0.41851592]
["bitfinex-derivatives","BTCF0:USTF0",1737706245196,0.004,105000.0,104990.0,0.77931592]
["bitfinex-derivatives","BTCF0:USTF0",1737706245492,0.004,105000.0,104990.0,0.41851592]
["bitfinex-derivatives","BTCF0:USTF0",1737706245890,0.17547479,105000.0,104990.0,0.24785462]
["bitfinex-derivatives","BTCF0:USTF0",1737706246402,0.53627479,105000.0,104990.0,0.24785462]
["bitfinex-derivatives","BTCF0:USTF0",1737706246899,0.17547479,105000.0,104990.0,0.24785462]
["bitfinex-derivatives","BTCF0:USTF0",1737706250105,0.11811777,105000.0,104990.0,0.24785462]
["bitfinex-derivatives","BTCF0:USTF0",1737706250898,0.11811777,105000.0,104990.0,0.25753487]
["bitfinex-derivatives","BTCF0:USTF0",1737706254606,0.47891777,105000.0,104990.0,0.25753487]
["bitfinex-derivatives","BTCF0:USTF0",1737706258904,0.62156498,105000.0,104990.0,0.25753487]
["bitfinex-derivatives","BTCF0:USTF0",1737706263211,0.6312071,105000.0,104990.0,0.25753487]
["bitfinex-derivatives","BTCF0:USTF0",1737706267510,0.62156498,105000.0,104990.0,0.25753487]
["bitfinex-derivatives","BTCF0:USTF0",1737706267807,0.26076498,105000.0,104990.0,0.67552576]
["bitfinex-derivatives","BTCF0:USTF0",1737706268013,0.14664721,105000.0,104990.0,0.67552576]
["bitfinex-derivatives","BTCF0:USTF0",1737706268398,0.14664721,105000.0,104990.0,0.61833487]
["bitfinex-derivatives","BTCF0:USTF0",1737706272317,0.08959475,105000.0,104990.0,0.78899617]
["bitfinex-derivatives","BTCF0:USTF0",1737706273811,0.08959475,105000.0,104990.0,0.84618706]
["bitfinex-derivatives","BTCF0:USTF0",1737706274013,0.08959475,105000.0,104990.0,0.78899617]
["bitfinex-derivatives","BTCF0:USTF0",1737706275821,0.20373835,105000.0,104990.0,0.78899617]
["bitfinex-derivatives","BTCF0:USTF0",1737706278417,0.20373835,105000.0,104990.0,0.84618706]
["bitfinex-derivatives","BTCF0:USTF0",1737706286734,0.14264721,105010.0,105000.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737706287020,0.13690866,105020.0,105010.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737706287219,0.13690866,105020.0,105010.0,0.66566578]
["bitfinex-derivatives","BTCF0:USTF0",1737706288719,0.14390866,105020.0,105010.0,0.66666578]
["bitfinex-derivatives","BTCF0:USTF0",1737706288922,0.19958025,105040.0,105010.0,0.53337267]
["bitfinex-derivatives","BTCF0:USTF0",1737706289119,0.19958025,105040.0,105030.0,0.66562978]
["bitfinex-derivatives","BTCF0:USTF0",1737706289623,0.0958,105050.0,105040.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737706289930,0.0958,105050.0,105040.0,0.66561178]
["bitfinex-derivatives","BTCF0:USTF0",1737706292128,0.1018,105050.0,105040.0,0.66661178]
["bitfinex-derivatives","BTCF0:USTF0",1737706292622,0.1038,105050.0,105040.0,0.66661178]
["bitfinex-derivatives","BTCF0:USTF0",1737706293530,0.1038,105050.0,105040.0,0.67623256]
["bitfinex-derivatives","BTCF0:USTF0",1737706301038,0.00014273,105060.0,105050.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737706301234,0.00014273,105060.0,105050.0,0.66559378]
["bitfinex-derivatives","BTCF0:USTF0",1737706301735,0.03,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737706301936,0.03,105070.0,105060.0,0.66557578]
["bitfinex-derivatives","BTCF0:USTF0",1737706303929,0.03,105070.0,105060.0,0.66657578]
["bitfinex-derivatives","BTCF0:USTF0",1737706307145,0.03,105070.0,105060.0,0.67631219]
["bitfinex-derivatives","BTCF0:USTF0",1737706307448,0.03,105070.0,105060.0,0.31551219]
["bitfinex-derivatives","BTCF0:USTF0",1737706307745,0.03,105070.0,105060.0,0.67631219]
["bitfinex-derivatives","BTCF0:USTF0",1737706308336,0.032,105070.0,105060.0,0.67531219]
["bitfinex-derivatives","BTCF0:USTF0",1737706308736,0.032,105070.0,105060.0,0.73250308]
["bitfinex-derivatives","BTCF0:USTF0",1737706309051,0.032,105070.0,105060.0,0.67531219]
["bitfinex-derivatives","BTCF0:USTF0",1737706309344,0.03,105070.0,105060.0,0.67631219]
["bitfinex-derivatives","BTCF0:USTF0",1737706310035,0.03,105070.0,105060.0,0.67731219]
["bitfinex-derivatives","BTCF0:USTF0",1737706311943,0.06244273,105080.0,105070.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737706312141,0.1,105100.0,105070.0,0.53237267]
["bitfinex-derivatives","BTCF0:USTF0",1737706312333,0.17002411,105120.0,105110.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737706312540,0.17002411,105120.0,105110.0,0.66548278]
["bitfinex-derivatives","BTCF0:USTF0",1737706313448,0.17502411,105120.0,105110.0,0.66548278]
["bitfinex-derivatives","BTCF0:USTF0",1737706313638,0.17502411,105120.0,105110.0,0.6379894]
["bitfinex-derivatives","BTCF0:USTF0",1737706315043,0.17202411,105120.0,105110.0,0.6379894]
["bitfinex-derivatives","BTCF0:USTF0",1737706315247,0.17602411,105120.0,105110.0,0.6379894]
["bitfinex-derivatives","BTCF0:USTF0",1737706315837,0.17602411,105120.0,105110.0,0.64732987]
["bitfinex-derivatives","BTCF0:USTF0",1737706316749,0.006,105120.0,105110.0,0.64732987]
["bitfinex-derivatives","BTCF0:USTF0",1737706317841,0.006,105120.0,105110.0,0.73421827]
["bitfinex-derivatives","BTCF0:USTF0",1737706318547,0.006,105120.0,105110.0,0.76511827]
["bitfinex-derivatives","BTCF0:USTF0",1737706320342,1e-06,105120.0,105110.0,0.76511827]
["bitfinex-derivatives","BTCF0:USTF0",1737706320655,0.14162414,105160.0,105150.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737706320853,0.14162414,105160.0,105150.0,0.2771164]
["bitfinex-derivatives","BTCF0:USTF0",1737706321153,0.14162414,105160.0,105150.0,0.6379164]
["bitfinex-derivatives","BTCF0:USTF0",1737706321850,0.14462414,105160.0,105150.0,0.6379164]
["bitfinex-derivatives","BTCF0:USTF0",1737706323148,0.14562414,105160.0,105150.0,0.6379164]
["bitfinex-derivatives","BTCF0:USTF0",1737706324148,0.004,105160.0,105150.0,0.64732455]
["bitfinex-derivatives","BTCF0:USTF0",1737706324963,0.004,105160.0,105150.0,0.28652455]
["bitfinex-derivatives","BTCF0:USTF0",1737706325151,0.0948,105170.0,105150.0,0.54398495]
["bitfinex-derivatives","BTCF0:USTF0",1737706325351,0.0948,105170.0,105160.0,0.6378984]
["bitfinex-derivatives","BTCF0:USTF0",1737706325546,0.0948,105170.0,105160.0,0.65275966]
["bitfinex-derivatives","BTCF0:USTF0",1737706325955,0.0635,105170.0,105160.0,0.65275966]
["bitfinex-derivatives","BTCF0:USTF0",1737706326659,0.0655,105170.0,105160.0,0.65275966]
["bitfinex-derivatives","BTCF0:USTF0",1737706327259,0.002,105170.0,105160.0,0.65275966]
["bitfinex-derivatives","BTCF0:USTF0",1737706327449,0.0928,105190.0,105180.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1737706327648,0.0928,105190.0,105180.0,0.10174966]
["bitfinex-derivatives","BTCF0:USTF0",1737706327853,0.4536,105190.0,105180.0,0.10174966]
["bitfinex-derivatives","BTCF0:USTF0",1737706328062,0.0928,105190.0,105180.0,0.10174966]
["bitfinex-derivatives","BTCF0:USTF0",1737706328263,0.4536,105190.0,105180.0,0.10174966]
["bitfinex-derivatives","BTCF0:USTF0",1737706329063,0.0928,105190.0,105180.0,0.29192366]
["bitfinex-derivatives","BTCF0:USTF0",1737706329767,0.4536,105190.0,105180.0,0.29192366]
["bitfinex-derivatives","BTCF0:USTF0",1737706330260,0.4556,105190.0,105180.0,0.29192366]
["bitfinex-derivatives","BTCF0:USTF0",1737706330950,0.0948,105190.0,105180.0,0.29192366]
["bitfinex-derivatives","BTCF0:USTF0",1737706331357,0.0948,105190.0,105180.0,0.30128008]
["bitfinex-derivatives","BTCF0:USTF0",1737706338381,0.4556,105190.0,105180.0,0.21439168]
["bitfinex-derivatives","BTCF0:USTF0",1737706338575,0.0948,105190.0,105180.0,0.30127864]
["bitfinex-derivatives","BTCF0:USTF0",1737706339187,0.0948,105190.0,105180.0,0.30085526]
["bitfinex-derivatives","BTCF0:USTF0",1737706339388,0.0948,105190.0,105180.0,0.38774366]
["bitfinex-derivatives","BTCF0:USTF0",1737706339688,0.0948,105190.0,105180.0,0.73368384]
["bitfinex-derivatives","BTCF0:USTF0",1737706340684,0.0938,105190.0,105180.0,0.73368384]
["bitfinex-derivatives","BTCF0:USTF0",1737706349492,0.0938,105190.0,105180.0,0.64679544]
["bitfinex-derivatives","BTCF0:USTF0",1737706349690,0.0938,105190.0,105180.0,0.73368384]
["bitfinex-derivatives","BTCF0:USTF0",1737706349892,0.0938,105190.0,105180.0,0.64679544]
["bitfinex-derivatives","BTCF0:USTF0",1737706350293,0.0938,105190.0,105180.0,0.73368384]
["bitfinex-derivatives","BTCF0:USTF0",1737706350984,0.0938,105190.0,105180.0,0.64679544]
["bitfinex-derivatives","BTCF0:USTF0",1737706353293,0.20729669,105190.0,105180.0,0.73368384]
["bitfinex-derivatives","BTCF0:USTF0",1737706353789,0.20729669,105190.0,105180.0,0.64679544]
["bitfinex-derivatives","BTCF0:USTF0",1737706357695,0.23542414,105190.0,105180.0,0.64679544]
["bitfinex-derivatives","BTCF0:USTF0",1737706359091,0.17002411,105210.0,105180.0,0.54393322]
["bitfinex-derivatives","BTCF0:USTF0",1737706359390,0.56038025,105240.0,105230.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737706359593,0.56038025,105240.0,105230.0,0.3638608]
["bitfinex-derivatives","BTCF0:USTF0",1737706359792,0.19958025,105240.0,105230.0,0.7246608]
["bitfinex-derivatives","BTCF0:USTF0",1737706360299,0.75045025,105240.0,105220.0,0.27712913]
["bitfinex-derivatives","BTCF0:USTF0",1737706360489,0.0934,105230.0,105220.0,0.19024073]
["bitfinex-derivatives","BTCF0:USTF0",1737706360689,0.0622,105230.0,105220.0,0.63792913]
["bitfinex-derivatives","BTCF0:USTF0",1737706360889,0.56038025,105240.0,105230.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737706361086,0.22809171,105240.0,105230.0,0.2769724]
["bitfinex-derivatives","BTCF0:USTF0",1737706361287,0.22809171,105240.0,105230.0,0.6377724]
["bitfinex-derivatives","BTCF0:USTF0",1737706361486,0.22809171,105240.0,105230.0,0.7322724]
["bitfinex-derivatives","BTCF0:USTF0",1737706361696,0.22809171,105240.0,105230.0,0.8191608]
["bitfinex-derivatives","BTCF0:USTF0",1737706361887,0.22809171,105240.0,105230.0,0.7322724]
["bitfinex-derivatives","BTCF0:USTF0",1737706362087,0.22909171,105240.0,105230.0,0.7322724]
["bitfinex-derivatives","BTCF0:USTF0",1737706362291,0.22909171,105240.0,105230.0,0.3714724]
["bitfinex-derivatives","BTCF0:USTF0",1737706363000,0.22809171,105240.0,105230.0,0.7322724]
["bitfinex-derivatives","BTCF0:USTF0",1737706366006,0.11353941,105250.0,105240.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1737706366197,0.11353941,105250.0,105240.0,0.2769544]
["bitfinex-derivatives","BTCF0:USTF0",1737706366702,0.47433941,105250.0,105240.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1737706366904,0.47433941,105250.0,105230.0,0.5421884]
["bitfinex-derivatives","BTCF0:USTF0",1737706367093,0.30458741,105250.0,105230.0,0.3079654]
["bitfinex-derivatives","BTCF0:USTF0",1737706367294,0.11453941,105250.0,105240.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1737706367700,0.11453941,105250.0,105240.0,0.2769544]
["bitfinex-derivatives","BTCF0:USTF0",1737706368604,0.47533941,105250.0,105240.0,0.2769544]
["bitfinex-derivatives","BTCF0:USTF0",1737706370099,0.11453941,105250.0,105240.0,0.2769544]
["bitfinex-derivatives","BTCF0:USTF0",1737706370300,0.001,105250.0,105240.0,0.2769544]
["bitfinex-derivatives","BTCF0:USTF0",1737706371400,0.001,105250.0,105240.0,0.6377544]
["bitfinex-derivatives","BTCF0:USTF0",1737706371595,0.001,105250.0,105240.0,0.7246428]
["bitfinex-derivatives","BTCF0:USTF0",1737706371797,0.11353941,105260.0,105250.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737706371998,0.11353941,105260.0,105250.0,0.6377364]
["bitfinex-derivatives","BTCF0:USTF0",1737706372903,0.47633941,105260.0,105250.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737706373103,0.11553941,105260.0,105250.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737706373305,0.11553941,105260.0,105250.0,0.2769364]
["bitfinex-derivatives","BTCF0:USTF0",1737706373998,0.47633941,105260.0,105250.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737706374513,0.3628,105260.0,105250.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737706375504,0.002,105260.0,105250.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737706376311,0.3628,105260.0,105250.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737706380315,0.12286556,105280.0,105250.0,0.8084884]
["bitfinex-derivatives","BTCF0:USTF0",1737706380608,0.12286556,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706380609,0.40596056,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706380816,0.49284896,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706381508,0.49484896,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706382210,0.49284896,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706382516,0.49484896,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706383714,0.40796056,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706384311,0.190012,105270.0,105260.0,0.55096873]
["bitfinex-derivatives","BTCF0:USTF0",1737706384513,0.6377004,105270.0,105260.0,0.19016873]
["bitfinex-derivatives","BTCF0:USTF0",1737706385215,0.550812,105270.0,105260.0,0.19016873]
["bitfinex-derivatives","BTCF0:USTF0",1737706386905,0.66435141,105270.0,105260.0,0.19016873]
["bitfinex-derivatives","BTCF0:USTF0",1737706388314,0.30355141,105270.0,105260.0,0.19016873]
["bitfinex-derivatives","BTCF0:USTF0",1737706388820,0.83812821,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706389006,0.75123981,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706390218,0.75123981,105270.0,105260.0,0.19017273]
["bitfinex-derivatives","BTCF0:USTF0",1737706390618,0.39043981,105270.0,105260.0,0.19017273]
["bitfinex-derivatives","BTCF0:USTF0",1737706390919,0.66435141,105270.0,105260.0,0.19017273]
["bitfinex-derivatives","BTCF0:USTF0",1737706391312,0.69287808,105270.0,105260.0,0.19017273]
["bitfinex-derivatives","BTCF0:USTF0",1737706393921,0.35977176,105270.0,105260.0,0.19017273]
["bitfinex-derivatives","BTCF0:USTF0",1737706397019,0.190012,105270.0,105260.0,0.19017273]
["bitfinex-derivatives","BTCF0:USTF0",1737706397412,0.190012,105270.0,105260.0,0.27706113]
["bitfinex-derivatives","BTCF0:USTF0",1737706399719,0.71969183,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706399923,0.71921182,105280.0,105270.0,0.2769004]
["bitfinex-derivatives","BTCF0:USTF0",1737706401025,0.72021182,105280.0,105270.0,0.2769004]
["bitfinex-derivatives","BTCF0:USTF0",1737706401419,0.49212011,105280.0,105270.0,0.2769004]
["bitfinex-derivatives","BTCF0:USTF0",1737706402026,0.48279396,105280.0,105270.0,0.2769004]
["bitfinex-derivatives","BTCF0:USTF0",1737706403622,0.48279396,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706404947,0.48279396,105280.0,105270.0,0.2769004]
["bitfinex-derivatives","BTCF0:USTF0",1737706405139,0.48279396,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706406349,0.45489517,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706406745,0.45489517,105280.0,105270.0,0.2769004]
["bitfinex-derivatives","BTCF0:USTF0",1737706407142,0.36179517,105280.0,105270.0,0.2769004]
["bitfinex-derivatives","BTCF0:USTF0",1737706407342,0.36179517,105280.0,105270.0,0.6697004]
["bitfinex-derivatives","BTCF0:USTF0",1737706407542,0.17179517,105280.0,105270.0,0.6697004]
["bitfinex-derivatives","BTCF0:USTF0",1737706408351,0.36178817,105280.0,105270.0,0.3089004]
["bitfinex-derivatives","BTCF0:USTF0",1737706410156,0.36178817,105280.0,105270.0,0.6697004]
["bitfinex-derivatives","BTCF0:USTF0",1737706411244,0.36178817,105280.0,105270.0,0.582812]
["bitfinex-derivatives","BTCF0:USTF0",1737706411751,0.36178817,105280.0,105270.0,0.550812]
["bitfinex-derivatives","BTCF0:USTF0",1737706413744,0.17179517,105280.0,105270.0,0.6377004]
["bitfinex-derivatives","BTCF0:USTF0",1737706417851,0.31400237,105280.0,105270.0,0.6377004]
["bitfinex-derivatives","BTCF0:USTF0",1737706419057,0.31400237,105280.0,105270.0,0.64722091]
["bitfinex-derivatives","BTCF0:USTF0",1737706420256,0.50399537,105280.0,105270.0,0.6377004]
["bitfinex-derivatives","BTCF0:USTF0",1737706420559,0.50399537,105280.0,105270.0,0.550812]
["bitfinex-derivatives","BTCF0:USTF0",1737706421148,0.50399537,105280.0,105270.0,0.6377004]
["bitfinex-derivatives","BTCF0:USTF0",1737706421352,0.50399537,105280.0,105270.0,0.550812]
["bitfinex-derivatives","BTCF0:USTF0",1737706422443,0.50399537,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706423563,0.86479537,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706424248,0.50399537,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706425059,0.190993,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706427554,0.551793,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706429059,0.72258817,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706429466,0.36178817,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706432767,0.190993,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706435772,0.24786795,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706436274,0.190993,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706436962,0.190993,105280.0,105270.0,0.60768695]
["bitfinex-derivatives","BTCF0:USTF0",1737706437170,0.001,105280.0,105270.0,0.60768695]
["bitfinex-derivatives","BTCF0:USTF0",1737706437367,0.001,105280.0,105270.0,0.67288695]
["bitfinex-derivatives","BTCF0:USTF0",1737706437569,0.001,105280.0,105270.0,0.70288695]
["bitfinex-derivatives","BTCF0:USTF0",1737706439873,0.001,105280.0,105270.0,0.73265654]
["bitfinex-derivatives","BTCF0:USTF0",1737706440774,0.17186306,105280.0,105270.0,0.73265654]
["bitfinex-derivatives","BTCF0:USTF0",1737706444679,0.14335556,105280.0,105270.0,0.73265654]
["bitfinex-derivatives","BTCF0:USTF0",1737706450789,0.33334856,105280.0,105270.0,0.73265654]
["bitfinex-derivatives","BTCF0:USTF0",1737706450993,0.33334856,105280.0,105270.0,0.550812]
["bitfinex-derivatives","BTCF0:USTF0",1737706451178,0.33334856,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706451383,0.190011,105270.0,105260.0,0.64709105]
["bitfinex-derivatives","BTCF0:USTF0",1737706452494,0.14235556,105280.0,105260.0,0.64709105]
["bitfinex-derivatives","BTCF0:USTF0",1737706452800,0.33235656,105280.0,105260.0,0.64709105]
["bitfinex-derivatives","BTCF0:USTF0",1737706453991,0.33335656,105280.0,105260.0,0.64709105]
["bitfinex-derivatives","BTCF0:USTF0",1737706454782,0.190011,105270.0,105260.0,0.19016773]
["bitfinex-derivatives","BTCF0:USTF0",1737706454981,0.284411,105270.0,105260.0,0.19016773]
["bitfinex-derivatives","BTCF0:USTF0",1737706456081,0.42676656,105270.0,105260.0,0.19016773]
["bitfinex-derivatives","BTCF0:USTF0",1737706456392,0.78756656,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706456793,0.78756656,105270.0,105260.0,0.19017173]
["bitfinex-derivatives","BTCF0:USTF0",1737706457689,0.8742111,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706457888,0.8742111,105270.0,105250.0,0.1697037]
["bitfinex-derivatives","BTCF0:USTF0",1737706457889,1.07084464,105270.0,105250.0,0.1697037]
["bitfinex-derivatives","BTCF0:USTF0",1737706458092,0.63747354,105260.0,105250.0,0.1697037]
["bitfinex-derivatives","BTCF0:USTF0",1737706458492,0.550829,105260.0,105250.0,0.44639524]
["bitfinex-derivatives","BTCF0:USTF0",1737706459290,0.550829,105260.0,105250.0,0.3597507]
["bitfinex-derivatives","BTCF0:USTF0",1737706460493,0.63747354,105260.0,105250.0,0.3597507]
["bitfinex-derivatives","BTCF0:USTF0",1737706460700,0.190029,105260.0,105250.0,0.190047]
["bitfinex-derivatives","BTCF0:USTF0",1737706460893,0.190029,105260.0,105250.0,0.191047]
["bitfinex-derivatives","BTCF0:USTF0",1737706461489,0.190029,105260.0,105250.0,0.551847]
["bitfinex-derivatives","BTCF0:USTF0",1737706462897,0.19973295,105260.0,105250.0,0.551847]
["bitfinex-derivatives","BTCF0:USTF0",1737706463793,0.25662586,105260.0,105250.0,0.551847]
["bitfinex-derivatives","BTCF0:USTF0",1737706464192,0.25662586,105260.0,105250.0,0.60873991]
["bitfinex-derivatives","BTCF0:USTF0",1737706464193,0.19973295,105260.0,105250.0,0.60873991]
["bitfinex-derivatives","BTCF0:USTF0",1737706464398,0.56960108,105260.0,105250.0,0.551847]
["bitfinex-derivatives","BTCF0:USTF0",1737706466498,0.50300422,105260.0,105250.0,0.551847]
["bitfinex-derivatives","BTCF0:USTF0",1737706466899,0.50300422,105260.0,105250.0,0.60873991]
["bitfinex-derivatives","BTCF0:USTF0",1737706468205,0.31297522,105260.0,105250.0,0.60873991]
["bitfinex-derivatives","BTCF0:USTF0",1737706468799,0.14211216,105260.0,105250.0,0.60873991]
["bitfinex-derivatives","BTCF0:USTF0",1737706470093,0.33214216,105260.0,105250.0,0.60873991]
["bitfinex-derivatives","BTCF0:USTF0",1737706471603,0.14211216,105260.0,105250.0,0.66563282]
["bitfinex-derivatives","BTCF0:USTF0",1737706472002,0.14211216,105260.0,105250.0,0.60873991]
["bitfinex-derivatives","BTCF0:USTF0",1737706473706,0.14211216,105260.0,105250.0,0.63851408]
["bitfinex-derivatives","BTCF0:USTF0",1737706473906,0.08523406,105260.0,105250.0,0.63851408]
["bitfinex-derivatives","BTCF0:USTF0",1737706480505,0.19887947,105260.0,105250.0,0.63851408]
["bitfinex-derivatives","BTCF0:USTF0",1737706484715,0.08523406,105260.0,105250.0,0.63851408]
["bitfinex-derivatives","BTCF0:USTF0",1737706495626,0.08523406,105260.0,105250.0,0.66557462]
["bitfinex-derivatives","BTCF0:USTF0",1737706496129,0.19887947,105260.0,105250.0,0.66557462]
["bitfinex-derivatives","BTCF0:USTF0",1737706499731,0.11364541,105260.0,105250.0,0.83527832]
["bitfinex-derivatives","BTCF0:USTF0",1737706501528,0.11364541,105260.0,105250.0,0.77841451]
["bitfinex-derivatives","BTCF0:USTF0",1737706501729,0.17814541,105260.0,105250.0,0.77841451]
["bitfinex-derivatives","BTCF0:USTF0",1737706502024,0.21084541,105260.0,105250.0,0.77841451]
["bitfinex-derivatives","BTCF0:USTF0",1737706502225,0.40087541,105260.0,105250.0,0.7215507]
["bitfinex-derivatives","BTCF0:USTF0",1737706502424,0.76167541,105260.0,105250.0,0.1707037]
["bitfinex-derivatives","BTCF0:USTF0",1737706502629,0.81853922,105260.0,105250.0,0.0210037]
["bitfinex-derivatives","BTCF0:USTF0",1737706503134,0.81853922,105260.0,105250.0,0.24809231]
["bitfinex-derivatives","BTCF0:USTF0",1737706506525,0.82784141,105260.0,105250.0,0.24809231]
["bitfinex-derivatives","BTCF0:USTF0",1737706507739,0.714196,105260.0,105240.0,0.60787154]
["bitfinex-derivatives","BTCF0:USTF0",1737706508537,0.524166,105260.0,105240.0,0.60787154]
["bitfinex-derivatives","BTCF0:USTF0",1737706508733,0.190048,105250.0,105240.0,0.60787154]
["bitfinex-derivatives","BTCF0:USTF0",1737706509443,0.190048,105250.0,105240.0,0.60887154]
["bitfinex-derivatives","BTCF0:USTF0",1737706510542,0.190048,105250.0,105240.0,0.60987154]
["bitfinex-derivatives","BTCF0:USTF0",1737706510945,0.190048,105250.0,105240.0,0.60887154]
["bitfinex-derivatives","BTCF0:USTF0",1737706511144,0.190048,105250.0,105240.0,0.61087154]
["bitfinex-derivatives","BTCF0:USTF0",1737706512544,0.33216319,105250.0,105240.0,0.61087154]
["bitfinex-derivatives","BTCF0:USTF0",1737706515442,0.30368398,105250.0,105240.0,0.61087154]
["bitfinex-derivatives","BTCF0:USTF0",1737706515937,0.36054779,105250.0,105240.0,0.61087154]
["bitfinex-derivatives","BTCF0:USTF0",1737706517946,0.36054779,105250.0,105240.0,0.55400773]
["bitfinex-derivatives","BTCF0:USTF0",1737706518349,0.30368398,105250.0,105240.0,0.61087154]
["bitfinex-derivatives","BTCF0:USTF0",1737706519146,0.33216319,105250.0,105240.0,0.61087154]
["bitfinex-derivatives","BTCF0:USTF0",1737706522158,0.14211519,105250.0,105240.0,0.61087154]
["bitfinex-derivatives","BTCF0:USTF0",1737706522457,0.14211519,105250.0,105240.0,0.66773535]
["bitfinex-derivatives","BTCF0:USTF0",1737706523044,0.14211519,105250.0,105240.0,0.61087154]
["bitfinex-derivatives","BTCF0:USTF0",1737706527853,0.389012,105260.0,105250.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737706528160,0.389012,105260.0,105250.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737706529155,0.44587581,105260.0,105250.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737706529362,0.483912,105260.0,105250.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737706529954,0.484912,105260.0,105250.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737706531254,0.51333504,105260.0,105250.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737706536566,0.87413504,105260.0,105250.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737706537168,0.68410204,105260.0,105240.0,0.41780654]
["bitfinex-derivatives","BTCF0:USTF0",1737706537468,0.24691181,105250.0,105240.0,0.55100273]
["bitfinex-derivatives","BTCF0:USTF0",1737706537855,0.190048,105250.0,105240.0,0.60786654]
["bitfinex-derivatives","BTCF0:USTF0",1737706538464,0.24691181,105250.0,105240.0,0.60786654]
["bitfinex-derivatives","BTCF0:USTF0",1737706538767,0.24691181,105250.0,105240.0,0.19020273]
["bitfinex-derivatives","BTCF0:USTF0",1737706538962,0.24691181,105250.0,105240.0,0.19120273]
["bitfinex-derivatives","BTCF0:USTF0",1737706539163,0.47452762,105250.0,105220.0,0.22708861]
["bitfinex-derivatives","BTCF0:USTF0",1737706539372,0.47452762,105250.0,105220.0,0.41718661]
["bitfinex-derivatives","BTCF0:USTF0",1737706539373,0.24694781,105230.0,105220.0,0.41718661]
["bitfinex-derivatives","BTCF0:USTF0",1737706540268,0.190084,105230.0,105220.0,0.47405042]
["bitfinex-derivatives","BTCF0:USTF0",1737706540574,0.190084,105230.0,105220.0,0.83585042]
["bitfinex-derivatives","BTCF0:USTF0",1737706541666,0.24694781,105230.0,105220.0,0.41818661]
["bitfinex-derivatives","BTCF0:USTF0",1737706541868,0.24694781,105230.0,105220.0,0.23508861]
["bitfinex-derivatives","BTCF0:USTF0",1737706542263,0.190084,105230.0,105220.0,0.48205442]
["bitfinex-derivatives","BTCF0:USTF0",1737706542967,0.36062223,105230.0,105220.0,0.25496581]
["bitfinex-derivatives","BTCF0:USTF0",1737706543770,0.41748604,105230.0,105220.0,0.198102]
["bitfinex-derivatives","BTCF0:USTF0",1737706543972,0.36062223,105230.0,105220.0,0.25496581]
["bitfinex-derivatives","BTCF0:USTF0",1737706544471,0.37030171,105230.0,105220.0,0.25496581]
["bitfinex-derivatives","BTCF0:USTF0",1737706546473,0.51243601,105230.0,105220.0,0.25496581]
["bitfinex-derivatives","BTCF0:USTF0",1737706546963,0.56929982,105230.0,105220.0,0.198102]
["bitfinex-derivatives","BTCF0:USTF0",1737706548567,0.51243601,105230.0,105220.0,0.25496581]
["bitfinex-derivatives","BTCF0:USTF0",1737706548876,0.56929982,105230.0,105220.0,0.198102]
["bitfinex-derivatives","BTCF0:USTF0",1737706550179,0.93009982,105230.0,105220.0,0.198102]
["bitfinex-derivatives","BTCF0:USTF0",1737706550581,0.75956159,105230.0,105220.0,0.198102]
["bitfinex-derivatives","BTCF0:USTF0",1737706554778,0.39876159,105230.0,105220.0,0.198102]
["bitfinex-derivatives","BTCF0:USTF0",1737706567486,0.75956159,105230.0,105220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737706569794,0.78796552,105230.0,105220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737706573285,0.61742729,105230.0,105220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737706578799,0.19976348,105230.0,105220.0,0.25496581]
["bitfinex-derivatives","BTCF0:USTF0",1737706579000,0.19976348,105230.0,105220.0,0.61576581]
["bitfinex-derivatives","BTCF0:USTF0",1737706579186,0.190084,105230.0,105220.0,0.61576581]
["bitfinex-derivatives","BTCF0:USTF0",1737706580602,0.36103081,105230.0,105220.0,0.61576581]
["bitfinex-derivatives","BTCF0:USTF0",1737706583997,0.17094681,105230.0,105220.0,0.67262962]
["bitfinex-derivatives","BTCF0:USTF0",1737706584595,0.17094681,105230.0,105220.0,0.68210101]
["bitfinex-derivatives","BTCF0:USTF0",1737706588411,0.14233784,105230.0,105220.0,0.68210101]
["bitfinex-derivatives","BTCF0:USTF0",1737706593506,0.11381044,105230.0,105220.0,0.49199901]
["bitfinex-derivatives","BTCF0:USTF0",1737706593709,0.11381044,105230.0,105220.0,0.68210101]
["bitfinex-derivatives","BTCF0:USTF0",1737706593898,0.11381044,105230.0,105220.0,0.72962501]
["bitfinex-derivatives","BTCF0:USTF0",1737706594512,0.14248057,105240.0,105230.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737706594803,0.14248057,105240.0,105230.0,0.70514781]
["bitfinex-derivatives","BTCF0:USTF0",1737706596108,0.14248057,105240.0,105230.0,0.70914781]
["bitfinex-derivatives","BTCF0:USTF0",1737706597309,0.08544816,105240.0,105230.0,0.70914781]
["bitfinex-derivatives","BTCF0:USTF0",1737706599912,0.08544816,105240.0,105230.0,0.76601162]
["bitfinex-derivatives","BTCF0:USTF0",1737706600208,0.14233784,105250.0,105240.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1737706600404,0.14233784,105250.0,105240.0,0.66459362]
["bitfinex-derivatives","BTCF0:USTF0",1737706601512,0.001,105250.0,105240.0,0.66459362]
["bitfinex-derivatives","BTCF0:USTF0",1737706601717,0.001,105250.0,105240.0,0.66559362]
["bitfinex-derivatives","BTCF0:USTF0",1737706602306,0.31342738,105260.0,105250.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737706602515,0.31342738,105260.0,105250.0,0.76087562]
["bitfinex-derivatives","BTCF0:USTF0",1737706603006,0.38869496,105280.0,105250.0,0.57082762]
["bitfinex-derivatives","BTCF0:USTF0",1737706603206,0.38869496,105280.0,105270.0,0.24687581]
["bitfinex-derivatives","BTCF0:USTF0",1737706603802,0.19869396,105280.0,105270.0,0.60767581]
["bitfinex-derivatives","BTCF0:USTF0",1737706604008,0.19869396,105280.0,105270.0,0.70327581]
["bitfinex-derivatives","BTCF0:USTF0",1737706605110,0.20069396,105280.0,105270.0,0.70327581]
["bitfinex-derivatives","BTCF0:USTF0",1737706605501,0.19969396,105280.0,105270.0,0.70327581]
["bitfinex-derivatives","BTCF0:USTF0",1737706605714,0.20069396,105280.0,105270.0,0.70327581]
["bitfinex-derivatives","BTCF0:USTF0",1737706606309,0.20069396,105280.0,105270.0,0.76013962]
["bitfinex-derivatives","BTCF0:USTF0",1737706606515,0.002,105280.0,105270.0,0.70327581]
["bitfinex-derivatives","BTCF0:USTF0",1737706610101,0.002,105280.0,105270.0,0.71252774]
["bitfinex-derivatives","BTCF0:USTF0",1737706610922,0.1,105300.0,105270.0,1.03140336]
["bitfinex-derivatives","BTCF0:USTF0",1737706611115,0.0937,105330.0,105320.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1737706611322,0.22809171,105340.0,105330.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737706611614,0.22809171,105340.0,105330.0,0.60756781]
["bitfinex-derivatives","BTCF0:USTF0",1737706613708,0.22809171,105340.0,105330.0,0.63725173]
["bitfinex-derivatives","BTCF0:USTF0",1737706614916,0.22809171,105340.0,105330.0,0.64665159]
["bitfinex-derivatives","BTCF0:USTF0",1737706615308,0.29426325,105350.0,105330.0,0.56010386]
["bitfinex-derivatives","BTCF0:USTF0",1737706615509,0.29426325,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737706616013,0.29426325,105350.0,105340.0,0.550686]
["bitfinex-derivatives","BTCF0:USTF0",1737706617008,0.29526325,105350.0,105340.0,0.550686]
["bitfinex-derivatives","BTCF0:USTF0",1737706618425,0.189901,105340.0,105330.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1737706618609,0.63724873,105340.0,105330.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1737706620211,0.63824873,105340.0,105330.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1737706620513,0.189904,105330.0,105320.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706620714,0.72379946,105330.0,105320.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706621211,0.63725173,105330.0,105320.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706621615,0.08754773,105340.0,105320.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737706621811,0.189904,105330.0,105320.0,0.19005273]
["bitfinex-derivatives","BTCF0:USTF0",1737706622420,0.550704,105330.0,105320.0,0.19005273]
["bitfinex-derivatives","BTCF0:USTF0",1737706623019,0.551704,105330.0,105320.0,0.19005273]
["bitfinex-derivatives","BTCF0:USTF0",1737706624014,0.53489546,105330.0,105290.0,0.36222449]
["bitfinex-derivatives","BTCF0:USTF0",1737706624220,0.27649973,105310.0,105290.0,0.00142449]
["bitfinex-derivatives","BTCF0:USTF0",1737706624420,0.27649973,105310.0,105300.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737706624608,0.189952,105310.0,105300.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737706625212,0.550752,105310.0,105300.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737706627218,0.551752,105310.0,105300.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737706628722,0.189958,105300.0,105290.0,0.55233122]
["bitfinex-derivatives","BTCF0:USTF0",1737706629317,0.189958,105300.0,105290.0,0.63887895]
["bitfinex-derivatives","BTCF0:USTF0",1737706629922,0.190958,105300.0,105290.0,0.63887895]
["bitfinex-derivatives","BTCF0:USTF0",1737706630524,0.190958,105300.0,105290.0,0.19153122]
["bitfinex-derivatives","BTCF0:USTF0",1737706631019,0.63830573,105300.0,105290.0,0.19153122]
["bitfinex-derivatives","BTCF0:USTF0",1737706631416,0.551758,105300.0,105290.0,0.19153122]
["bitfinex-derivatives","BTCF0:USTF0",1737706636716,0.551758,105300.0,105290.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1737706636920,0.189994,105280.0,105260.0,0.63736273]
["bitfinex-derivatives","BTCF0:USTF0",1737706637128,0.550811,105280.0,105260.0,0.74398201]
["bitfinex-derivatives","BTCF0:USTF0",1737706637327,0.190012,105270.0,105260.0,0.74398201]
["bitfinex-derivatives","BTCF0:USTF0",1737706637530,0.27655973,105270.0,105260.0,0.29663428]
["bitfinex-derivatives","BTCF0:USTF0",1737706637830,0.190012,105270.0,105260.0,0.29663428]
["bitfinex-derivatives","BTCF0:USTF0",1737706638331,0.190012,105270.0,105260.0,0.286915]
["bitfinex-derivatives","BTCF0:USTF0",1737706638827,0.190012,105270.0,105260.0,0.290915]
["bitfinex-derivatives","BTCF0:USTF0",1737706639230,0.190012,105270.0,105260.0,0.293915]
["bitfinex-derivatives","BTCF0:USTF0",1737706639429,0.190012,105270.0,105260.0,0.38046273]
["bitfinex-derivatives","BTCF0:USTF0",1737706640226,0.190012,105270.0,105260.0,0.37346273]
["bitfinex-derivatives","BTCF0:USTF0",1737706640422,0.190012,105270.0,105260.0,0.37746273]
["bitfinex-derivatives","BTCF0:USTF0",1737706641430,0.190012,105270.0,105260.0,0.290915]
["bitfinex-derivatives","BTCF0:USTF0",1737706647937,0.190012,105270.0,105260.0,0.73826273]
["bitfinex-derivatives","BTCF0:USTF0",1737706648447,0.190012,105270.0,105260.0,0.651715]
["bitfinex-derivatives","BTCF0:USTF0",1737706652343,0.27655973,105270.0,105260.0,0.651715]
["bitfinex-derivatives","BTCF0:USTF0",1737706652939,0.190012,105270.0,105260.0,0.651715]
["bitfinex-derivatives","BTCF0:USTF0",1737706656945,0.30359088,105270.0,105260.0,0.651715]
["bitfinex-derivatives","BTCF0:USTF0",1737706663954,0.39013861,105270.0,105260.0,0.651715]
["bitfinex-derivatives","BTCF0:USTF0",1737706665855,0.39013861,105270.0,105260.0,0.290915]
["bitfinex-derivatives","BTCF0:USTF0",1737706667557,0.83748634,105270.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737706667753,0.75093861,105270.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737706667949,0.75093861,105270.0,105260.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1737706668352,0.77894304,105270.0,105260.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1737706671959,0.63735973,105270.0,105260.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1737706674763,0.66965973,105270.0,105260.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1737706678866,0.66965973,105270.0,105260.0,0.05146877]
["bitfinex-derivatives","BTCF0:USTF0",1737706679067,0.66965973,105270.0,105250.0,0.40291255]
["bitfinex-derivatives","BTCF0:USTF0",1737706679569,0.66965973,105270.0,105260.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1737706680263,0.89619303,105270.0,105260.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1737706681066,0.89619303,105270.0,105260.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1737706681664,0.86653388,105270.0,105250.0,0.39735682]
["bitfinex-derivatives","BTCF0:USTF0",1737706681966,0.8096453,105270.0,105260.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1737706683767,1.0089367,105270.0,105260.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1737706683968,0.8189247,105270.0,105250.0,0.45438813]
["bitfinex-derivatives","BTCF0:USTF0",1737706684155,0.19003,105260.0,105250.0,0.64442713]
["bitfinex-derivatives","BTCF0:USTF0",1737706684356,0.30380716,105260.0,105250.0,0.58368173]
["bitfinex-derivatives","BTCF0:USTF0",1737706684564,0.30380716,105260.0,105250.0,0.19018173]
["bitfinex-derivatives","BTCF0:USTF0",1737706684867,0.66460716,105260.0,105250.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706685972,0.66460716,105260.0,105250.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737706686164,0.190048,105250.0,105240.0,0.190058]
["bitfinex-derivatives","BTCF0:USTF0",1737706686356,0.60773658,105250.0,105240.0,0.190058]
["bitfinex-derivatives","BTCF0:USTF0",1737706687361,0.60873658,105250.0,105240.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1737706687767,0.551848,105250.0,105240.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1737706689670,0.6385579,105250.0,105240.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1737706691166,0.7336579,105250.0,105240.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1737706692075,0.65662406,105250.0,105240.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1737706692371,0.29582406,105250.0,105240.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1737706694173,0.20072406,105250.0,105240.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1737706695367,0.001,105250.0,105240.0,0.6485679]
["bitfinex-derivatives","BTCF0:USTF0",1737706695971,0.001,105250.0,105240.0,0.7352778]
["bitfinex-derivatives","BTCF0:USTF0",1737706696371,0.001,105250.0,105240.0,0.6485679]
["bitfinex-derivatives","BTCF0:USTF0",1737706696675,0.17170397,105250.0,105240.0,0.7352778]
["bitfinex-derivatives","BTCF0:USTF0",1737706696974,0.06912797,105250.0,105240.0,0.7352778]
["bitfinex-derivatives","BTCF0:USTF0",1737706697170,0.00014273,105260.0,105250.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737706697368,0.4258247,105270.0,105250.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737706697369,0.4258247,105270.0,105260.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1737706697567,0.4258247,105270.0,105260.0,0.6375399]
["bitfinex-derivatives","BTCF0:USTF0",1737706698977,0.4258247,105270.0,105260.0,0.6405399]
["bitfinex-derivatives","BTCF0:USTF0",1737706700579,0.11373152,105270.0,105260.0,0.6405399]
["bitfinex-derivatives","BTCF0:USTF0",1737706704282,0.11373152,105270.0,105260.0,0.64987569]
["bitfinex-derivatives","BTCF0:USTF0",1737706707778,0.11529991,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706707977,0.11529991,105280.0,105270.0,0.550812]
["bitfinex-derivatives","BTCF0:USTF0",1737706708378,0.11529991,105280.0,105270.0,0.6375219]
["bitfinex-derivatives","BTCF0:USTF0",1737706708579,0.11529991,105280.0,105270.0,0.7323219]
["bitfinex-derivatives","BTCF0:USTF0",1737706709483,0.11629991,105280.0,105270.0,0.7323219]
["bitfinex-derivatives","BTCF0:USTF0",1737706712489,0.11629991,105280.0,105270.0,0.74716819]
["bitfinex-derivatives","BTCF0:USTF0",1737706713190,0.11629991,105280.0,105270.0,0.74716821]
["bitfinex-derivatives","BTCF0:USTF0",1737706714685,0.11629991,105280.0,105270.0,0.7323219]
["bitfinex-derivatives","BTCF0:USTF0",1737706723785,0.11629991,105280.0,105270.0,0.70246509]
["bitfinex-derivatives","BTCF0:USTF0",1737706727098,0.31493254,105280.0,105270.0,0.70246509]
["bitfinex-derivatives","BTCF0:USTF0",1737706731599,0.21895037,105280.0,105270.0,0.70246509]
["bitfinex-derivatives","BTCF0:USTF0",1737706732305,0.21752471,105280.0,105270.0,0.70246509]
["bitfinex-derivatives","BTCF0:USTF0",1737706739304,0.17134248,105280.0,105270.0,0.70246509]
["bitfinex-derivatives","BTCF0:USTF0",1737706741605,0.17134248,105280.0,105270.0,0.71731116]
["bitfinex-derivatives","BTCF0:USTF0",1737706745605,0.17134248,105280.0,105270.0,0.71731138]
["bitfinex-derivatives","BTCF0:USTF0",1737706746101,0.17134248,105280.0,105270.0,0.71731116]
["bitfinex-derivatives","BTCF0:USTF0",1737706748708,0.41818957,105280.0,105270.0,0.01484607]
["bitfinex-derivatives","BTCF0:USTF0",1737706748907,0.83584266,105280.0,105270.0,0.01484607]
["bitfinex-derivatives","BTCF0:USTF0",1737706749112,0.190012,105270.0,105260.0,0.16838671]
["bitfinex-derivatives","BTCF0:USTF0",1737706749307,0.70196509,105270.0,105260.0,0.16838671]
["bitfinex-derivatives","BTCF0:USTF0",1737706749702,0.253812,105270.0,105260.0,0.4152698]
["bitfinex-derivatives","BTCF0:USTF0",1737706750011,0.253812,105270.0,105260.0,0.83292289]
["bitfinex-derivatives","BTCF0:USTF0",1737706750307,0.253812,105270.0,105260.0,0.7760698]
["bitfinex-derivatives","BTCF0:USTF0",1737706750714,0.253812,105270.0,105260.0,0.4152698]
["bitfinex-derivatives","BTCF0:USTF0",1737706750909,0.253812,105270.0,105260.0,0.7760698]
["bitfinex-derivatives","BTCF0:USTF0",1737706751113,0.253812,105270.0,105260.0,0.60768309]
["bitfinex-derivatives","BTCF0:USTF0",1737706752512,0.253812,105270.0,105260.0,0.61068309]
["bitfinex-derivatives","BTCF0:USTF0",1737706753913,0.42454233,105270.0,105260.0,0.61068309]
["bitfinex-derivatives","BTCF0:USTF0",1737706755308,0.23453033,105270.0,105260.0,0.67684392]
["bitfinex-derivatives","BTCF0:USTF0",1737706755507,0.17073033,105270.0,105260.0,0.67684392]
["bitfinex-derivatives","BTCF0:USTF0",1737706756214,0.17073033,105270.0,105260.0,0.66753618]
["bitfinex-derivatives","BTCF0:USTF0",1737706757408,0.17073033,105270.0,105260.0,0.72438927]
["bitfinex-derivatives","BTCF0:USTF0",1737706757608,0.17079937,105280.0,105270.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737706757819,0.17079937,105280.0,105270.0,0.69761818]
["bitfinex-derivatives","BTCF0:USTF0",1737706758112,0.1992914,105290.0,105270.0,0.75447127]
["bitfinex-derivatives","BTCF0:USTF0",1737706758309,0.1992914,105290.0,105280.0,0.78405327]
["bitfinex-derivatives","BTCF0:USTF0",1737706759311,0.0495914,105290.0,105280.0,0.78405327]
["bitfinex-derivatives","BTCF0:USTF0",1737706759516,0.22667603,105300.0,105290.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1737706759714,0.22667603,105300.0,105290.0,0.66448218]
["bitfinex-derivatives","BTCF0:USTF0",1737706760816,0.23267603,105300.0,105290.0,0.66548218]
["bitfinex-derivatives","BTCF0:USTF0",1737706761317,0.23367603,105300.0,105290.0,0.66548218]
["bitfinex-derivatives","BTCF0:USTF0",1737706761719,0.23367603,105300.0,105290.0,0.6383591]
["bitfinex-derivatives","BTCF0:USTF0",1737706762622,0.09238551,105300.0,105290.0,0.6383591]
["bitfinex-derivatives","BTCF0:USTF0",1737706762814,0.09238551,105300.0,105290.0,0.6704591]
["bitfinex-derivatives","BTCF0:USTF0",1737706764314,0.28234351,105300.0,105290.0,0.0875831]
["bitfinex-derivatives","BTCF0:USTF0",1737706764515,0.28234351,105300.0,105290.0,0.01039386]
["bitfinex-derivatives","BTCF0:USTF0",1737706764712,0.34344351,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706765321,0.70424351,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706766422,0.87472907,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706766620,0.96131217,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737706766918,0.189994,105280.0,105270.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706767426,0.222394,105280.0,105270.0,0.27673783]
["bitfinex-derivatives","BTCF0:USTF0",1737706767819,0.222394,105280.0,105270.0,0.28615497]
["bitfinex-derivatives","BTCF0:USTF0",1737706768012,0.223394,105280.0,105270.0,0.64695497]
["bitfinex-derivatives","BTCF0:USTF0",1737706768718,0.223394,105280.0,105270.0,0.6618023]
["bitfinex-derivatives","BTCF0:USTF0",1737706769927,0.223394,105280.0,105270.0,0.66180229]
["bitfinex-derivatives","BTCF0:USTF0",1737706770225,0.223394,105280.0,105270.0,0.64695497]
["bitfinex-derivatives","BTCF0:USTF0",1737706770423,0.223394,105280.0,105270.0,0.66180229]
["bitfinex-derivatives","BTCF0:USTF0",1737706771521,0.422186,105280.0,105270.0,0.66180229]
["bitfinex-derivatives","BTCF0:USTF0",1737706774634,0.33705104,105280.0,105270.0,0.66180229]
["bitfinex-derivatives","BTCF0:USTF0",1737706777044,0.33705104,105280.0,105270.0,0.66180241]
["bitfinex-derivatives","BTCF0:USTF0",1737706777443,0.42363414,105280.0,105270.0,0.01499017]
["bitfinex-derivatives","BTCF0:USTF0",1737706777744,0.69785104,105280.0,105270.0,0.29158727]
["bitfinex-derivatives","BTCF0:USTF0",1737706777942,0.33705104,105280.0,105270.0,0.29158727]
["bitfinex-derivatives","BTCF0:USTF0",1737706778253,0.33705104,105280.0,105270.0,0.65238727]
["bitfinex-derivatives","BTCF0:USTF0",1737706778837,0.33705104,105280.0,105270.0,0.63753983]
["bitfinex-derivatives","BTCF0:USTF0",1737706781043,0.33705104,105280.0,105270.0,0.64684861]
["bitfinex-derivatives","BTCF0:USTF0",1737706782041,0.33705104,105280.0,105270.0,0.73343171]
["bitfinex-derivatives","BTCF0:USTF0",1737706782238,0.33705104,105280.0,105270.0,0.64684861]
["bitfinex-derivatives","BTCF0:USTF0",1737706784955,0.40185104,105280.0,105270.0,0.64684861]
["bitfinex-derivatives","BTCF0:USTF0",1737706785741,0.48701282,105280.0,105270.0,0.64684861]
["bitfinex-derivatives","BTCF0:USTF0",1737706786043,0.84781282,105280.0,105270.0,0.09603461]
["bitfinex-derivatives","BTCF0:USTF0",1737706786844,0.84781282,105280.0,105270.0,0.27673983]
["bitfinex-derivatives","BTCF0:USTF0",1737706787050,0.84781282,105280.0,105270.0,0.19015673]
["bitfinex-derivatives","BTCF0:USTF0",1737706789053,0.84781282,105280.0,105270.0,0.27673983]
["bitfinex-derivatives","BTCF0:USTF0",1737706789657,0.90472234,105280.0,105270.0,0.27673983]
["bitfinex-derivatives","BTCF0:USTF0",1737706791256,0.54392234,105280.0,105270.0,0.27673983]
["bitfinex-derivatives","BTCF0:USTF0",1737706791456,0.90472234,105280.0,105270.0,0.27673983]
["bitfinex-derivatives","BTCF0:USTF0",1737706791655,0.54392234,105280.0,105270.0,0.27673983]
["bitfinex-derivatives","BTCF0:USTF0",1737706792455,0.90472234,105280.0,105270.0,0.19015673]
["bitfinex-derivatives","BTCF0:USTF0",1737706792659,0.54392234,105280.0,105270.0,0.27673983]
["bitfinex-derivatives","BTCF0:USTF0",1737706793562,0.4302653,105280.0,105270.0,0.27673983]
["bitfinex-derivatives","BTCF0:USTF0",1737706795961,0.43964767,105280.0,105270.0,0.27673983]
["bitfinex-derivatives","BTCF0:USTF0",1737706796556,0.80044767,105280.0,105270.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706796756,0.43964767,105280.0,105270.0,0.19015773]
["bitfinex-derivatives","BTCF0:USTF0",1737706796952,0.4302653,105280.0,105270.0,0.27674083]
["bitfinex-derivatives","BTCF0:USTF0",1737706798058,0.45847509,105280.0,105270.0,0.27674083]
["bitfinex-derivatives","BTCF0:USTF0",1737706798256,0.36127509,105280.0,105270.0,0.27674083]
["bitfinex-derivatives","BTCF0:USTF0",1737706802264,0.190994,105280.0,105270.0,0.27674083]
["bitfinex-derivatives","BTCF0:USTF0",1737706803574,0.001,105280.0,105270.0,0.63754083]
["bitfinex-derivatives","BTCF0:USTF0",1737706804162,0.001,105280.0,105270.0,0.65238746]
["bitfinex-derivatives","BTCF0:USTF0",1737706805071,0.001,105280.0,105270.0,0.63754083]
["bitfinex-derivatives","BTCF0:USTF0",1737706805966,0.31370333,105280.0,105270.0,0.63754083]
["bitfinex-derivatives","BTCF0:USTF0",1737706806365,0.31370333,105280.0,105270.0,0.72412393]
["bitfinex-derivatives","BTCF0:USTF0",1737706809071,0.20025292,105280.0,105270.0,0.89251064]
["bitfinex-derivatives","BTCF0:USTF0",1737706809472,0.20025292,105280.0,105270.0,0.53171064]
["bitfinex-derivatives","BTCF0:USTF0",1737706809677,0.20025292,105280.0,105270.0,1.25331064]
["bitfinex-derivatives","BTCF0:USTF0",1737706810381,0.17042382,105300.0,105290.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737706810675,0.17042382,105300.0,105290.0,0.9981611]
["bitfinex-derivatives","BTCF0:USTF0",1737706811669,0.17142382,105300.0,105290.0,0.9981611]
["bitfinex-derivatives","BTCF0:USTF0",1737706813373,0.17742382,105300.0,105290.0,0.9991611]
["bitfinex-derivatives","BTCF0:USTF0",1737706813872,0.00714273,105300.0,105290.0,0.9991611]
["bitfinex-derivatives","BTCF0:USTF0",1737706816068,0.00714273,105300.0,105290.0,1.0085381]
["bitfinex-derivatives","BTCF0:USTF0",1737706818079,0.00714273,105300.0,105290.0,1.0951212]
["bitfinex-derivatives","BTCF0:USTF0",1737706818581,0.00714273,105300.0,105290.0,1.0085381]
["bitfinex-derivatives","BTCF0:USTF0",1737706818771,0.00714273,105300.0,105290.0,1.0951212]
["bitfinex-derivatives","BTCF0:USTF0",1737706819879,0.00714273,105300.0,105290.0,1.0085381]
["bitfinex-derivatives","BTCF0:USTF0",1737706820179,0.00714273,105300.0,105290.0,1.0951212]
["bitfinex-derivatives","BTCF0:USTF0",1737706820379,0.00714273,105300.0,105290.0,1.0085381]
["bitfinex-derivatives","BTCF0:USTF0",1737706820579,0.00714273,105300.0,105290.0,1.0951212]
["bitfinex-derivatives","BTCF0:USTF0",1737706821581,0.00714273,105300.0,105290.0,1.0085381]
["bitfinex-derivatives","BTCF0:USTF0",1737706823482,0.00714273,105300.0,105290.0,1.0951212]
["bitfinex-derivatives","BTCF0:USTF0",1737706823877,0.00714273,105300.0,105290.0,1.0085381]
["bitfinex-derivatives","BTCF0:USTF0",1737706824270,0.00714273,105300.0,105290.0,1.0951212]
["bitfinex-derivatives","BTCF0:USTF0",1737706824474,0.00714273,105300.0,105290.0,1.0085381]
["bitfinex-derivatives","BTCF0:USTF0",1737706824672,0.00714273,105300.0,105290.0,0.921955]
["bitfinex-derivatives","BTCF0:USTF0",1737706824978,0.37778583,105300.0,105290.0,0.371177]
["bitfinex-derivatives","BTCF0:USTF0",1737706825178,0.29120273,105300.0,105290.0,0.551779]
["bitfinex-derivatives","BTCF0:USTF0",1737706825685,0.29120273,105300.0,105290.0,0.6383621]
["bitfinex-derivatives","BTCF0:USTF0",1737706825887,0.10124273,105300.0,105290.0,0.6383621]
["bitfinex-derivatives","BTCF0:USTF0",1737706826781,0.29120273,105300.0,105290.0,0.0875831]
["bitfinex-derivatives","BTCF0:USTF0",1737706826978,0.29120273,105300.0,105290.0,0.6383611]
["bitfinex-derivatives","BTCF0:USTF0",1737706828684,0.10124273,105300.0,105290.0,0.6383611]
["bitfinex-derivatives","BTCF0:USTF0",1737706831987,0.06954273,105300.0,105290.0,0.6383611]
["bitfinex-derivatives","BTCF0:USTF0",1737706832684,0.03754273,105300.0,105290.0,0.6383611]
["bitfinex-derivatives","BTCF0:USTF0",1737706832881,0.00714273,105300.0,105290.0,0.6383611]
["bitfinex-derivatives","BTCF0:USTF0",1737706833383,0.00714273,105300.0,105290.0,0.7249442]
["bitfinex-derivatives","BTCF0:USTF0",1737706834480,0.00714273,105300.0,105290.0,0.6383611]
["bitfinex-derivatives","BTCF0:USTF0",1737706835080,0.00714273,105300.0,105290.0,0.7249442]
["bitfinex-derivatives","BTCF0:USTF0",1737706836083,0.00714273,105300.0,105290.0,0.6383611]
["bitfinex-derivatives","BTCF0:USTF0",1737706836991,0.00714273,105300.0,105290.0,0.7249442]
["bitfinex-derivatives","BTCF0:USTF0",1737706843691,0.062,105320.0,105290.0,0.92786852]
["bitfinex-derivatives","BTCF0:USTF0",1737706843892,0.062,105320.0,105310.0,0.6373251]
["bitfinex-derivatives","BTCF0:USTF0",1737706845000,0.068,105320.0,105310.0,0.6373251]
["bitfinex-derivatives","BTCF0:USTF0",1737706846095,0.068,105320.0,105310.0,0.6383251]
["bitfinex-derivatives","BTCF0:USTF0",1737706848096,0.257924,105320.0,105310.0,0.6383251]
["bitfinex-derivatives","BTCF0:USTF0",1737706848600,0.257924,105320.0,105310.0,0.28696381]
["bitfinex-derivatives","BTCF0:USTF0",1737706850902,0.40008739,105320.0,105310.0,0.28696381]
["bitfinex-derivatives","BTCF0:USTF0",1737706851603,0.40008739,105320.0,105310.0,0.2775251]
["bitfinex-derivatives","BTCF0:USTF0",1737706852103,0.39708739,105320.0,105310.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737706853090,0.39808739,105320.0,105310.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737706854817,0.39708739,105320.0,105310.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737706855605,0.56736848,105320.0,105310.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737706856594,0.92816848,105320.0,105310.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737706856799,0.189942,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706856999,0.583942,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706857803,0.223142,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706859308,0.227142,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706859501,0.587942,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706859803,0.227142,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706860015,0.36930539,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706860307,0.3745495,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706860506,0.3785495,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706860704,0.7393495,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706863197,0.8259326,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706863397,0.8540503,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706864007,0.4932503,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706864507,0.8540503,105310.0,105300.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706864711,0.6641083,105310.0,105280.0,0.00142452]
["bitfinex-derivatives","BTCF0:USTF0",1737706864908,0.189979,105290.0,105280.0,0.19141452]
["bitfinex-derivatives","BTCF0:USTF0",1737706865108,0.189979,105290.0,105280.0,0.19963261]
["bitfinex-derivatives","BTCF0:USTF0",1737706865417,0.221879,105290.0,105280.0,0.19963261]
["bitfinex-derivatives","BTCF0:USTF0",1737706865604,0.6692621,105290.0,105280.0,0.00964261]
["bitfinex-derivatives","BTCF0:USTF0",1737706865806,0.6692621,105290.0,105270.0,0.39290232]
["bitfinex-derivatives","BTCF0:USTF0",1737706865807,0.189997,105280.0,105270.0,0.39290232]
["bitfinex-derivatives","BTCF0:USTF0",1737706866114,0.3402801,105280.0,105270.0,0.39304505]
["bitfinex-derivatives","BTCF0:USTF0",1737706866309,0.253697,105280.0,105270.0,0.39304505]
["bitfinex-derivatives","BTCF0:USTF0",1737706866702,0.3402801,105280.0,105270.0,0.39304505]
["bitfinex-derivatives","BTCF0:USTF0",1737706866908,0.253697,105280.0,105270.0,1.03044315]
["bitfinex-derivatives","BTCF0:USTF0",1737706867103,0.003,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737706867307,0.00014273,105300.0,105290.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1737706867508,0.00014273,105300.0,105290.0,0.6373621]
["bitfinex-derivatives","BTCF0:USTF0",1737706868116,0.17042382,105300.0,105290.0,0.6373621]
["bitfinex-derivatives","BTCF0:USTF0",1737706869015,0.17342382,105300.0,105290.0,0.7035621]
["bitfinex-derivatives","BTCF0:USTF0",1737706869317,0.36338382,105300.0,105290.0,0.550779]
["bitfinex-derivatives","BTCF0:USTF0",1737706871017,0.17342382,105300.0,105290.0,0.6373621]
["bitfinex-derivatives","BTCF0:USTF0",1737706871416,0.17042382,105300.0,105290.0,0.6373621]
["bitfinex-derivatives","BTCF0:USTF0",1737706871621,0.17042382,105300.0,105290.0,0.63710173]
["bitfinex-derivatives","BTCF0:USTF0",1737706872310,0.00014273,105300.0,105290.0,0.63710173]
["bitfinex-derivatives","BTCF0:USTF0",1737706873322,0.00014273,105300.0,105290.0,0.64671593]
["bitfinex-derivatives","BTCF0:USTF0",1737706873814,0.00014273,105300.0,105290.0,0.67901593]
["bitfinex-derivatives","BTCF0:USTF0",1737706875726,0.11376539,105300.0,105290.0,0.71221593]
["bitfinex-derivatives","BTCF0:USTF0",1737706879017,0.30372639,105300.0,105290.0,0.71221593]
["bitfinex-derivatives","BTCF0:USTF0",1737706879218,0.30372639,105300.0,105290.0,0.62563283]
["bitfinex-derivatives","BTCF0:USTF0",1737706881229,0.30572639,105300.0,105290.0,0.62563283]
["bitfinex-derivatives","BTCF0:USTF0",1737706881518,0.30572639,105300.0,105290.0,0.18971863]
["bitfinex-derivatives","BTCF0:USTF0",1737706881919,0.189979,105290.0,105280.0,0.582492]
["bitfinex-derivatives","BTCF0:USTF0",1737706882115,0.189979,105290.0,105280.0,0.189992]
["bitfinex-derivatives","BTCF0:USTF0",1737706882315,0.282879,105290.0,105280.0,0.189992]
["bitfinex-derivatives","BTCF0:USTF0",1737706882714,0.282879,105290.0,105280.0,0.550792]
["bitfinex-derivatives","BTCF0:USTF0",1737706882921,0.282879,105290.0,105280.0,0.189992]
["bitfinex-derivatives","BTCF0:USTF0",1737706883122,0.282879,105290.0,105280.0,0.19960644]
["bitfinex-derivatives","BTCF0:USTF0",1737706884524,0.282879,105290.0,105280.0,0.20060644]
["bitfinex-derivatives","BTCF0:USTF0",1737706884919,0.282879,105290.0,105280.0,0.56040644]
["bitfinex-derivatives","BTCF0:USTF0",1737706885125,0.284879,105290.0,105280.0,0.19960644]
["bitfinex-derivatives","BTCF0:USTF0",1737706885921,0.54051224,105290.0,105280.0,0.19960644]
["bitfinex-derivatives","BTCF0:USTF0",1737706888330,0.189997,105280.0,105270.0,0.61294773]
["bitfinex-derivatives","BTCF0:USTF0",1737706889621,0.189997,105280.0,105270.0,0.61394773]
["bitfinex-derivatives","BTCF0:USTF0",1737706890128,0.2765801,105280.0,105270.0,0.01046213]
["bitfinex-derivatives","BTCF0:USTF0",1737706890322,0.189997,105280.0,105270.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1737706890834,0.189997,105280.0,105270.0,0.55195773]
["bitfinex-derivatives","BTCF0:USTF0",1737706891134,0.189997,105280.0,105270.0,0.19115773]
["bitfinex-derivatives","BTCF0:USTF0",1737706891537,0.51148268,105290.0,105270.0,0.55195773]
["bitfinex-derivatives","BTCF0:USTF0",1737706891833,0.17986761,105300.0,105280.0,0.6373801]
["bitfinex-derivatives","BTCF0:USTF0",1737706892020,0.189982,105290.0,105280.0,0.3717801]
["bitfinex-derivatives","BTCF0:USTF0",1737706892226,0.189982,105290.0,105280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737706892521,0.189982,105290.0,105280.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1737706892728,0.189982,105290.0,105280.0,0.285197]
["bitfinex-derivatives","BTCF0:USTF0",1737706893222,0.36226309,105290.0,105280.0,0.7325801]
["bitfinex-derivatives","BTCF0:USTF0",1737706893422,0.17228109,105290.0,105280.0,0.7325801]
["bitfinex-derivatives","BTCF0:USTF0",1737706893824,0.17228109,105290.0,105280.0,0.3717801]
["bitfinex-derivatives","BTCF0:USTF0",1737706894026,0.17228109,105290.0,105280.0,0.7325801]
["bitfinex-derivatives","BTCF0:USTF0",1737706894232,0.17228109,105290.0,105280.0,0.3717801]
["bitfinex-derivatives","BTCF0:USTF0",1737706894433,0.36226009,105290.0,105280.0,0.7325801]
["bitfinex-derivatives","BTCF0:USTF0",1737706894630,0.36226009,105290.0,105280.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1737706894934,0.36226009,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737706895623,0.72306009,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737706895824,0.36226009,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737706896632,0.191979,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737706898732,0.191979,105290.0,105280.0,0.2765801]
["bitfinex-derivatives","BTCF0:USTF0",1737706899131,0.191979,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737706899927,0.36226009,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737706900535,0.36226009,105290.0,105280.0,0.6373801]
["bitfinex-derivatives","BTCF0:USTF0",1737706900837,0.36226009,105290.0,105280.0,0.6999801]
["bitfinex-derivatives","BTCF0:USTF0",1737706901036,0.36226009,105290.0,105280.0,0.7330801]
["bitfinex-derivatives","BTCF0:USTF0",1737706901235,0.17228109,105290.0,105280.0,0.7330801]
["bitfinex-derivatives","BTCF0:USTF0",1737706902832,0.36226009,105290.0,105280.0,0.7330801]
["bitfinex-derivatives","BTCF0:USTF0",1737706904337,0.30569273,105290.0,105280.0,0.7330801]
["bitfinex-derivatives","BTCF0:USTF0",1737706911652,0.191979,105290.0,105280.0,0.7330801]
["bitfinex-derivatives","BTCF0:USTF0",1737706913246,0.191979,105290.0,105280.0,0.646497]
["bitfinex-derivatives","BTCF0:USTF0",1737706913441,0.191979,105290.0,105280.0,0.285697]
["bitfinex-derivatives","BTCF0:USTF0",1737706915641,0.36226009,105290.0,105280.0,0.285697]
["bitfinex-derivatives","BTCF0:USTF0",1737706916046,0.36226009,105290.0,105280.0,0.646497]
["bitfinex-derivatives","BTCF0:USTF0",1737706917749,0.36226009,105290.0,105280.0,0.285697]
["bitfinex-derivatives","BTCF0:USTF0",1737706919343,0.36226009,105290.0,105280.0,0.646497]
["bitfinex-derivatives","BTCF0:USTF0",1737706920052,0.36226009,105290.0,105280.0,0.285697]
["bitfinex-derivatives","BTCF0:USTF0",1737706921347,0.36226009,105290.0,105280.0,0.646497]
["bitfinex-derivatives","BTCF0:USTF0",1737706921550,0.36226009,105290.0,105280.0,0.285697]
["bitfinex-derivatives","BTCF0:USTF0",1737706921739,0.36226009,105290.0,105280.0,0.646497]
["bitfinex-derivatives","BTCF0:USTF0",1737706922640,0.36226009,105290.0,105280.0,0.7330801]
["bitfinex-derivatives","BTCF0:USTF0",1737706924357,0.17228109,105290.0,105280.0,0.7330801]
["bitfinex-derivatives","BTCF0:USTF0",1737706925949,0.14238392,105290.0,105280.0,0.7380801]
["bitfinex-derivatives","BTCF0:USTF0",1737706930054,0.002,105290.0,105280.0,1.12598242]
["bitfinex-derivatives","BTCF0:USTF0",1737706931261,0.25635601,105300.0,105290.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1737706931557,0.25635601,105300.0,105290.0,0.6373621]
["bitfinex-derivatives","BTCF0:USTF0",1737706932562,0.44631601,105300.0,105290.0,0.6373621]
["bitfinex-derivatives","BTCF0:USTF0",1737706933151,0.44831601,105300.0,105290.0,0.6373621]
["bitfinex-derivatives","BTCF0:USTF0",1737706935459,0.44831601,105300.0,105290.0,0.64680027]
["bitfinex-derivatives","BTCF0:USTF0",1737706938860,0.25835601,105300.0,105290.0,0.64680027]
["bitfinex-derivatives","BTCF0:USTF0",1737706940965,0.11597209,105300.0,105290.0,0.64680027]
["bitfinex-derivatives","BTCF0:USTF0",1737706944465,0.11597209,105300.0,105290.0,0.73338337]
["bitfinex-derivatives","BTCF0:USTF0",1737706945365,0.31409011,105310.0,105300.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737706945567,0.31409011,105310.0,105300.0,0.8183262]
["bitfinex-derivatives","BTCF0:USTF0",1737706946162,0.31266501,105310.0,105300.0,0.8183262]
["bitfinex-derivatives","BTCF0:USTF0",1737706947457,0.31266501,105310.0,105300.0,0.8193262]
["bitfinex-derivatives","BTCF0:USTF0",1737706949360,0.00014273,105320.0,105310.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737706949574,0.42516915,105330.0,105320.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737706949867,0.42516915,105330.0,105320.0,0.7340071]
["bitfinex-derivatives","BTCF0:USTF0",1737706950170,0.14206814,105330.0,105320.0,0.7340071]
["bitfinex-derivatives","BTCF0:USTF0",1737706953463,0.08516698,105330.0,105320.0,0.5440831]
["bitfinex-derivatives","BTCF0:USTF0",1737706953661,0.08516698,105330.0,105320.0,0.7340071]
["bitfinex-derivatives","BTCF0:USTF0",1737706957269,0.08516698,105330.0,105320.0,0.74329942]
["bitfinex-derivatives","BTCF0:USTF0",1737706957669,0.36965698,105340.0,105320.0,0.55337542]
["bitfinex-derivatives","BTCF0:USTF0",1737706957877,0.36965698,105340.0,105330.0,0.6372891]
["bitfinex-derivatives","BTCF0:USTF0",1737706958265,0.14816698,105340.0,105330.0,0.7238722]
["bitfinex-derivatives","BTCF0:USTF0",1737706958463,0.08516698,105340.0,105330.0,0.7238722]
["bitfinex-derivatives","BTCF0:USTF0",1737706958671,0.08516698,105340.0,105330.0,0.6372891]
["bitfinex-derivatives","BTCF0:USTF0",1737706958863,0.08516698,105340.0,105330.0,0.7238722]
["bitfinex-derivatives","BTCF0:USTF0",1737706961479,0.0865915,105350.0,105330.0,0.5339662]
["bitfinex-derivatives","BTCF0:USTF0",1737706961680,0.0865915,105350.0,105340.0,0.6372711]
["bitfinex-derivatives","BTCF0:USTF0",1737706966678,0.08516698,105350.0,105340.0,0.6372711]
["bitfinex-derivatives","BTCF0:USTF0",1737706967377,0.42117907,105380.0,105360.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737706967576,0.48457907,105380.0,105370.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1737706968085,0.48457907,105380.0,105370.0,0.2764171]
["bitfinex-derivatives","BTCF0:USTF0",1737706969482,0.49424749,105380.0,105370.0,0.2764171]
["bitfinex-derivatives","BTCF0:USTF0",1737706972371,0.66522849,105380.0,105360.0,0.45686256]
["bitfinex-derivatives","BTCF0:USTF0",1737706972577,0.189834,105370.0,105360.0,0.28590556]
["bitfinex-derivatives","BTCF0:USTF0",1737706973180,0.65641064,105380.0,105370.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1737706973386,0.65641064,105380.0,105370.0,0.2764171]
["bitfinex-derivatives","BTCF0:USTF0",1737706974283,0.29561064,105380.0,105370.0,0.2764171]
["bitfinex-derivatives","BTCF0:USTF0",1737706975193,0.28594222,105380.0,105370.0,0.6372171]
["bitfinex-derivatives","BTCF0:USTF0",1737706975879,0.28594222,105380.0,105370.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1737706975880,0.64674222,105380.0,105370.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1737706977888,0.64674222,105380.0,105360.0,0.19932946]
["bitfinex-derivatives","BTCF0:USTF0",1737706977889,0.189834,105370.0,105360.0,0.19932946]
["bitfinex-derivatives","BTCF0:USTF0",1737706978389,0.189834,105370.0,105360.0,0.28591256]
["bitfinex-derivatives","BTCF0:USTF0",1737706979592,0.189834,105370.0,105360.0,0.19932946]
["bitfinex-derivatives","BTCF0:USTF0",1737706980477,0.6372171,105370.0,105360.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737706981387,1.1194402,105370.0,105360.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737706981590,1.1194402,105370.0,105340.0,0.16838671]
["bitfinex-derivatives","BTCF0:USTF0",1737706981591,0.18987,105350.0,105340.0,0.16838671]
["bitfinex-derivatives","BTCF0:USTF0",1737706981786,0.18987,105350.0,105340.0,0.25496981]
["bitfinex-derivatives","BTCF0:USTF0",1737706982088,0.18987,105350.0,105340.0,0.44485781]
["bitfinex-derivatives","BTCF0:USTF0",1737706982398,0.18987,105350.0,105340.0,0.80565781]
["bitfinex-derivatives","BTCF0:USTF0",1737706982791,0.18987,105350.0,105340.0,0.44485781]
["bitfinex-derivatives","BTCF0:USTF0",1737706983579,0.18987,105350.0,105340.0,0.71907471]
["bitfinex-derivatives","BTCF0:USTF0",1737706983779,0.18987,105350.0,105340.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737706985380,0.18987,105350.0,105340.0,0.582588]
["bitfinex-derivatives","BTCF0:USTF0",1737706990095,0.7085359,105360.0,105340.0,0.582588]
["bitfinex-derivatives","BTCF0:USTF0",1737706990395,0.18987,105350.0,105340.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737706991591,0.18987,105350.0,105340.0,0.20472532]
["bitfinex-derivatives","BTCF0:USTF0",1737706992692,0.2764531,105350.0,105340.0,0.20572532]
["bitfinex-derivatives","BTCF0:USTF0",1737706992894,0.2764531,105350.0,105340.0,0.01583732]
["bitfinex-derivatives","BTCF0:USTF0",1737706993390,0.2784531,105350.0,105340.0,0.01483732]
["bitfinex-derivatives","BTCF0:USTF0",1737706993581,0.2784531,105350.0,105340.0,0.03857789]
["bitfinex-derivatives","BTCF0:USTF0",1737706993989,0.002,105350.0,105340.0,0.22846589]
["bitfinex-derivatives","BTCF0:USTF0",1737706994287,0.002,105350.0,105340.0,0.58926625]
["bitfinex-derivatives","BTCF0:USTF0",1737706995695,0.002,105350.0,105340.0,0.67584935]
["bitfinex-derivatives","BTCF0:USTF0",1737706996293,0.002,105350.0,105340.0,0.58926399]
["bitfinex-derivatives","BTCF0:USTF0",1737706996590,0.002,105350.0,105340.0,0.22846399]
["bitfinex-derivatives","BTCF0:USTF0",1737706996787,0.2784531,105350.0,105340.0,0.03857698]
["bitfinex-derivatives","BTCF0:USTF0",1737706997093,0.6709531,105350.0,105340.0,0.03857698]
["bitfinex-derivatives","BTCF0:USTF0",1737706997292,0.7330531,105350.0,105340.0,0.03957698]
["bitfinex-derivatives","BTCF0:USTF0",1737706998686,0.7330531,105350.0,105340.0,0.0158373]
["bitfinex-derivatives","BTCF0:USTF0",1737706999100,0.7350531,105350.0,105340.0,0.0148373]
["bitfinex-derivatives","BTCF0:USTF0",1737706999885,0.5451831,105350.0,105330.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737707000099,0.6372711,105340.0,105330.0,0.01498299]
["bitfinex-derivatives","BTCF0:USTF0",1737707000284,0.6372711,105340.0,105330.0,0.01498341]
["bitfinex-derivatives","BTCF0:USTF0",1737707000693,0.2764711,105340.0,105330.0,0.37578341]
["bitfinex-derivatives","BTCF0:USTF0",1737707000892,0.550688,105340.0,105330.0,0.20489041]
["bitfinex-derivatives","BTCF0:USTF0",1737707001695,0.51606224,105350.0,105330.0,0.37578341]
["bitfinex-derivatives","BTCF0:USTF0",1737707001895,0.51606224,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737707002100,0.42947914,105350.0,105340.0,0.20472968]
["bitfinex-derivatives","BTCF0:USTF0",1737707002290,0.42747914,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737707002598,0.4367493,105350.0,105340.0,0.20472702]
["bitfinex-derivatives","BTCF0:USTF0",1737707002799,0.4367493,105350.0,105340.0,0.20472699]
["bitfinex-derivatives","BTCF0:USTF0",1737707002999,0.4387493,105350.0,105340.0,0.20472699]
["bitfinex-derivatives","BTCF0:USTF0",1737707003401,0.5253324,105350.0,105340.0,0.20472699]
["bitfinex-derivatives","BTCF0:USTF0",1737707003899,0.5253324,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737707004797,0.5253324,105350.0,105340.0,0.20472699]
["bitfinex-derivatives","BTCF0:USTF0",1737707005201,0.42947914,105350.0,105340.0,0.20472699]
["bitfinex-derivatives","BTCF0:USTF0",1737707005498,0.14380314,105350.0,105340.0,0.56552699]
["bitfinex-derivatives","BTCF0:USTF0",1737707005801,0.14380314,105350.0,105340.0,0.2764721]
["bitfinex-derivatives","BTCF0:USTF0",1737707006101,0.14380314,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737707006596,0.14180314,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737707006801,0.33367314,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737707007495,0.33367314,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1737707007700,0.33367314,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737707008001,0.33367314,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1737707008396,0.30549125,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1737707009300,0.11562125,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1737707010103,0.11362125,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1737707010299,0.11362125,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1737707010804,0.11362125,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1737707011000,0.11562125,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1737707011404,0.39207435,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737707011597,0.189889,105340.0,105330.0,0.29540167]
["bitfinex-derivatives","BTCF0:USTF0",1737707011900,0.6372721,105340.0,105330.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737707012297,0.6372721,105340.0,105330.0,0.16852944]
["bitfinex-derivatives","BTCF0:USTF0",1737707012898,0.6372721,105340.0,105330.0,0.35943644]
["bitfinex-derivatives","BTCF0:USTF0",1737707016109,0.77907524,105340.0,105330.0,0.19104973]
["bitfinex-derivatives","BTCF0:USTF0",1737707016603,0.78854772,105340.0,105330.0,0.19104973]
["bitfinex-derivatives","BTCF0:USTF0",1737707019205,0.78854772,105340.0,105330.0,0.19004973]
["bitfinex-derivatives","BTCF0:USTF0",1737707019206,0.78954772,105340.0,105330.0,0.19004973]
["bitfinex-derivatives","BTCF0:USTF0",1737707020716,0.78854772,105340.0,105330.0,0.19004973]
["bitfinex-derivatives","BTCF0:USTF0",1737707021012,0.78954772,105340.0,105330.0,0.19004973]
["bitfinex-derivatives","BTCF0:USTF0",1737707023507,0.79054772,105340.0,105330.0,0.19004973]
["bitfinex-derivatives","BTCF0:USTF0",1737707034028,0.79054772,105340.0,105330.0,0.20488979]
["bitfinex-derivatives","BTCF0:USTF0",1737707035414,0.14380314,105340.0,105330.0,0.6522729]
["bitfinex-derivatives","BTCF0:USTF0",1737707035622,0.14380314,105340.0,105330.0,0.7465729]
["bitfinex-derivatives","BTCF0:USTF0",1737707036521,0.14380314,105340.0,105330.0,0.833156]
["bitfinex-derivatives","BTCF0:USTF0",1737707036714,0.16997896,105350.0,105340.0,0.2764711]
["bitfinex-derivatives","BTCF0:USTF0",1737707036920,0.80723206,105350.0,105340.0,0.01484007]
["bitfinex-derivatives","BTCF0:USTF0",1737707037130,0.90153206,105350.0,105340.0,0.01484007]
["bitfinex-derivatives","BTCF0:USTF0",1737707037920,0.87368823,105350.0,105340.0,0.01484007]
["bitfinex-derivatives","BTCF0:USTF0",1737707038724,0.88318299,105350.0,105340.0,0.01484007]
["bitfinex-derivatives","BTCF0:USTF0",1737707039027,0.189888,105340.0,105330.0,0.19004373]
["bitfinex-derivatives","BTCF0:USTF0",1737707039224,0.550688,105340.0,105330.0,0.19004373]
["bitfinex-derivatives","BTCF0:USTF0",1737707039944,0.79661089,105350.0,105340.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737707040122,0.69281613,105350.0,105340.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737707041030,0.72065996,105350.0,105340.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737707041230,0.80724306,105350.0,105340.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737707041425,0.189888,105340.0,105330.0,0.61374173]
["bitfinex-derivatives","BTCF0:USTF0",1737707041733,0.2764711,105340.0,105330.0,0.61374173]
["bitfinex-derivatives","BTCF0:USTF0",1737707041931,0.189888,105340.0,105330.0,0.61374173]
["bitfinex-derivatives","BTCF0:USTF0",1737707044235,0.30372875,105340.0,105330.0,0.61374173]
["bitfinex-derivatives","BTCF0:USTF0",1737707052032,0.11384075,105340.0,105330.0,0.70032483]
["bitfinex-derivatives","BTCF0:USTF0",1737707053739,0.11384075,105340.0,105330.0,0.61374173]
["bitfinex-derivatives","BTCF0:USTF0",1737707054638,0.64780695,105340.0,105330.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737707054942,0.189924,105320.0,105310.0,0.28064452]
["bitfinex-derivatives","BTCF0:USTF0",1737707055135,0.6373071,105320.0,105310.0,0.28064452]
["bitfinex-derivatives","BTCF0:USTF0",1737707055540,0.6703071,105320.0,105310.0,0.28064452]
["bitfinex-derivatives","BTCF0:USTF0",1737707056534,0.6703071,105320.0,105310.0,0.28164452]
["bitfinex-derivatives","BTCF0:USTF0",1737707058639,0.6703071,105320.0,105310.0,0.47158652]
["bitfinex-derivatives","BTCF0:USTF0",1737707058839,0.583724,105320.0,105310.0,0.47158652]
["bitfinex-derivatives","BTCF0:USTF0",1737707059039,0.6703071,105320.0,105310.0,0.47158652]
["bitfinex-derivatives","BTCF0:USTF0",1737707060433,0.84028606,105320.0,105310.0,0.190942]
["bitfinex-derivatives","BTCF0:USTF0",1737707061043,0.84957875,105320.0,105310.0,0.190942]
["bitfinex-derivatives","BTCF0:USTF0",1737707062446,0.84957875,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707063944,0.79315563,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707068349,0.93503515,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707070850,0.93503515,105320.0,105310.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737707078764,0.82147931,105320.0,105310.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737707079453,0.82147931,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707081366,0.82147931,105320.0,105310.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1737707086468,0.84957875,105320.0,105310.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1737707089862,0.67959979,105320.0,105310.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1737707090663,0.31879979,105320.0,105310.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1737707091271,0.67959979,105320.0,105310.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1737707095793,0.64984785,105320.0,105310.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1737707096491,0.82080909,105320.0,105310.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1737707097698,0.76397793,105320.0,105310.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1737707099503,0.40317793,105320.0,105310.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1737707102087,0.17096124,105320.0,105310.0,0.64791915]
["bitfinex-derivatives","BTCF0:USTF0",1737707102293,0.17096124,105320.0,105310.0,0.74351915]
["bitfinex-derivatives","BTCF0:USTF0",1737707102497,0.17096124,105320.0,105310.0,0.77675913]
["bitfinex-derivatives","BTCF0:USTF0",1737707104498,0.17096124,105320.0,105310.0,0.74351915]
["bitfinex-derivatives","BTCF0:USTF0",1737707105601,0.17096124,105320.0,105310.0,0.77667494]
["bitfinex-derivatives","BTCF0:USTF0",1737707106900,0.00014273,105330.0,105310.0,0.88674694]
["bitfinex-derivatives","BTCF0:USTF0",1737707107105,0.00014273,105330.0,105320.0,0.63730487]
["bitfinex-derivatives","BTCF0:USTF0",1737707107305,0.19915418,105330.0,105320.0,0.63730487]
["bitfinex-derivatives","BTCF0:USTF0",1737707108494,0.14215104,105340.0,105320.0,0.83399374]
["bitfinex-derivatives","BTCF0:USTF0",1737707108707,0.17058125,105350.0,105340.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1737707108899,0.17058125,105350.0,105340.0,0.63726887]
["bitfinex-derivatives","BTCF0:USTF0",1737707109104,0.17058125,105350.0,105340.0,0.93726887]
["bitfinex-derivatives","BTCF0:USTF0",1737707110807,0.00014273,105360.0,105340.0,0.74739687]
["bitfinex-derivatives","BTCF0:USTF0",1737707111108,0.00014273,105360.0,105350.0,0.66855087]
["bitfinex-derivatives","BTCF0:USTF0",1737707113506,0.00114273,105360.0,105350.0,0.66855087]
["bitfinex-derivatives","BTCF0:USTF0",1737707113808,0.00214273,105360.0,105350.0,0.66855087]
["bitfinex-derivatives","BTCF0:USTF0",1737707115101,0.00214273,105360.0,105350.0,0.73085087]
["bitfinex-derivatives","BTCF0:USTF0",1737707118009,0.19197873,105360.0,105350.0,0.63725087]
["bitfinex-derivatives","BTCF0:USTF0",1737707118207,0.19197873,105360.0,105350.0,0.550654]
["bitfinex-derivatives","BTCF0:USTF0",1737707118509,0.19197873,105360.0,105350.0,0.63725087]
["bitfinex-derivatives","BTCF0:USTF0",1737707119199,0.00214273,105360.0,105350.0,0.63725087]
["bitfinex-derivatives","BTCF0:USTF0",1737707132817,0.00214273,105360.0,105350.0,0.72384774]
["bitfinex-derivatives","BTCF0:USTF0",1737707133624,1e-08,105360.0,105350.0,0.72384774]
["bitfinex-derivatives","BTCF0:USTF0",1737707134718,0.22421401,105390.0,105380.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1737707134919,0.22421401,105390.0,105380.0,0.63719687]
["bitfinex-derivatives","BTCF0:USTF0",1737707135114,0.03442401,105390.0,105380.0,0.63719687]
["bitfinex-derivatives","BTCF0:USTF0",1737707137127,0.03542401,105390.0,105380.0,0.63719687]
["bitfinex-derivatives","BTCF0:USTF0",1737707140221,0.1,105400.0,105390.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1737707140416,0.16992566,105410.0,105400.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1737707140619,0.16992566,105410.0,105400.0,0.63716087]
["bitfinex-derivatives","BTCF0:USTF0",1737707141115,0.02022566,105410.0,105400.0,0.69996087]
["bitfinex-derivatives","BTCF0:USTF0",1737707141322,0.46167911,105430.0,105420.0,0.189728]
["bitfinex-derivatives","BTCF0:USTF0",1737707141519,0.46167911,105430.0,105420.0,1.08452174]
["bitfinex-derivatives","BTCF0:USTF0",1737707142213,0.44042821,105430.0,105420.0,1.38452174]
["bitfinex-derivatives","BTCF0:USTF0",1737707142420,0.44042821,105430.0,105420.0,1.08452174]
["bitfinex-derivatives","BTCF0:USTF0",1737707143327,0.41824976,105430.0,105410.0,0.55068573]
["bitfinex-derivatives","BTCF0:USTF0",1737707143522,0.0643,105420.0,105410.0,0.55068573]
["bitfinex-derivatives","BTCF0:USTF0",1737707143718,0.0643,105420.0,105410.0,0.6372826]
["bitfinex-derivatives","BTCF0:USTF0",1737707144032,0.0643,105420.0,105410.0,0.55068573]
["bitfinex-derivatives","BTCF0:USTF0",1737707144529,0.0643,105420.0,105410.0,0.6372826]
["bitfinex-derivatives","BTCF0:USTF0",1737707145720,0.0643,105420.0,105410.0,0.6392826]
["bitfinex-derivatives","BTCF0:USTF0",1737707145924,0.0643,105420.0,105410.0,0.64862022]
["bitfinex-derivatives","BTCF0:USTF0",1737707146122,0.14193089,105430.0,105420.0,0.189728]
["bitfinex-derivatives","BTCF0:USTF0",1737707146123,0.11048101,105430.0,105420.0,0.189728]
["bitfinex-derivatives","BTCF0:USTF0",1737707146328,0.11048101,105430.0,105420.0,0.63712487]
["bitfinex-derivatives","BTCF0:USTF0",1737707147514,0.07299674,105430.0,105420.0,0.93712487]
["bitfinex-derivatives","BTCF0:USTF0",1737707147716,0.07299674,105430.0,105420.0,1.02372174]
["bitfinex-derivatives","BTCF0:USTF0",1737707148026,0.03936323,105430.0,105420.0,1.02372174]
["bitfinex-derivatives","BTCF0:USTF0",1737707148421,0.03936323,105430.0,105420.0,0.93712487]
["bitfinex-derivatives","BTCF0:USTF0",1737707148820,0.08659687,105450.0,105420.0,0.74739687]
["bitfinex-derivatives","BTCF0:USTF0",1737707149023,0.08659687,105450.0,105440.0,0.911292]
["bitfinex-derivatives","BTCF0:USTF0",1737707149224,0.032,105450.0,105440.0,0.911292]
["bitfinex-derivatives","BTCF0:USTF0",1737707149430,0.032,105450.0,105440.0,0.99788887]
["bitfinex-derivatives","BTCF0:USTF0",1737707149829,0.03326997,105450.0,105440.0,0.99788887]
["bitfinex-derivatives","BTCF0:USTF0",1737707151332,0.189623,105480.0,105440.0,0.85561687]
["bitfinex-derivatives","BTCF0:USTF0",1737707151533,0.285723,105480.0,105470.0,0.550438]
["bitfinex-derivatives","BTCF0:USTF0",1737707152228,0.0961,105480.0,105470.0,0.550438]
["bitfinex-derivatives","BTCF0:USTF0",1737707152624,0.37231687,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707156435,0.37231687,105480.0,105470.0,0.550438]
["bitfinex-derivatives","BTCF0:USTF0",1737707158928,0.28572,105480.0,105470.0,0.550438]
["bitfinex-derivatives","BTCF0:USTF0",1737707165241,0.28572,105480.0,105470.0,0.63703487]
["bitfinex-derivatives","BTCF0:USTF0",1737707165434,0.28572,105480.0,105470.0,0.550438]
["bitfinex-derivatives","BTCF0:USTF0",1737707168131,0.28572,105480.0,105470.0,0.63703487]
["bitfinex-derivatives","BTCF0:USTF0",1737707168329,0.28572,105480.0,105470.0,0.550438]
["bitfinex-derivatives","BTCF0:USTF0",1737707169241,0.28572,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707170747,0.28572,105480.0,105470.0,0.550439]
["bitfinex-derivatives","BTCF0:USTF0",1737707171439,0.63009374,105480.0,105460.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737707171643,0.27623587,105470.0,105460.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737707171847,0.27623587,105470.0,105460.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737707172139,0.189639,105470.0,105460.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737707172843,0.189639,105470.0,105460.0,0.55059973]
["bitfinex-derivatives","BTCF0:USTF0",1737707173235,0.189639,105470.0,105460.0,0.55359973]
["bitfinex-derivatives","BTCF0:USTF0",1737707175734,0.39914505,105480.0,105470.0,0.189639]
["bitfinex-derivatives","BTCF0:USTF0",1737707175946,0.39914505,105480.0,105470.0,0.63703587]
["bitfinex-derivatives","BTCF0:USTF0",1737707176342,0.39914505,105480.0,105470.0,0.55003767]
["bitfinex-derivatives","BTCF0:USTF0",1737707177345,0.39914505,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707177547,0.48574192,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707179343,0.39914505,105480.0,105470.0,0.44739687]
["bitfinex-derivatives","BTCF0:USTF0",1737707179550,0.39914505,105480.0,105470.0,0.63703587]
["bitfinex-derivatives","BTCF0:USTF0",1737707180151,0.39914505,105480.0,105470.0,0.64669142]
["bitfinex-derivatives","BTCF0:USTF0",1737707180746,0.39914505,105480.0,105470.0,0.56009455]
["bitfinex-derivatives","BTCF0:USTF0",1737707181252,0.39914505,105480.0,105470.0,0.56309455]
["bitfinex-derivatives","BTCF0:USTF0",1737707181948,0.39914505,105480.0,105470.0,0.73118586]
["bitfinex-derivatives","BTCF0:USTF0",1737707184944,0.285724,105480.0,105470.0,0.73118586]
["bitfinex-derivatives","BTCF0:USTF0",1737707187850,0.285724,105480.0,105470.0,0.56309455]
["bitfinex-derivatives","BTCF0:USTF0",1737707187851,0.39914505,105480.0,105470.0,0.56309455]
["bitfinex-derivatives","BTCF0:USTF0",1737707192560,0.48574192,105480.0,105470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737707194060,0.48574192,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737707194962,0.68330298,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737707195355,0.69287215,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707195756,0.60627528,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707197062,0.50324815,105480.0,105460.0,0.37029419]
["bitfinex-derivatives","BTCF0:USTF0",1737707197261,0.27623587,105470.0,105460.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737707197959,0.63703587,105470.0,105460.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737707198657,0.63703587,105470.0,105460.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737707198658,0.63882198,105470.0,105460.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1737707200365,0.63882198,105470.0,105460.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737707201359,0.27802198,105470.0,105460.0,0.36394273]
["bitfinex-derivatives","BTCF0:USTF0",1737707201762,0.27802198,105470.0,105460.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737707201960,0.27802198,105470.0,105460.0,0.36394273]
["bitfinex-derivatives","BTCF0:USTF0",1737707202157,0.27802198,105470.0,105460.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737707202361,0.27802198,105470.0,105460.0,0.36394273]
["bitfinex-derivatives","BTCF0:USTF0",1737707202561,0.27802198,105470.0,105460.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737707202859,0.44694417,105470.0,105460.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1737707204964,0.44694417,105470.0,105460.0,0.36394273]
["bitfinex-derivatives","BTCF0:USTF0",1737707205862,0.58877594,105470.0,105460.0,0.36394273]
["bitfinex-derivatives","BTCF0:USTF0",1737707207767,0.50217907,105470.0,105460.0,0.55360073]
["bitfinex-derivatives","BTCF0:USTF0",1737707207956,0.50217907,105470.0,105460.0,0.6401976]
["bitfinex-derivatives","BTCF0:USTF0",1737707208365,0.50217907,105470.0,105460.0,0.55360073]
["bitfinex-derivatives","BTCF0:USTF0",1737707208560,0.31254007,105470.0,105460.0,0.55360073]
["bitfinex-derivatives","BTCF0:USTF0",1737707209269,0.50218007,105470.0,105460.0,0.55360073]
["bitfinex-derivatives","BTCF0:USTF0",1737707209470,0.30487741,105470.0,105460.0,0.55360073]
["bitfinex-derivatives","BTCF0:USTF0",1737707209666,0.30487741,105470.0,105460.0,0.55160073]
["bitfinex-derivatives","BTCF0:USTF0",1737707209863,0.30487741,105470.0,105460.0,0.55260073]
["bitfinex-derivatives","BTCF0:USTF0",1737707210062,0.30487741,105470.0,105460.0,0.55360073]
["bitfinex-derivatives","BTCF0:USTF0",1737707210766,0.30487741,105470.0,105460.0,0.6401976]
["bitfinex-derivatives","BTCF0:USTF0",1737707211070,0.11523741,105470.0,105460.0,0.6401976]
["bitfinex-derivatives","BTCF0:USTF0",1737707212266,0.11523741,105470.0,105460.0,0.6381976]
["bitfinex-derivatives","BTCF0:USTF0",1737707212469,0.11523741,105470.0,105460.0,0.6431976]
["bitfinex-derivatives","BTCF0:USTF0",1737707212867,0.11523741,105470.0,105460.0,0.6381976]
["bitfinex-derivatives","BTCF0:USTF0",1737707213062,0.11523741,105470.0,105460.0,0.6401976]
["bitfinex-derivatives","BTCF0:USTF0",1737707213468,0.11523741,105470.0,105460.0,0.6381976]
["bitfinex-derivatives","BTCF0:USTF0",1737707213669,0.11523741,105470.0,105460.0,0.6401976]
["bitfinex-derivatives","BTCF0:USTF0",1737707213873,0.11523741,105470.0,105460.0,0.6411976]
["bitfinex-derivatives","BTCF0:USTF0",1737707214369,0.00178611,105470.0,105460.0,0.6411976]
["bitfinex-derivatives","BTCF0:USTF0",1737707214763,0.00178611,105470.0,105460.0,0.6708976]
["bitfinex-derivatives","BTCF0:USTF0",1737707214963,0.00178611,105470.0,105460.0,0.67814721]
["bitfinex-derivatives","BTCF0:USTF0",1737707215166,0.00178611,105470.0,105460.0,0.68314721]
["bitfinex-derivatives","BTCF0:USTF0",1737707216466,0.00178611,105470.0,105460.0,0.65344721]
["bitfinex-derivatives","BTCF0:USTF0",1737707216667,0.30972298,105470.0,105460.0,0.55760073]
["bitfinex-derivatives","BTCF0:USTF0",1737707216876,0.34212298,105470.0,105460.0,0.36794273]
["bitfinex-derivatives","BTCF0:USTF0",1737707217367,0.189658,105460.0,105450.0,0.16809131]
["bitfinex-derivatives","BTCF0:USTF0",1737707217668,0.27625487,105460.0,105450.0,0.16809131]
["bitfinex-derivatives","BTCF0:USTF0",1737707217863,0.31004098,105460.0,105450.0,0.39160003]
["bitfinex-derivatives","BTCF0:USTF0",1737707218058,0.31004098,105460.0,105450.0,0.75240003]
["bitfinex-derivatives","BTCF0:USTF0",1737707218673,0.31004098,105460.0,105450.0,0.75940003]
["bitfinex-derivatives","BTCF0:USTF0",1737707221576,0.28906918,105460.0,105450.0,0.918276]
["bitfinex-derivatives","BTCF0:USTF0",1737707221775,0.25706918,105460.0,105450.0,1.00487287]
["bitfinex-derivatives","BTCF0:USTF0",1737707222077,0.25706918,105460.0,105450.0,1.12446974]
["bitfinex-derivatives","BTCF0:USTF0",1737707222272,0.25706918,105460.0,105450.0,1.03787287]
["bitfinex-derivatives","BTCF0:USTF0",1737707222874,0.25706918,105460.0,105450.0,0.951276]
["bitfinex-derivatives","BTCF0:USTF0",1737707223374,0.25706918,105460.0,105450.0,1.03787287]
["bitfinex-derivatives","BTCF0:USTF0",1737707223681,0.28836918,105460.0,105450.0,1.00487287]
["bitfinex-derivatives","BTCF0:USTF0",1737707225178,0.03308611,105460.0,105450.0,1.00487287]
["bitfinex-derivatives","BTCF0:USTF0",1737707226170,0.30934098,105460.0,105450.0,0.918276]
["bitfinex-derivatives","BTCF0:USTF0",1737707226475,0.33934098,105460.0,105450.0,0.557476]
["bitfinex-derivatives","BTCF0:USTF0",1737707227475,0.33934098,105460.0,105450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737707228582,0.45279228,105460.0,105450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737707229981,0.45279228,105460.0,105450.0,0.918276]
["bitfinex-derivatives","BTCF0:USTF0",1737707229982,0.36619541,105460.0,105450.0,0.918276]
["bitfinex-derivatives","BTCF0:USTF0",1737707230576,0.45279228,105460.0,105450.0,0.918276]
["bitfinex-derivatives","BTCF0:USTF0",1737707230783,0.36619541,105460.0,105450.0,0.918276]
["bitfinex-derivatives","BTCF0:USTF0",1737707232283,0.45279228,105460.0,105450.0,0.918276]
["bitfinex-derivatives","BTCF0:USTF0",1737707235883,0.45279228,105460.0,105450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737707237489,0.45279228,105460.0,105450.0,0.557475]
["bitfinex-derivatives","BTCF0:USTF0",1737707237880,0.45279228,105460.0,105450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737707238087,0.45279228,105460.0,105450.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1737707238480,0.45279228,105460.0,105450.0,0.918275]
["bitfinex-derivatives","BTCF0:USTF0",1737707238787,0.45279228,105460.0,105450.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1737707241089,0.45279228,105460.0,105450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737707241585,0.45279228,105460.0,105450.0,0.557475]
["bitfinex-derivatives","BTCF0:USTF0",1737707242887,0.45279228,105460.0,105450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737707243483,0.45279228,105460.0,105450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737707243685,0.189676,105450.0,105440.0,0.36236523]
["bitfinex-derivatives","BTCF0:USTF0",1737707243890,0.30897287,105450.0,105440.0,0.36236523]
["bitfinex-derivatives","BTCF0:USTF0",1737707244086,0.39556974,105450.0,105440.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1737707244404,0.75636974,105450.0,105440.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1737707244898,0.75815585,105450.0,105440.0,0.00856523]
["bitfinex-derivatives","BTCF0:USTF0",1737707245083,0.75815585,105450.0,105440.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1737707248094,0.189694,105440.0,105430.0,0.16809131]
["bitfinex-derivatives","BTCF0:USTF0",1737707248290,0.69989087,105440.0,105430.0,0.16809131]
["bitfinex-derivatives","BTCF0:USTF0",1737707248892,0.51198298,105440.0,105420.0,0.50415324]
["bitfinex-derivatives","BTCF0:USTF0",1737707249091,0.27630887,105430.0,105420.0,0.50415324]
["bitfinex-derivatives","BTCF0:USTF0",1737707249290,0.27630887,105430.0,105420.0,0.86509597]
["bitfinex-derivatives","BTCF0:USTF0",1737707249794,0.19149811,105430.0,105420.0,1.05482597]
["bitfinex-derivatives","BTCF0:USTF0",1737707250195,0.27809498,105430.0,105420.0,1.05482597]
["bitfinex-derivatives","BTCF0:USTF0",1737707250499,0.00178611,105430.0,105420.0,1.05482597]
["bitfinex-derivatives","BTCF0:USTF0",1737707250794,0.00178611,105430.0,105420.0,1.17462284]
["bitfinex-derivatives","BTCF0:USTF0",1737707251394,0.14361788,105430.0,105420.0,0.6704696]
["bitfinex-derivatives","BTCF0:USTF0",1737707251594,0.14461788,105430.0,105420.0,0.6704696]
["bitfinex-derivatives","BTCF0:USTF0",1737707252199,0.14361788,105430.0,105420.0,0.6704696]
["bitfinex-derivatives","BTCF0:USTF0",1737707252392,0.14361788,105430.0,105420.0,0.6714696]
["bitfinex-derivatives","BTCF0:USTF0",1737707252704,0.14361788,105430.0,105420.0,0.6744696]
["bitfinex-derivatives","BTCF0:USTF0",1737707255502,0.14361788,105430.0,105420.0,0.68393569]
["bitfinex-derivatives","BTCF0:USTF0",1737707255903,0.00178611,105430.0,105420.0,0.68393569]
["bitfinex-derivatives","BTCF0:USTF0",1737707259907,0.00178611,105430.0,105420.0,0.59733882]
["bitfinex-derivatives","BTCF0:USTF0",1737707264220,0.19149811,105430.0,105420.0,0.56413882]
["bitfinex-derivatives","BTCF0:USTF0",1737707264515,0.00178611,105430.0,105420.0,0.65073569]
["bitfinex-derivatives","BTCF0:USTF0",1737707265812,0.00178611,105430.0,105420.0,0.56413882]
["bitfinex-derivatives","BTCF0:USTF0",1737707266011,0.19149811,105430.0,105420.0,0.56413882]
["bitfinex-derivatives","BTCF0:USTF0",1737707266809,0.00178611,105430.0,105420.0,0.65073569]
["bitfinex-derivatives","BTCF0:USTF0",1737707267112,0.00178611,105430.0,105420.0,0.66556061]
["bitfinex-derivatives","BTCF0:USTF0",1737707267312,0.00178611,105430.0,105420.0,0.69626061]
["bitfinex-derivatives","BTCF0:USTF0",1737707268100,0.00178611,105430.0,105420.0,0.71997988]
["bitfinex-derivatives","BTCF0:USTF0",1737707270113,0.00178611,105430.0,105420.0,0.69626061]
["bitfinex-derivatives","BTCF0:USTF0",1737707270315,0.00178611,105430.0,105420.0,0.69626023]
["bitfinex-derivatives","BTCF0:USTF0",1737707273620,0.08683417,105430.0,105420.0,0.69626023]
["bitfinex-derivatives","BTCF0:USTF0",1737707275021,0.08683417,105430.0,105420.0,0.59483882]
["bitfinex-derivatives","BTCF0:USTF0",1737707275617,0.08683417,105430.0,105420.0,0.56413882]
["bitfinex-derivatives","BTCF0:USTF0",1737707280619,0.08683417,105430.0,105420.0,0.78764754]
["bitfinex-derivatives","BTCF0:USTF0",1737707280818,0.36314304,105430.0,105420.0,0.78764754]
["bitfinex-derivatives","BTCF0:USTF0",1737707281016,0.39384304,105430.0,105420.0,0.77818145]
["bitfinex-derivatives","BTCF0:USTF0",1737707281515,0.30724617,105430.0,105420.0,0.77818145]
["bitfinex-derivatives","BTCF0:USTF0",1737707281817,0.11753417,105430.0,105420.0,0.86477832]
["bitfinex-derivatives","BTCF0:USTF0",1737707282023,0.11753417,105430.0,105420.0,0.77818145]
["bitfinex-derivatives","BTCF0:USTF0",1737707282415,0.30724617,105430.0,105420.0,0.77818145]
["bitfinex-derivatives","BTCF0:USTF0",1737707285134,0.27654617,105430.0,105420.0,0.77818145]
["bitfinex-derivatives","BTCF0:USTF0",1737707285620,0.2570153,105430.0,105420.0,0.55467273]
["bitfinex-derivatives","BTCF0:USTF0",1737707286823,0.2570153,105430.0,105420.0,0.72786647]
["bitfinex-derivatives","BTCF0:USTF0",1737707287527,0.2570153,105430.0,105420.0,0.76106863]
["bitfinex-derivatives","BTCF0:USTF0",1737707287920,0.2570153,105430.0,105420.0,0.72786647]
["bitfinex-derivatives","BTCF0:USTF0",1737707289724,0.00178611,105430.0,105420.0,1.54974119]
["bitfinex-derivatives","BTCF0:USTF0",1737707292221,0.1988266,105440.0,105430.0,0.189712]
["bitfinex-derivatives","BTCF0:USTF0",1737707292414,0.1988266,105440.0,105430.0,0.72730887]
["bitfinex-derivatives","BTCF0:USTF0",1737707293129,0.08660617,105450.0,105430.0,0.9573936]
["bitfinex-derivatives","BTCF0:USTF0",1737707293320,0.22972219,105460.0,105450.0,0.189675]
["bitfinex-derivatives","BTCF0:USTF0",1737707293321,0.19972219,105460.0,105450.0,0.189675]
["bitfinex-derivatives","BTCF0:USTF0",1737707293630,0.19972219,105460.0,105450.0,0.63707187]
["bitfinex-derivatives","BTCF0:USTF0",1737707294023,0.16892219,105460.0,105450.0,0.63707187]
["bitfinex-derivatives","BTCF0:USTF0",1737707294333,0.14199745,105460.0,105450.0,0.72697187]
["bitfinex-derivatives","BTCF0:USTF0",1737707294718,0.14799745,105460.0,105450.0,0.72797187]
["bitfinex-derivatives","BTCF0:USTF0",1737707295314,0.14199745,105460.0,105450.0,0.72697187]
["bitfinex-derivatives","BTCF0:USTF0",1737707298026,0.03144273,105470.0,105460.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737707298230,0.03144273,105470.0,105460.0,0.63706587]
["bitfinex-derivatives","BTCF0:USTF0",1737707298428,0.00014273,105470.0,105460.0,0.63706587]
["bitfinex-derivatives","BTCF0:USTF0",1737707299117,0.0634,105480.0,105460.0,0.63706587]
["bitfinex-derivatives","BTCF0:USTF0",1737707299118,0.0634,105480.0,105470.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737707299330,0.0634,105480.0,105470.0,0.63704687]
["bitfinex-derivatives","BTCF0:USTF0",1737707299832,0.0634,105480.0,105470.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1737707300221,0.0654,105480.0,105470.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1737707301634,0.34762787,105480.0,105470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707301822,0.34762787,105480.0,105470.0,0.37106179]
["bitfinex-derivatives","BTCF0:USTF0",1737707302527,0.34762787,105480.0,105470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707305428,0.261031,105480.0,105470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707305619,0.261031,105480.0,105470.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1737707306526,0.34762787,105480.0,105470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707306926,0.34762787,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707307127,0.34762787,105480.0,105470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707307432,0.34762787,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707308535,0.34762787,105480.0,105470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707308726,0.34762787,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707309231,0.35703041,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707311536,0.35703041,105480.0,105470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707319333,0.189641,105470.0,105460.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737707319535,0.30943787,105470.0,105460.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737707320735,0.31043787,105470.0,105460.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737707320942,0.31043787,105470.0,105460.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1737707321842,0.31343787,105470.0,105460.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737707322033,0.189659,105460.0,105450.0,0.550477]
["bitfinex-derivatives","BTCF0:USTF0",1737707322237,0.34125587,105460.0,105450.0,0.550477]
["bitfinex-derivatives","BTCF0:USTF0",1737707323037,0.065,105460.0,105450.0,0.550477]
["bitfinex-derivatives","BTCF0:USTF0",1737707323244,0.0321,105460.0,105450.0,0.63707387]
["bitfinex-derivatives","BTCF0:USTF0",1737707323446,0.0321,105460.0,105450.0,0.69897387]
["bitfinex-derivatives","BTCF0:USTF0",1737707323640,0.22298873,105470.0,105460.0,0.189659]
["bitfinex-derivatives","BTCF0:USTF0",1737707323943,0.22298873,105470.0,105460.0,0.550459]
["bitfinex-derivatives","BTCF0:USTF0",1737707325138,0.22598873,105470.0,105460.0,0.550459]
["bitfinex-derivatives","BTCF0:USTF0",1737707325339,0.22698873,105470.0,105460.0,0.550459]
["bitfinex-derivatives","BTCF0:USTF0",1737707325748,0.00414273,105470.0,105460.0,0.63705587]
["bitfinex-derivatives","BTCF0:USTF0",1737707336955,0.00314273,105470.0,105460.0,0.63805587]
["bitfinex-derivatives","BTCF0:USTF0",1737707337552,7.3e-07,105470.0,105460.0,0.63805587]
["bitfinex-derivatives","BTCF0:USTF0",1737707337745,0.20619797,105500.0,105470.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1737707337951,0.13650003,105500.0,105490.0,0.99780187]
["bitfinex-derivatives","BTCF0:USTF0",1737707338155,0.28326143,105510.0,105490.0,0.89479374]
["bitfinex-derivatives","BTCF0:USTF0",1737707338351,0.22506165,105520.0,105510.0,0.189569]
["bitfinex-derivatives","BTCF0:USTF0",1737707338654,0.22506165,105520.0,105510.0,0.63696587]
["bitfinex-derivatives","BTCF0:USTF0",1737707339353,0.17017769,105520.0,105510.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1737707339553,0.17617769,105520.0,105510.0,0.551369]
["bitfinex-derivatives","BTCF0:USTF0",1737707339751,0.17617769,105520.0,105510.0,0.63796587]
["bitfinex-derivatives","BTCF0:USTF0",1737707340057,0.17817769,105520.0,105510.0,0.63796587]
["bitfinex-derivatives","BTCF0:USTF0",1737707340452,0.36772869,105520.0,105510.0,0.63796587]
["bitfinex-derivatives","BTCF0:USTF0",1737707340859,0.36772869,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707341262,0.36772869,105520.0,105510.0,0.37112274]
["bitfinex-derivatives","BTCF0:USTF0",1737707342853,0.45432556,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707343758,0.28414787,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707344258,0.28414787,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707344458,0.28414787,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707346466,0.29338798,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707348354,0.28738798,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707348559,0.29238798,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707349163,0.29138798,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707349362,0.29138798,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707350073,0.195551,105520.0,105510.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1737707351364,0.28214787,105520.0,105510.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1737707352367,0.28214787,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707352872,0.195551,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707353770,0.28214787,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707354569,0.195551,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707355170,0.195551,105520.0,105510.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1737707355882,0.260651,105520.0,105510.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1737707356681,0.34724787,105520.0,105510.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1737707358482,0.34724787,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707358678,0.37904787,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707359476,0.292451,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707360681,0.37904787,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707360979,0.292451,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707361368,0.292451,105520.0,105510.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1737707362975,0.292451,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707363781,0.292451,105520.0,105510.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1737707366584,0.37904787,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707367586,0.292451,105520.0,105510.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1737707367979,0.259151,105520.0,105510.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1737707368283,0.11921504,105520.0,105510.0,0.63696587]
["bitfinex-derivatives","BTCF0:USTF0",1737707368980,0.11921504,105520.0,105510.0,0.72356274]
["bitfinex-derivatives","BTCF0:USTF0",1737707369386,0.11921504,105520.0,105510.0,0.63696587]
["bitfinex-derivatives","BTCF0:USTF0",1737707370287,0.30876604,105520.0,105510.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1737707370474,0.40726604,105520.0,105510.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1737707370784,0.11921504,105520.0,105510.0,0.63696587]
["bitfinex-derivatives","BTCF0:USTF0",1737707372580,0.006,105520.0,105510.0,0.86091856]
["bitfinex-derivatives","BTCF0:USTF0",1737707374479,0.006,105520.0,105510.0,0.87025259]
["bitfinex-derivatives","BTCF0:USTF0",1737707374687,0.006,105520.0,105510.0,0.78365572]
["bitfinex-derivatives","BTCF0:USTF0",1737707374883,0.289852,105520.0,105510.0,0.78365572]
["bitfinex-derivatives","BTCF0:USTF0",1737707375388,0.195552,105520.0,105510.0,0.87025259]
["bitfinex-derivatives","BTCF0:USTF0",1737707375974,0.195552,105520.0,105510.0,0.78365572]
["bitfinex-derivatives","BTCF0:USTF0",1737707376180,0.195552,105520.0,105510.0,0.55970303]
["bitfinex-derivatives","BTCF0:USTF0",1737707376375,0.195552,105520.0,105510.0,0.72763302]
["bitfinex-derivatives","BTCF0:USTF0",1737707377083,0.006,105520.0,105510.0,0.81422989]
["bitfinex-derivatives","BTCF0:USTF0",1737707379476,0.006,105520.0,105510.0,0.72763302]
["bitfinex-derivatives","BTCF0:USTF0",1737707379681,0.006,105520.0,105510.0,0.81422989]
["bitfinex-derivatives","BTCF0:USTF0",1737707381189,0.006,105520.0,105510.0,0.90082676]
["bitfinex-derivatives","BTCF0:USTF0",1737707381784,0.006,105520.0,105510.0,0.81422989]
["bitfinex-derivatives","BTCF0:USTF0",1737707382392,0.006,105520.0,105510.0,0.84740422]
["bitfinex-derivatives","BTCF0:USTF0",1737707382593,0.006,105520.0,105510.0,0.93400109]
["bitfinex-derivatives","BTCF0:USTF0",1737707382786,0.006,105520.0,105510.0,1.12477945]
["bitfinex-derivatives","BTCF0:USTF0",1737707382986,0.006,105520.0,105510.0,1.03818258]
["bitfinex-derivatives","BTCF0:USTF0",1737707383184,0.0076,105530.0,105510.0,1.23521045]
["bitfinex-derivatives","BTCF0:USTF0",1737707383388,0.0076,105530.0,105520.0,0.63694887]
["bitfinex-derivatives","BTCF0:USTF0",1737707383586,0.2551449,105540.0,105520.0,0.44739687]
["bitfinex-derivatives","BTCF0:USTF0",1737707383792,0.2551449,105540.0,105530.0,0.63703087]
["bitfinex-derivatives","BTCF0:USTF0",1737707384390,0.2551449,105540.0,105530.0,0.63693087]
["bitfinex-derivatives","BTCF0:USTF0",1737707385494,0.2601449,105540.0,105530.0,0.550334]
["bitfinex-derivatives","BTCF0:USTF0",1737707385687,0.2601449,105540.0,105530.0,0.63693087]
["bitfinex-derivatives","BTCF0:USTF0",1737707386387,0.2611449,105540.0,105530.0,0.63693087]
["bitfinex-derivatives","BTCF0:USTF0",1737707388794,0.006,105540.0,105530.0,0.80486086]
["bitfinex-derivatives","BTCF0:USTF0",1737707389195,0.006,105540.0,105530.0,0.81453473]
["bitfinex-derivatives","BTCF0:USTF0",1737707389694,0.006,105540.0,105530.0,0.81463473]
["bitfinex-derivatives","BTCF0:USTF0",1737707390593,0.006,105540.0,105530.0,0.9012316]
["bitfinex-derivatives","BTCF0:USTF0",1737707393598,0.006,105540.0,105530.0,0.9011316]
["bitfinex-derivatives","BTCF0:USTF0",1737707393798,0.006,105540.0,105530.0,0.81453473]
["bitfinex-derivatives","BTCF0:USTF0",1737707394395,0.006,105540.0,105530.0,0.9011316]
["bitfinex-derivatives","BTCF0:USTF0",1737707395197,0.006,105540.0,105530.0,0.81453473]
["bitfinex-derivatives","BTCF0:USTF0",1737707395506,0.006,105540.0,105530.0,0.9011316]
["bitfinex-derivatives","BTCF0:USTF0",1737707396204,0.15144089,105580.0,105570.0,0.189463]
["bitfinex-derivatives","BTCF0:USTF0",1737707396403,0.15144089,105580.0,105570.0,0.72345674]
["bitfinex-derivatives","BTCF0:USTF0",1737707396404,0.00485222,105580.0,105570.0,0.72345674]
["bitfinex-derivatives","BTCF0:USTF0",1737707396604,0.14164659,105590.0,105580.0,0.189445]
["bitfinex-derivatives","BTCF0:USTF0",1737707396900,0.14164659,105590.0,105580.0,0.63684187]
["bitfinex-derivatives","BTCF0:USTF0",1737707397296,0.26990039,105600.0,105590.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1737707397499,0.33510039,105600.0,105590.0,0.63682387]
["bitfinex-derivatives","BTCF0:USTF0",1737707397895,0.33510039,105600.0,105590.0,0.44739687]
["bitfinex-derivatives","BTCF0:USTF0",1737707397896,0.52450939,105600.0,105590.0,0.44739687]
["bitfinex-derivatives","BTCF0:USTF0",1737707398309,0.33510039,105600.0,105590.0,0.550227]
["bitfinex-derivatives","BTCF0:USTF0",1737707398513,0.52450939,105600.0,105590.0,0.550227]
["bitfinex-derivatives","BTCF0:USTF0",1737707398706,0.52950939,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707398896,0.53050939,105600.0,105590.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1737707399400,0.53050939,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707400209,0.189427,105590.0,105580.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1737707400514,0.18946,105580.0,105560.0,0.550278]
["bitfinex-derivatives","BTCF0:USTF0",1737707400700,0.18946,105580.0,105560.0,0.55996198]
["bitfinex-derivatives","BTCF0:USTF0",1737707400896,0.189463,105570.0,105560.0,0.55996198]
["bitfinex-derivatives","BTCF0:USTF0",1737707401109,0.189463,105570.0,105560.0,0.78391467]
["bitfinex-derivatives","BTCF0:USTF0",1737707401304,0.189463,105570.0,105560.0,0.58475269]
["bitfinex-derivatives","BTCF0:USTF0",1737707401697,0.63685987,105570.0,105560.0,0.22395269]
["bitfinex-derivatives","BTCF0:USTF0",1737707401900,0.189481,105560.0,105550.0,0.28220801]
["bitfinex-derivatives","BTCF0:USTF0",1737707402302,0.63687787,105560.0,105550.0,0.28220801]
["bitfinex-derivatives","BTCF0:USTF0",1737707402504,0.63687787,105560.0,105550.0,0.28078725]
["bitfinex-derivatives","BTCF0:USTF0",1737707402709,0.63687787,105560.0,105540.0,0.33677342]
["bitfinex-derivatives","BTCF0:USTF0",1737707402710,0.189499,105550.0,105540.0,0.33677342]
["bitfinex-derivatives","BTCF0:USTF0",1737707403097,0.189499,105550.0,105540.0,0.69757342]
["bitfinex-derivatives","BTCF0:USTF0",1737707403301,0.189499,105550.0,105540.0,0.88709042]
["bitfinex-derivatives","BTCF0:USTF0",1737707403497,0.27609587,105550.0,105540.0,0.33677342]
["bitfinex-derivatives","BTCF0:USTF0",1737707404607,0.191499,105550.0,105540.0,0.33677342]
["bitfinex-derivatives","BTCF0:USTF0",1737707404999,0.189499,105550.0,105530.0,0.6370706]
["bitfinex-derivatives","BTCF0:USTF0",1737707405312,0.193499,105550.0,105540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737707405605,0.189517,105540.0,105530.0,0.58137373]
["bitfinex-derivatives","BTCF0:USTF0",1737707406209,0.213402,105550.0,105540.0,0.189517]
["bitfinex-derivatives","BTCF0:USTF0",1737707406409,0.193502,105550.0,105540.0,0.582017]
["bitfinex-derivatives","BTCF0:USTF0",1737707406601,0.004,105550.0,105540.0,0.66861387]
["bitfinex-derivatives","BTCF0:USTF0",1737707406806,0.27608287,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737707407011,0.27608287,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707407799,0.190486,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707408005,0.27708287,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707408199,0.190486,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707408408,0.27708287,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707408806,0.190486,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707409307,0.189433,105590.0,105550.0,0.74739687]
["bitfinex-derivatives","BTCF0:USTF0",1737707409507,0.27602987,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707410014,0.27602987,105590.0,105580.0,0.550245]
["bitfinex-derivatives","BTCF0:USTF0",1737707410310,0.189433,105590.0,105580.0,0.550245]
["bitfinex-derivatives","BTCF0:USTF0",1737707410514,0.192433,105590.0,105580.0,0.550245]
["bitfinex-derivatives","BTCF0:USTF0",1737707411013,0.27902987,105590.0,105580.0,0.550245]
["bitfinex-derivatives","BTCF0:USTF0",1737707411214,0.192433,105590.0,105580.0,0.550245]
["bitfinex-derivatives","BTCF0:USTF0",1737707411715,0.192433,105590.0,105580.0,0.55957372]
["bitfinex-derivatives","BTCF0:USTF0",1737707411912,0.004,105590.0,105580.0,0.64617059]
["bitfinex-derivatives","BTCF0:USTF0",1737707412620,0.004,105590.0,105580.0,0.67737059]
["bitfinex-derivatives","BTCF0:USTF0",1737707412918,0.004,105590.0,105580.0,0.59077372]
["bitfinex-derivatives","BTCF0:USTF0",1737707413313,0.004,105590.0,105580.0,0.67737059]
["bitfinex-derivatives","BTCF0:USTF0",1737707415016,0.18480219,105600.0,105580.0,0.48792559]
["bitfinex-derivatives","BTCF0:USTF0",1737707415320,0.18480219,105600.0,105590.0,0.63682387]
["bitfinex-derivatives","BTCF0:USTF0",1737707415511,0.18480219,105600.0,105590.0,0.66922387]
["bitfinex-derivatives","BTCF0:USTF0",1737707415713,0.18480219,105600.0,105590.0,0.582627]
["bitfinex-derivatives","BTCF0:USTF0",1737707416005,0.18480219,105600.0,105590.0,0.66922387]
["bitfinex-derivatives","BTCF0:USTF0",1737707417220,0.18880219,105600.0,105590.0,0.66922387]
["bitfinex-derivatives","BTCF0:USTF0",1737707417522,0.18580219,105600.0,105590.0,0.66922387]
["bitfinex-derivatives","BTCF0:USTF0",1737707417721,0.18880219,105600.0,105590.0,0.66922387]
["bitfinex-derivatives","BTCF0:USTF0",1737707417921,0.18780219,105600.0,105590.0,0.66922387]
["bitfinex-derivatives","BTCF0:USTF0",1737707418218,0.18880219,105600.0,105590.0,0.66922387]
["bitfinex-derivatives","BTCF0:USTF0",1737707418422,0.104,105600.0,105590.0,0.66922387]
["bitfinex-derivatives","BTCF0:USTF0",1737707418719,0.09240219,105620.0,105590.0,0.56639374]
["bitfinex-derivatives","BTCF0:USTF0",1737707418908,0.00825084,105620.0,105610.0,0.99758887]
["bitfinex-derivatives","BTCF0:USTF0",1737707419436,0.42318798,105660.0,105620.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1737707419713,0.25484996,105670.0,105660.0,0.189302]
["bitfinex-derivatives","BTCF0:USTF0",1737707419913,0.25484996,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707420121,0.189325,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707420310,0.362,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707420510,0.550136,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707420823,0.189338,105640.0,105630.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707421315,0.189356,105630.0,105620.0,0.00141986]
["bitfinex-derivatives","BTCF0:USTF0",1737707421522,0.63795287,105630.0,105620.0,0.00141986]
["bitfinex-derivatives","BTCF0:USTF0",1737707421713,0.66835287,105630.0,105620.0,0.00141986]
["bitfinex-derivatives","BTCF0:USTF0",1737707422319,0.189367,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707422515,0.219567,105620.0,105610.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707422712,0.219567,105620.0,105610.0,0.55033104]
["bitfinex-derivatives","BTCF0:USTF0",1737707423618,0.219567,105620.0,105610.0,0.56000029]
["bitfinex-derivatives","BTCF0:USTF0",1737707423813,0.219567,105620.0,105610.0,0.56300029]
["bitfinex-derivatives","BTCF0:USTF0",1737707424221,0.21977,105630.0,105610.0,0.69213831]
["bitfinex-derivatives","BTCF0:USTF0",1737707424419,0.21977,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707424420,0.22077,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707425129,0.21977,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707426117,0.18937,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707426423,0.18937,105630.0,105620.0,0.582074]
["bitfinex-derivatives","BTCF0:USTF0",1737707426616,0.22979339,105640.0,105620.0,0.74211202]
["bitfinex-derivatives","BTCF0:USTF0",1737707426820,0.18948274,105640.0,105630.0,0.550156]
["bitfinex-derivatives","BTCF0:USTF0",1737707427117,0.00013974,105640.0,105630.0,0.67929402]
["bitfinex-derivatives","BTCF0:USTF0",1737707428126,0.18947774,105640.0,105630.0,0.550156]
["bitfinex-derivatives","BTCF0:USTF0",1737707428827,0.18947774,105640.0,105630.0,0.553156]
["bitfinex-derivatives","BTCF0:USTF0",1737707429029,0.18947774,105640.0,105630.0,0.554156]
["bitfinex-derivatives","BTCF0:USTF0",1737707429213,0.18947774,105640.0,105630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737707430421,0.67941576,105640.0,105630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737707430720,0.98001578,105640.0,105610.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707430918,0.31851202,105620.0,105610.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707431112,0.189374,105620.0,105610.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707431328,0.189374,105620.0,105610.0,0.55033404]
["bitfinex-derivatives","BTCF0:USTF0",1737707431532,0.220264,105630.0,105610.0,0.67947206]
["bitfinex-derivatives","BTCF0:USTF0",1737707431714,0.189374,105620.0,105610.0,0.55033404]
["bitfinex-derivatives","BTCF0:USTF0",1737707432116,0.189374,105620.0,105610.0,0.67947206]
["bitfinex-derivatives","BTCF0:USTF0",1737707432312,0.191374,105620.0,105610.0,0.67947206]
["bitfinex-derivatives","BTCF0:USTF0",1737707432518,0.191374,105620.0,105610.0,0.55133404]
["bitfinex-derivatives","BTCF0:USTF0",1737707433429,0.002,105620.0,105610.0,0.68047206]
["bitfinex-derivatives","BTCF0:USTF0",1737707433629,0.00185796,105620.0,105610.0,0.71097206]
["bitfinex-derivatives","BTCF0:USTF0",1737707433820,0.189359,105630.0,105610.0,0.52158006]
["bitfinex-derivatives","BTCF0:USTF0",1737707434127,0.189359,105630.0,105620.0,0.67931202]
["bitfinex-derivatives","BTCF0:USTF0",1737707434325,0.189359,105630.0,105620.0,0.73971202]
["bitfinex-derivatives","BTCF0:USTF0",1737707434920,0.18948274,105640.0,105620.0,0.610574]
["bitfinex-derivatives","BTCF0:USTF0",1737707435125,0.18948274,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707435827,0.189356,105630.0,105620.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737707436030,0.149356,105630.0,105620.0,0.40324796]
["bitfinex-derivatives","BTCF0:USTF0",1737707436330,0.182056,105630.0,105620.0,0.40324796]
["bitfinex-derivatives","BTCF0:USTF0",1737707436723,0.182056,105630.0,105620.0,0.40224796]
["bitfinex-derivatives","BTCF0:USTF0",1737707437420,0.182056,105630.0,105620.0,0.40024796]
["bitfinex-derivatives","BTCF0:USTF0",1737707437725,0.182056,105630.0,105620.0,0.37014796]
["bitfinex-derivatives","BTCF0:USTF0",1737707438526,0.189374,105620.0,105610.0,0.55032504]
["bitfinex-derivatives","BTCF0:USTF0",1737707439023,0.189374,105620.0,105610.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707439024,0.219374,105620.0,105610.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707439729,0.219374,105620.0,105610.0,0.55033404]
["bitfinex-derivatives","BTCF0:USTF0",1737707440718,0.219374,105620.0,105610.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707440918,0.219374,105620.0,105610.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707441124,0.219374,105620.0,105610.0,0.36394204]
["bitfinex-derivatives","BTCF0:USTF0",1737707441720,0.219374,105620.0,105610.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737707442326,0.70931202,105620.0,105610.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737707442622,0.34851202,105620.0,105610.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737707442831,0.219374,105620.0,105610.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737707443030,0.219374,105620.0,105610.0,0.36394204]
["bitfinex-derivatives","BTCF0:USTF0",1737707443225,0.219374,105620.0,105610.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737707443730,0.219374,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707444216,0.580174,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707444421,0.219374,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707444828,0.580174,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707445025,0.219374,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707445720,0.580174,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707445923,0.219374,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707446524,0.580174,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707446727,0.70931202,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707447637,0.34851202,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707447936,0.35811333,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707448125,0.22897531,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707448331,0.219374,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707451137,0.222063,105630.0,105620.0,0.189374]
["bitfinex-derivatives","BTCF0:USTF0",1737707451329,0.222063,105630.0,105620.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1737707452028,0.222063,105630.0,105620.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1737707452029,0.35120102,105630.0,105620.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1737707452333,0.222063,105630.0,105620.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1737707452526,0.189374,105620.0,105610.0,0.58592904]
["bitfinex-derivatives","BTCF0:USTF0",1737707452829,0.189374,105620.0,105610.0,0.58292904]
["bitfinex-derivatives","BTCF0:USTF0",1737707453035,0.189374,105620.0,105610.0,0.74947035]
["bitfinex-derivatives","BTCF0:USTF0",1737707454334,0.189374,105620.0,105610.0,0.56308335]
["bitfinex-derivatives","BTCF0:USTF0",1737707454631,0.189374,105620.0,105610.0,0.53148335]
["bitfinex-derivatives","BTCF0:USTF0",1737707454828,0.30676697,105620.0,105610.0,0.53148335]
["bitfinex-derivatives","BTCF0:USTF0",1737707455030,0.220674,105620.0,105610.0,0.17068335]
["bitfinex-derivatives","BTCF0:USTF0",1737707455231,0.30676697,105620.0,105610.0,0.17068335]
["bitfinex-derivatives","BTCF0:USTF0",1737707455829,0.66756697,105620.0,105610.0,0.17068335]
["bitfinex-derivatives","BTCF0:USTF0",1737707456638,0.66756697,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707457836,0.67684058,105620.0,105610.0,0.00414204]
["bitfinex-derivatives","BTCF0:USTF0",1737707460446,0.18941,105600.0,105590.0,0.55784131]
["bitfinex-derivatives","BTCF0:USTF0",1737707460624,0.18941,105600.0,105590.0,0.19704131]
["bitfinex-derivatives","BTCF0:USTF0",1737707460832,0.27550297,105600.0,105590.0,0.16654131]
["bitfinex-derivatives","BTCF0:USTF0",1737707461031,0.69970297,105600.0,105590.0,0.16654131]
["bitfinex-derivatives","BTCF0:USTF0",1737707461228,0.33890297,105600.0,105590.0,0.16654131]
["bitfinex-derivatives","BTCF0:USTF0",1737707461630,0.33890297,105600.0,105590.0,0.16954131]
["bitfinex-derivatives","BTCF0:USTF0",1737707462643,0.33890297,105600.0,105590.0,0.17854131]
["bitfinex-derivatives","BTCF0:USTF0",1737707463341,0.22231,105600.0,105590.0,0.17854131]
["bitfinex-derivatives","BTCF0:USTF0",1737707463635,0.22231,105600.0,105590.0,0.20854131]
["bitfinex-derivatives","BTCF0:USTF0",1737707463839,0.22231,105600.0,105590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737707463840,0.42171193,105600.0,105590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737707464029,0.45291193,105600.0,105590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737707464226,0.81371193,105600.0,105590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737707464426,0.8998049,105600.0,105590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737707464631,0.8998049,105600.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707464632,0.189421,105590.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707464930,0.27551397,105590.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707466744,0.63631397,105590.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707467131,0.74962293,105590.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707467328,0.75062293,105590.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707467532,0.27553097,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707467738,0.11929297,105580.0,105560.0,0.62464131]
["bitfinex-derivatives","BTCF0:USTF0",1737707467935,0.189456,105570.0,105560.0,0.62464131]
["bitfinex-derivatives","BTCF0:USTF0",1737707468346,0.27554897,105570.0,105560.0,0.56044131]
["bitfinex-derivatives","BTCF0:USTF0",1737707468641,0.30664897,105570.0,105560.0,0.56044131]
["bitfinex-derivatives","BTCF0:USTF0",1737707469141,0.66744897,105570.0,105560.0,0.16654131]
["bitfinex-derivatives","BTCF0:USTF0",1737707469336,0.69834897,105570.0,105560.0,0.16654131]
["bitfinex-derivatives","BTCF0:USTF0",1737707469537,0.69834897,105570.0,105560.0,0.16854131]
["bitfinex-derivatives","BTCF0:USTF0",1737707469835,0.33754897,105570.0,105560.0,0.16854131]
["bitfinex-derivatives","BTCF0:USTF0",1737707471346,0.189456,105570.0,105560.0,0.52934131]
["bitfinex-derivatives","BTCF0:USTF0",1737707471636,0.189456,105570.0,105560.0,0.552274]
["bitfinex-derivatives","BTCF0:USTF0",1737707472734,0.189456,105570.0,105560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737707472935,0.27554897,105570.0,105560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737707473143,0.72244194,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737707473338,0.189492,105550.0,105540.0,0.16654131]
["bitfinex-derivatives","BTCF0:USTF0",1737707473644,0.189492,105550.0,105540.0,0.52734131]
["bitfinex-derivatives","BTCF0:USTF0",1737707473848,0.189492,105550.0,105540.0,0.71685131]
["bitfinex-derivatives","BTCF0:USTF0",1737707474235,0.27558497,105550.0,105540.0,0.71685131]
["bitfinex-derivatives","BTCF0:USTF0",1737707474544,0.27658497,105550.0,105540.0,0.71685131]
["bitfinex-derivatives","BTCF0:USTF0",1737707474846,0.28058497,105550.0,105540.0,0.71685131]
["bitfinex-derivatives","BTCF0:USTF0",1737707475041,0.194492,105550.0,105540.0,0.71685131]
["bitfinex-derivatives","BTCF0:USTF0",1737707475242,0.190492,105550.0,105540.0,0.72185131]
["bitfinex-derivatives","BTCF0:USTF0",1737707475742,0.190492,105550.0,105540.0,0.61961]
["bitfinex-derivatives","BTCF0:USTF0",1737707476342,0.189492,105550.0,105540.0,0.61861]
["bitfinex-derivatives","BTCF0:USTF0",1737707476530,0.27558497,105550.0,105540.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1737707477043,0.189492,105550.0,105540.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1737707478035,0.27558497,105550.0,105540.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1737707478434,0.189492,105550.0,105540.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737707478630,0.189492,105550.0,105540.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737707479735,0.27558497,105550.0,105540.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737707479936,0.189492,105550.0,105540.0,0.61561]
["bitfinex-derivatives","BTCF0:USTF0",1737707480930,0.190492,105550.0,105540.0,0.61561]
["bitfinex-derivatives","BTCF0:USTF0",1737707482147,0.27858497,105550.0,105540.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737707482648,0.44689297,105550.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707482946,0.597665,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707483149,0.18951,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707483339,0.63640297,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707484641,0.63740297,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707485156,0.64140297,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707486047,0.72749594,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707486546,0.72749594,105540.0,105520.0,0.16654131]
["bitfinex-derivatives","BTCF0:USTF0",1737707486547,0.189528,105530.0,105520.0,0.16654131]
["bitfinex-derivatives","BTCF0:USTF0",1737707486736,0.37322097,105530.0,105520.0,0.16654131]
["bitfinex-derivatives","BTCF0:USTF0",1737707487843,0.189546,105520.0,105510.0,0.39234204]
["bitfinex-derivatives","BTCF0:USTF0",1737707488848,0.27563897,105520.0,105510.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707489143,0.63643897,105520.0,105510.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707489538,0.63643897,105520.0,105510.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737707490946,0.63743897,105520.0,105510.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707491149,0.63943897,105520.0,105510.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707492046,0.72553194,105520.0,105510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737707492655,0.73486958,105520.0,105510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737707493647,0.64877661,105520.0,105510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737707495649,0.28797661,105520.0,105510.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1737707495848,0.20188364,105520.0,105510.0,0.42470004]
["bitfinex-derivatives","BTCF0:USTF0",1737707496054,0.28797661,105520.0,105510.0,0.06390004]
["bitfinex-derivatives","BTCF0:USTF0",1737707496842,0.28697661,105520.0,105510.0,0.06390004]
["bitfinex-derivatives","BTCF0:USTF0",1737707497357,0.191546,105520.0,105510.0,0.70035701]
["bitfinex-derivatives","BTCF0:USTF0",1737707497853,0.191546,105520.0,105510.0,0.61426404]
["bitfinex-derivatives","BTCF0:USTF0",1737707498051,0.002,105520.0,105510.0,0.70035701]
["bitfinex-derivatives","BTCF0:USTF0",1737707498451,0.189535,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1737707498646,0.189535,105530.0,105520.0,0.580546]
["bitfinex-derivatives","BTCF0:USTF0",1737707499758,0.189535,105530.0,105520.0,0.5953575]
["bitfinex-derivatives","BTCF0:USTF0",1737707500459,0.191535,105530.0,105520.0,0.5953575]
["bitfinex-derivatives","BTCF0:USTF0",1737707500851,0.191535,105530.0,105520.0,0.580546]
["bitfinex-derivatives","BTCF0:USTF0",1737707501558,0.190535,105530.0,105520.0,0.585546]
["bitfinex-derivatives","BTCF0:USTF0",1737707502853,0.190535,105530.0,105520.0,0.587546]
["bitfinex-derivatives","BTCF0:USTF0",1737707503048,0.001,105530.0,105520.0,0.587546]
["bitfinex-derivatives","BTCF0:USTF0",1737707503253,0.001,105530.0,105520.0,0.67363897]
["bitfinex-derivatives","BTCF0:USTF0",1737707503453,0.19902349,105540.0,105520.0,0.66963897]
["bitfinex-derivatives","BTCF0:USTF0",1737707503651,0.19902349,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707504960,0.189528,105530.0,105520.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737707505167,0.19902349,105540.0,105530.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1737707505362,0.19902349,105540.0,105530.0,0.551328]
["bitfinex-derivatives","BTCF0:USTF0",1737707507053,0.18965704,105540.0,105530.0,0.63742097]
["bitfinex-derivatives","BTCF0:USTF0",1737707507257,0.18965704,105540.0,105530.0,0.551328]
["bitfinex-derivatives","BTCF0:USTF0",1737707507859,0.18965704,105540.0,105530.0,0.56613826]
["bitfinex-derivatives","BTCF0:USTF0",1737707508058,0.18965704,105540.0,105530.0,0.56613824]
["bitfinex-derivatives","BTCF0:USTF0",1737707509267,0.18965704,105540.0,105530.0,0.65223121]
["bitfinex-derivatives","BTCF0:USTF0",1737707509761,0.18965704,105540.0,105530.0,0.65223055]
["bitfinex-derivatives","BTCF0:USTF0",1737707510169,0.00014204,105540.0,105530.0,0.65223055]
["bitfinex-derivatives","BTCF0:USTF0",1737707510757,0.18965204,105540.0,105530.0,0.56613758]
["bitfinex-derivatives","BTCF0:USTF0",1737707511864,0.18965204,105540.0,105530.0,0.58983237]
["bitfinex-derivatives","BTCF0:USTF0",1737707512357,0.00014204,105540.0,105530.0,0.67592534]
["bitfinex-derivatives","BTCF0:USTF0",1737707512565,0.19880132,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1737707512768,0.19880132,105560.0,105550.0,0.92590158]
["bitfinex-derivatives","BTCF0:USTF0",1737707513268,0.19880132,105560.0,105550.0,0.95600158]
["bitfinex-derivatives","BTCF0:USTF0",1737707513971,0.20080132,105560.0,105550.0,0.9559987]
["bitfinex-derivatives","BTCF0:USTF0",1737707514364,0.20080132,105560.0,105550.0,0.95599903]
["bitfinex-derivatives","BTCF0:USTF0",1737707515057,0.20080132,105560.0,105550.0,0.76650703]
["bitfinex-derivatives","BTCF0:USTF0",1737707515262,0.20180132,105560.0,105550.0,0.76650703]
["bitfinex-derivatives","BTCF0:USTF0",1737707516063,0.192478,105560.0,105550.0,0.95599903]
["bitfinex-derivatives","BTCF0:USTF0",1737707516269,0.192478,105560.0,105550.0,1.042092]
["bitfinex-derivatives","BTCF0:USTF0",1737707516663,0.192478,105560.0,105550.0,0.95599903]
["bitfinex-derivatives","BTCF0:USTF0",1737707518063,0.192478,105560.0,105550.0,0.95599751]
["bitfinex-derivatives","BTCF0:USTF0",1737707519275,0.27857097,105560.0,105550.0,0.76650551]
["bitfinex-derivatives","BTCF0:USTF0",1737707519469,0.27857097,105560.0,105550.0,0.04490551]
["bitfinex-derivatives","BTCF0:USTF0",1737707519665,0.34027097,105560.0,105550.0,0.04490551]
["bitfinex-derivatives","BTCF0:USTF0",1737707519870,0.34027097,105560.0,105550.0,0.40570551]
["bitfinex-derivatives","BTCF0:USTF0",1737707520075,0.34027097,105560.0,105550.0,0.40570808]
["bitfinex-derivatives","BTCF0:USTF0",1737707520480,0.15079297,105560.0,105550.0,0.37560808]
["bitfinex-derivatives","BTCF0:USTF0",1737707520670,0.34026697,105560.0,105550.0,0.01480808]
["bitfinex-derivatives","BTCF0:USTF0",1737707520871,0.189492,105550.0,105540.0,0.16668335]
["bitfinex-derivatives","BTCF0:USTF0",1737707521177,0.30788497,105550.0,105540.0,0.16668335]
["bitfinex-derivatives","BTCF0:USTF0",1737707521379,0.66868497,105550.0,105540.0,0.16668335]
["bitfinex-derivatives","BTCF0:USTF0",1737707521569,0.18951,105540.0,105530.0,0.22413135]
["bitfinex-derivatives","BTCF0:USTF0",1737707521764,0.75479594,105540.0,105530.0,0.22413135]
["bitfinex-derivatives","BTCF0:USTF0",1737707521981,0.39399594,105540.0,105530.0,0.22413135]
["bitfinex-derivatives","BTCF0:USTF0",1737707522173,0.66870297,105540.0,105530.0,0.22413135]
["bitfinex-derivatives","BTCF0:USTF0",1737707522476,0.27560297,105540.0,105530.0,0.58493135]
["bitfinex-derivatives","BTCF0:USTF0",1737707522681,0.18951,105540.0,105530.0,0.80755935]
["bitfinex-derivatives","BTCF0:USTF0",1737707522875,0.00947028,105550.0,105530.0,0.70612432]
["bitfinex-derivatives","BTCF0:USTF0",1737707523072,0.19897128,105550.0,105540.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1737707523582,0.28506425,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707523977,0.28706425,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707524173,0.31986425,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707524374,0.49116325,105550.0,105530.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1737707524571,0.49116325,105550.0,105520.0,0.39309702]
["bitfinex-derivatives","BTCF0:USTF0",1737707524572,0.189528,105530.0,105520.0,0.39309702]
["bitfinex-derivatives","BTCF0:USTF0",1737707524879,0.27562097,105530.0,105520.0,0.36089702]
["bitfinex-derivatives","BTCF0:USTF0",1737707525080,0.30892097,105530.0,105520.0,0.36089702]
["bitfinex-derivatives","BTCF0:USTF0",1737707526272,0.30892097,105530.0,105520.0,0.36489702]
["bitfinex-derivatives","BTCF0:USTF0",1737707527277,0.30892097,105530.0,105520.0,0.36689702]
["bitfinex-derivatives","BTCF0:USTF0",1737707528073,0.34032097,105530.0,105520.0,0.00609702]
["bitfinex-derivatives","BTCF0:USTF0",1737707529273,0.189528,105530.0,105520.0,0.00609702]
["bitfinex-derivatives","BTCF0:USTF0",1737707529482,0.27562097,105530.0,105520.0,0.00609702]
["bitfinex-derivatives","BTCF0:USTF0",1737707529680,0.27562097,105530.0,105520.0,0.00209702]
["bitfinex-derivatives","BTCF0:USTF0",1737707529977,0.67012097,105530.0,105520.0,0.00209702]
["bitfinex-derivatives","BTCF0:USTF0",1737707530195,0.189564,105510.0,105500.0,0.4622216]
["bitfinex-derivatives","BTCF0:USTF0",1737707530378,0.63645697,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737707530577,0.72254994,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737707532583,0.72254994,105510.0,105500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737707534083,0.53298594,105510.0,105490.0,0.22413135]
["bitfinex-derivatives","BTCF0:USTF0",1737707534285,0.30667497,105500.0,105490.0,0.22413135]
["bitfinex-derivatives","BTCF0:USTF0",1737707534479,0.30667497,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707534480,0.1896,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707534683,0.30739297,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707534889,0.30739297,105490.0,105470.0,0.39332211]
["bitfinex-derivatives","BTCF0:USTF0",1737707534890,0.189618,105480.0,105470.0,0.39332211]
["bitfinex-derivatives","BTCF0:USTF0",1737707535083,0.36180394,105480.0,105470.0,0.39332211]
["bitfinex-derivatives","BTCF0:USTF0",1737707535584,0.27571097,105480.0,105470.0,0.39332211]
["bitfinex-derivatives","BTCF0:USTF0",1737707535886,0.27571097,105480.0,105470.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737707536288,0.27671097,105480.0,105470.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1737707536489,0.27671097,105480.0,105470.0,0.590536]
["bitfinex-derivatives","BTCF0:USTF0",1737707536984,0.27671097,105480.0,105470.0,0.594536]
["bitfinex-derivatives","BTCF0:USTF0",1737707537184,0.36280394,105480.0,105470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737707538275,0.36280394,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737707538479,0.72360394,105480.0,105470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737707538686,0.36280394,105480.0,105470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737707539494,0.37216108,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737707539789,0.73296108,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737707539987,0.37216108,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737707541090,0.37216108,105480.0,105470.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737707542282,0.37216108,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737707543087,0.73296108,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737707545392,0.189654,105460.0,105450.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737707545592,0.27574697,105460.0,105450.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737707546493,0.27774697,105460.0,105450.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737707550792,0.002,105460.0,105450.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737707550994,0.002,105460.0,105450.0,0.68476497]
["bitfinex-derivatives","BTCF0:USTF0",1737707551194,0.189605,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737707551489,0.27567697,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737707551695,0.189584,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737707551894,0.27567697,105500.0,105490.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1737707553396,0.28510013,105500.0,105490.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1737707553593,0.19900716,105500.0,105490.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1737707553791,0.00942316,105500.0,105490.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1737707553988,0.27580501,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737707554192,0.27580501,105510.0,105500.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1737707554394,0.27580501,105510.0,105500.0,0.581382]
["bitfinex-derivatives","BTCF0:USTF0",1737707555392,0.27980501,105510.0,105500.0,0.581382]
["bitfinex-derivatives","BTCF0:USTF0",1737707556888,0.28948045,105510.0,105500.0,0.581382]
["bitfinex-derivatives","BTCF0:USTF0",1737707561195,0.37557342,105510.0,105500.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737707561398,0.189582,105500.0,105490.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737707561595,0.1896,105490.0,105480.0,0.61687339]
["bitfinex-derivatives","BTCF0:USTF0",1737707561795,0.27569297,105490.0,105480.0,0.61687339]
["bitfinex-derivatives","BTCF0:USTF0",1737707561995,0.27569297,105490.0,105480.0,0.89463247]
["bitfinex-derivatives","BTCF0:USTF0",1737707562392,0.27569297,105490.0,105480.0,1.08425047]
["bitfinex-derivatives","BTCF0:USTF0",1737707562799,0.27569297,105490.0,105480.0,1.08625047]
["bitfinex-derivatives","BTCF0:USTF0",1737707563398,0.36178594,105490.0,105480.0,0.86483247]
["bitfinex-derivatives","BTCF0:USTF0",1737707563597,0.36178594,105490.0,105480.0,0.50403247]
["bitfinex-derivatives","BTCF0:USTF0",1737707563791,0.36178594,105490.0,105480.0,0.86483247]
["bitfinex-derivatives","BTCF0:USTF0",1737707564300,0.27569297,105490.0,105480.0,0.86483247]
["bitfinex-derivatives","BTCF0:USTF0",1737707564503,0.27569297,105490.0,105480.0,0.86583247]
["bitfinex-derivatives","BTCF0:USTF0",1737707565609,0.27569297,105490.0,105480.0,0.36394204]
["bitfinex-derivatives","BTCF0:USTF0",1737707567102,0.37120039,105490.0,105480.0,0.36394204]
["bitfinex-derivatives","BTCF0:USTF0",1737707567405,0.28510742,105490.0,105480.0,0.36394204]
["bitfinex-derivatives","BTCF0:USTF0",1737707567616,0.37120039,105490.0,105480.0,0.36394204]
["bitfinex-derivatives","BTCF0:USTF0",1737707567799,0.28510742,105490.0,105480.0,0.36394204]
["bitfinex-derivatives","BTCF0:USTF0",1737707571003,0.37120039,105490.0,105480.0,0.36394204]
["bitfinex-derivatives","BTCF0:USTF0",1737707571198,0.37120039,105490.0,105480.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737707571601,0.73200039,105490.0,105480.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737707572205,0.64590742,105490.0,105480.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737707572914,0.73200039,105490.0,105480.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737707574003,0.189636,105470.0,105460.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737707574210,0.27572897,105470.0,105460.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737707575010,0.33852897,105470.0,105460.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737707575311,0.33852897,105470.0,105460.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1737707575515,0.33952897,105470.0,105460.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1737707577203,0.27672897,105470.0,105460.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1737707577410,0.27672897,105470.0,105460.0,0.588554]
["bitfinex-derivatives","BTCF0:USTF0",1737707578414,0.28605126,105470.0,105460.0,0.588554]
["bitfinex-derivatives","BTCF0:USTF0",1737707579107,0.28605126,105470.0,105460.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1737707581915,0.28605126,105470.0,105460.0,0.588554]
["bitfinex-derivatives","BTCF0:USTF0",1737707582116,0.190636,105470.0,105460.0,0.588554]
["bitfinex-derivatives","BTCF0:USTF0",1737707582936,0.001,105470.0,105460.0,0.588554]
["bitfinex-derivatives","BTCF0:USTF0",1737707583131,0.11316422,105490.0,105460.0,0.83240597]
["bitfinex-derivatives","BTCF0:USTF0",1737707583335,0.11316422,105490.0,105480.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737707583730,0.11316422,105490.0,105480.0,0.976218]
["bitfinex-derivatives","BTCF0:USTF0",1737707585839,0.08623501,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737707586037,0.08623501,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737707586345,0.08623501,105500.0,105490.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1737707586642,0.27581701,105500.0,105490.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1737707587235,0.27581701,105500.0,105490.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737707587543,0.1896,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707587738,0.08623501,105500.0,105480.0,0.583218]
["bitfinex-derivatives","BTCF0:USTF0",1737707588036,0.18972604,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707588242,0.27581901,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707590237,0.27581901,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737707591643,0.00014204,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737707591846,0.00014204,105500.0,105490.0,0.63649297]
["bitfinex-derivatives","BTCF0:USTF0",1737707592049,0.11316422,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737707592252,0.11316422,105510.0,105500.0,0.70277497]
["bitfinex-derivatives","BTCF0:USTF0",1737707593244,0.14195647,105520.0,105500.0,0.51519297]
["bitfinex-derivatives","BTCF0:USTF0",1737707593443,0.14195647,105520.0,105510.0,0.66895697]
["bitfinex-derivatives","BTCF0:USTF0",1737707593444,0.14209851,105520.0,105510.0,0.66895697]
["bitfinex-derivatives","BTCF0:USTF0",1737707593746,0.14067623,105520.0,105510.0,0.75504994]
["bitfinex-derivatives","BTCF0:USTF0",1737707593943,0.14067623,105520.0,105510.0,0.66895697]
["bitfinex-derivatives","BTCF0:USTF0",1737707596333,0.14067623,105520.0,105510.0,0.75504994]
["bitfinex-derivatives","BTCF0:USTF0",1737707596542,0.00014204,105520.0,105510.0,0.75504994]
["bitfinex-derivatives","BTCF0:USTF0",1737707596740,0.2743175,105550.0,105530.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1737707596943,0.28363819,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707597140,0.28363819,105550.0,105540.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1737707597448,0.28363819,105550.0,105540.0,0.58071]
["bitfinex-derivatives","BTCF0:USTF0",1737707597947,0.28963819,105550.0,105540.0,0.58071]
["bitfinex-derivatives","BTCF0:USTF0",1737707598450,0.28363819,105550.0,105540.0,0.58071]
["bitfinex-derivatives","BTCF0:USTF0",1737707598643,0.28963819,105550.0,105540.0,0.58071]
["bitfinex-derivatives","BTCF0:USTF0",1737707598843,0.29163819,105550.0,105540.0,0.58071]
["bitfinex-derivatives","BTCF0:USTF0",1737707599552,0.54903616,105550.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707599740,0.18951,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707601243,0.28160297,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707601753,0.31330297,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707601953,0.34650297,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707603549,0.34850297,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707605248,0.38050297,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707605759,0.008,105540.0,105530.0,0.63656301]
["bitfinex-derivatives","BTCF0:USTF0",1737707605941,0.008,105540.0,105530.0,0.58057004]
["bitfinex-derivatives","BTCF0:USTF0",1737707606146,0.19751,105540.0,105530.0,0.58057004]
["bitfinex-derivatives","BTCF0:USTF0",1737707607255,0.19751,105540.0,105530.0,0.66666301]
["bitfinex-derivatives","BTCF0:USTF0",1737707608153,0.19751,105540.0,105530.0,0.58057004]
["bitfinex-derivatives","BTCF0:USTF0",1737707609943,0.19751,105540.0,105530.0,0.55047004]
["bitfinex-derivatives","BTCF0:USTF0",1737707610149,0.28360297,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707610351,0.19751,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707614451,0.28360297,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707614650,0.31580297,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707615654,0.22971,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707615850,0.22971,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707616055,0.31580297,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707616751,0.22971,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707616952,0.008,105540.0,105530.0,0.63656301]
["bitfinex-derivatives","BTCF0:USTF0",1737707617350,0.008,105540.0,105530.0,0.58337004]
["bitfinex-derivatives","BTCF0:USTF0",1737707618157,0.008,105540.0,105530.0,0.59817923]
["bitfinex-derivatives","BTCF0:USTF0",1737707618457,0.19751,105540.0,105530.0,0.59817923]
["bitfinex-derivatives","BTCF0:USTF0",1737707619049,0.19751,105540.0,105530.0,0.59817926]
["bitfinex-derivatives","BTCF0:USTF0",1737707619855,0.19751,105540.0,105530.0,0.56527926]
["bitfinex-derivatives","BTCF0:USTF0",1737707621052,0.19751,105540.0,105530.0,0.55047004]
["bitfinex-derivatives","BTCF0:USTF0",1737707621358,0.19751,105540.0,105530.0,0.56527925]
["bitfinex-derivatives","BTCF0:USTF0",1737707622552,0.19751,105540.0,105530.0,0.37575125]
["bitfinex-derivatives","BTCF0:USTF0",1737707622758,0.28360297,105540.0,105530.0,0.37575125]
["bitfinex-derivatives","BTCF0:USTF0",1737707623466,0.19751,105540.0,105530.0,0.37575125]
["bitfinex-derivatives","BTCF0:USTF0",1737707623760,0.28360297,105540.0,105530.0,0.37575125]
["bitfinex-derivatives","BTCF0:USTF0",1737707624157,0.28360297,105540.0,105530.0,0.5998826]
["bitfinex-derivatives","BTCF0:USTF0",1737707625051,0.28360297,105540.0,105530.0,0.58507339]
["bitfinex-derivatives","BTCF0:USTF0",1737707626951,0.73049594,105540.0,105530.0,0.22427339]
["bitfinex-derivatives","BTCF0:USTF0",1737707627857,0.19751,105540.0,105530.0,0.58507339]
["bitfinex-derivatives","BTCF0:USTF0",1737707628061,0.19751,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707628963,0.19751,105540.0,105530.0,0.44703501]
["bitfinex-derivatives","BTCF0:USTF0",1737707629158,0.008,105540.0,105530.0,0.66926301]
["bitfinex-derivatives","BTCF0:USTF0",1737707630058,0.008,105540.0,105530.0,0.68407118]
["bitfinex-derivatives","BTCF0:USTF0",1737707630859,0.19751,105540.0,105530.0,0.59797821]
["bitfinex-derivatives","BTCF0:USTF0",1737707631052,0.28360297,105540.0,105530.0,0.59797821]
["bitfinex-derivatives","BTCF0:USTF0",1737707631858,0.28360297,105540.0,105530.0,1.25337479]
["bitfinex-derivatives","BTCF0:USTF0",1737707632052,0.28360297,105540.0,105530.0,1.06384679]
["bitfinex-derivatives","BTCF0:USTF0",1737707633260,0.28360297,105540.0,105530.0,1.06384862]
["bitfinex-derivatives","BTCF0:USTF0",1737707633759,0.36969594,105540.0,105530.0,1.03114862]
["bitfinex-derivatives","BTCF0:USTF0",1737707634160,0.36969594,105540.0,105530.0,0.67034862]
["bitfinex-derivatives","BTCF0:USTF0",1737707635075,0.36969594,105540.0,105530.0,0.65553862]
["bitfinex-derivatives","BTCF0:USTF0",1737707635367,0.36969594,105540.0,105530.0,0.22500235]
["bitfinex-derivatives","BTCF0:USTF0",1737707636263,0.73049594,105540.0,105530.0,0.22500235]
["bitfinex-derivatives","BTCF0:USTF0",1737707636568,0.36969594,105540.0,105530.0,0.22500235]
["bitfinex-derivatives","BTCF0:USTF0",1737707636759,0.37921804,105540.0,105530.0,0.22500235]
["bitfinex-derivatives","BTCF0:USTF0",1737707638470,0.37921804,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707641059,0.74001804,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707641264,0.189546,105520.0,105510.0,0.64926031]
["bitfinex-derivatives","BTCF0:USTF0",1737707641464,0.27563897,105520.0,105510.0,0.64926031]
["bitfinex-derivatives","BTCF0:USTF0",1737707641671,0.27563897,105520.0,105510.0,0.58566031]
["bitfinex-derivatives","BTCF0:USTF0",1737707642363,0.27563897,105520.0,105510.0,0.22486031]
["bitfinex-derivatives","BTCF0:USTF0",1737707642568,0.27563897,105520.0,105510.0,0.58566031]
["bitfinex-derivatives","BTCF0:USTF0",1737707642972,0.27563897,105520.0,105510.0,0.22486031]
["bitfinex-derivatives","BTCF0:USTF0",1737707643471,0.27563897,105520.0,105510.0,0.58566031]
["bitfinex-derivatives","BTCF0:USTF0",1737707644262,0.27563897,105520.0,105510.0,0.22486031]
["bitfinex-derivatives","BTCF0:USTF0",1737707645076,0.27563897,105520.0,105510.0,0.58566031]
["bitfinex-derivatives","BTCF0:USTF0",1737707645574,0.27563897,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707647775,0.27563897,105520.0,105500.0,0.97614121]
["bitfinex-derivatives","BTCF0:USTF0",1737707647776,0.1815262,105520.0,105500.0,0.78656921]
["bitfinex-derivatives","BTCF0:USTF0",1737707647982,0.36174994,105510.0,105500.0,0.42576921]
["bitfinex-derivatives","BTCF0:USTF0",1737707648176,0.36174994,105510.0,105500.0,0.78656921]
["bitfinex-derivatives","BTCF0:USTF0",1737707648485,0.36174994,105510.0,105500.0,0.39304204]
["bitfinex-derivatives","BTCF0:USTF0",1737707649989,0.36174994,105510.0,105500.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707650181,0.36174994,105510.0,105500.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737707650487,0.39304994,105510.0,105500.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737707650678,0.39304994,105510.0,105500.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707652083,0.75384994,105510.0,105500.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707653482,0.1896,105490.0,105480.0,0.56186686]
["bitfinex-derivatives","BTCF0:USTF0",1737707653687,0.27569297,105490.0,105480.0,0.56186686]
["bitfinex-derivatives","BTCF0:USTF0",1737707654183,0.27569297,105490.0,105480.0,0.57668482]
["bitfinex-derivatives","BTCF0:USTF0",1737707654378,0.36178594,105490.0,105480.0,0.57668482]
["bitfinex-derivatives","BTCF0:USTF0",1737707654577,0.36178594,105490.0,105480.0,0.18648482]
["bitfinex-derivatives","BTCF0:USTF0",1737707654884,0.189618,105480.0,105470.0,0.22500235]
["bitfinex-derivatives","BTCF0:USTF0",1737707655184,0.72260394,105480.0,105470.0,0.22500235]
["bitfinex-derivatives","BTCF0:USTF0",1737707656282,0.72260394,105480.0,105470.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707657084,0.27571097,105480.0,105470.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707658077,0.27671097,105480.0,105470.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707658872,0.27671097,105480.0,105470.0,0.36294204]
["bitfinex-derivatives","BTCF0:USTF0",1737707659589,0.36280394,105480.0,105470.0,0.36294204]
["bitfinex-derivatives","BTCF0:USTF0",1737707660273,0.37213314,105480.0,105470.0,0.36294204]
["bitfinex-derivatives","BTCF0:USTF0",1737707662388,0.37213314,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707662983,0.001,105480.0,105470.0,0.63867101]
["bitfinex-derivatives","BTCF0:USTF0",1737707663187,0.189602,105490.0,105470.0,0.36294204]
["bitfinex-derivatives","BTCF0:USTF0",1737707663383,0.189602,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737707663583,0.27569497,105490.0,105480.0,0.613718]
["bitfinex-derivatives","BTCF0:USTF0",1737707663989,0.27569497,105490.0,105480.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737707665585,0.27569497,105490.0,105480.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737707666288,0.27569497,105490.0,105480.0,0.614718]
["bitfinex-derivatives","BTCF0:USTF0",1737707666893,0.3604913,105490.0,105480.0,0.614718]
["bitfinex-derivatives","BTCF0:USTF0",1737707668895,0.3604913,105490.0,105480.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737707671294,0.3604913,105490.0,105480.0,0.614718]
["bitfinex-derivatives","BTCF0:USTF0",1737707671486,0.27569497,105490.0,105480.0,0.614718]
["bitfinex-derivatives","BTCF0:USTF0",1737707673481,0.27569497,105490.0,105480.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737707678489,0.27569497,105490.0,105480.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737707678992,0.27569497,105490.0,105480.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737707679790,0.27569497,105490.0,105480.0,0.583918]
["bitfinex-derivatives","BTCF0:USTF0",1737707679991,0.189602,105490.0,105480.0,0.583918]
["bitfinex-derivatives","BTCF0:USTF0",1737707680390,0.44399101,105490.0,105480.0,0.583918]
["bitfinex-derivatives","BTCF0:USTF0",1737707680596,0.25438901,105490.0,105480.0,0.583918]
["bitfinex-derivatives","BTCF0:USTF0",1737707681193,0.44398901,105490.0,105480.0,0.583918]
["bitfinex-derivatives","BTCF0:USTF0",1737707681387,0.53008198,105490.0,105480.0,0.616218]
["bitfinex-derivatives","BTCF0:USTF0",1737707681592,0.53008198,105490.0,105480.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737707684604,0.36082924,105490.0,105480.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737707685294,0.36082924,105490.0,105480.0,0.616218]
["bitfinex-derivatives","BTCF0:USTF0",1737707685686,0.27473627,105490.0,105480.0,0.616218]
["bitfinex-derivatives","BTCF0:USTF0",1737707688200,0.30266178,105490.0,105480.0,0.616218]
["bitfinex-derivatives","BTCF0:USTF0",1737707691505,0.38875475,105490.0,105480.0,0.616218]
["bitfinex-derivatives","BTCF0:USTF0",1737707691902,0.38875475,105490.0,105480.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737707692104,0.38875475,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707693207,0.38875475,105490.0,105480.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1737707693999,0.38875475,105490.0,105480.0,0.584718]
["bitfinex-derivatives","BTCF0:USTF0",1737707694706,0.4170202,105490.0,105480.0,0.584718]
["bitfinex-derivatives","BTCF0:USTF0",1737707697002,0.33092723,105490.0,105480.0,0.584718]
["bitfinex-derivatives","BTCF0:USTF0",1737707698107,0.4170202,105490.0,105480.0,0.584718]
["bitfinex-derivatives","BTCF0:USTF0",1737707701301,0.33092723,105490.0,105480.0,0.584718]
["bitfinex-derivatives","BTCF0:USTF0",1737707701504,0.33092723,105490.0,105480.0,0.615818]
["bitfinex-derivatives","BTCF0:USTF0",1737707702399,0.4170202,105490.0,105480.0,0.615818]
["bitfinex-derivatives","BTCF0:USTF0",1737707702600,0.33092723,105490.0,105480.0,0.63063525]
["bitfinex-derivatives","BTCF0:USTF0",1737707703403,0.14132723,105490.0,105480.0,0.63063525]
["bitfinex-derivatives","BTCF0:USTF0",1737707703624,0.14132723,105490.0,105480.0,0.71672822]
["bitfinex-derivatives","BTCF0:USTF0",1737707704505,0.14132723,105490.0,105480.0,0.70191097]
["bitfinex-derivatives","BTCF0:USTF0",1737707705703,0.19899019,105490.0,105480.0,0.9261903]
["bitfinex-derivatives","BTCF0:USTF0",1737707708105,0.19899019,105490.0,105480.0,0.93577146]
["bitfinex-derivatives","BTCF0:USTF0",1737707708614,0.08528151,105490.0,105480.0,0.93577146]
["bitfinex-derivatives","BTCF0:USTF0",1737707711114,0.08528151,105490.0,105480.0,1.02186443]
["bitfinex-derivatives","BTCF0:USTF0",1737707711311,0.11385072,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737707711516,0.012232,105500.0,105490.0,0.66659297]
["bitfinex-derivatives","BTCF0:USTF0",1737707712613,0.14146927,105510.0,105490.0,0.47699297]
["bitfinex-derivatives","BTCF0:USTF0",1737707712820,0.16959267,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737707713023,0.16959267,105520.0,105510.0,0.63645697]
["bitfinex-derivatives","BTCF0:USTF0",1737707713319,0.16959267,105520.0,105510.0,0.66715697]
["bitfinex-derivatives","BTCF0:USTF0",1737707714619,0.17259267,105520.0,105510.0,0.66715697]
["bitfinex-derivatives","BTCF0:USTF0",1737707716020,0.17359267,105520.0,105510.0,0.66715697]
["bitfinex-derivatives","BTCF0:USTF0",1737707716514,0.004,105520.0,105510.0,0.8914363]
["bitfinex-derivatives","BTCF0:USTF0",1737707719221,0.003,105520.0,105510.0,0.66715697]
["bitfinex-derivatives","BTCF0:USTF0",1737707719422,0.00014204,105530.0,105510.0,0.56468594]
["bitfinex-derivatives","BTCF0:USTF0",1737707719724,0.00014204,105530.0,105520.0,0.66783897]
["bitfinex-derivatives","BTCF0:USTF0",1737707719914,0.00014204,105530.0,105520.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1737707720521,0.00014204,105530.0,105520.0,0.66783897]
["bitfinex-derivatives","BTCF0:USTF0",1737707721415,0.00114204,105530.0,105520.0,0.66783897]
["bitfinex-derivatives","BTCF0:USTF0",1737707723523,0.00114204,105530.0,105520.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1737707724827,0.189463,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737707725027,0.189463,105570.0,105560.0,0.56508438]
["bitfinex-derivatives","BTCF0:USTF0",1737707725028,0.284163,105570.0,105560.0,0.56508438]
["bitfinex-derivatives","BTCF0:USTF0",1737707725525,0.37025597,105570.0,105560.0,0.56508438]
["bitfinex-derivatives","BTCF0:USTF0",1737707725714,0.36525597,105570.0,105560.0,0.56508438]
["bitfinex-derivatives","BTCF0:USTF0",1737707725918,0.37125597,105570.0,105560.0,0.56508438]
["bitfinex-derivatives","BTCF0:USTF0",1737707726114,0.37325597,105570.0,105560.0,0.56508438]
["bitfinex-derivatives","BTCF0:USTF0",1737707726318,0.287163,105570.0,105560.0,0.56508017]
["bitfinex-derivatives","BTCF0:USTF0",1737707726514,0.224163,105570.0,105560.0,0.56508017]
["bitfinex-derivatives","BTCF0:USTF0",1737707727329,0.254663,105570.0,105560.0,0.56508017]
["bitfinex-derivatives","BTCF0:USTF0",1737707728519,0.0702,105570.0,105560.0,0.56508017]
["bitfinex-derivatives","BTCF0:USTF0",1737707728919,0.0702,105570.0,105560.0,0.65117314]
["bitfinex-derivatives","BTCF0:USTF0",1737707729121,0.008,105570.0,105560.0,0.67486201]
["bitfinex-derivatives","BTCF0:USTF0",1737707729325,0.008,105570.0,105560.0,0.73806201]
["bitfinex-derivatives","BTCF0:USTF0",1737707729630,0.008,105570.0,105560.0,0.76766956]
["bitfinex-derivatives","BTCF0:USTF0",1737707730224,0.008,105570.0,105560.0,0.61837659]
["bitfinex-derivatives","BTCF0:USTF0",1737707730424,0.0713,105570.0,105560.0,0.61837659]
["bitfinex-derivatives","BTCF0:USTF0",1737707730624,0.0693,105570.0,105560.0,0.58876904]
["bitfinex-derivatives","BTCF0:USTF0",1737707730826,0.0713,105570.0,105560.0,0.58876904]
["bitfinex-derivatives","BTCF0:USTF0",1737707731130,0.0713,105570.0,105560.0,0.22796904]
["bitfinex-derivatives","BTCF0:USTF0",1737707731519,0.0693,105570.0,105560.0,0.22896904]
["bitfinex-derivatives","BTCF0:USTF0",1737707731717,0.0643,105570.0,105560.0,0.59076928]
["bitfinex-derivatives","BTCF0:USTF0",1737707732430,0.0643,105570.0,105560.0,0.5897688]
["bitfinex-derivatives","BTCF0:USTF0",1737707732824,0.0633,105570.0,105560.0,0.5887688]
["bitfinex-derivatives","BTCF0:USTF0",1737707733420,0.14939297,105570.0,105560.0,0.3992948]
["bitfinex-derivatives","BTCF0:USTF0",1737707733625,0.14939297,105570.0,105560.0,0.39929618]
["bitfinex-derivatives","BTCF0:USTF0",1737707734229,0.14939297,105570.0,105560.0,0.03849618]
["bitfinex-derivatives","BTCF0:USTF0",1737707734428,0.14939297,105570.0,105560.0,0.40029618]
["bitfinex-derivatives","BTCF0:USTF0",1737707734627,0.14939297,105570.0,105560.0,0.37660569]
["bitfinex-derivatives","BTCF0:USTF0",1737707734930,0.3481734,105570.0,105560.0,0.01680569]
["bitfinex-derivatives","BTCF0:USTF0",1737707735134,0.3481734,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737707735325,0.3481734,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707735634,0.3481734,105570.0,105560.0,0.37560685]
["bitfinex-derivatives","BTCF0:USTF0",1737707735835,0.07262443,105570.0,105560.0,0.01480685]
["bitfinex-derivatives","BTCF0:USTF0",1737707736028,0.0633,105570.0,105560.0,0.37560685]
["bitfinex-derivatives","BTCF0:USTF0",1737707736226,0.0633,105570.0,105560.0,0.65117382]
["bitfinex-derivatives","BTCF0:USTF0",1737707737327,0.0633,105570.0,105560.0,0.56508085]
["bitfinex-derivatives","BTCF0:USTF0",1737707737729,0.0633,105570.0,105560.0,0.58876956]
["bitfinex-derivatives","BTCF0:USTF0",1737707738038,0.0633,105570.0,105560.0,0.58976956]
["bitfinex-derivatives","BTCF0:USTF0",1737707738431,0.0633,105570.0,105560.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1737707738635,0.0633,105570.0,105560.0,0.56708085]
["bitfinex-derivatives","BTCF0:USTF0",1737707738834,0.0633,105570.0,105560.0,0.56707944]
["bitfinex-derivatives","BTCF0:USTF0",1737707741642,0.0633,105570.0,105560.0,0.552274]
["bitfinex-derivatives","BTCF0:USTF0",1737707741836,0.33884897,105570.0,105560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737707742032,0.33884897,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737707742230,0.252756,105570.0,105560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737707742431,0.252756,105570.0,105560.0,0.552274]
["bitfinex-derivatives","BTCF0:USTF0",1737707742735,0.0633,105570.0,105560.0,0.552274]
["bitfinex-derivatives","BTCF0:USTF0",1737707743237,0.0653,105570.0,105560.0,0.551274]
["bitfinex-derivatives","BTCF0:USTF0",1737707744026,0.0633,105570.0,105560.0,0.552274]
["bitfinex-derivatives","BTCF0:USTF0",1737707744243,0.0633,105570.0,105560.0,0.551274]
["bitfinex-derivatives","BTCF0:USTF0",1737707745538,0.0633,105570.0,105560.0,0.552274]
["bitfinex-derivatives","BTCF0:USTF0",1737707749140,0.06146,105570.0,105560.0,0.552274]
["bitfinex-derivatives","BTCF0:USTF0",1737707752549,0.19896899,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1737707752753,0.19896899,105580.0,105570.0,0.550256]
["bitfinex-derivatives","BTCF0:USTF0",1737707752947,0.18958404,105580.0,105570.0,0.550256]
["bitfinex-derivatives","BTCF0:USTF0",1737707753141,0.00014204,105580.0,105570.0,0.63634897]
["bitfinex-derivatives","BTCF0:USTF0",1737707753651,0.00014204,105580.0,105570.0,0.550256]
["bitfinex-derivatives","BTCF0:USTF0",1737707753848,0.00014204,105580.0,105570.0,0.5650596]
["bitfinex-derivatives","BTCF0:USTF0",1737707754746,0.18958004,105580.0,105570.0,0.5650596]
["bitfinex-derivatives","BTCF0:USTF0",1737707755050,0.27567301,105580.0,105570.0,0.5650596]
["bitfinex-derivatives","BTCF0:USTF0",1737707755246,0.27567301,105580.0,105570.0,0.0148036]
["bitfinex-derivatives","BTCF0:USTF0",1737707755447,0.27567301,105580.0,105570.0,0.3756036]
["bitfinex-derivatives","BTCF0:USTF0",1737707755842,0.27567301,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707756250,0.27567301,105580.0,105570.0,0.58507933]
["bitfinex-derivatives","BTCF0:USTF0",1737707757454,0.27567301,105580.0,105570.0,0.77453533]
["bitfinex-derivatives","BTCF0:USTF0",1737707757752,0.18958004,105580.0,105570.0,0.77453533]
["bitfinex-derivatives","BTCF0:USTF0",1737707760350,0.18958004,105580.0,105570.0,0.550256]
["bitfinex-derivatives","BTCF0:USTF0",1737707761845,0.27567301,105580.0,105570.0,0.550256]
["bitfinex-derivatives","BTCF0:USTF0",1737707762950,0.27567301,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707763155,0.08623501,105580.0,105560.0,0.87094833]
["bitfinex-derivatives","BTCF0:USTF0",1737707763356,0.189456,105570.0,105560.0,0.83824833]
["bitfinex-derivatives","BTCF0:USTF0",1737707764953,0.36164194,105570.0,105560.0,0.22527933]
["bitfinex-derivatives","BTCF0:USTF0",1737707765157,0.45404194,105570.0,105560.0,0.22527933]
["bitfinex-derivatives","BTCF0:USTF0",1737707765346,0.81484194,105570.0,105560.0,0.22527933]
["bitfinex-derivatives","BTCF0:USTF0",1737707765546,0.81484194,105570.0,105560.0,0.22627933]
["bitfinex-derivatives","BTCF0:USTF0",1737707766148,1.11484194,105570.0,105560.0,0.22627933]
["bitfinex-derivatives","BTCF0:USTF0",1737707766451,0.281862,105570.0,105560.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1737707766751,0.189462,105570.0,105560.0,0.63636697]
["bitfinex-derivatives","BTCF0:USTF0",1737707766956,0.189462,105570.0,105560.0,0.66716697]
["bitfinex-derivatives","BTCF0:USTF0",1737707767156,0.195462,105570.0,105560.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1737707767453,0.227262,105570.0,105560.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1737707767654,0.221262,105570.0,105560.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1737707767854,0.30935497,105570.0,105560.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1737707768545,0.30735497,105570.0,105560.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1737707768749,0.11889297,105570.0,105550.0,1.0097102]
["bitfinex-derivatives","BTCF0:USTF0",1737707769055,0.189474,105560.0,105550.0,0.9777102]
["bitfinex-derivatives","BTCF0:USTF0",1737707769443,0.189474,105560.0,105550.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707769656,0.189474,105560.0,105550.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707769850,0.33886697,105560.0,105550.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707770150,0.252774,105560.0,105550.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707771055,0.33886697,105560.0,105550.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737707771558,0.189474,105560.0,105550.0,0.55043404]
["bitfinex-derivatives","BTCF0:USTF0",1737707771751,0.190474,105560.0,105550.0,0.58273404]
["bitfinex-derivatives","BTCF0:USTF0",1737707772452,0.189474,105560.0,105550.0,0.55043404]
["bitfinex-derivatives","BTCF0:USTF0",1737707772656,0.189474,105560.0,105550.0,0.55143404]
["bitfinex-derivatives","BTCF0:USTF0",1737707775865,0.27556697,105560.0,105550.0,0.36194204]
["bitfinex-derivatives","BTCF0:USTF0",1737707776056,0.33956697,105560.0,105550.0,0.36194204]
["bitfinex-derivatives","BTCF0:USTF0",1737707776453,0.253474,105560.0,105550.0,0.36194204]
["bitfinex-derivatives","BTCF0:USTF0",1737707776855,0.33956697,105560.0,105550.0,0.36194204]
["bitfinex-derivatives","BTCF0:USTF0",1737707778058,0.45298428,105560.0,105550.0,0.36194204]
["bitfinex-derivatives","BTCF0:USTF0",1737707778456,0.45298428,105560.0,105550.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737707780260,0.36689131,105560.0,105550.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737707781763,0.45298428,105560.0,105550.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737707782962,0.62431028,105560.0,105530.0,0.56295809]
["bitfinex-derivatives","BTCF0:USTF0",1737707783267,0.27560297,105540.0,105530.0,0.53065809]
["bitfinex-derivatives","BTCF0:USTF0",1737707783760,0.30690297,105540.0,105530.0,0.16985809]
["bitfinex-derivatives","BTCF0:USTF0",1737707783964,0.33720297,105540.0,105530.0,0.16985809]
["bitfinex-derivatives","BTCF0:USTF0",1737707784163,0.33720297,105540.0,105530.0,0.53165809]
["bitfinex-derivatives","BTCF0:USTF0",1737707784565,0.33820297,105540.0,105530.0,0.53165809]
["bitfinex-derivatives","BTCF0:USTF0",1737707784865,0.33820297,105540.0,105530.0,0.53365809]
["bitfinex-derivatives","BTCF0:USTF0",1737707785061,0.33820297,105540.0,105530.0,0.17285809]
["bitfinex-derivatives","BTCF0:USTF0",1737707785463,0.33820297,105540.0,105530.0,0.53365809]
["bitfinex-derivatives","BTCF0:USTF0",1737707785866,0.33820297,105540.0,105530.0,0.17143686]
["bitfinex-derivatives","BTCF0:USTF0",1737707786257,0.45162028,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737707786454,0.45162028,105540.0,105530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737707788168,0.45162028,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737707788372,0.53771325,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737707788667,0.45162028,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737707788864,0.53771325,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737707789070,0.53771325,105540.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707789071,0.189528,105530.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707789264,0.30752097,105530.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707789769,0.66832097,105530.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707789963,0.56488594,105530.0,105510.0,0.16843686]
["bitfinex-derivatives","BTCF0:USTF0",1737707790167,0.69843897,105520.0,105510.0,0.16843686]
["bitfinex-derivatives","BTCF0:USTF0",1737707790366,0.33763897,105520.0,105510.0,0.16843686]
["bitfinex-derivatives","BTCF0:USTF0",1737707790562,0.189546,105520.0,105510.0,0.52923686]
["bitfinex-derivatives","BTCF0:USTF0",1737707790761,0.189546,105520.0,105510.0,0.59453686]
["bitfinex-derivatives","BTCF0:USTF0",1737707790762,0.27563897,105520.0,105510.0,0.59453686]
["bitfinex-derivatives","BTCF0:USTF0",1737707790965,0.27563897,105520.0,105510.0,0.52923686]
["bitfinex-derivatives","BTCF0:USTF0",1737707791273,0.27563897,105520.0,105510.0,0.53823686]
["bitfinex-derivatives","BTCF0:USTF0",1737707791274,0.33763897,105520.0,105510.0,0.53823686]
["bitfinex-derivatives","BTCF0:USTF0",1737707791458,0.33863897,105520.0,105510.0,0.53823686]
["bitfinex-derivatives","BTCF0:USTF0",1737707791771,0.33863897,105520.0,105510.0,0.17743686]
["bitfinex-derivatives","BTCF0:USTF0",1737707792175,0.33863897,105520.0,105510.0,0.53823686]
["bitfinex-derivatives","BTCF0:USTF0",1737707792564,0.33863897,105520.0,105510.0,0.17743686]
["bitfinex-derivatives","BTCF0:USTF0",1737707792769,0.33863897,105520.0,105510.0,0.53023686]
["bitfinex-derivatives","BTCF0:USTF0",1737707793165,0.33863897,105520.0,105510.0,0.16943686]
["bitfinex-derivatives","BTCF0:USTF0",1737707793668,0.33863897,105520.0,105510.0,0.53023686]
["bitfinex-derivatives","BTCF0:USTF0",1737707793873,0.33863897,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707794076,0.27663897,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707794278,0.27663897,105520.0,105510.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1737707794971,0.27663897,105520.0,105510.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1737707795178,0.27663897,105520.0,105510.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1737707797275,0.27663897,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707797471,0.33943897,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707797671,0.34871421,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707798080,0.70951421,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707798580,0.34871421,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707799969,0.34871421,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737707800175,0.19982124,105520.0,105510.0,0.551364]
["bitfinex-derivatives","BTCF0:USTF0",1737707800380,0.28591421,105520.0,105510.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1737707800577,0.64671421,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707800771,0.70901421,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707801170,0.79510718,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707801382,0.70901421,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707801980,0.90852449,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707802180,0.82243152,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707802678,0.90852449,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707804383,0.189564,105510.0,105500.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707804579,0.72254994,105510.0,105500.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707804773,0.75584994,105510.0,105500.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737707805680,0.75684994,105510.0,105500.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707807985,0.56728594,105510.0,105480.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737707808177,0.27569297,105490.0,105480.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737707808883,0.27569297,105490.0,105480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737707810880,0.27669297,105490.0,105480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737707811187,0.189618,105480.0,105470.0,0.42614204]
["bitfinex-derivatives","BTCF0:USTF0",1737707811380,0.27571097,105480.0,105470.0,0.06534204]
["bitfinex-derivatives","BTCF0:USTF0",1737707811591,0.27571097,105480.0,105470.0,0.42614204]
["bitfinex-derivatives","BTCF0:USTF0",1737707811885,0.27571097,105480.0,105470.0,0.06534204]
["bitfinex-derivatives","BTCF0:USTF0",1737707812082,0.27571097,105480.0,105470.0,0.42614204]
["bitfinex-derivatives","BTCF0:USTF0",1737707812681,0.27571097,105480.0,105470.0,0.42814204]
["bitfinex-derivatives","BTCF0:USTF0",1737707813487,0.27671097,105480.0,105470.0,0.42814204]
["bitfinex-derivatives","BTCF0:USTF0",1737707821086,0.36280394,105480.0,105470.0,0.06734204]
["bitfinex-derivatives","BTCF0:USTF0",1737707821292,0.27671097,105480.0,105470.0,0.42814204]
["bitfinex-derivatives","BTCF0:USTF0",1737707822294,0.190618,105480.0,105470.0,0.42814204]
["bitfinex-derivatives","BTCF0:USTF0",1737707822487,0.190618,105480.0,105470.0,0.61777804]
["bitfinex-derivatives","BTCF0:USTF0",1737707822683,0.190618,105480.0,105470.0,0.42814204]
["bitfinex-derivatives","BTCF0:USTF0",1737707822885,0.190618,105480.0,105470.0,0.61777804]
["bitfinex-derivatives","BTCF0:USTF0",1737707823192,0.190618,105480.0,105470.0,0.42814204]
["bitfinex-derivatives","BTCF0:USTF0",1737707823390,0.27671097,105480.0,105470.0,0.42814204]
["bitfinex-derivatives","BTCF0:USTF0",1737707830796,0.36280394,105480.0,105470.0,0.36294204]
["bitfinex-derivatives","BTCF0:USTF0",1737707831098,0.30761097,105480.0,105470.0,0.36294204]
["bitfinex-derivatives","BTCF0:USTF0",1737707831297,0.39370394,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707831498,0.78730394,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707831801,0.42650394,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707833096,0.53992125,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707833502,0.45382828,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707834400,0.53992125,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707834793,0.45382828,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707836195,0.59530579,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707836998,0.68139876,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707837994,0.59530579,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707840206,0.68139876,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707840496,0.48188848,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707841009,0.92878145,105480.0,105470.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737707841801,0.189636,105470.0,105460.0,0.16843686]
["bitfinex-derivatives","BTCF0:USTF0",1737707842006,0.66892897,105470.0,105460.0,0.16843686]
["bitfinex-derivatives","BTCF0:USTF0",1737707843207,0.66992897,105470.0,105460.0,0.17043686]
["bitfinex-derivatives","BTCF0:USTF0",1737707844995,0.75602194,105470.0,105460.0,0.17043686]
["bitfinex-derivatives","BTCF0:USTF0",1737707845198,0.83952164,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737707845398,0.237068,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707845698,0.35396097,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707846309,0.38566097,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707846509,0.38666097,105460.0,105450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737707846804,0.189672,105450.0,105440.0,0.16985939]
["bitfinex-derivatives","BTCF0:USTF0",1737707847004,0.39415794,105450.0,105440.0,0.16843686]
["bitfinex-derivatives","BTCF0:USTF0",1737707847502,0.75495794,105450.0,105440.0,0.16843686]
["bitfinex-derivatives","BTCF0:USTF0",1737707847704,0.18969,105440.0,105430.0,0.50555797]
["bitfinex-derivatives","BTCF0:USTF0",1737707847901,0.33918297,105440.0,105430.0,0.50555797]
["bitfinex-derivatives","BTCF0:USTF0",1737707848810,0.189708,105430.0,105420.0,0.58600881]
["bitfinex-derivatives","BTCF0:USTF0",1737707849115,0.27580097,105430.0,105420.0,0.77573481]
["bitfinex-derivatives","BTCF0:USTF0",1737707849702,0.27580097,105430.0,105420.0,0.58600881]
["bitfinex-derivatives","BTCF0:USTF0",1737707850103,0.27580097,105430.0,105420.0,0.22520881]
["bitfinex-derivatives","BTCF0:USTF0",1737707850520,0.27680097,105430.0,105420.0,0.22520881]
["bitfinex-derivatives","BTCF0:USTF0",1737707850710,0.36289394,105430.0,105420.0,0.22520881]
["bitfinex-derivatives","BTCF0:USTF0",1737707850910,0.39359394,105430.0,105420.0,0.22520881]
["bitfinex-derivatives","BTCF0:USTF0",1737707851113,0.30750097,105430.0,105420.0,0.22520881]
["bitfinex-derivatives","BTCF0:USTF0",1737707852010,0.75439394,105430.0,105420.0,0.00647279]
["bitfinex-derivatives","BTCF0:USTF0",1737707852212,0.75439394,105430.0,105410.0,0.28034916]
["bitfinex-derivatives","BTCF0:USTF0",1737707852213,0.189726,105420.0,105410.0,0.28034916]
["bitfinex-derivatives","BTCF0:USTF0",1737707852510,0.42261194,105420.0,105410.0,0.28034916]
["bitfinex-derivatives","BTCF0:USTF0",1737707853610,0.42361194,105420.0,105410.0,0.28034916]
["bitfinex-derivatives","BTCF0:USTF0",1737707853812,0.23388594,105420.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737707854017,0.27583697,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737707854904,0.27583697,105410.0,105400.0,0.650562]
["bitfinex-derivatives","BTCF0:USTF0",1737707854905,0.189744,105410.0,105400.0,0.650562]
["bitfinex-derivatives","BTCF0:USTF0",1737707855517,0.27796601,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737707855701,0.28731291,105420.0,105410.0,0.644644]
["bitfinex-derivatives","BTCF0:USTF0",1737707856113,0.28631291,105420.0,105410.0,0.644644]
["bitfinex-derivatives","BTCF0:USTF0",1737707856914,0.20021994,105420.0,105410.0,0.644644]
["bitfinex-derivatives","BTCF0:USTF0",1737707857213,0.20121994,105420.0,105410.0,0.644644]
["bitfinex-derivatives","BTCF0:USTF0",1737707857605,0.28731291,105420.0,105410.0,0.644644]
["bitfinex-derivatives","BTCF0:USTF0",1737707859311,0.28731291,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707860215,0.28731291,105420.0,105410.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737707861118,0.20121994,105420.0,105410.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1737707861517,0.28731291,105420.0,105410.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1737707862712,0.28731291,105420.0,105410.0,0.645744]
["bitfinex-derivatives","BTCF0:USTF0",1737707863020,0.20121994,105420.0,105410.0,0.645744]
["bitfinex-derivatives","BTCF0:USTF0",1737707864920,0.19187304,105420.0,105410.0,0.73183697]
["bitfinex-derivatives","BTCF0:USTF0",1737707865117,0.19187304,105420.0,105410.0,0.645744]
["bitfinex-derivatives","BTCF0:USTF0",1737707867408,0.27796601,105420.0,105410.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1737707867614,0.27796601,105420.0,105410.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737707867820,0.27796601,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707868118,0.42795898,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707868322,0.34186601,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707869524,0.15213501,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707869717,0.15213501,105420.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737707869718,0.19956701,105420.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737707869919,0.27583697,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737707871917,0.27683697,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737707872326,0.27783697,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737707874127,0.28728805,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737707876522,0.28728805,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737707876914,0.31918805,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737707877122,0.31918805,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737707877826,0.31918805,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737707878219,0.18978,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707878419,0.189798,105380.0,105370.0,0.97899158]
["bitfinex-derivatives","BTCF0:USTF0",1737707878624,0.27589097,105380.0,105370.0,0.97899158]
["bitfinex-derivatives","BTCF0:USTF0",1737707878925,0.27589097,105380.0,105370.0,1.16880758]
["bitfinex-derivatives","BTCF0:USTF0",1737707879137,0.189798,105380.0,105370.0,1.16880758]
["bitfinex-derivatives","BTCF0:USTF0",1737707880120,0.190798,105380.0,105370.0,0.97899158]
["bitfinex-derivatives","BTCF0:USTF0",1737707880425,0.27689097,105380.0,105370.0,0.97899158]
["bitfinex-derivatives","BTCF0:USTF0",1737707881121,0.191798,105380.0,105370.0,1.16880758]
["bitfinex-derivatives","BTCF0:USTF0",1737707882219,0.191798,105380.0,105370.0,1.25490055]
["bitfinex-derivatives","BTCF0:USTF0",1737707883629,0.191798,105380.0,105370.0,1.16880758]
["bitfinex-derivatives","BTCF0:USTF0",1737707884129,0.191798,105380.0,105370.0,0.55203942]
["bitfinex-derivatives","BTCF0:USTF0",1737707893735,0.191798,105380.0,105370.0,0.63813239]
["bitfinex-derivatives","BTCF0:USTF0",1737707894322,0.39542169,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737707894529,0.44402901,105470.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737707894720,0.44402901,105470.0,105460.0,0.80769297]
["bitfinex-derivatives","BTCF0:USTF0",1737707894926,0.44402401,105470.0,105460.0,0.80769297]
["bitfinex-derivatives","BTCF0:USTF0",1737707895124,0.44402401,105470.0,105460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737707895330,0.44402401,105470.0,105460.0,0.99734597]
["bitfinex-derivatives","BTCF0:USTF0",1737707895533,0.25438901,105470.0,105460.0,0.99734597]
["bitfinex-derivatives","BTCF0:USTF0",1737707895737,0.25538901,105470.0,105460.0,0.99734597]
["bitfinex-derivatives","BTCF0:USTF0",1737707896124,0.25438901,105470.0,105460.0,0.99734597]
["bitfinex-derivatives","BTCF0:USTF0",1737707896328,0.44402401,105470.0,105460.0,0.99734597]
["bitfinex-derivatives","BTCF0:USTF0",1737707896831,0.44502401,105470.0,105460.0,0.99734597]
["bitfinex-derivatives","BTCF0:USTF0",1737707897038,0.25538901,105470.0,105460.0,0.99734597]
["bitfinex-derivatives","BTCF0:USTF0",1737707897234,0.25738901,105470.0,105460.0,0.99734597]
["bitfinex-derivatives","BTCF0:USTF0",1737707898032,0.25538901,105470.0,105460.0,0.99734597]
["bitfinex-derivatives","BTCF0:USTF0",1737707898235,0.25738901,105470.0,105460.0,0.99734597]
["bitfinex-derivatives","BTCF0:USTF0",1737707898432,0.25738901,105470.0,105460.0,1.00662083]
["bitfinex-derivatives","BTCF0:USTF0",1737707898737,0.003,105470.0,105460.0,1.00662083]
["bitfinex-derivatives","BTCF0:USTF0",1737707899036,0.002,105470.0,105460.0,1.00762083]
["bitfinex-derivatives","BTCF0:USTF0",1737707899739,0.001,105470.0,105460.0,1.01362083]
["bitfinex-derivatives","BTCF0:USTF0",1737707900836,0.02870204,105480.0,105470.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737707901045,0.00014204,105480.0,105470.0,0.63652797]
["bitfinex-derivatives","BTCF0:USTF0",1737707901241,0.18975904,105480.0,105470.0,0.63652797]
["bitfinex-derivatives","BTCF0:USTF0",1737707901537,0.18975904,105480.0,105470.0,0.550435]
["bitfinex-derivatives","BTCF0:USTF0",1737707901743,0.18975904,105480.0,105470.0,0.63652797]
["bitfinex-derivatives","BTCF0:USTF0",1737707902241,0.19075904,105480.0,105470.0,0.64152797]
["bitfinex-derivatives","BTCF0:USTF0",1737707903241,0.19075904,105480.0,105470.0,0.63852797]
["bitfinex-derivatives","BTCF0:USTF0",1737707903845,0.19175904,105480.0,105470.0,0.64152797]
["bitfinex-derivatives","BTCF0:USTF0",1737707904934,0.20102728,105480.0,105470.0,0.64152797]
["bitfinex-derivatives","BTCF0:USTF0",1737707905947,0.20102728,105480.0,105470.0,0.45189297]
["bitfinex-derivatives","BTCF0:USTF0",1737707906241,0.23152728,105480.0,105470.0,0.45189297]
["bitfinex-derivatives","BTCF0:USTF0",1737707906645,0.26402728,105480.0,105470.0,0.45189297]
["bitfinex-derivatives","BTCF0:USTF0",1737707907535,0.35012025,105480.0,105470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737707907738,0.38292025,105480.0,105470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737707909443,0.76901322,105480.0,105470.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1737707909647,0.047409,105470.0,105440.0,0.33238204]
["bitfinex-derivatives","BTCF0:USTF0",1737707909844,0.189671,105450.0,105440.0,0.52207104]
["bitfinex-derivatives","BTCF0:USTF0",1737707910055,0.189671,105450.0,105440.0,0.60816401]
["bitfinex-derivatives","BTCF0:USTF0",1737707910235,0.189671,105450.0,105440.0,0.33238204]
["bitfinex-derivatives","BTCF0:USTF0",1737707910741,0.189671,105450.0,105440.0,0.52207104]
["bitfinex-derivatives","BTCF0:USTF0",1737707911847,0.190671,105450.0,105440.0,0.53207104]
["bitfinex-derivatives","BTCF0:USTF0",1737707912444,0.190671,105450.0,105440.0,0.52707104]
["bitfinex-derivatives","BTCF0:USTF0",1737707912638,0.191671,105450.0,105440.0,0.53307104]
["bitfinex-derivatives","BTCF0:USTF0",1737707916536,0.191671,105450.0,105440.0,0.61916401]
["bitfinex-derivatives","BTCF0:USTF0",1737707916742,0.191671,105450.0,105440.0,0.53307104]
["bitfinex-derivatives","BTCF0:USTF0",1737707917538,0.191671,105450.0,105440.0,0.61916401]
["bitfinex-derivatives","BTCF0:USTF0",1737707917745,0.002,105450.0,105440.0,0.61916401]
["bitfinex-derivatives","BTCF0:USTF0",1737707918044,0.18979804,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737707918349,0.18979804,105460.0,105450.0,0.63656397]
["bitfinex-derivatives","BTCF0:USTF0",1737707919250,0.19079804,105460.0,105450.0,0.64156397]
["bitfinex-derivatives","BTCF0:USTF0",1737707919442,0.19079804,105460.0,105450.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1737707919643,0.27689101,105460.0,105450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737707920350,0.19079804,105460.0,105450.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1737707921151,0.27689101,105460.0,105450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737707921744,0.19079804,105460.0,105450.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1737707922548,0.19079804,105460.0,105450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737707922755,0.19079804,105460.0,105450.0,0.588471]
["bitfinex-derivatives","BTCF0:USTF0",1737707923438,0.27689101,105460.0,105450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737707924043,0.27689101,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737707924249,0.63769101,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737707926353,0.27689101,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737707926950,0.28640012,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737707928349,0.64720012,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737707930255,0.28640012,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737707931851,0.64720012,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737707946462,0.73329309,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737707947167,0.64720012,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737707948271,0.54363709,105460.0,105440.0,0.2180026]
["bitfinex-derivatives","BTCF0:USTF0",1737707948571,0.78745694,105450.0,105440.0,0.2180026]
["bitfinex-derivatives","BTCF0:USTF0",1737707950665,0.79045694,105450.0,105440.0,0.2180026]
["bitfinex-derivatives","BTCF0:USTF0",1737707950964,0.91389832,105450.0,105420.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737707951165,0.27579997,105430.0,105420.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737707951367,0.189707,105430.0,105420.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737707951667,0.27579997,105430.0,105420.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737707951876,0.63659997,105430.0,105420.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737707952060,0.189725,105420.0,105410.0,0.34134916]
["bitfinex-derivatives","BTCF0:USTF0",1737707952267,0.27581797,105420.0,105410.0,0.31104916]
["bitfinex-derivatives","BTCF0:USTF0",1737707953565,0.30711797,105420.0,105410.0,0.31104916]
["bitfinex-derivatives","BTCF0:USTF0",1737707953768,0.30711797,105420.0,105410.0,0.31204916]
["bitfinex-derivatives","BTCF0:USTF0",1737707954178,0.30711797,105420.0,105410.0,0.67284916]
["bitfinex-derivatives","BTCF0:USTF0",1737707954670,0.30711797,105420.0,105410.0,0.31204916]
["bitfinex-derivatives","BTCF0:USTF0",1737707955876,0.31648994,105420.0,105410.0,0.31204916]
["bitfinex-derivatives","BTCF0:USTF0",1737707956272,0.31648994,105420.0,105410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737707958669,0.20009697,105420.0,105410.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737707963372,0.28618994,105420.0,105410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737707964876,0.28618994,105420.0,105410.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737707965076,0.28618994,105420.0,105410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737707966363,0.28618994,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737707970875,0.001,105420.0,105410.0,0.63763597]
["bitfinex-derivatives","BTCF0:USTF0",1737707971078,0.190725,105420.0,105410.0,0.63763597]
["bitfinex-derivatives","BTCF0:USTF0",1737707971671,0.140825,105420.0,105410.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1737707973579,0.140825,105420.0,105410.0,0.72792158]
["bitfinex-derivatives","BTCF0:USTF0",1737707973968,0.22691797,105420.0,105410.0,0.53066113]
["bitfinex-derivatives","BTCF0:USTF0",1737707974782,0.140825,105420.0,105410.0,0.53066113]
["bitfinex-derivatives","BTCF0:USTF0",1737707974979,0.140825,105420.0,105410.0,0.72040413]
["bitfinex-derivatives","BTCF0:USTF0",1737707980688,0.140825,105420.0,105410.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1737707981688,0.22691797,105420.0,105410.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1737707982489,0.140825,105420.0,105410.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1737707986791,0.14826248,105420.0,105410.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1737707987195,0.14826248,105420.0,105410.0,0.72080093]
["bitfinex-derivatives","BTCF0:USTF0",1737707995797,0.14826248,105420.0,105410.0,0.53105793]
["bitfinex-derivatives","BTCF0:USTF0",1737707998203,0.23435545,105420.0,105410.0,0.53105793]
["bitfinex-derivatives","BTCF0:USTF0",1737707998895,0.14826248,105420.0,105410.0,0.53105793]
["bitfinex-derivatives","BTCF0:USTF0",1737708000402,0.14826248,105420.0,105410.0,0.56425793]
["bitfinex-derivatives","BTCF0:USTF0",1737708002502,0.14826248,105420.0,105410.0,0.75400093]
["bitfinex-derivatives","BTCF0:USTF0",1737708003101,0.140825,105420.0,105410.0,0.75400093]
["bitfinex-derivatives","BTCF0:USTF0",1737708003406,0.140825,105420.0,105410.0,0.8400939]
["bitfinex-derivatives","BTCF0:USTF0",1737708003607,0.140825,105420.0,105410.0,0.78410093]
["bitfinex-derivatives","BTCF0:USTF0",1737708004511,0.140825,105420.0,105410.0,1.24882636]
["bitfinex-derivatives","BTCF0:USTF0",1737708007112,0.140825,105420.0,105410.0,1.18552636]
["bitfinex-derivatives","BTCF0:USTF0",1737708008413,0.140825,105420.0,105410.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1737708011910,0.140825,105420.0,105410.0,0.83189216]
["bitfinex-derivatives","BTCF0:USTF0",1737708014109,0.22108232,105440.0,105410.0,0.72824213]
["bitfinex-derivatives","BTCF0:USTF0",1737708014315,0.37927132,105440.0,105430.0,0.550507]
["bitfinex-derivatives","BTCF0:USTF0",1737708014504,0.33184832,105440.0,105430.0,0.911307]
["bitfinex-derivatives","BTCF0:USTF0",1737708015415,0.41994129,105440.0,105430.0,0.911307]
["bitfinex-derivatives","BTCF0:USTF0",1737708015811,0.27792401,105440.0,105430.0,0.911307]
["bitfinex-derivatives","BTCF0:USTF0",1737708016817,0.27792401,105440.0,105430.0,0.912307]
["bitfinex-derivatives","BTCF0:USTF0",1737708017723,0.19183104,105440.0,105430.0,0.912307]
["bitfinex-derivatives","BTCF0:USTF0",1737708019223,0.19183104,105440.0,105430.0,1.08147363]
["bitfinex-derivatives","BTCF0:USTF0",1737708021119,0.19183104,105440.0,105430.0,1.1675666]
["bitfinex-derivatives","BTCF0:USTF0",1737708021120,0.00214204,105440.0,105430.0,1.1675666]
["bitfinex-derivatives","BTCF0:USTF0",1737708021422,0.11361628,105450.0,105440.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737708021617,0.30328728,105450.0,105440.0,0.615489]
["bitfinex-derivatives","BTCF0:USTF0",1737708022026,0.189671,105450.0,105440.0,0.615489]
["bitfinex-derivatives","BTCF0:USTF0",1737708022721,0.189671,105450.0,105440.0,0.70158197]
["bitfinex-derivatives","BTCF0:USTF0",1737708023217,0.192671,105450.0,105440.0,0.70158197]
["bitfinex-derivatives","BTCF0:USTF0",1737708023419,0.194671,105450.0,105440.0,0.70158197]
["bitfinex-derivatives","BTCF0:USTF0",1737708024816,0.192671,105450.0,105440.0,0.70158197]
["bitfinex-derivatives","BTCF0:USTF0",1737708025023,0.192671,105450.0,105440.0,0.70358197]
["bitfinex-derivatives","BTCF0:USTF0",1737708025224,0.189671,105450.0,105440.0,0.70358197]
["bitfinex-derivatives","BTCF0:USTF0",1737708028425,0.189671,105450.0,105440.0,0.71107972]
["bitfinex-derivatives","BTCF0:USTF0",1737708029429,0.189671,105450.0,105440.0,1.105447]
["bitfinex-derivatives","BTCF0:USTF0",1737708033428,0.189671,105450.0,105440.0,0.88009427]
["bitfinex-derivatives","BTCF0:USTF0",1737708035723,0.189671,105450.0,105440.0,0.90733738]
["bitfinex-derivatives","BTCF0:USTF0",1737708036932,0.189671,105450.0,105440.0,0.90533738]
["bitfinex-derivatives","BTCF0:USTF0",1737708037130,0.189671,105450.0,105440.0,0.90633738]
["bitfinex-derivatives","BTCF0:USTF0",1737708037531,0.191671,105450.0,105440.0,0.90533738]
["bitfinex-derivatives","BTCF0:USTF0",1737708037734,0.191671,105450.0,105440.0,0.90733738]
["bitfinex-derivatives","BTCF0:USTF0",1737708038329,0.189671,105450.0,105440.0,0.90733738]
["bitfinex-derivatives","BTCF0:USTF0",1737708043932,0.189671,105450.0,105440.0,1.13269011]
["bitfinex-derivatives","BTCF0:USTF0",1737708044934,0.18980104,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737708045132,0.18980104,105460.0,105450.0,0.60713904]
["bitfinex-derivatives","BTCF0:USTF0",1737708046231,0.18980104,105460.0,105450.0,0.62195868]
["bitfinex-derivatives","BTCF0:USTF0",1737708046628,0.18980104,105460.0,105450.0,0.67862672]
["bitfinex-derivatives","BTCF0:USTF0",1737708046832,0.18980104,105460.0,105450.0,0.62295851]
["bitfinex-derivatives","BTCF0:USTF0",1737708047335,0.22420104,105460.0,105450.0,0.62295851]
["bitfinex-derivatives","BTCF0:USTF0",1737708047538,0.25500104,105460.0,105450.0,0.84831124]
["bitfinex-derivatives","BTCF0:USTF0",1737708048845,0.25500104,105460.0,105450.0,0.84831193]
["bitfinex-derivatives","BTCF0:USTF0",1737708049339,0.31216928,105490.0,105450.0,0.71530897]
["bitfinex-derivatives","BTCF0:USTF0",1737708049544,0.37276928,105490.0,105480.0,1.02455308]
["bitfinex-derivatives","BTCF0:USTF0",1737708049837,0.37276928,105490.0,105480.0,1.0985677]
["bitfinex-derivatives","BTCF0:USTF0",1737708050036,0.37276928,105490.0,105480.0,1.01230243]
["bitfinex-derivatives","BTCF0:USTF0",1737708050240,0.56236828,105490.0,105480.0,0.92603716]
["bitfinex-derivatives","BTCF0:USTF0",1737708050440,0.56736828,105490.0,105480.0,0.92603716]
["bitfinex-derivatives","BTCF0:USTF0",1737708050740,0.56736828,105490.0,105480.0,1.01230243]
["bitfinex-derivatives","BTCF0:USTF0",1737708051242,0.56636828,105490.0,105480.0,1.01230243]
["bitfinex-derivatives","BTCF0:USTF0",1737708051438,0.56636828,105490.0,105480.0,0.92603716]
["bitfinex-derivatives","BTCF0:USTF0",1737708051638,0.56636828,105490.0,105480.0,0.73642016]
["bitfinex-derivatives","BTCF0:USTF0",1737708051833,0.65263355,105490.0,105480.0,0.73642016]
["bitfinex-derivatives","BTCF0:USTF0",1737708052141,0.65763355,105490.0,105480.0,0.01482016]
["bitfinex-derivatives","BTCF0:USTF0",1737708052330,0.189617,105480.0,105470.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737708052531,0.221417,105480.0,105470.0,0.56982002]
["bitfinex-derivatives","BTCF0:USTF0",1737708052732,0.221417,105480.0,105470.0,0.93062002]
["bitfinex-derivatives","BTCF0:USTF0",1737708053536,0.225417,105480.0,105470.0,0.93062002]
["bitfinex-derivatives","BTCF0:USTF0",1737708054840,0.225417,105480.0,105470.0,1.01688529]
["bitfinex-derivatives","BTCF0:USTF0",1737708055045,0.225417,105480.0,105470.0,1.20652029]
["bitfinex-derivatives","BTCF0:USTF0",1737708055742,0.0358,105480.0,105470.0,0.80581679]
["bitfinex-derivatives","BTCF0:USTF0",1737708055942,0.004,105480.0,105470.0,0.80581679]
["bitfinex-derivatives","BTCF0:USTF0",1737708056245,0.27283717,105500.0,105490.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737708056547,0.24203717,105500.0,105490.0,0.99746427]
["bitfinex-derivatives","BTCF0:USTF0",1737708057640,0.24603717,105500.0,105490.0,0.99746427]
["bitfinex-derivatives","BTCF0:USTF0",1737708058448,0.25303717,105500.0,105490.0,0.99746427]
["bitfinex-derivatives","BTCF0:USTF0",1737708059648,0.11114204,105500.0,105490.0,1.39206949]
["bitfinex-derivatives","BTCF0:USTF0",1737708063445,0.11114204,105500.0,105490.0,1.45616949]
["bitfinex-derivatives","BTCF0:USTF0",1737708063853,0.11114204,105500.0,105490.0,1.46366321]
["bitfinex-derivatives","BTCF0:USTF0",1737708064354,0.11114204,105500.0,105490.0,1.00495799]
["bitfinex-derivatives","BTCF0:USTF0",1737708064551,0.14364204,105500.0,105490.0,1.00495799]
["bitfinex-derivatives","BTCF0:USTF0",1737708068146,0.33322404,105500.0,105490.0,1.00495799]
["bitfinex-derivatives","BTCF0:USTF0",1737708069647,0.14364204,105500.0,105490.0,1.00495799]
["bitfinex-derivatives","BTCF0:USTF0",1737708070947,0.11114204,105500.0,105490.0,1.00495799]
["bitfinex-derivatives","BTCF0:USTF0",1737708071247,0.11114204,105500.0,105490.0,1.06775799]
["bitfinex-derivatives","BTCF0:USTF0",1737708071950,0.01114204,105500.0,105490.0,1.15402326]
["bitfinex-derivatives","BTCF0:USTF0",1737708072155,0.25335201,105530.0,105520.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1737708072347,0.28375201,105530.0,105520.0,0.99741027]
["bitfinex-derivatives","BTCF0:USTF0",1737708073653,0.19095201,105530.0,105520.0,0.99741027]
["bitfinex-derivatives","BTCF0:USTF0",1737708074857,0.19795201,105530.0,105520.0,0.99841027]
["bitfinex-derivatives","BTCF0:USTF0",1737708075053,0.23405201,105530.0,105520.0,0.99841027]
["bitfinex-derivatives","BTCF0:USTF0",1737708077049,0.29795201,105530.0,105520.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737708080060,0.38273919,105530.0,105520.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737708080954,0.38273919,105530.0,105520.0,0.912145]
["bitfinex-derivatives","BTCF0:USTF0",1737708083152,0.46900446,105530.0,105520.0,0.912145]
["bitfinex-derivatives","BTCF0:USTF0",1737708084053,0.46900446,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737708084253,0.82980446,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737708087368,0.91529143,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737708089958,0.8120267,105530.0,105490.0,0.52991652]
["bitfinex-derivatives","BTCF0:USTF0",1737708090262,0.189581,105500.0,105490.0,0.52991652]
["bitfinex-derivatives","BTCF0:USTF0",1737708090565,0.189581,105500.0,105490.0,0.71951552]
["bitfinex-derivatives","BTCF0:USTF0",1737708090864,0.281681,105500.0,105490.0,0.71951552]
["bitfinex-derivatives","BTCF0:USTF0",1737708091251,0.281681,105500.0,105490.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1737708091660,0.282681,105500.0,105490.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1737708093174,0.284681,105500.0,105490.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1737708094170,0.284681,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708094966,0.284681,105500.0,105490.0,0.63666427]
["bitfinex-derivatives","BTCF0:USTF0",1737708094967,0.222781,105500.0,105490.0,0.63666427]
["bitfinex-derivatives","BTCF0:USTF0",1737708095269,0.30789894,105500.0,105490.0,0.69896427]
["bitfinex-derivatives","BTCF0:USTF0",1737708096668,0.30789894,105500.0,105490.0,0.612699]
["bitfinex-derivatives","BTCF0:USTF0",1737708097472,0.39416421,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708097672,0.26838321,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708097858,0.31577921,105500.0,105480.0,0.95277137]
["bitfinex-derivatives","BTCF0:USTF0",1737708098064,0.189599,105490.0,105480.0,0.95277137]
["bitfinex-derivatives","BTCF0:USTF0",1737708098266,0.189599,105490.0,105480.0,1.03903664]
["bitfinex-derivatives","BTCF0:USTF0",1737708098771,0.189599,105490.0,105480.0,0.8137073]
["bitfinex-derivatives","BTCF0:USTF0",1737708099876,0.189599,105490.0,105480.0,0.8157073]
["bitfinex-derivatives","BTCF0:USTF0",1737708100268,0.190599,105490.0,105480.0,0.8157073]
["bitfinex-derivatives","BTCF0:USTF0",1737708102570,0.190599,105490.0,105480.0,0.8470073]
["bitfinex-derivatives","BTCF0:USTF0",1737708102767,0.27571694,105490.0,105480.0,0.6780103]
["bitfinex-derivatives","BTCF0:USTF0",1737708105881,0.190599,105490.0,105480.0,0.8470073]
["bitfinex-derivatives","BTCF0:USTF0",1737708106980,0.190599,105490.0,105480.0,0.93327257]
["bitfinex-derivatives","BTCF0:USTF0",1737708107178,0.190599,105490.0,105480.0,0.8470073]
["bitfinex-derivatives","BTCF0:USTF0",1737708107573,0.001,105490.0,105480.0,0.93327257]
["bitfinex-derivatives","BTCF0:USTF0",1737708108179,0.189589,105500.0,105490.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737708108377,0.189589,105500.0,105490.0,0.70116427]
["bitfinex-derivatives","BTCF0:USTF0",1737708108882,0.38831857,105510.0,105500.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737708109068,0.38831857,105510.0,105500.0,0.66834627]
["bitfinex-derivatives","BTCF0:USTF0",1737708109478,0.30320063,105510.0,105500.0,0.66834627]
["bitfinex-derivatives","BTCF0:USTF0",1737708110381,0.30620063,105510.0,105500.0,0.66834627]
["bitfinex-derivatives","BTCF0:USTF0",1737708110773,0.31120063,105510.0,105500.0,0.66834627]
["bitfinex-derivatives","BTCF0:USTF0",1737708112972,0.19771004,105510.0,105500.0,0.719378]
["bitfinex-derivatives","BTCF0:USTF0",1737708113271,0.19771004,105510.0,105500.0,0.529797]
["bitfinex-derivatives","BTCF0:USTF0",1737708113272,0.22961004,105510.0,105500.0,0.529797]
["bitfinex-derivatives","BTCF0:USTF0",1737708116379,0.34310063,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708116883,0.34310063,105510.0,105500.0,0.550381]
["bitfinex-derivatives","BTCF0:USTF0",1737708121181,0.31474445,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708124494,0.189581,105500.0,105490.0,0.75512634]
["bitfinex-derivatives","BTCF0:USTF0",1737708124688,0.251081,105500.0,105490.0,0.75512634]
["bitfinex-derivatives","BTCF0:USTF0",1737708124994,0.33734627,105500.0,105490.0,0.75512634]
["bitfinex-derivatives","BTCF0:USTF0",1737708125691,0.33934627,105500.0,105490.0,0.75512634]
["bitfinex-derivatives","BTCF0:USTF0",1737708126283,0.34034627,105500.0,105490.0,0.75512634]
["bitfinex-derivatives","BTCF0:USTF0",1737708127496,0.34034627,105500.0,105490.0,0.39432634]
["bitfinex-derivatives","BTCF0:USTF0",1737708127792,0.70114627,105500.0,105490.0,0.27442534]
["bitfinex-derivatives","BTCF0:USTF0",1737708128001,0.70114627,105500.0,105470.0,0.33799401]
["bitfinex-derivatives","BTCF0:USTF0",1737708128002,0.74922654,105500.0,105470.0,0.33799401]
["bitfinex-derivatives","BTCF0:USTF0",1737708128302,0.74922654,105500.0,105470.0,0.28809401]
["bitfinex-derivatives","BTCF0:USTF0",1737708128303,1.08374754,105480.0,105470.0,0.28809401]
["bitfinex-derivatives","BTCF0:USTF0",1737708128481,0.189635,105470.0,105460.0,1.31288036]
["bitfinex-derivatives","BTCF0:USTF0",1737708128687,0.63670027,105470.0,105460.0,1.31288036]
["bitfinex-derivatives","BTCF0:USTF0",1737708128882,0.63670027,105470.0,105460.0,0.33810847]
["bitfinex-derivatives","BTCF0:USTF0",1737708130689,0.63670027,105470.0,105460.0,0.34010847]
["bitfinex-derivatives","BTCF0:USTF0",1737708131101,0.70100027,105470.0,105460.0,0.34010847]
["bitfinex-derivatives","BTCF0:USTF0",1737708131487,0.73210027,105470.0,105460.0,0.34010847]
["bitfinex-derivatives","BTCF0:USTF0",1737708133095,1.0441994,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737708133697,1.05032678,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737708134103,0.86069178,105470.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708134402,0.189671,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708136196,0.189671,105450.0,105440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737708136797,0.190671,105450.0,105440.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737708136995,0.190671,105450.0,105440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737708137507,0.190671,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737708137700,0.53433054,105450.0,105410.0,0.550537]
["bitfinex-derivatives","BTCF0:USTF0",1737708138002,0.189707,105430.0,105420.0,0.63679027]
["bitfinex-derivatives","BTCF0:USTF0",1737708138195,0.189707,105430.0,105420.0,0.99759027]
["bitfinex-derivatives","BTCF0:USTF0",1737708141005,0.189707,105430.0,105420.0,0.99859027]
["bitfinex-derivatives","BTCF0:USTF0",1737708141303,0.189707,105430.0,105420.0,1.00479373]
["bitfinex-derivatives","BTCF0:USTF0",1737708144303,0.189707,105430.0,105420.0,1.06759373]
["bitfinex-derivatives","BTCF0:USTF0",1737708145508,0.189707,105430.0,105420.0,1.10049373]
["bitfinex-derivatives","BTCF0:USTF0",1737708155007,0.189707,105430.0,105420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737708155207,0.189707,105430.0,105420.0,0.99859027]
["bitfinex-derivatives","BTCF0:USTF0",1737708157017,0.18984104,105440.0,105430.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737708157317,0.18984104,105440.0,105430.0,0.72977227]
["bitfinex-derivatives","BTCF0:USTF0",1737708157708,0.00014204,105440.0,105430.0,0.72977227]
["bitfinex-derivatives","BTCF0:USTF0",1737708158005,0.12521602,105450.0,105440.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737708158212,0.12521602,105450.0,105440.0,0.63675427]
["bitfinex-derivatives","BTCF0:USTF0",1737708158516,0.00142315,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737708158816,0.189653,105460.0,105450.0,0.69983627]
["bitfinex-derivatives","BTCF0:USTF0",1737708159014,0.35988889,105460.0,105450.0,0.69983627]
["bitfinex-derivatives","BTCF0:USTF0",1737708160109,0.36588889,105460.0,105450.0,0.69983627]
["bitfinex-derivatives","BTCF0:USTF0",1737708160309,0.36888889,105460.0,105450.0,0.69983627]
["bitfinex-derivatives","BTCF0:USTF0",1737708160720,0.36288889,105460.0,105450.0,0.69983627]
["bitfinex-derivatives","BTCF0:USTF0",1737708162407,0.35988889,105460.0,105450.0,0.69983627]
["bitfinex-derivatives","BTCF0:USTF0",1737708162614,0.36088889,105460.0,105450.0,0.69983627]
["bitfinex-derivatives","BTCF0:USTF0",1737708163723,0.190653,105460.0,105450.0,0.69983627]
["bitfinex-derivatives","BTCF0:USTF0",1737708170813,0.190653,105460.0,105450.0,0.66803627]
["bitfinex-derivatives","BTCF0:USTF0",1737708171017,0.190653,105460.0,105450.0,0.63673627]
["bitfinex-derivatives","BTCF0:USTF0",1737708175119,0.190653,105460.0,105450.0,0.44706527]
["bitfinex-derivatives","BTCF0:USTF0",1737708175324,0.189671,105450.0,105440.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708175621,0.222171,105450.0,105440.0,0.44720731]
["bitfinex-derivatives","BTCF0:USTF0",1737708176221,0.222171,105450.0,105440.0,0.63689631]
["bitfinex-derivatives","BTCF0:USTF0",1737708177032,0.222171,105450.0,105440.0,0.44720731]
["bitfinex-derivatives","BTCF0:USTF0",1737708177721,0.222171,105450.0,105440.0,0.44820731]
["bitfinex-derivatives","BTCF0:USTF0",1737708178125,0.287771,105450.0,105440.0,0.44820731]
["bitfinex-derivatives","BTCF0:USTF0",1737708178326,0.287771,105450.0,105440.0,0.36194204]
["bitfinex-derivatives","BTCF0:USTF0",1737708179427,0.287771,105450.0,105440.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737708180426,0.73483627,105450.0,105440.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737708180628,0.46030154,105450.0,105440.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737708180826,0.189707,105430.0,105420.0,0.550525]
["bitfinex-derivatives","BTCF0:USTF0",1737708181026,0.189707,105430.0,105420.0,0.911325]
["bitfinex-derivatives","BTCF0:USTF0",1737708181236,0.189707,105430.0,105420.0,0.942025]
["bitfinex-derivatives","BTCF0:USTF0",1737708182035,0.190707,105430.0,105420.0,1.03629027]
["bitfinex-derivatives","BTCF0:USTF0",1737708182236,0.191707,105430.0,105420.0,1.03629027]
["bitfinex-derivatives","BTCF0:USTF0",1737708182532,0.191707,105430.0,105420.0,1.12255554]
["bitfinex-derivatives","BTCF0:USTF0",1737708182732,0.002,105430.0,105420.0,1.12255554]
["bitfinex-derivatives","BTCF0:USTF0",1737708183138,0.191707,105430.0,105420.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1737708183343,0.191707,105430.0,105420.0,0.81586527]
["bitfinex-derivatives","BTCF0:USTF0",1737708183539,0.191707,105430.0,105420.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1737708183744,0.224807,105430.0,105420.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1737708183942,0.224807,105430.0,105420.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737708184248,0.285007,105430.0,105420.0,0.45506527]
["bitfinex-derivatives","BTCF0:USTF0",1737708186040,0.285007,105430.0,105420.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737708195458,0.37127227,105430.0,105420.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737708196250,0.285007,105430.0,105420.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737708203753,0.37127227,105430.0,105420.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737708203953,0.37127227,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708203954,0.62863054,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708204149,0.27599027,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708205364,0.27699027,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708205662,0.27699027,105420.0,105410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708206256,0.27699027,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708206461,0.27799027,105420.0,105410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708208057,0.41981463,105420.0,105410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708208361,0.41881463,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737708210563,0.42557232,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737708213763,0.41781463,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737708214659,0.41781463,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708214964,0.41981463,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708215453,0.41981463,105420.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708215454,0.189743,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708215661,0.30860827,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708215853,0.37200827,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708221068,0.73280827,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708221872,0.87463263,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708225166,0.51383263,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708225464,0.51383263,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708225465,0.39636736,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708225674,0.39636736,105410.0,105400.0,0.73682627]
["bitfinex-derivatives","BTCF0:USTF0",1737708225675,0.33156736,105410.0,105400.0,0.73682627]
["bitfinex-derivatives","BTCF0:USTF0",1737708225862,0.33156736,105410.0,105400.0,0.83382627]
["bitfinex-derivatives","BTCF0:USTF0",1737708229370,0.33156736,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708229371,0.27600827,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708229782,0.27600827,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708229979,0.30730827,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708230277,0.221043,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708231969,0.189743,105410.0,105400.0,0.54706527]
["bitfinex-derivatives","BTCF0:USTF0",1737708232577,0.189743,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708232874,0.38948223,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708233074,0.42188223,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708234564,0.48308223,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708234979,0.48308223,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708235375,0.51143263,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708236780,0.33156736,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708237181,0.33156736,105410.0,105400.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1737708237387,0.33156736,105410.0,105400.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1737708237880,0.33156736,105410.0,105400.0,0.83312627]
["bitfinex-derivatives","BTCF0:USTF0",1737708238072,0.33156736,105410.0,105400.0,0.746861]
["bitfinex-derivatives","BTCF0:USTF0",1737708240080,0.33156736,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708240473,0.41783263,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708240879,0.41783263,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708241681,0.41783263,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708242585,0.53145853,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708243583,0.89225853,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708243885,0.98935853,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708244289,0.62855853,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708244591,0.62855853,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708245982,0.54334416,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708248293,0.45707889,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708249694,0.286843,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708251387,0.37310827,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708253195,0.51520531,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708255695,0.42894004,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737708256191,0.87600531,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737708256397,0.87600531,105410.0,105380.0,0.53681277]
["bitfinex-derivatives","BTCF0:USTF0",1737708256398,0.189779,105390.0,105380.0,0.71987428]
["bitfinex-derivatives","BTCF0:USTF0",1737708256995,0.189779,105390.0,105380.0,0.78317428]
["bitfinex-derivatives","BTCF0:USTF0",1737708257696,0.189779,105390.0,105380.0,0.81317428]
["bitfinex-derivatives","BTCF0:USTF0",1737708258102,0.190779,105390.0,105380.0,0.81317428]
["bitfinex-derivatives","BTCF0:USTF0",1737708258699,0.191779,105390.0,105380.0,0.81917428]
["bitfinex-derivatives","BTCF0:USTF0",1737708260099,0.191779,105390.0,105380.0,0.53607728]
["bitfinex-derivatives","BTCF0:USTF0",1737708260297,0.34244427,105390.0,105380.0,0.17527728]
["bitfinex-derivatives","BTCF0:USTF0",1737708260600,0.256179,105390.0,105380.0,0.53607728]
["bitfinex-derivatives","BTCF0:USTF0",1737708261001,0.191779,105390.0,105380.0,0.53607728]
["bitfinex-derivatives","BTCF0:USTF0",1737708261191,0.30551058,105390.0,105380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708262903,0.30551058,105390.0,105380.0,0.556597]
["bitfinex-derivatives","BTCF0:USTF0",1737708264398,0.30551058,105390.0,105380.0,0.64286227]
["bitfinex-derivatives","BTCF0:USTF0",1737708264604,0.30551058,105390.0,105380.0,0.73966227]
["bitfinex-derivatives","BTCF0:USTF0",1737708265399,0.30551058,105390.0,105380.0,0.653397]
["bitfinex-derivatives","BTCF0:USTF0",1737708265601,0.39177585,105390.0,105380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708265904,0.42377585,105390.0,105380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708266203,0.47960762,105390.0,105380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708268303,0.47960762,105390.0,105380.0,0.556597]
["bitfinex-derivatives","BTCF0:USTF0",1737708268905,0.47960762,105390.0,105380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708270308,0.33751058,105390.0,105380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708271506,0.33751058,105390.0,105380.0,0.556597]
["bitfinex-derivatives","BTCF0:USTF0",1737708272203,0.33751058,105390.0,105380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708273805,0.33751058,105390.0,105380.0,0.556597]
["bitfinex-derivatives","BTCF0:USTF0",1737708277311,0.30551058,105390.0,105380.0,0.556597]
["bitfinex-derivatives","BTCF0:USTF0",1737708279711,0.30551058,105390.0,105380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708280512,0.30551058,105390.0,105380.0,0.556597]
["bitfinex-derivatives","BTCF0:USTF0",1737708281912,0.30551058,105390.0,105380.0,0.56334321]
["bitfinex-derivatives","BTCF0:USTF0",1737708283310,0.44760762,105390.0,105380.0,0.56334321]
["bitfinex-derivatives","BTCF0:USTF0",1737708283516,0.44760762,105390.0,105380.0,0.64960848]
["bitfinex-derivatives","BTCF0:USTF0",1737708283908,0.44760762,105390.0,105380.0,0.56334321]
["bitfinex-derivatives","BTCF0:USTF0",1737708285510,0.44760762,105390.0,105380.0,0.556597]
["bitfinex-derivatives","BTCF0:USTF0",1737708285710,0.53387289,105390.0,105380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708285913,0.44760762,105390.0,105380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708286106,0.53387289,105390.0,105380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737708288014,0.53387289,105390.0,105380.0,0.76153204]
["bitfinex-derivatives","BTCF0:USTF0",1737708288015,0.47711239,105390.0,105380.0,0.76153204]
["bitfinex-derivatives","BTCF0:USTF0",1737708290315,0.39084712,105390.0,105380.0,0.76153204]
["bitfinex-derivatives","BTCF0:USTF0",1737708290708,0.33387604,105390.0,105380.0,0.53607728]
["bitfinex-derivatives","BTCF0:USTF0",1737708290911,0.33387604,105390.0,105380.0,0.72587428]
["bitfinex-derivatives","BTCF0:USTF0",1737708298020,0.33387604,105390.0,105380.0,0.81213955]
["bitfinex-derivatives","BTCF0:USTF0",1737708298619,0.33387604,105390.0,105380.0,0.72587428]
["bitfinex-derivatives","BTCF0:USTF0",1737708299520,0.44771867,105390.0,105380.0,0.95132904]
["bitfinex-derivatives","BTCF0:USTF0",1737708301116,0.44771867,105390.0,105380.0,1.03759431]
["bitfinex-derivatives","BTCF0:USTF0",1737708301625,0.53398394,105390.0,105380.0,0.76153204]
["bitfinex-derivatives","BTCF0:USTF0",1737708302217,0.44771867,105390.0,105380.0,0.76153204]
["bitfinex-derivatives","BTCF0:USTF0",1737708302820,0.53398394,105390.0,105380.0,0.76153204]
["bitfinex-derivatives","BTCF0:USTF0",1737708303015,0.63108394,105390.0,105380.0,0.76153204]
["bitfinex-derivatives","BTCF0:USTF0",1737708305609,0.63850107,105390.0,105380.0,0.76153204]
["bitfinex-derivatives","BTCF0:USTF0",1737708307727,0.49514824,105390.0,105380.0,0.53607728]
["bitfinex-derivatives","BTCF0:USTF0",1737708312134,0.33387604,105390.0,105380.0,0.83938442]
["bitfinex-derivatives","BTCF0:USTF0",1737708312430,0.14409704,105390.0,105380.0,0.83938442]
["bitfinex-derivatives","BTCF0:USTF0",1737708315125,0.08734884,105390.0,105380.0,0.8955619]
["bitfinex-derivatives","BTCF0:USTF0",1737708315624,0.08734884,105390.0,105380.0,0.86849655]
["bitfinex-derivatives","BTCF0:USTF0",1737708317236,0.08734884,105390.0,105380.0,0.87585755]
["bitfinex-derivatives","BTCF0:USTF0",1737708319538,0.002,105390.0,105380.0,1.46037006]
["bitfinex-derivatives","BTCF0:USTF0",1737708323631,0.002,105390.0,105380.0,1.15783733]
["bitfinex-derivatives","BTCF0:USTF0",1737708327044,0.002,105390.0,105380.0,0.87585755]
["bitfinex-derivatives","BTCF0:USTF0",1737708329443,0.27526388,105400.0,105390.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737708329743,0.27526388,105400.0,105390.0,0.73382379]
["bitfinex-derivatives","BTCF0:USTF0",1737708331039,0.27526388,105400.0,105390.0,0.73482379]
["bitfinex-derivatives","BTCF0:USTF0",1737708331541,0.27626388,105400.0,105390.0,0.73582379]
["bitfinex-derivatives","BTCF0:USTF0",1737708334644,0.27626388,105400.0,105390.0,0.90542225]
["bitfinex-derivatives","BTCF0:USTF0",1737708335745,0.27626388,105400.0,105390.0,0.87570174]
["bitfinex-derivatives","BTCF0:USTF0",1737708339846,0.27626388,105400.0,105390.0,0.84500174]
["bitfinex-derivatives","BTCF0:USTF0",1737708340549,0.27626388,105400.0,105390.0,0.77890174]
["bitfinex-derivatives","BTCF0:USTF0",1737708341745,0.39006234,105400.0,105390.0,0.77890174]
["bitfinex-derivatives","BTCF0:USTF0",1737708346948,0.3047135,105400.0,105390.0,0.77803376]
["bitfinex-derivatives","BTCF0:USTF0",1737708347150,0.36143778,105400.0,105390.0,0.58825476]
["bitfinex-derivatives","BTCF0:USTF0",1737708347358,0.3047135,105400.0,105390.0,0.58825476]
["bitfinex-derivatives","BTCF0:USTF0",1737708347557,0.36143778,105400.0,105390.0,0.58825476]
["bitfinex-derivatives","BTCF0:USTF0",1737708348656,0.3047135,105400.0,105390.0,0.58825476]
["bitfinex-derivatives","BTCF0:USTF0",1737708349361,0.3047135,105400.0,105390.0,0.64497904]
["bitfinex-derivatives","BTCF0:USTF0",1737708351259,0.33301208,105400.0,105390.0,0.41952428]
["bitfinex-derivatives","BTCF0:USTF0",1737708351653,0.34046019,105400.0,105390.0,0.41952428]
["bitfinex-derivatives","BTCF0:USTF0",1737708351848,0.39718447,105400.0,105390.0,0.41952428]
["bitfinex-derivatives","BTCF0:USTF0",1737708352055,0.34046019,105400.0,105390.0,0.41952428]
["bitfinex-derivatives","BTCF0:USTF0",1737708353261,0.39718447,105400.0,105390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737708353461,0.45390875,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737708354555,0.45390875,105400.0,105390.0,0.17197204]
["bitfinex-derivatives","BTCF0:USTF0",1737708355946,0.39718447,105400.0,105390.0,0.17197204]
["bitfinex-derivatives","BTCF0:USTF0",1737708358263,0.42532332,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737708359463,0.4820476,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737708359959,0.89957188,105400.0,105370.0,0.7562268]
["bitfinex-derivatives","BTCF0:USTF0",1737708360157,0.30324556,105380.0,105370.0,0.3954268]
["bitfinex-derivatives","BTCF0:USTF0",1737708360364,0.30324556,105380.0,105370.0,0.7562268]
["bitfinex-derivatives","BTCF0:USTF0",1737708360949,0.30324556,105380.0,105370.0,0.53077204]
["bitfinex-derivatives","BTCF0:USTF0",1737708361256,0.30324556,105380.0,105370.0,0.17097204]
["bitfinex-derivatives","BTCF0:USTF0",1737708361658,0.27630311,105380.0,105370.0,0.17697204]
["bitfinex-derivatives","BTCF0:USTF0",1737708361961,0.27730311,105380.0,105370.0,0.17697204]
["bitfinex-derivatives","BTCF0:USTF0",1737708362465,0.27830311,105380.0,105370.0,0.17697204]
["bitfinex-derivatives","BTCF0:USTF0",1737708363662,0.63910311,105380.0,105370.0,0.17697204]
["bitfinex-derivatives","BTCF0:USTF0",1737708364564,0.6462883,105380.0,105370.0,0.17697204]
["bitfinex-derivatives","BTCF0:USTF0",1737708364756,0.6462883,105380.0,105370.0,0.17597204]
["bitfinex-derivatives","BTCF0:USTF0",1737708365156,0.6452883,105380.0,105370.0,0.16997204]
["bitfinex-derivatives","BTCF0:USTF0",1737708365357,0.59745988,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708365560,0.285815,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708366055,0.096,105370.0,105350.0,0.80712215]
["bitfinex-derivatives","BTCF0:USTF0",1737708366256,0.096,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708366257,0.33327,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708366971,0.189833,105360.0,105350.0,0.61727815]
["bitfinex-derivatives","BTCF0:USTF0",1737708367566,0.189833,105360.0,105350.0,0.80712915]
["bitfinex-derivatives","BTCF0:USTF0",1737708368069,0.190833,105360.0,105350.0,0.80712915]
["bitfinex-derivatives","BTCF0:USTF0",1737708368367,0.191833,105360.0,105350.0,0.81012915]
["bitfinex-derivatives","BTCF0:USTF0",1737708369270,0.27833911,105360.0,105350.0,0.17297204]
["bitfinex-derivatives","BTCF0:USTF0",1737708370063,0.27833911,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737708370968,0.189851,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708372167,0.001,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737708372465,0.239315,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737708376263,0.32582111,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737708379369,0.35692111,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737708380273,0.52687011,105350.0,105330.0,0.39542357]
["bitfinex-derivatives","BTCF0:USTF0",1737708380577,0.27637511,105340.0,105330.0,0.39542357]
["bitfinex-derivatives","BTCF0:USTF0",1737708381475,0.27637511,105340.0,105330.0,0.36622357]
["bitfinex-derivatives","BTCF0:USTF0",1737708381671,0.63717511,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737708383372,0.189887,105330.0,105320.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1737708383772,0.24669799,105330.0,105320.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1737708384472,0.24669799,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708384670,0.27839799,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737708384872,0.30959799,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737708385774,0.67039799,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737708386376,0.66939799,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737708386576,0.30959799,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737708386977,0.189905,105320.0,105310.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737708387178,0.24671599,105320.0,105310.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737708387684,0.189905,105320.0,105310.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737708388183,0.191905,105320.0,105310.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1737708388381,0.1915746,105320.0,105310.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1737708390075,0.27815721,105320.0,105310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737708390384,0.27815721,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737708390589,0.47661422,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737708393081,0.189923,105310.0,105300.0,0.4948244]
["bitfinex-derivatives","BTCF0:USTF0",1737708394281,0.190923,105310.0,105300.0,0.4988244]
["bitfinex-derivatives","BTCF0:USTF0",1737708395685,0.191923,105310.0,105300.0,0.4988244]
["bitfinex-derivatives","BTCF0:USTF0",1737708396183,0.191923,105310.0,105300.0,0.1350244]
["bitfinex-derivatives","BTCF0:USTF0",1737708396387,0.27850561,105310.0,105300.0,0.1350244]
["bitfinex-derivatives","BTCF0:USTF0",1737708396684,0.27850561,105310.0,105300.0,0.4958244]
["bitfinex-derivatives","BTCF0:USTF0",1737708396886,0.191923,105310.0,105300.0,0.4958244]
["bitfinex-derivatives","BTCF0:USTF0",1737708399090,0.30537512,105310.0,105300.0,0.4958244]
["bitfinex-derivatives","BTCF0:USTF0",1737708400785,0.30537512,105310.0,105300.0,0.58240701]
["bitfinex-derivatives","BTCF0:USTF0",1737708400987,0.30537512,105310.0,105300.0,0.80304801]
["bitfinex-derivatives","BTCF0:USTF0",1737708401389,0.30537512,105310.0,105300.0,0.80162361]
["bitfinex-derivatives","BTCF0:USTF0",1737708402792,0.39050561,105310.0,105300.0,0.80162361]
["bitfinex-derivatives","BTCF0:USTF0",1737708407683,0.39050561,105310.0,105300.0,0.82866756]
["bitfinex-derivatives","BTCF0:USTF0",1737708408093,0.20058261,105310.0,105300.0,0.82866756]
["bitfinex-derivatives","BTCF0:USTF0",1737708409095,0.11545212,105310.0,105300.0,0.82866756]
["bitfinex-derivatives","BTCF0:USTF0",1737708409789,0.11545212,105310.0,105300.0,0.88816478]
["bitfinex-derivatives","BTCF0:USTF0",1737708409986,0.30537512,105310.0,105300.0,0.88816478]
["bitfinex-derivatives","BTCF0:USTF0",1737708410201,0.11545212,105310.0,105300.0,0.88816478]
["bitfinex-derivatives","BTCF0:USTF0",1737708410702,0.11545212,105310.0,105300.0,0.80160289]
["bitfinex-derivatives","BTCF0:USTF0",1737708410893,0.30537512,105310.0,105300.0,0.80160289]
["bitfinex-derivatives","BTCF0:USTF0",1737708412100,0.191923,105310.0,105300.0,0.97157493]
["bitfinex-derivatives","BTCF0:USTF0",1737708412488,0.002,105310.0,105300.0,0.97157493]
["bitfinex-derivatives","BTCF0:USTF0",1737708412900,0.002,105310.0,105300.0,1.05813682]
["bitfinex-derivatives","BTCF0:USTF0",1737708413903,0.002,105310.0,105300.0,0.97157493]
["bitfinex-derivatives","BTCF0:USTF0",1737708415404,0.191923,105310.0,105300.0,0.97157493]
["bitfinex-derivatives","BTCF0:USTF0",1737708416090,0.27723212,105310.0,105300.0,0.97157493]
["bitfinex-derivatives","BTCF0:USTF0",1737708419700,0.39068424,105310.0,105300.0,0.80160289]
["bitfinex-derivatives","BTCF0:USTF0",1737708422101,0.20076124,105310.0,105300.0,0.80160289]
["bitfinex-derivatives","BTCF0:USTF0",1737708425709,0.39068424,105310.0,105300.0,0.80160289]
["bitfinex-derivatives","BTCF0:USTF0",1737708426609,0.39068424,105310.0,105300.0,0.97157493]
["bitfinex-derivatives","BTCF0:USTF0",1737708431815,0.39068424,105310.0,105300.0,0.99864696]
["bitfinex-derivatives","BTCF0:USTF0",1737708434317,0.53265282,105310.0,105300.0,0.99864696]
["bitfinex-derivatives","BTCF0:USTF0",1737708434621,0.4473437,105310.0,105300.0,0.99864696]
["bitfinex-derivatives","BTCF0:USTF0",1737708434918,0.2574207,105310.0,105300.0,0.99864696]
["bitfinex-derivatives","BTCF0:USTF0",1737708435710,0.4473437,105310.0,105300.0,0.9715787]
["bitfinex-derivatives","BTCF0:USTF0",1737708438319,0.4473437,105310.0,105300.0,1.05814436]
["bitfinex-derivatives","BTCF0:USTF0",1737708444223,0.33389158,105310.0,105300.0,1.05814436]
["bitfinex-derivatives","BTCF0:USTF0",1737708445826,0.14396858,105310.0,105300.0,1.05814436]
["bitfinex-derivatives","BTCF0:USTF0",1737708448528,0.17037793,105320.0,105300.0,1.09365812]
["bitfinex-derivatives","BTCF0:USTF0",1737708448729,0.17037793,105320.0,105310.0,0.66888866]
["bitfinex-derivatives","BTCF0:USTF0",1737708448936,0.36028293,105320.0,105310.0,0.66888866]
["bitfinex-derivatives","BTCF0:USTF0",1737708449742,0.36128293,105320.0,105310.0,0.66888866]
["bitfinex-derivatives","BTCF0:USTF0",1737708450042,0.36228293,105320.0,105310.0,0.66888866]
["bitfinex-derivatives","BTCF0:USTF0",1737708450431,0.36128293,105320.0,105310.0,0.66888866]
["bitfinex-derivatives","BTCF0:USTF0",1737708450738,0.36228293,105320.0,105310.0,0.66988866]
["bitfinex-derivatives","BTCF0:USTF0",1737708451133,0.17237793,105320.0,105310.0,0.66988866]
["bitfinex-derivatives","BTCF0:USTF0",1737708452130,0.36228293,105320.0,105310.0,0.66988866]
["bitfinex-derivatives","BTCF0:USTF0",1737708453134,0.30592593,105320.0,105310.0,0.8398607]
["bitfinex-derivatives","BTCF0:USTF0",1737708453537,0.30592593,105320.0,105310.0,0.84748339]
["bitfinex-derivatives","BTCF0:USTF0",1737708455652,0.30592593,105320.0,105310.0,0.81771838]
["bitfinex-derivatives","BTCF0:USTF0",1737708471357,0.11602093,105320.0,105310.0,0.81771838]
["bitfinex-derivatives","BTCF0:USTF0",1737708471652,0.11602093,105320.0,105310.0,0.87451903]
["bitfinex-derivatives","BTCF0:USTF0",1737708471957,0.36011689,105340.0,105330.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737708472148,0.36011689,105340.0,105330.0,0.60748765]
["bitfinex-derivatives","BTCF0:USTF0",1737708473160,0.36011689,105340.0,105330.0,0.96828765]
["bitfinex-derivatives","BTCF0:USTF0",1737708473366,0.36011689,105340.0,105330.0,1.0250883]
["bitfinex-derivatives","BTCF0:USTF0",1737708473563,0.17023589,105340.0,105330.0,1.0250883]
["bitfinex-derivatives","BTCF0:USTF0",1737708473856,0.17023589,105340.0,105330.0,1.0576883]
["bitfinex-derivatives","BTCF0:USTF0",1737708474255,0.17123589,105340.0,105330.0,1.0576883]
["bitfinex-derivatives","BTCF0:USTF0",1737708474452,0.17123589,105340.0,105330.0,1.0596883]
["bitfinex-derivatives","BTCF0:USTF0",1737708475261,0.001,105340.0,105330.0,1.0596883]
["bitfinex-derivatives","BTCF0:USTF0",1737708478057,0.19860854,105360.0,105330.0,0.97407195]
["bitfinex-derivatives","BTCF0:USTF0",1737708478359,0.22698119,105370.0,105360.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737708478561,0.22698119,105370.0,105360.0,0.6642343]
["bitfinex-derivatives","BTCF0:USTF0",1737708479756,0.19902871,105370.0,105360.0,0.6662343]
["bitfinex-derivatives","BTCF0:USTF0",1737708480860,0.44564436,105370.0,105360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737708481062,0.45134371,105370.0,105360.0,0.41960065]
["bitfinex-derivatives","BTCF0:USTF0",1737708481364,0.26152871,105370.0,105360.0,0.6662343]
["bitfinex-derivatives","BTCF0:USTF0",1737708481663,0.45134371,105370.0,105360.0,0.6662343]
["bitfinex-derivatives","BTCF0:USTF0",1737708482462,0.20002871,105370.0,105360.0,0.6662343]
["bitfinex-derivatives","BTCF0:USTF0",1737708482653,0.20002871,105370.0,105360.0,0.72303495]
["bitfinex-derivatives","BTCF0:USTF0",1737708482855,0.20002871,105370.0,105360.0,0.75393495]
["bitfinex-derivatives","BTCF0:USTF0",1737708483170,0.20002871,105370.0,105360.0,0.81733495]
["bitfinex-derivatives","BTCF0:USTF0",1737708483549,0.20002871,105370.0,105360.0,0.7605343]
["bitfinex-derivatives","BTCF0:USTF0",1737708483953,0.20002871,105370.0,105360.0,0.81733495]
["bitfinex-derivatives","BTCF0:USTF0",1737708484562,0.08611558,105370.0,105360.0,0.81733495]
["bitfinex-derivatives","BTCF0:USTF0",1737708484753,0.08611558,105370.0,105360.0,0.7605343]
["bitfinex-derivatives","BTCF0:USTF0",1737708485664,0.08611558,105370.0,105360.0,0.81986184]
["bitfinex-derivatives","BTCF0:USTF0",1737708488459,0.08511558,105370.0,105360.0,0.81986184]
["bitfinex-derivatives","BTCF0:USTF0",1737708488664,0.14200135,105380.0,105370.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737708488873,0.11144575,105380.0,105370.0,0.63707942]
["bitfinex-derivatives","BTCF0:USTF0",1737708489863,0.11344575,105380.0,105370.0,0.63807942]
["bitfinex-derivatives","BTCF0:USTF0",1737708490066,0.00156584,105390.0,105380.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737708490365,0.00156584,105390.0,105380.0,0.63706142]
["bitfinex-derivatives","BTCF0:USTF0",1737708491065,0.00456584,105390.0,105380.0,0.63706142]
["bitfinex-derivatives","BTCF0:USTF0",1737708491363,0.03476584,105390.0,105380.0,0.63706142]
["bitfinex-derivatives","BTCF0:USTF0",1737708492356,0.22754484,105390.0,105380.0,0.63706142]
["bitfinex-derivatives","BTCF0:USTF0",1737708492664,0.25944484,105390.0,105380.0,0.44726442]
["bitfinex-derivatives","BTCF0:USTF0",1737708495863,0.25944484,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708496363,0.25944484,105390.0,105370.0,0.64478809]
["bitfinex-derivatives","BTCF0:USTF0",1737708496364,0.189797,105380.0,105370.0,0.64478809]
["bitfinex-derivatives","BTCF0:USTF0",1737708496563,0.220097,105380.0,105370.0,0.81577309]
["bitfinex-derivatives","BTCF0:USTF0",1737708496758,0.30656142,105380.0,105370.0,0.72174204]
["bitfinex-derivatives","BTCF0:USTF0",1737708497063,0.220097,105380.0,105370.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737708498065,0.220097,105380.0,105370.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708498570,0.221097,105380.0,105370.0,0.36194204]
["bitfinex-derivatives","BTCF0:USTF0",1737708498963,0.30756142,105380.0,105370.0,0.36194204]
["bitfinex-derivatives","BTCF0:USTF0",1737708499169,0.221097,105380.0,105370.0,0.36194204]
["bitfinex-derivatives","BTCF0:USTF0",1737708503074,0.221097,105380.0,105370.0,0.55175704]
["bitfinex-derivatives","BTCF0:USTF0",1737708503664,0.221097,105380.0,105370.0,0.36194204]
["bitfinex-derivatives","BTCF0:USTF0",1737708510386,0.3908883,105380.0,105370.0,0.36194204]
["bitfinex-derivatives","BTCF0:USTF0",1737708511190,0.3908883,105380.0,105370.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737708512696,0.3908883,105380.0,105370.0,0.36194204]
["bitfinex-derivatives","BTCF0:USTF0",1737708514190,0.221097,105380.0,105370.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737708515688,0.27785562,105380.0,105370.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737708516892,0.33461424,105380.0,105370.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737708517095,0.80561724,105380.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708517293,0.24659162,105360.0,105350.0,0.550651]
["bitfinex-derivatives","BTCF0:USTF0",1737708517699,0.189833,105360.0,105350.0,0.60740962]
["bitfinex-derivatives","BTCF0:USTF0",1737708518397,0.190833,105360.0,105350.0,0.61340962]
["bitfinex-derivatives","BTCF0:USTF0",1737708519097,0.190833,105360.0,105350.0,0.61440962]
["bitfinex-derivatives","BTCF0:USTF0",1737708519697,0.190833,105360.0,105350.0,0.557651]
["bitfinex-derivatives","BTCF0:USTF0",1737708520397,0.551633,105360.0,105350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737708520695,0.72466328,105360.0,105350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737708520895,0.75636328,105360.0,105350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737708521199,0.66984814,105360.0,105350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737708521790,0.67796925,105360.0,105350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737708524593,0.189851,105350.0,105340.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737708524890,0.34006614,105350.0,105340.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737708526696,0.34106614,105350.0,105340.0,0.00514204]
["bitfinex-derivatives","BTCF0:USTF0",1737708527094,0.34206614,105350.0,105340.0,0.00514204]
["bitfinex-derivatives","BTCF0:USTF0",1737708529196,0.255551,105350.0,105340.0,0.00514204]
["bitfinex-derivatives","BTCF0:USTF0",1737708529901,0.255551,105350.0,105340.0,0.36594204]
["bitfinex-derivatives","BTCF0:USTF0",1737708530507,0.39741863,105350.0,105340.0,0.36594204]
["bitfinex-derivatives","BTCF0:USTF0",1737708534501,0.36899122,105350.0,105340.0,0.36594204]
["bitfinex-derivatives","BTCF0:USTF0",1737708538910,0.51085885,105350.0,105340.0,0.36594204]
["bitfinex-derivatives","BTCF0:USTF0",1737708541014,0.95817399,105350.0,105340.0,0.00514204]
["bitfinex-derivatives","BTCF0:USTF0",1737708541217,0.189869,105340.0,105330.0,0.36222379]
["bitfinex-derivatives","BTCF0:USTF0",1737708541810,0.24666995,105340.0,105330.0,0.36222379]
["bitfinex-derivatives","BTCF0:USTF0",1737708542014,0.24666995,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708542406,0.189869,105340.0,105330.0,0.60748795]
["bitfinex-derivatives","BTCF0:USTF0",1737708542608,0.190869,105340.0,105330.0,0.60748795]
["bitfinex-derivatives","BTCF0:USTF0",1737708543301,0.191869,105340.0,105330.0,0.60848795]
["bitfinex-derivatives","BTCF0:USTF0",1737708545711,0.191869,105340.0,105330.0,0.6652889]
["bitfinex-derivatives","BTCF0:USTF0",1737708548221,0.30554792,105340.0,105330.0,0.6652889]
["bitfinex-derivatives","BTCF0:USTF0",1737708549309,0.11567892,105340.0,105330.0,0.6652889]
["bitfinex-derivatives","BTCF0:USTF0",1737708551722,0.11567892,105340.0,105330.0,0.83526094]
["bitfinex-derivatives","BTCF0:USTF0",1737708555424,0.002,105340.0,105330.0,1.0607157]
["bitfinex-derivatives","BTCF0:USTF0",1737708559227,0.30367396,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737708559427,0.30367396,105350.0,105340.0,0.7589709]
["bitfinex-derivatives","BTCF0:USTF0",1737708560424,0.30467396,105350.0,105340.0,0.7599709]
["bitfinex-derivatives","BTCF0:USTF0",1737708560819,0.11582096,105350.0,105340.0,0.7609709]
["bitfinex-derivatives","BTCF0:USTF0",1737708561027,0.14186763,105360.0,105350.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737708561222,0.14186763,105360.0,105350.0,0.6642529]
["bitfinex-derivatives","BTCF0:USTF0",1737708562423,0.14286763,105360.0,105350.0,0.6652529]
["bitfinex-derivatives","BTCF0:USTF0",1737708563728,0.17045492,105370.0,105360.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737708563924,0.89877981,105390.0,105380.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737708564126,0.89829981,105390.0,105380.0,1.0249989]
["bitfinex-derivatives","BTCF0:USTF0",1737708565625,0.90129981,105390.0,105380.0,1.0249989]
["bitfinex-derivatives","BTCF0:USTF0",1737708565826,0.90429981,105390.0,105380.0,1.0249989]
["bitfinex-derivatives","BTCF0:USTF0",1737708567012,0.195791,105390.0,105380.0,1.0249989]
["bitfinex-derivatives","BTCF0:USTF0",1737708567725,0.195791,105390.0,105380.0,0.99784818]
["bitfinex-derivatives","BTCF0:USTF0",1737708567913,0.228891,105390.0,105380.0,0.99784818]
["bitfinex-derivatives","BTCF0:USTF0",1737708569029,0.258991,105390.0,105380.0,0.99784818]
["bitfinex-derivatives","BTCF0:USTF0",1737708570824,0.195791,105390.0,105380.0,0.99784818]
["bitfinex-derivatives","BTCF0:USTF0",1737708574233,0.006,105390.0,105380.0,0.99784818]
["bitfinex-derivatives","BTCF0:USTF0",1737708574432,0.006,105390.0,105380.0,1.08429936]
["bitfinex-derivatives","BTCF0:USTF0",1737708574619,0.006,105390.0,105380.0,1.17709936]
["bitfinex-derivatives","BTCF0:USTF0",1737708574824,0.006,105390.0,105380.0,1.09064818]
["bitfinex-derivatives","BTCF0:USTF0",1737708582926,0.006,105390.0,105380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737708583132,0.229079,105390.0,105380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737708583333,0.229079,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708585529,0.229079,105390.0,105380.0,0.63704818]
["bitfinex-derivatives","BTCF0:USTF0",1737708594250,0.229079,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708597740,0.37123429,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708598344,0.37123429,105390.0,105380.0,0.41754183]
["bitfinex-derivatives","BTCF0:USTF0",1737708598738,0.37123429,105390.0,105380.0,0.60733883]
["bitfinex-derivatives","BTCF0:USTF0",1737708600944,0.37123429,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708601348,0.39902947,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708602455,0.4557713,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708603350,0.189797,105380.0,105370.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737708603652,0.72728066,105380.0,105370.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737708604046,0.67053883,105380.0,105370.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737708604247,0.252997,105380.0,105370.0,0.41768387]
["bitfinex-derivatives","BTCF0:USTF0",1737708604544,0.30973883,105380.0,105370.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708604748,0.31173883,105380.0,105370.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708604944,0.31173883,105380.0,105370.0,0.55075704]
["bitfinex-derivatives","BTCF0:USTF0",1737708605153,0.254997,105380.0,105370.0,0.60749887]
["bitfinex-derivatives","BTCF0:USTF0",1737708605752,0.254997,105380.0,105370.0,0.6372278]
["bitfinex-derivatives","BTCF0:USTF0",1737708606559,0.002,105380.0,105370.0,0.6372278]
["bitfinex-derivatives","BTCF0:USTF0",1737708606857,0.002,105380.0,105370.0,0.6682278]
["bitfinex-derivatives","BTCF0:USTF0",1737708609362,0.08721079,105380.0,105370.0,0.6682278]
["bitfinex-derivatives","BTCF0:USTF0",1737708610860,0.08721079,105380.0,105370.0,0.67616888]
["bitfinex-derivatives","BTCF0:USTF0",1737708614166,0.002,105380.0,105370.0,1.07159568]
["bitfinex-derivatives","BTCF0:USTF0",1737708616667,0.08521079,105390.0,105380.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737708616866,0.08521079,105390.0,105380.0,0.69766776]
["bitfinex-derivatives","BTCF0:USTF0",1737708617763,0.08821079,105390.0,105380.0,0.69766776]
["bitfinex-derivatives","BTCF0:USTF0",1737708617969,0.09121079,105390.0,105380.0,0.69766776]
["bitfinex-derivatives","BTCF0:USTF0",1737708619169,0.14216003,105400.0,105380.0,0.59434152]
["bitfinex-derivatives","BTCF0:USTF0",1737708619369,0.14216003,105400.0,105390.0,0.75512052]
["bitfinex-derivatives","BTCF0:USTF0",1737708619370,0.3121105,105400.0,105390.0,0.75512052]
["bitfinex-derivatives","BTCF0:USTF0",1737708620463,0.3161105,105400.0,105390.0,0.75512052]
["bitfinex-derivatives","BTCF0:USTF0",1737708620772,0.3221105,105400.0,105390.0,0.75512052]
["bitfinex-derivatives","BTCF0:USTF0",1737708621370,0.3221105,105400.0,105390.0,0.75612052]
["bitfinex-derivatives","BTCF0:USTF0",1737708623371,0.3221105,105400.0,105390.0,0.76435901]
["bitfinex-derivatives","BTCF0:USTF0",1737708624273,0.01014204,105400.0,105390.0,1.15978581]
["bitfinex-derivatives","BTCF0:USTF0",1737708624671,0.11350794,105420.0,105390.0,0.97000681]
["bitfinex-derivatives","BTCF0:USTF0",1737708624975,0.11350794,105420.0,105410.0,0.99781376]
["bitfinex-derivatives","BTCF0:USTF0",1737708625977,0.12150794,105420.0,105410.0,0.99781376]
["bitfinex-derivatives","BTCF0:USTF0",1737708626878,0.12550794,105420.0,105410.0,0.99781376]
["bitfinex-derivatives","BTCF0:USTF0",1737708627180,0.012,105420.0,105410.0,0.99781376]
["bitfinex-derivatives","BTCF0:USTF0",1737708627368,0.004,105420.0,105410.0,0.99881376]
["bitfinex-derivatives","BTCF0:USTF0",1737708627678,0.011,105420.0,105410.0,0.99881376]
["bitfinex-derivatives","BTCF0:USTF0",1737708628579,0.008,105420.0,105410.0,0.99881376]
["bitfinex-derivatives","BTCF0:USTF0",1737708630569,0.008,105420.0,105410.0,1.03041376]
["bitfinex-derivatives","BTCF0:USTF0",1737708636879,0.005,105420.0,105410.0,1.03041376]
["bitfinex-derivatives","BTCF0:USTF0",1737708637075,0.004,105420.0,105410.0,1.02941376]
["bitfinex-derivatives","BTCF0:USTF0",1737708637274,0.004,105420.0,105410.0,1.03780618]
["bitfinex-derivatives","BTCF0:USTF0",1737708637582,0.002,105420.0,105410.0,1.03780618]
["bitfinex-derivatives","BTCF0:USTF0",1737708637783,0.001,105420.0,105410.0,1.08624118]
["bitfinex-derivatives","BTCF0:USTF0",1737708638887,0.001,105420.0,105410.0,1.00720618]
["bitfinex-derivatives","BTCF0:USTF0",1737708639182,0.190725,105420.0,105410.0,0.92073542]
["bitfinex-derivatives","BTCF0:USTF0",1737708639487,0.190725,105420.0,105410.0,1.00720618]
["bitfinex-derivatives","BTCF0:USTF0",1737708642582,0.30423294,105420.0,105410.0,1.00720618]
["bitfinex-derivatives","BTCF0:USTF0",1737708644688,0.30423294,105420.0,105410.0,0.92073542]
["bitfinex-derivatives","BTCF0:USTF0",1737708646994,0.190725,105420.0,105410.0,0.92073542]
["bitfinex-derivatives","BTCF0:USTF0",1737708649192,0.190725,105420.0,105410.0,0.73099242]
["bitfinex-derivatives","BTCF0:USTF0",1737708649399,0.27719576,105420.0,105410.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737708649696,0.24744852,105420.0,105410.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737708650085,0.190725,105420.0,105410.0,0.77932352]
["bitfinex-derivatives","BTCF0:USTF0",1737708650496,0.190725,105420.0,105410.0,0.96906652]
["bitfinex-derivatives","BTCF0:USTF0",1737708650696,0.30423294,105420.0,105410.0,1.13903856]
["bitfinex-derivatives","BTCF0:USTF0",1737708651799,0.30423294,105420.0,105410.0,1.16871681]
["bitfinex-derivatives","BTCF0:USTF0",1737708654200,0.30423294,105420.0,105410.0,1.08231504]
["bitfinex-derivatives","BTCF0:USTF0",1737708654401,0.30423294,105420.0,105410.0,1.16871681]
["bitfinex-derivatives","BTCF0:USTF0",1737708655696,0.30423294,105420.0,105410.0,0.99874477]
["bitfinex-derivatives","BTCF0:USTF0",1737708657902,0.30423294,105420.0,105410.0,0.912343]
["bitfinex-derivatives","BTCF0:USTF0",1737708659200,0.30423294,105420.0,105410.0,1.08231504]
["bitfinex-derivatives","BTCF0:USTF0",1737708663096,0.33274299,105420.0,105410.0,0.912343]
["bitfinex-derivatives","BTCF0:USTF0",1737708664998,0.41914476,105420.0,105410.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737708666811,0.41914476,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737708669608,0.41914476,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737708670205,0.42758376,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737708670814,0.45551624,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737708674713,0.36911447,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737708677715,0.36911447,105420.0,105410.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1737708678711,0.36911447,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737708679017,0.51118933,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737708679714,0.5975911,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737708681011,0.5975911,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737708681417,0.51118933,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737708681619,0.51118933,105420.0,105410.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1737708681922,0.34123886,105420.0,105410.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1737708682115,0.33279986,105420.0,105410.0,0.63794477]
["bitfinex-derivatives","BTCF0:USTF0",1737708682617,0.33279986,105420.0,105410.0,0.67044477]
["bitfinex-derivatives","BTCF0:USTF0",1737708685618,0.30438228,105420.0,105410.0,0.67044477]
["bitfinex-derivatives","BTCF0:USTF0",1737708687417,0.30438228,105420.0,105410.0,0.67900409]
["bitfinex-derivatives","BTCF0:USTF0",1737708688815,0.30438228,105420.0,105410.0,0.48070177]
["bitfinex-derivatives","BTCF0:USTF0",1737708691423,0.30438228,105420.0,105410.0,0.44820177]
["bitfinex-derivatives","BTCF0:USTF0",1737708693719,0.33279986,105420.0,105410.0,0.44820177]
["bitfinex-derivatives","BTCF0:USTF0",1737708694809,0.33279986,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737708695416,0.33279986,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737708695918,0.41920163,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737708696916,0.33279986,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737708699026,0.36067547,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737708703832,0.36067547,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737708710329,0.36067547,105420.0,105410.0,0.63794477]
["bitfinex-derivatives","BTCF0:USTF0",1737708710731,0.36067547,105420.0,105410.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1737708711037,0.36067547,105420.0,105410.0,0.63794477]
["bitfinex-derivatives","BTCF0:USTF0",1737708712137,0.36067547,105420.0,105410.0,0.66834477]
["bitfinex-derivatives","BTCF0:USTF0",1737708713331,0.36067547,105420.0,105410.0,0.581943]
["bitfinex-derivatives","BTCF0:USTF0",1737708713533,0.33275581,105420.0,105410.0,0.581943]
["bitfinex-derivatives","BTCF0:USTF0",1737708714435,0.14303081,105420.0,105410.0,0.66834477]
["bitfinex-derivatives","BTCF0:USTF0",1737708714637,0.1992244,105450.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708714827,0.1992244,105450.0,105440.0,1.08409254]
["bitfinex-derivatives","BTCF0:USTF0",1737708714828,0.19780113,105450.0,105440.0,1.08409254]
["bitfinex-derivatives","BTCF0:USTF0",1737708715030,0.22698119,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737708715336,0.53908033,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737708715536,0.53908033,105470.0,105460.0,0.63685477]
["bitfinex-derivatives","BTCF0:USTF0",1737708715741,0.53908033,105470.0,105460.0,0.66371898]
["bitfinex-derivatives","BTCF0:USTF0",1737708716545,0.54708033,105470.0,105460.0,0.72135197]
["bitfinex-derivatives","BTCF0:USTF0",1737708717038,0.51703144,105470.0,105460.0,0.72135197]
["bitfinex-derivatives","BTCF0:USTF0",1737708717240,0.37628898,105470.0,105460.0,0.72135197]
["bitfinex-derivatives","BTCF0:USTF0",1737708717542,0.23988898,105470.0,105460.0,0.72135197]
["bitfinex-derivatives","BTCF0:USTF0",1737708717741,0.00558785,105470.0,105460.0,1.0239862]
["bitfinex-derivatives","BTCF0:USTF0",1737708718132,0.10999323,105470.0,105460.0,1.0239862]
["bitfinex-derivatives","BTCF0:USTF0",1737708718439,0.00014204,105480.0,105470.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737708718643,0.00014204,105480.0,105470.0,0.6367016]
["bitfinex-derivatives","BTCF0:USTF0",1737708718940,0.00014204,105480.0,105470.0,1.0229682]
["bitfinex-derivatives","BTCF0:USTF0",1737708719743,0.00314204,105480.0,105470.0,1.1266882]
["bitfinex-derivatives","BTCF0:USTF0",1737708720442,0.00414204,105480.0,105470.0,1.1266882]
["bitfinex-derivatives","BTCF0:USTF0",1737708721337,0.00414204,105480.0,105470.0,1.1267882]
["bitfinex-derivatives","BTCF0:USTF0",1737708721942,0.00414204,105480.0,105470.0,1.29676024]
["bitfinex-derivatives","BTCF0:USTF0",1737708722241,0.1,105500.0,105490.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737708722443,0.1,105500.0,105490.0,0.6366656]
["bitfinex-derivatives","BTCF0:USTF0",1737708723446,0.101,105500.0,105490.0,0.6366656]
["bitfinex-derivatives","BTCF0:USTF0",1737708724341,0.102,105500.0,105490.0,0.6366656]
["bitfinex-derivatives","BTCF0:USTF0",1737708724947,0.101,105500.0,105490.0,0.6366656]
["bitfinex-derivatives","BTCF0:USTF0",1737708725744,0.101,105500.0,105490.0,0.64543443]
["bitfinex-derivatives","BTCF0:USTF0",1737708727443,0.0632,105530.0,105490.0,0.54210203]
["bitfinex-derivatives","BTCF0:USTF0",1737708727743,0.0632,105530.0,105520.0,0.9974126]
["bitfinex-derivatives","BTCF0:USTF0",1737708728643,0.2236379,105540.0,105520.0,0.8078666]
["bitfinex-derivatives","BTCF0:USTF0",1737708728847,0.2236379,105540.0,105530.0,0.6365946]
["bitfinex-derivatives","BTCF0:USTF0",1737708730241,0.2266379,105540.0,105530.0,0.6365946]
["bitfinex-derivatives","BTCF0:USTF0",1737708731246,0.2266379,105540.0,105530.0,0.9971946]
["bitfinex-derivatives","BTCF0:USTF0",1737708732947,0.2266379,105540.0,105530.0,0.910928]
["bitfinex-derivatives","BTCF0:USTF0",1737708736650,0.2266379,105540.0,105530.0,0.9971946]
["bitfinex-derivatives","BTCF0:USTF0",1737708737238,0.08448232,105540.0,105530.0,0.6365946]
["bitfinex-derivatives","BTCF0:USTF0",1737708740448,0.11458232,105540.0,105530.0,0.6365946]
["bitfinex-derivatives","BTCF0:USTF0",1737708740642,0.11458232,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708741445,0.11458232,105540.0,105530.0,0.4470666]
["bitfinex-derivatives","BTCF0:USTF0",1737708743247,0.11458232,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708744251,0.11458232,105540.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1737708747757,0.11458232,105540.0,105530.0,0.72030004]
["bitfinex-derivatives","BTCF0:USTF0",1737708749355,0.11458232,105540.0,105530.0,0.53077204]
["bitfinex-derivatives","BTCF0:USTF0",1737708750962,0.11458232,105540.0,105530.0,0.7562268]
["bitfinex-derivatives","BTCF0:USTF0",1737708751659,0.11458232,105540.0,105530.0,0.9457548]
["bitfinex-derivatives","BTCF0:USTF0",1737708753261,0.11458232,105540.0,105530.0,0.7562268]
["bitfinex-derivatives","BTCF0:USTF0",1737708754855,0.11458232,105540.0,105530.0,0.58625476]
["bitfinex-derivatives","BTCF0:USTF0",1737708759251,0.11458232,105540.0,105530.0,0.86204936]
["bitfinex-derivatives","BTCF0:USTF0",1737708761559,0.33851836,105550.0,105530.0,0.86204936]
["bitfinex-derivatives","BTCF0:USTF0",1737708761763,0.33851836,105550.0,105540.0,0.6365766]
["bitfinex-derivatives","BTCF0:USTF0",1737708762555,0.33851836,105550.0,105540.0,0.4470666]
["bitfinex-derivatives","BTCF0:USTF0",1737708762763,0.34051836,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708765658,0.34051836,105550.0,105540.0,0.4470666]
["bitfinex-derivatives","BTCF0:USTF0",1737708766164,0.34051836,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708766560,0.34051836,105550.0,105540.0,0.36922072]
["bitfinex-derivatives","BTCF0:USTF0",1737708766762,0.34051836,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708767265,0.34051836,105550.0,105540.0,0.58577855]
["bitfinex-derivatives","BTCF0:USTF0",1737708769964,0.256302,105550.0,105540.0,0.52952141]
["bitfinex-derivatives","BTCF0:USTF0",1737708772667,0.39770151,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708774260,0.39770151,105550.0,105540.0,0.36028555]
["bitfinex-derivatives","BTCF0:USTF0",1737708776155,0.18951,105540.0,105530.0,0.754642]
["bitfinex-derivatives","BTCF0:USTF0",1737708776460,0.22081,105540.0,105530.0,1.0304366]
["bitfinex-derivatives","BTCF0:USTF0",1737708776662,0.22081,105540.0,105530.0,0.754642]
["bitfinex-derivatives","BTCF0:USTF0",1737708776862,0.3070766,105540.0,105530.0,0.754642]
["bitfinex-derivatives","BTCF0:USTF0",1737708777763,0.3080766,105540.0,105530.0,0.754642]
["bitfinex-derivatives","BTCF0:USTF0",1737708778670,0.22181,105540.0,105530.0,0.754642]
["bitfinex-derivatives","BTCF0:USTF0",1737708778970,0.3080766,105540.0,105530.0,0.754642]
["bitfinex-derivatives","BTCF0:USTF0",1737708779474,0.36320951,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708779875,0.44947611,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708781174,0.45787966,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708782473,0.37161306,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708783170,0.53945231,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708784473,0.62571891,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708786379,0.53945231,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708787387,0.62571891,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708787780,0.45787966,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708789482,0.37161306,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708791490,0.34367718,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708795393,0.37161306,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708798183,0.53945231,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708801185,0.37161306,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708807808,0.37161306,105540.0,105530.0,0.55047004]
["bitfinex-derivatives","BTCF0:USTF0",1737708808095,0.37161306,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708817205,0.37161306,105540.0,105530.0,0.52966345]
["bitfinex-derivatives","BTCF0:USTF0",1737708817798,0.37161306,105540.0,105530.0,0.5862417]
["bitfinex-derivatives","BTCF0:USTF0",1737708821401,0.3980528,105540.0,105530.0,0.41752029]
["bitfinex-derivatives","BTCF0:USTF0",1737708824113,0.3980528,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708825611,0.23021355,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708828117,0.23021355,105540.0,105530.0,0.41752029]
["bitfinex-derivatives","BTCF0:USTF0",1737708829714,0.37234626,105540.0,105530.0,0.41752029]
["bitfinex-derivatives","BTCF0:USTF0",1737708830704,0.37234626,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708831411,0.37234626,105540.0,105530.0,0.55047004]
["bitfinex-derivatives","BTCF0:USTF0",1737708831718,0.37234626,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708832611,0.37234626,105540.0,105530.0,0.60704829]
["bitfinex-derivatives","BTCF0:USTF0",1737708833109,0.4007728,105540.0,105530.0,0.60704829]
["bitfinex-derivatives","BTCF0:USTF0",1737708833911,0.4007728,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708834715,0.45735105,105540.0,105530.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708834910,0.45735105,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737708835614,0.189546,105520.0,105510.0,0.78434496]
["bitfinex-derivatives","BTCF0:USTF0",1737708836211,0.221046,105520.0,105510.0,0.78434496]
["bitfinex-derivatives","BTCF0:USTF0",1737708838016,0.221046,105520.0,105510.0,0.78534496]
["bitfinex-derivatives","BTCF0:USTF0",1737708838222,0.221046,105520.0,105510.0,0.79034496]
["bitfinex-derivatives","BTCF0:USTF0",1737708840315,0.221046,105520.0,105510.0,0.60078196]
["bitfinex-derivatives","BTCF0:USTF0",1737708841522,0.221046,105520.0,105510.0,0.59209966]
["bitfinex-derivatives","BTCF0:USTF0",1737708841712,0.221046,105520.0,105510.0,0.78166366]
["bitfinex-derivatives","BTCF0:USTF0",1737708842620,0.30627963,105520.0,105510.0,1.00664221]
["bitfinex-derivatives","BTCF0:USTF0",1737708842924,0.30627963,105520.0,105510.0,0.81707821]
["bitfinex-derivatives","BTCF0:USTF0",1737708843623,0.31494953,105520.0,105510.0,0.81707821]
["bitfinex-derivatives","BTCF0:USTF0",1737708843812,0.31494953,105520.0,105510.0,1.00664221]
["bitfinex-derivatives","BTCF0:USTF0",1737708844212,0.31494953,105520.0,105510.0,0.81707821]
["bitfinex-derivatives","BTCF0:USTF0",1737708844420,0.31494953,105520.0,105510.0,1.00664221]
["bitfinex-derivatives","BTCF0:USTF0",1737708845925,0.30627963,105520.0,105510.0,1.00664221]
["bitfinex-derivatives","BTCF0:USTF0",1737708846627,0.41992447,105520.0,105510.0,0.61294225]
["bitfinex-derivatives","BTCF0:USTF0",1737708850129,0.26212051,105530.0,105510.0,0.64867791]
["bitfinex-derivatives","BTCF0:USTF0",1737708850332,0.45165251,105530.0,105520.0,0.6635025]
["bitfinex-derivatives","BTCF0:USTF0",1737708851019,0.45165251,105530.0,105520.0,0.60692425]
["bitfinex-derivatives","BTCF0:USTF0",1737708851730,0.45165251,105530.0,105520.0,0.60892425]
["bitfinex-derivatives","BTCF0:USTF0",1737708852029,0.45165251,105530.0,105520.0,0.6655025]
["bitfinex-derivatives","BTCF0:USTF0",1737708854430,0.33800767,105530.0,105520.0,0.83422391]
["bitfinex-derivatives","BTCF0:USTF0",1737708855925,0.33800767,105530.0,105520.0,0.84318717]
["bitfinex-derivatives","BTCF0:USTF0",1737708864130,0.25277404,105530.0,105520.0,0.84318717]
["bitfinex-derivatives","BTCF0:USTF0",1737708867936,0.33800767,105530.0,105520.0,0.84318717]
["bitfinex-derivatives","BTCF0:USTF0",1737708869029,0.14847567,105530.0,105520.0,0.84318717]
["bitfinex-derivatives","BTCF0:USTF0",1737708869739,0.33800367,105530.0,105520.0,0.84318717]
["bitfinex-derivatives","BTCF0:USTF0",1737708878236,0.33800367,105530.0,105520.0,1.06816572]
["bitfinex-derivatives","BTCF0:USTF0",1737708878643,0.33800367,105530.0,105520.0,1.01158747]
["bitfinex-derivatives","BTCF0:USTF0",1737708882249,0.36641488,105530.0,105520.0,1.01158747]
["bitfinex-derivatives","BTCF0:USTF0",1737708883943,0.36641488,105530.0,105520.0,1.00262421]
["bitfinex-derivatives","BTCF0:USTF0",1737708884147,0.36641488,105530.0,105520.0,0.94604596]
["bitfinex-derivatives","BTCF0:USTF0",1737708884449,0.42299313,105530.0,105520.0,0.75649996]
["bitfinex-derivatives","BTCF0:USTF0",1737708884644,0.78379313,105530.0,105520.0,0.39569996]
["bitfinex-derivatives","BTCF0:USTF0",1737708884850,0.78379313,105530.0,105520.0,0.24599996]
["bitfinex-derivatives","BTCF0:USTF0",1737708885952,0.42299313,105530.0,105520.0,0.60679996]
["bitfinex-derivatives","BTCF0:USTF0",1737708886249,0.42299313,105530.0,105520.0,0.24599996]
["bitfinex-derivatives","BTCF0:USTF0",1737708886552,0.42299313,105530.0,105520.0,0.60679996]
["bitfinex-derivatives","BTCF0:USTF0",1737708888255,0.42299313,105530.0,105520.0,0.24599996]
["bitfinex-derivatives","BTCF0:USTF0",1737708889145,0.36641488,105530.0,105520.0,0.49212421]
["bitfinex-derivatives","BTCF0:USTF0",1737708889948,0.36641488,105530.0,105520.0,0.85292421]
["bitfinex-derivatives","BTCF0:USTF0",1737708890148,0.36641488,105530.0,105520.0,0.90950246]
["bitfinex-derivatives","BTCF0:USTF0",1737708890656,0.39482609,105530.0,105520.0,0.6635025]
["bitfinex-derivatives","BTCF0:USTF0",1737708891153,0.20529809,105530.0,105520.0,0.6635025]
["bitfinex-derivatives","BTCF0:USTF0",1737708891343,0.20529809,105530.0,105520.0,0.6960025]
["bitfinex-derivatives","BTCF0:USTF0",1737708892649,0.20529809,105530.0,105520.0,0.7047355]
["bitfinex-derivatives","BTCF0:USTF0",1737708894159,0.14837425,105530.0,105520.0,0.7047355]
["bitfinex-derivatives","BTCF0:USTF0",1737708896056,0.08527425,105530.0,105520.0,0.7047355]
["bitfinex-derivatives","BTCF0:USTF0",1737708896561,0.11350961,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737708896755,0.08996522,105540.0,105530.0,0.72006275]
["bitfinex-derivatives","BTCF0:USTF0",1737708897162,0.08996522,105540.0,105530.0,0.6634845]
["bitfinex-derivatives","BTCF0:USTF0",1737708898262,0.33295771,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1737708898455,0.33295771,105560.0,105550.0,0.60687025]
["bitfinex-derivatives","BTCF0:USTF0",1737708899355,0.33395771,105560.0,105550.0,0.60687025]
["bitfinex-derivatives","BTCF0:USTF0",1737708899559,0.33695771,105560.0,105550.0,0.60687025]
["bitfinex-derivatives","BTCF0:USTF0",1737708901466,0.33695771,105560.0,105550.0,0.96767025]
["bitfinex-derivatives","BTCF0:USTF0",1737708902061,0.19490166,105560.0,105550.0,0.96767025]
["bitfinex-derivatives","BTCF0:USTF0",1737708903860,0.00542166,105560.0,105550.0,0.96767025]
["bitfinex-derivatives","BTCF0:USTF0",1737708904064,0.004,105560.0,105550.0,1.03291058]
["bitfinex-derivatives","BTCF0:USTF0",1737708905562,0.003,105560.0,105550.0,1.04191058]
["bitfinex-derivatives","BTCF0:USTF0",1737708905764,0.0622,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737708905966,0.0622,105570.0,105560.0,0.63643018]
["bitfinex-derivatives","BTCF0:USTF0",1737708907576,0.0622,105570.0,105560.0,0.63843018]
["bitfinex-derivatives","BTCF0:USTF0",1737708908463,0.0622,105570.0,105560.0,0.64643018]
["bitfinex-derivatives","BTCF0:USTF0",1737708908966,0.0301,105570.0,105560.0,0.64643018]
["bitfinex-derivatives","BTCF0:USTF0",1737708909174,0.14205605,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1737708909359,0.14205605,105580.0,105570.0,0.63641218]
["bitfinex-derivatives","BTCF0:USTF0",1737708909763,0.33149405,105580.0,105570.0,0.63641218]
["bitfinex-derivatives","BTCF0:USTF0",1737708909966,0.14205605,105580.0,105570.0,0.63641218]
["bitfinex-derivatives","BTCF0:USTF0",1737708910359,0.14205605,105580.0,105570.0,0.63741218]
["bitfinex-derivatives","BTCF0:USTF0",1737708910882,0.14205605,105580.0,105570.0,0.72356836]
["bitfinex-derivatives","BTCF0:USTF0",1737708911467,0.33149405,105580.0,105570.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1737708911668,0.14205605,105580.0,105570.0,0.64241218]
["bitfinex-derivatives","BTCF0:USTF0",1737708911876,0.25524623,105590.0,105580.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1737708912065,0.06582123,105590.0,105580.0,0.63639418]
["bitfinex-derivatives","BTCF0:USTF0",1737708912265,0.00142123,105590.0,105580.0,0.63639418]
["bitfinex-derivatives","BTCF0:USTF0",1737708912471,0.43146605,105600.0,105590.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737708912673,0.43146605,105600.0,105590.0,0.63637618]
["bitfinex-derivatives","BTCF0:USTF0",1737708912877,0.24205605,105600.0,105590.0,0.63637618]
["bitfinex-derivatives","BTCF0:USTF0",1737708913065,0.24205605,105600.0,105590.0,0.66637618]
["bitfinex-derivatives","BTCF0:USTF0",1737708913867,0.23206895,105610.0,105600.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1737708914170,0.17036895,105610.0,105600.0,0.63635818]
["bitfinex-derivatives","BTCF0:USTF0",1737708914375,0.17036895,105610.0,105590.0,0.66636918]
["bitfinex-derivatives","BTCF0:USTF0",1737708914678,0.08715618,105600.0,105580.0,0.39284204]
["bitfinex-derivatives","BTCF0:USTF0",1737708914876,0.08715618,105600.0,105580.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708914877,0.33727618,105590.0,105580.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708915078,0.25112,105590.0,105580.0,0.63653622]
["bitfinex-derivatives","BTCF0:USTF0",1737708915571,0.0617,105590.0,105580.0,0.63653622]
["bitfinex-derivatives","BTCF0:USTF0",1737708915776,0.25112,105590.0,105580.0,0.63853622]
["bitfinex-derivatives","BTCF0:USTF0",1737708916272,0.223112,105600.0,105590.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737708916471,0.287612,105600.0,105590.0,0.63637618]
["bitfinex-derivatives","BTCF0:USTF0",1737708916670,0.286612,105600.0,105590.0,0.63637618]
["bitfinex-derivatives","BTCF0:USTF0",1737708917067,0.0972,105600.0,105590.0,0.63637618]
["bitfinex-derivatives","BTCF0:USTF0",1737708917473,0.0645,105600.0,105590.0,0.63637618]
["bitfinex-derivatives","BTCF0:USTF0",1737708918077,0.0645,105600.0,105590.0,0.63737618]
["bitfinex-derivatives","BTCF0:USTF0",1737708918269,0.0303,105620.0,105590.0,0.44795618]
["bitfinex-derivatives","BTCF0:USTF0",1737708918470,0.282677,105620.0,105610.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1737708919469,0.0953,105620.0,105610.0,0.99714118]
["bitfinex-derivatives","BTCF0:USTF0",1737708919669,0.284667,105620.0,105610.0,0.99714118]
["bitfinex-derivatives","BTCF0:USTF0",1737708920176,0.0953,105620.0,105610.0,0.99714118]
["bitfinex-derivatives","BTCF0:USTF0",1737708920572,0.065,105620.0,105610.0,0.99714118]
["bitfinex-derivatives","BTCF0:USTF0",1737708920769,0.002,105620.0,105610.0,1.02994118]
["bitfinex-derivatives","BTCF0:USTF0",1737708921174,0.19077279,105630.0,105620.0,0.189367]
["bitfinex-derivatives","BTCF0:USTF0",1737708921376,0.19077279,105630.0,105620.0,0.63632318]
["bitfinex-derivatives","BTCF0:USTF0",1737708922275,0.19377279,105630.0,105620.0,0.63632318]
["bitfinex-derivatives","BTCF0:USTF0",1737708922470,0.00442079,105630.0,105620.0,0.63632318]
["bitfinex-derivatives","BTCF0:USTF0",1737708922669,0.003,105630.0,105620.0,0.63632318]
["bitfinex-derivatives","BTCF0:USTF0",1737708924081,0.192349,105630.0,105620.0,0.63632318]
["bitfinex-derivatives","BTCF0:USTF0",1737708924984,0.003,105630.0,105620.0,0.63632318]
["bitfinex-derivatives","BTCF0:USTF0",1737708925481,0.252338,105640.0,105630.0,0.189349]
["bitfinex-derivatives","BTCF0:USTF0",1737708925778,0.252338,105640.0,105630.0,0.550149]
["bitfinex-derivatives","BTCF0:USTF0",1737708927282,0.252338,105640.0,105630.0,0.63630518]
["bitfinex-derivatives","BTCF0:USTF0",1737708927783,0.255338,105640.0,105630.0,0.63630518]
["bitfinex-derivatives","BTCF0:USTF0",1737708928080,0.066,105640.0,105630.0,0.63630518]
["bitfinex-derivatives","BTCF0:USTF0",1737708928275,0.255331,105640.0,105630.0,0.63630518]
["bitfinex-derivatives","BTCF0:USTF0",1737708928675,0.254331,105640.0,105630.0,0.63630518]
["bitfinex-derivatives","BTCF0:USTF0",1737708930284,0.254331,105640.0,105630.0,0.550149]
["bitfinex-derivatives","BTCF0:USTF0",1737708930475,0.254331,105640.0,105630.0,0.63630518]
["bitfinex-derivatives","BTCF0:USTF0",1737708933283,0.254331,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708934195,0.254331,105640.0,105630.0,0.550149]
["bitfinex-derivatives","BTCF0:USTF0",1737708938182,0.26308998,105640.0,105630.0,0.550149]
["bitfinex-derivatives","BTCF0:USTF0",1737708939385,0.189349,105630.0,105620.0,0.63645122]
["bitfinex-derivatives","BTCF0:USTF0",1737708941285,0.190349,105630.0,105620.0,0.63645122]
["bitfinex-derivatives","BTCF0:USTF0",1737708943284,0.27650518,105630.0,105620.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737708943479,0.27650518,105630.0,105620.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737708943680,0.30830518,105630.0,105620.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737708943885,0.189367,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708944087,0.252767,105620.0,105610.0,0.63634018]
["bitfinex-derivatives","BTCF0:USTF0",1737708944279,0.0634,105620.0,105610.0,0.63634018]
["bitfinex-derivatives","BTCF0:USTF0",1737708944880,0.221158,105630.0,105620.0,0.189367]
["bitfinex-derivatives","BTCF0:USTF0",1737708945084,0.28470004,105630.0,105620.0,0.550167]
["bitfinex-derivatives","BTCF0:USTF0",1737708945277,0.28470004,105630.0,105620.0,0.63632318]
["bitfinex-derivatives","BTCF0:USTF0",1737708945786,0.28470004,105630.0,105620.0,0.550167]
["bitfinex-derivatives","BTCF0:USTF0",1737708945987,0.28570004,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708946192,0.189367,105620.0,105610.0,0.63833018]
["bitfinex-derivatives","BTCF0:USTF0",1737708946383,0.27552318,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737708946779,0.189384,105610.0,105600.0,0.45591462]
["bitfinex-derivatives","BTCF0:USTF0",1737708946987,0.284284,105610.0,105600.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737708947486,0.18105618,105610.0,105590.0,1.05548637]
["bitfinex-derivatives","BTCF0:USTF0",1737708947688,0.189402,105600.0,105590.0,1.05548637]
["bitfinex-derivatives","BTCF0:USTF0",1737708947893,0.27555818,105600.0,105590.0,0.50527037]
["bitfinex-derivatives","BTCF0:USTF0",1737708948082,0.189402,105600.0,105590.0,1.05549037]
["bitfinex-derivatives","BTCF0:USTF0",1737708948278,0.189402,105600.0,105590.0,1.14164655]
["bitfinex-derivatives","BTCF0:USTF0",1737708948887,0.189402,105600.0,105590.0,1.14364655]
["bitfinex-derivatives","BTCF0:USTF0",1737708949387,0.10382999,105610.0,105590.0,0.95422655]
["bitfinex-derivatives","BTCF0:USTF0",1737708949592,0.29322399,105610.0,105600.0,0.63635818]
["bitfinex-derivatives","BTCF0:USTF0",1737708949793,0.29322399,105610.0,105600.0,0.550202]
["bitfinex-derivatives","BTCF0:USTF0",1737708950988,0.29322399,105610.0,105600.0,0.77849259]
["bitfinex-derivatives","BTCF0:USTF0",1737708951992,0.29322399,105610.0,105600.0,0.77949259]
["bitfinex-derivatives","BTCF0:USTF0",1737708954791,0.29322399,105610.0,105600.0,0.556202]
["bitfinex-derivatives","BTCF0:USTF0",1737708959000,0.37938017,105610.0,105600.0,0.556202]
["bitfinex-derivatives","BTCF0:USTF0",1737708959506,0.29322399,105610.0,105600.0,0.556202]
["bitfinex-derivatives","BTCF0:USTF0",1737708965013,0.29322399,105610.0,105590.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1737708965014,0.189403,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737708965515,0.189403,105600.0,105590.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737708966308,0.236755,105600.0,105580.0,0.65870257]
["bitfinex-derivatives","BTCF0:USTF0",1737708966499,0.18942,105590.0,105580.0,0.65870257]
["bitfinex-derivatives","BTCF0:USTF0",1737708966698,0.18942,105590.0,105580.0,0.57254639]
["bitfinex-derivatives","BTCF0:USTF0",1737708966907,0.25312,105590.0,105580.0,0.21174639]
["bitfinex-derivatives","BTCF0:USTF0",1737708967115,0.25312,105590.0,105580.0,0.56366578]
["bitfinex-derivatives","BTCF0:USTF0",1737708967307,0.25312,105590.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737708967709,0.28722,105590.0,105580.0,0.00814204]
["bitfinex-derivatives","BTCF0:USTF0",1737708968198,0.37337618,105590.0,105580.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737708968805,0.28722,105590.0,105580.0,0.20658004]
["bitfinex-derivatives","BTCF0:USTF0",1737708969005,0.28722,105590.0,105580.0,0.56738004]
["bitfinex-derivatives","BTCF0:USTF0",1737708969201,0.28722,105590.0,105580.0,0.65353622]
["bitfinex-derivatives","BTCF0:USTF0",1737708969913,0.28722,105590.0,105580.0,0.56738004]
["bitfinex-derivatives","BTCF0:USTF0",1737708973710,0.25412,105590.0,105580.0,0.56738004]
["bitfinex-derivatives","BTCF0:USTF0",1737708974210,0.25412,105590.0,105580.0,0.65353622]
["bitfinex-derivatives","BTCF0:USTF0",1737708975722,0.25412,105590.0,105580.0,0.56738004]
["bitfinex-derivatives","BTCF0:USTF0",1737708978619,0.0647,105590.0,105580.0,0.56738004]
["bitfinex-derivatives","BTCF0:USTF0",1737708978811,0.001,105590.0,105580.0,0.65353622]
["bitfinex-derivatives","BTCF0:USTF0",1737708983023,0.19042,105590.0,105580.0,0.65353622]
["bitfinex-derivatives","BTCF0:USTF0",1737708986124,0.19042,105590.0,105580.0,0.56738004]
["bitfinex-derivatives","BTCF0:USTF0",1737708986316,0.19042,105590.0,105580.0,0.65353622]
["bitfinex-derivatives","BTCF0:USTF0",1737708991021,0.19042,105590.0,105580.0,0.56738004]
["bitfinex-derivatives","BTCF0:USTF0",1737708997927,0.22282,105590.0,105580.0,0.56738004]
["bitfinex-derivatives","BTCF0:USTF0",1737708999335,0.25332,105590.0,105580.0,0.56738004]
["bitfinex-derivatives","BTCF0:USTF0",1737709001126,0.2620352,105590.0,105580.0,0.56738004]
["bitfinex-derivatives","BTCF0:USTF0",1737709005043,0.70899138,105590.0,105580.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709005338,0.70899138,105590.0,105580.0,0.18583153]
["bitfinex-derivatives","BTCF0:USTF0",1737709005339,0.82219858,105590.0,105580.0,0.18583153]
["bitfinex-derivatives","BTCF0:USTF0",1737709005735,0.79258029,105590.0,105580.0,0.18583153]
["bitfinex-derivatives","BTCF0:USTF0",1737709006446,0.79258029,105590.0,105580.0,0.37526953]
["bitfinex-derivatives","BTCF0:USTF0",1737709008544,0.9914607,105590.0,105580.0,0.20658004]
["bitfinex-derivatives","BTCF0:USTF0",1737709009345,0.9904607,105590.0,105580.0,0.19958004]
["bitfinex-derivatives","BTCF0:USTF0",1737709009729,0.9904607,105590.0,105580.0,0.19058004]
["bitfinex-derivatives","BTCF0:USTF0",1737709009730,0.6296607,105590.0,105580.0,0.19058004]
["bitfinex-derivatives","BTCF0:USTF0",1737709009935,0.6296607,105590.0,105580.0,0.55538004]
["bitfinex-derivatives","BTCF0:USTF0",1737709012544,0.45929175,105590.0,105580.0,0.55538004]
["bitfinex-derivatives","BTCF0:USTF0",1737709014741,0.45929175,105590.0,105580.0,0.61191793]
["bitfinex-derivatives","BTCF0:USTF0",1737709014947,0.45929175,105590.0,105580.0,0.55538004]
["bitfinex-derivatives","BTCF0:USTF0",1737709015538,0.45929175,105590.0,105580.0,0.61191793]
["bitfinex-derivatives","BTCF0:USTF0",1737709017041,0.43100085,105590.0,105580.0,0.55538004]
["bitfinex-derivatives","BTCF0:USTF0",1737709021657,0.37446296,105590.0,105580.0,0.55538004]
["bitfinex-derivatives","BTCF0:USTF0",1737709024658,0.43100085,105590.0,105580.0,0.55538004]
["bitfinex-derivatives","BTCF0:USTF0",1737709027458,0.57271951,105590.0,105580.0,0.55538004]
["bitfinex-derivatives","BTCF0:USTF0",1737709030959,0.43100085,105590.0,105580.0,0.55538004]
["bitfinex-derivatives","BTCF0:USTF0",1737709034961,0.45929175,105590.0,105580.0,0.55538004]
["bitfinex-derivatives","BTCF0:USTF0",1737709036662,0.45929175,105590.0,105580.0,0.19458004]
["bitfinex-derivatives","BTCF0:USTF0",1737709041756,0.45929175,105590.0,105580.0,0.00514204]
["bitfinex-derivatives","BTCF0:USTF0",1737709042161,0.45929175,105590.0,105580.0,0.19458004]
["bitfinex-derivatives","BTCF0:USTF0",1737709043363,0.48794204,105590.0,105580.0,0.19458004]
["bitfinex-derivatives","BTCF0:USTF0",1737709051374,0.45963731,105590.0,105580.0,0.19458004]
["bitfinex-derivatives","BTCF0:USTF0",1737709054973,0.63000626,105590.0,105580.0,0.19458004]
["bitfinex-derivatives","BTCF0:USTF0",1737709056866,1.04734415,105590.0,105570.0,0.39361772]
["bitfinex-derivatives","BTCF0:USTF0",1737709057076,0.69331378,105580.0,105570.0,0.39361772]
["bitfinex-derivatives","BTCF0:USTF0",1737709057974,0.69331378,105580.0,105570.0,0.39761772]
["bitfinex-derivatives","BTCF0:USTF0",1737709058576,0.69331378,105580.0,105570.0,0.40061772]
["bitfinex-derivatives","BTCF0:USTF0",1737709058981,0.63677589,105580.0,105570.0,0.40061772]
["bitfinex-derivatives","BTCF0:USTF0",1737709059185,0.63677589,105580.0,105570.0,0.40161772]
["bitfinex-derivatives","BTCF0:USTF0",1737709059882,0.63677589,105580.0,105570.0,0.40261772]
["bitfinex-derivatives","BTCF0:USTF0",1737709061474,0.69331378,105580.0,105570.0,0.40261772]
["bitfinex-derivatives","BTCF0:USTF0",1737709062385,1.00574695,105580.0,105570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737709062980,0.94920906,105580.0,105570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737709063980,1.00574695,105580.0,105570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737709065883,0.835378,105580.0,105570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737709067478,0.70247789,105580.0,105560.0,0.16883153]
["bitfinex-derivatives","BTCF0:USTF0",1737709067678,0.67099389,105570.0,105560.0,0.16883153]
["bitfinex-derivatives","BTCF0:USTF0",1737709068478,0.67099389,105570.0,105560.0,0.17583153]
["bitfinex-derivatives","BTCF0:USTF0",1737709068679,0.67099389,105570.0,105560.0,0.18483153]
["bitfinex-derivatives","BTCF0:USTF0",1737709069283,0.67099389,105570.0,105560.0,0.16883153]
["bitfinex-derivatives","BTCF0:USTF0",1737709069484,0.67299389,105570.0,105560.0,0.18583153]
["bitfinex-derivatives","BTCF0:USTF0",1737709070477,0.98542706,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709074184,0.99436754,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709074673,0.82399859,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709078994,0.93739302,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709081387,0.57659302,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709082493,0.46319859,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709082694,0.82399859,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709088700,0.99436754,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709092097,0.57702965,105570.0,105560.0,0.43447993]
["bitfinex-derivatives","BTCF0:USTF0",1737709092402,0.51282965,105570.0,105560.0,0.62395393]
["bitfinex-derivatives","BTCF0:USTF0",1737709092603,0.56936754,105570.0,105560.0,0.60061604]
["bitfinex-derivatives","BTCF0:USTF0",1737709092802,0.93016754,105570.0,105560.0,0.05034204]
["bitfinex-derivatives","BTCF0:USTF0",1737709093000,0.96276754,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709093389,0.96276754,105570.0,105560.0,0.03194972]
["bitfinex-derivatives","BTCF0:USTF0",1737709094303,1.01930543,105570.0,105560.0,0.03194972]
["bitfinex-derivatives","BTCF0:USTF0",1737709094490,1.01930543,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709095397,1.06276754,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709096200,0.92070332,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709099507,0.75033437,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709101103,0.80687226,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709101308,0.75033437,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709102102,0.80687226,105570.0,105560.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737709103008,0.189492,105550.0,105540.0,0.20188949]
["bitfinex-derivatives","BTCF0:USTF0",1737709103211,0.24602989,105550.0,105540.0,0.20188949]
["bitfinex-derivatives","BTCF0:USTF0",1737709104713,0.24602989,105550.0,105540.0,0.75219949]
["bitfinex-derivatives","BTCF0:USTF0",1737709105211,0.24702989,105550.0,105540.0,0.75519949]
["bitfinex-derivatives","BTCF0:USTF0",1737709106100,0.24702989,105550.0,105540.0,0.75619949]
["bitfinex-derivatives","BTCF0:USTF0",1737709106912,0.55937837,105550.0,105540.0,0.58751]
["bitfinex-derivatives","BTCF0:USTF0",1737709107312,0.56846009,105550.0,105540.0,0.58751]
["bitfinex-derivatives","BTCF0:USTF0",1737709110413,0.42648351,105550.0,105540.0,0.58751]
["bitfinex-derivatives","BTCF0:USTF0",1737709111512,0.42648351,105550.0,105540.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737709111720,0.18951,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709112016,0.36508578,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709113007,0.39868578,105540.0,105530.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737709114417,0.39968578,105540.0,105530.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737709114919,0.39868578,105540.0,105530.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737709115117,0.39768578,105540.0,105530.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737709115610,0.39868578,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709117309,0.30954789,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709117510,0.30954789,105540.0,105530.0,0.05667993]
["bitfinex-derivatives","BTCF0:USTF0",1737709117711,0.30954789,105540.0,105530.0,0.08957993]
["bitfinex-derivatives","BTCF0:USTF0",1737709118319,0.30954789,105540.0,105530.0,0.03304204]
["bitfinex-derivatives","BTCF0:USTF0",1737709119218,0.72688578,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709119424,0.189564,105510.0,105500.0,0.36638949]
["bitfinex-derivatives","BTCF0:USTF0",1737709119622,0.24610189,105510.0,105500.0,0.26868949]
["bitfinex-derivatives","BTCF0:USTF0",1737709121026,0.24610189,105510.0,105500.0,0.45827149]
["bitfinex-derivatives","BTCF0:USTF0",1737709121324,0.24610189,105510.0,105500.0,0.87760938]
["bitfinex-derivatives","BTCF0:USTF0",1737709121325,0.191564,105510.0,105500.0,0.87760938]
["bitfinex-derivatives","BTCF0:USTF0",1737709121622,0.002,105510.0,105500.0,0.93860938]
["bitfinex-derivatives","BTCF0:USTF0",1737709121815,0.002,105510.0,105500.0,0.96833082]
["bitfinex-derivatives","BTCF0:USTF0",1737709122219,0.36408266,105510.0,105500.0,0.27068949]
["bitfinex-derivatives","BTCF0:USTF0",1737709122417,0.30872333,105510.0,105500.0,0.27068949]
["bitfinex-derivatives","BTCF0:USTF0",1737709122727,0.75578266,105510.0,105500.0,0.27068949]
["bitfinex-derivatives","BTCF0:USTF0",1737709123730,0.75578266,105510.0,105500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737709123731,0.89750663,105510.0,105500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737709124227,0.89650663,105510.0,105500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737709125027,0.89550663,105510.0,105500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737709125419,0.189582,105500.0,105490.0,0.03244204]
["bitfinex-derivatives","BTCF0:USTF0",1737709125619,0.27584133,105500.0,105490.0,0.03244204]
["bitfinex-derivatives","BTCF0:USTF0",1737709126628,0.27584133,105500.0,105490.0,0.03344204]
["bitfinex-derivatives","BTCF0:USTF0",1737709127424,0.27684133,105500.0,105490.0,0.03344204]
["bitfinex-derivatives","BTCF0:USTF0",1737709128226,0.14272397,105500.0,105490.0,0.67010137]
["bitfinex-derivatives","BTCF0:USTF0",1737709128424,0.14272397,105500.0,105490.0,0.73560137]
["bitfinex-derivatives","BTCF0:USTF0",1737709129429,0.33230597,105500.0,105490.0,0.73560137]
["bitfinex-derivatives","BTCF0:USTF0",1737709130825,0.14272397,105500.0,105490.0,0.73560137]
["bitfinex-derivatives","BTCF0:USTF0",1737709132931,0.001,105500.0,105490.0,0.73560137]
["bitfinex-derivatives","BTCF0:USTF0",1737709135132,0.19789871,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709135433,0.19789871,105510.0,105500.0,0.63664133]
["bitfinex-derivatives","BTCF0:USTF0",1737709136630,0.19789871,105510.0,105500.0,0.63764133]
["bitfinex-derivatives","BTCF0:USTF0",1737709137719,0.38759575,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737709137922,0.38759575,105520.0,105510.0,0.550364]
["bitfinex-derivatives","BTCF0:USTF0",1737709138322,0.38759575,105520.0,105510.0,0.582164]
["bitfinex-derivatives","BTCF0:USTF0",1737709138924,0.38959575,105520.0,105510.0,0.582164]
["bitfinex-derivatives","BTCF0:USTF0",1737709139326,0.38959575,105520.0,105510.0,0.73082333]
["bitfinex-derivatives","BTCF0:USTF0",1737709139530,0.38959575,105520.0,105510.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1737709140236,0.39059575,105520.0,105510.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1737709140625,0.39059575,105520.0,105510.0,0.73082333]
["bitfinex-derivatives","BTCF0:USTF0",1737709141128,0.39059575,105520.0,105510.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1737709141529,0.30578202,105520.0,105510.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1737709142222,0.30578202,105520.0,105510.0,0.582164]
["bitfinex-derivatives","BTCF0:USTF0",1737709143627,0.30578202,105520.0,105510.0,0.66842333]
["bitfinex-derivatives","BTCF0:USTF0",1737709144027,0.11622702,105520.0,105510.0,0.66842333]
["bitfinex-derivatives","BTCF0:USTF0",1737709144437,0.11622702,105520.0,105510.0,0.582164]
["bitfinex-derivatives","BTCF0:USTF0",1737709145636,0.11622702,105520.0,105510.0,0.59156955]
["bitfinex-derivatives","BTCF0:USTF0",1737709146237,0.11622702,105520.0,105510.0,0.67782888]
["bitfinex-derivatives","BTCF0:USTF0",1737709148142,0.20120744,105520.0,105510.0,0.67782888]
["bitfinex-derivatives","BTCF0:USTF0",1737709148536,0.20120744,105520.0,105510.0,0.74072888]
["bitfinex-derivatives","BTCF0:USTF0",1737709152143,0.08812246,105520.0,105510.0,0.74072888]
["bitfinex-derivatives","BTCF0:USTF0",1737709159039,0.08812246,105520.0,105510.0,0.82698821]
["bitfinex-derivatives","BTCF0:USTF0",1737709159234,0.08812246,105520.0,105510.0,0.74072888]
["bitfinex-derivatives","BTCF0:USTF0",1737709159446,0.20120744,105520.0,105510.0,0.82698821]
["bitfinex-derivatives","BTCF0:USTF0",1737709159648,0.20120744,105520.0,105510.0,0.74072888]
["bitfinex-derivatives","BTCF0:USTF0",1737709160751,0.20120744,105520.0,105510.0,0.82698821]
["bitfinex-derivatives","BTCF0:USTF0",1737709161249,0.20120744,105520.0,105510.0,0.74072888]
["bitfinex-derivatives","BTCF0:USTF0",1737709161745,0.20120744,105520.0,105510.0,0.82698821]
["bitfinex-derivatives","BTCF0:USTF0",1737709161935,0.20120744,105520.0,105510.0,0.74072888]
["bitfinex-derivatives","BTCF0:USTF0",1737709162140,0.20120744,105520.0,105510.0,0.82698821]
["bitfinex-derivatives","BTCF0:USTF0",1737709163650,0.11622702,105520.0,105510.0,0.82698821]
["bitfinex-derivatives","BTCF0:USTF0",1737709167354,0.00314204,105520.0,105510.0,0.9956777]
["bitfinex-derivatives","BTCF0:USTF0",1737709169257,0.25480895,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1737709169552,0.25480895,105530.0,105520.0,0.63660533]
["bitfinex-derivatives","BTCF0:USTF0",1737709170342,0.25780895,105530.0,105520.0,0.63660533]
["bitfinex-derivatives","BTCF0:USTF0",1737709170749,0.26180895,105530.0,105520.0,0.63660533]
["bitfinex-derivatives","BTCF0:USTF0",1737709174452,0.26180895,105530.0,105520.0,1.03022305]
["bitfinex-derivatives","BTCF0:USTF0",1737709174453,0.007,105530.0,105520.0,1.03022305]
["bitfinex-derivatives","BTCF0:USTF0",1737709175848,0.0374,105530.0,105520.0,1.03022305]
["bitfinex-derivatives","BTCF0:USTF0",1737709177854,0.23556996,105530.0,105520.0,0.63660533]
["bitfinex-derivatives","BTCF0:USTF0",1737709178147,0.20516996,105530.0,105520.0,0.63660533]
["bitfinex-derivatives","BTCF0:USTF0",1737709181661,0.007,105530.0,105520.0,0.80529482]
["bitfinex-derivatives","BTCF0:USTF0",1737709183355,0.0376,105530.0,105520.0,0.80529482]
["bitfinex-derivatives","BTCF0:USTF0",1737709185259,0.12268498,105530.0,105520.0,0.63660533]
["bitfinex-derivatives","BTCF0:USTF0",1737709188168,0.12268498,105530.0,105520.0,0.80529482]
["bitfinex-derivatives","BTCF0:USTF0",1737709194763,0.23576996,105530.0,105520.0,0.80529482]
["bitfinex-derivatives","BTCF0:USTF0",1737709199372,0.15068498,105530.0,105520.0,0.80529482]
["bitfinex-derivatives","BTCF0:USTF0",1737709200258,0.34021298,105530.0,105520.0,0.71903549]
["bitfinex-derivatives","BTCF0:USTF0",1737709200459,0.34021298,105530.0,105520.0,0.80529482]
["bitfinex-derivatives","BTCF0:USTF0",1737709201174,0.15068498,105530.0,105520.0,0.80529482]
["bitfinex-derivatives","BTCF0:USTF0",1737709202273,0.34021298,105530.0,105520.0,0.80529482]
["bitfinex-derivatives","BTCF0:USTF0",1737709202679,0.53892074,105530.0,105520.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1737709205478,0.53892074,105530.0,105520.0,0.63660533]
["bitfinex-derivatives","BTCF0:USTF0",1737709205671,0.53892074,105530.0,105520.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1737709207574,0.43565207,105530.0,105510.0,0.37034759]
["bitfinex-derivatives","BTCF0:USTF0",1737709207771,0.254346,105520.0,105510.0,0.55990059]
["bitfinex-derivatives","BTCF0:USTF0",1737709208172,0.0648,105520.0,105510.0,0.64615992]
["bitfinex-derivatives","BTCF0:USTF0",1737709208981,0.0658,105520.0,105510.0,0.64615992]
["bitfinex-derivatives","BTCF0:USTF0",1737709210681,0.17928111,105520.0,105510.0,0.64615992]
["bitfinex-derivatives","BTCF0:USTF0",1737709211182,0.18028111,105520.0,105510.0,0.64615992]
["bitfinex-derivatives","BTCF0:USTF0",1737709214183,0.18028111,105520.0,105510.0,0.55990059]
["bitfinex-derivatives","BTCF0:USTF0",1737709214383,0.36982711,105520.0,105510.0,0.55990059]
["bitfinex-derivatives","BTCF0:USTF0",1737709215377,0.36982711,105520.0,105510.0,0.00954759]
["bitfinex-derivatives","BTCF0:USTF0",1737709215580,0.26654044,105520.0,105500.0,0.16868949]
["bitfinex-derivatives","BTCF0:USTF0",1737709215773,0.47745933,105510.0,105490.0,0.22492823]
["bitfinex-derivatives","BTCF0:USTF0",1737709215987,0.27584133,105500.0,105490.0,0.22492823]
["bitfinex-derivatives","BTCF0:USTF0",1737709216283,0.27584133,105500.0,105470.0,0.33654999]
["bitfinex-derivatives","BTCF0:USTF0",1737709216284,0.44705933,105500.0,105470.0,0.33654999]
["bitfinex-derivatives","BTCF0:USTF0",1737709216478,0.44705933,105500.0,105470.0,0.98806368]
["bitfinex-derivatives","BTCF0:USTF0",1737709216479,0.189618,105480.0,105470.0,0.98806368]
["bitfinex-derivatives","BTCF0:USTF0",1737709216682,0.49445533,105500.0,105480.0,0.189607]
["bitfinex-derivatives","BTCF0:USTF0",1737709216683,0.1896,105490.0,105480.0,0.189607]
["bitfinex-derivatives","BTCF0:USTF0",1737709216873,0.18974204,105490.0,105480.0,0.56522536]
["bitfinex-derivatives","BTCF0:USTF0",1737709218085,0.19074204,105490.0,105480.0,0.56522536]
["bitfinex-derivatives","BTCF0:USTF0",1737709218288,0.19174204,105490.0,105480.0,0.56522536]
["bitfinex-derivatives","BTCF0:USTF0",1737709218578,0.19174204,105490.0,105480.0,0.65148469]
["bitfinex-derivatives","BTCF0:USTF0",1737709218984,0.19174204,105490.0,105480.0,0.56522536]
["bitfinex-derivatives","BTCF0:USTF0",1737709219284,0.19174204,105490.0,105480.0,0.56522356]
["bitfinex-derivatives","BTCF0:USTF0",1737709219478,0.19174204,105490.0,105480.0,0.550407]
["bitfinex-derivatives","BTCF0:USTF0",1737709219685,0.36181081,105490.0,105480.0,0.550407]
["bitfinex-derivatives","BTCF0:USTF0",1737709220285,0.17221081,105490.0,105480.0,0.63666633]
["bitfinex-derivatives","BTCF0:USTF0",1737709220685,0.17221081,105490.0,105480.0,0.66806633]
["bitfinex-derivatives","BTCF0:USTF0",1737709221182,0.17221081,105490.0,105480.0,0.67738329]
["bitfinex-derivatives","BTCF0:USTF0",1737709221678,0.17121081,105490.0,105480.0,0.67738329]
["bitfinex-derivatives","BTCF0:USTF0",1737709221869,0.17121081,105490.0,105480.0,0.76464262]
["bitfinex-derivatives","BTCF0:USTF0",1737709222285,0.23036599,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709222286,0.189572,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709222576,0.220954,105520.0,105500.0,0.99744133]
["bitfinex-derivatives","BTCF0:USTF0",1737709222879,0.220954,105520.0,105510.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737709224491,0.221954,105520.0,105510.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737709224784,0.221954,105520.0,105510.0,0.580964]
["bitfinex-derivatives","BTCF0:USTF0",1737709225177,0.189564,105510.0,105500.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709225582,0.30812333,105510.0,105500.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709225778,0.34022333,105510.0,105500.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709226288,0.70102333,105510.0,105500.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737709226880,0.189582,105500.0,105490.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1737709227689,0.189582,105500.0,105490.0,0.56521469]
["bitfinex-derivatives","BTCF0:USTF0",1737709228380,0.189582,105500.0,105490.0,0.65147402]
["bitfinex-derivatives","BTCF0:USTF0",1737709228698,0.19271304,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709228989,0.33309084,105510.0,105500.0,0.59789769]
["bitfinex-derivatives","BTCF0:USTF0",1737709229190,0.33309084,105510.0,105500.0,0.59789587]
["bitfinex-derivatives","BTCF0:USTF0",1737709229382,0.33309084,105510.0,105500.0,0.62979587]
["bitfinex-derivatives","BTCF0:USTF0",1737709229989,0.33109084,105510.0,105500.0,0.62979587]
["bitfinex-derivatives","BTCF0:USTF0",1737709230992,0.41735017,105510.0,105500.0,0.07941387]
["bitfinex-derivatives","BTCF0:USTF0",1737709231190,0.41735017,105510.0,105500.0,0.04671387]
["bitfinex-derivatives","BTCF0:USTF0",1737709231389,0.44975017,105510.0,105500.0,0.04671387]
["bitfinex-derivatives","BTCF0:USTF0",1737709231692,0.81055017,105510.0,105500.0,0.04671387]
["bitfinex-derivatives","BTCF0:USTF0",1737709231893,0.78235042,105510.0,105500.0,0.04671387]
["bitfinex-derivatives","BTCF0:USTF0",1737709232191,0.30289109,105510.0,105500.0,0.59709587]
["bitfinex-derivatives","BTCF0:USTF0",1737709232388,0.30489109,105510.0,105500.0,0.62879587]
["bitfinex-derivatives","BTCF0:USTF0",1737709233692,0.30589109,105510.0,105500.0,0.62879587]
["bitfinex-derivatives","BTCF0:USTF0",1737709234485,0.11632009,105510.0,105500.0,0.7150552]
["bitfinex-derivatives","BTCF0:USTF0",1737709235391,0.11432009,105510.0,105500.0,0.7150552]
["bitfinex-derivatives","BTCF0:USTF0",1737709235690,0.11432009,105510.0,105500.0,0.613982]
["bitfinex-derivatives","BTCF0:USTF0",1737709236091,0.11432009,105510.0,105500.0,0.70024133]
["bitfinex-derivatives","BTCF0:USTF0",1737709236488,0.11332009,105510.0,105500.0,0.70024133]
["bitfinex-derivatives","BTCF0:USTF0",1737709237986,0.11332009,105510.0,105500.0,0.70937842]
["bitfinex-derivatives","BTCF0:USTF0",1737709239593,0.1413778,105520.0,105500.0,0.51979642]
["bitfinex-derivatives","BTCF0:USTF0",1737709239897,0.1413778,105520.0,105510.0,0.63662333]
["bitfinex-derivatives","BTCF0:USTF0",1737709240691,0.25464503,105520.0,105510.0,0.63662333]
["bitfinex-derivatives","BTCF0:USTF0",1737709240895,0.25564503,105520.0,105510.0,0.63662333]
["bitfinex-derivatives","BTCF0:USTF0",1737709241096,0.25764503,105520.0,105510.0,0.63662333]
["bitfinex-derivatives","BTCF0:USTF0",1737709242096,0.00014204,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1737709242395,0.00014204,105530.0,105520.0,0.73050533]
["bitfinex-derivatives","BTCF0:USTF0",1737709243383,0.00214204,105530.0,105520.0,0.73050533]
["bitfinex-derivatives","BTCF0:USTF0",1737709244689,0.00614204,105530.0,105520.0,0.73050533]
["bitfinex-derivatives","BTCF0:USTF0",1737709244983,0.0910754,105530.0,105520.0,0.73050533]
["bitfinex-derivatives","BTCF0:USTF0",1737709245398,0.0910754,105530.0,105520.0,0.73979126]
["bitfinex-derivatives","BTCF0:USTF0",1737709248790,0.00614204,105530.0,105520.0,0.75459943]
["bitfinex-derivatives","BTCF0:USTF0",1737709248990,0.00614204,105530.0,105520.0,0.73979126]
["bitfinex-derivatives","BTCF0:USTF0",1737709249191,0.00614204,105530.0,105520.0,0.75459941]
["bitfinex-derivatives","BTCF0:USTF0",1737709250702,0.00614204,105530.0,105520.0,1.11539941]
["bitfinex-derivatives","BTCF0:USTF0",1737709251698,0.00614204,105530.0,105520.0,1.10059126]
["bitfinex-derivatives","BTCF0:USTF0",1737709261221,0.08635543,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709261222,0.08493336,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709261416,0.08493336,105540.0,105530.0,0.63658733]
["bitfinex-derivatives","BTCF0:USTF0",1737709262311,0.08793336,105540.0,105530.0,0.63658733]
["bitfinex-derivatives","BTCF0:USTF0",1737709263522,0.27744336,105540.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1737709263718,0.30984336,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737709264009,0.39610269,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737709264215,0.48138069,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737709264612,0.84218069,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737709264814,0.91844002,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737709265014,0.72893002,105540.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709265216,0.30868733,105530.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709266411,0.31068733,105530.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709267221,0.224428,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737709268227,0.228428,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737709269226,0.228428,105530.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709271427,0.67548733,105530.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709272023,0.189564,105510.0,105500.0,0.04378834]
["bitfinex-derivatives","BTCF0:USTF0",1737709272324,0.189564,105510.0,105500.0,0.03432145]
["bitfinex-derivatives","BTCF0:USTF0",1737709272821,0.27582333,105510.0,105500.0,0.00142145]
["bitfinex-derivatives","BTCF0:USTF0",1737709273016,0.11835933,105510.0,105490.0,0.63665033]
["bitfinex-derivatives","BTCF0:USTF0",1737709273223,0.189582,105500.0,105490.0,0.55053304]
["bitfinex-derivatives","BTCF0:USTF0",1737709273424,0.189582,105500.0,105490.0,0.63679237]
["bitfinex-derivatives","BTCF0:USTF0",1737709275131,0.189582,105500.0,105490.0,0.63779237]
["bitfinex-derivatives","BTCF0:USTF0",1737709276627,0.189582,105500.0,105490.0,0.55153304]
["bitfinex-derivatives","BTCF0:USTF0",1737709277133,0.63664133,105500.0,105490.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737709277430,0.70034133,105500.0,105490.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737709279532,0.78527367,105500.0,105490.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737709279729,0.189618,105480.0,105470.0,0.581825]
["bitfinex-derivatives","BTCF0:USTF0",1737709281135,0.191618,105480.0,105470.0,0.585825]
["bitfinex-derivatives","BTCF0:USTF0",1737709281428,0.27787733,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737709281625,0.002,105480.0,105470.0,0.70389533]
["bitfinex-derivatives","BTCF0:USTF0",1737709281820,0.191618,105480.0,105470.0,0.617636]
["bitfinex-derivatives","BTCF0:USTF0",1737709282030,0.191618,105480.0,105470.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1737709282235,0.191618,105480.0,105470.0,0.617636]
["bitfinex-derivatives","BTCF0:USTF0",1737709283528,0.27655034,105480.0,105470.0,0.617636]
["bitfinex-derivatives","BTCF0:USTF0",1737709284333,0.27655034,105480.0,105470.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1737709284532,0.39290967,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737709284931,0.30665034,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737709285133,0.30665034,105480.0,105470.0,0.554436]
["bitfinex-derivatives","BTCF0:USTF0",1737709285335,0.30665034,105480.0,105470.0,0.67319533]
["bitfinex-derivatives","BTCF0:USTF0",1737709285839,0.30665034,105480.0,105470.0,0.586936]
["bitfinex-derivatives","BTCF0:USTF0",1737709286631,0.30665034,105480.0,105470.0,0.67319533]
["bitfinex-derivatives","BTCF0:USTF0",1737709286827,0.27655034,105480.0,105470.0,0.67319533]
["bitfinex-derivatives","BTCF0:USTF0",1737709287234,0.27655034,105480.0,105470.0,0.70459533]
["bitfinex-derivatives","BTCF0:USTF0",1737709288430,0.27655034,105480.0,105470.0,0.71379088]
["bitfinex-derivatives","BTCF0:USTF0",1737709289630,0.08693234,105480.0,105470.0,0.71379088]
["bitfinex-derivatives","BTCF0:USTF0",1737709292240,0.002,105480.0,105470.0,0.71379088]
["bitfinex-derivatives","BTCF0:USTF0",1737709292735,0.191618,105480.0,105470.0,0.71379088]
["bitfinex-derivatives","BTCF0:USTF0",1737709294740,0.27655034,105480.0,105470.0,0.71379088]
["bitfinex-derivatives","BTCF0:USTF0",1737709300343,0.08693234,105480.0,105470.0,0.71379088]
["bitfinex-derivatives","BTCF0:USTF0",1737709302549,0.002,105480.0,105470.0,0.71379088]
["bitfinex-derivatives","BTCF0:USTF0",1737709306541,0.25711162,105480.0,105470.0,0.71379088]
["bitfinex-derivatives","BTCF0:USTF0",1737709307344,0.44672962,105480.0,105470.0,0.71379088]
["bitfinex-derivatives","BTCF0:USTF0",1737709308239,0.53298895,105480.0,105470.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1737709308557,0.53298895,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737709308755,0.47842962,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737709309252,0.47842962,105480.0,105470.0,0.64069533]
["bitfinex-derivatives","BTCF0:USTF0",1737709309442,0.47842962,105480.0,105470.0,0.67089533]
["bitfinex-derivatives","BTCF0:USTF0",1737709310450,0.39342892,105480.0,105470.0,0.67089533]
["bitfinex-derivatives","BTCF0:USTF0",1737709312152,0.39342892,105480.0,105470.0,0.64069533]
["bitfinex-derivatives","BTCF0:USTF0",1737709312347,0.39342892,105480.0,105470.0,0.554436]
["bitfinex-derivatives","BTCF0:USTF0",1737709312655,0.39342892,105480.0,105470.0,0.64069533]
["bitfinex-derivatives","BTCF0:USTF0",1737709313653,0.36172892,105480.0,105470.0,0.64069533]
["bitfinex-derivatives","BTCF0:USTF0",1737709313855,0.36172892,105480.0,105470.0,0.70559533]
["bitfinex-derivatives","BTCF0:USTF0",1737709314441,0.17211092,105480.0,105470.0,0.70559533]
["bitfinex-derivatives","BTCF0:USTF0",1737709316046,0.17011092,105480.0,105470.0,0.79185466]
["bitfinex-derivatives","BTCF0:USTF0",1737709316238,0.00163715,105480.0,105470.0,0.79185466]
["bitfinex-derivatives","BTCF0:USTF0",1737709316853,0.19592213,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737709317048,0.19592213,105500.0,105490.0,0.99745933]
["bitfinex-derivatives","BTCF0:USTF0",1737709318152,0.19592213,105500.0,105490.0,0.99845933]
["bitfinex-derivatives","BTCF0:USTF0",1737709319449,0.38835035,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709319654,0.45225035,105510.0,105500.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1737709319853,0.45225035,105510.0,105500.0,0.63664133]
["bitfinex-derivatives","BTCF0:USTF0",1737709320043,0.45225035,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737709320243,0.189582,105500.0,105490.0,0.62082543]
["bitfinex-derivatives","BTCF0:USTF0",1737709320450,0.189582,105500.0,105490.0,0.89668476]
["bitfinex-derivatives","BTCF0:USTF0",1737709320751,0.26267535,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709320752,0.45224535,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709320946,0.45324535,105510.0,105500.0,0.63664133]
["bitfinex-derivatives","BTCF0:USTF0",1737709321251,0.45424535,105510.0,105500.0,0.63664133]
["bitfinex-derivatives","BTCF0:USTF0",1737709322155,0.39749298,105510.0,105500.0,0.44705933]
["bitfinex-derivatives","BTCF0:USTF0",1737709322550,0.39649298,105510.0,105500.0,0.63664133]
["bitfinex-derivatives","BTCF0:USTF0",1737709322746,0.39649298,105510.0,105500.0,0.44705933]
["bitfinex-derivatives","BTCF0:USTF0",1737709323148,0.39749298,105510.0,105500.0,0.44705933]
["bitfinex-derivatives","BTCF0:USTF0",1737709323748,0.39749298,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737709323951,0.189582,105500.0,105490.0,0.40180961]
["bitfinex-derivatives","BTCF0:USTF0",1737709324960,0.189582,105500.0,105490.0,0.37100961]
["bitfinex-derivatives","BTCF0:USTF0",1737709325771,0.189582,105500.0,105490.0,0.56060961]
["bitfinex-derivatives","BTCF0:USTF0",1737709326168,0.189582,105500.0,105490.0,0.56260961]
["bitfinex-derivatives","BTCF0:USTF0",1737709326872,0.189582,105500.0,105490.0,0.64886894]
["bitfinex-derivatives","BTCF0:USTF0",1737709327074,0.50883936,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709327270,0.50883936,105510.0,105500.0,0.63664133]
["bitfinex-derivatives","BTCF0:USTF0",1737709327467,0.47753936,105510.0,105500.0,0.63664133]
["bitfinex-derivatives","BTCF0:USTF0",1737709328568,0.47853936,105510.0,105500.0,0.63664133]
["bitfinex-derivatives","BTCF0:USTF0",1737709328869,0.33665842,105510.0,105500.0,0.63664133]
["bitfinex-derivatives","BTCF0:USTF0",1737709329071,0.33765842,105510.0,105500.0,0.63664133]
["bitfinex-derivatives","BTCF0:USTF0",1737709332575,0.11548242,105510.0,105500.0,0.63664133]
["bitfinex-derivatives","BTCF0:USTF0",1737709332776,0.11548242,105510.0,105500.0,0.66674133]
["bitfinex-derivatives","BTCF0:USTF0",1737709333481,0.20047704,105510.0,105500.0,0.66674133]
["bitfinex-derivatives","BTCF0:USTF0",1737709334384,0.39004104,105510.0,105500.0,0.47715933]
["bitfinex-derivatives","BTCF0:USTF0",1737709334879,0.39004104,105510.0,105500.0,0.66674133]
["bitfinex-derivatives","BTCF0:USTF0",1737709335275,0.39004104,105510.0,105500.0,0.47715933]
["bitfinex-derivatives","BTCF0:USTF0",1737709335785,0.39004104,105510.0,105500.0,0.66674133]
["bitfinex-derivatives","BTCF0:USTF0",1737709337386,0.27670066,105510.0,105500.0,0.66674133]
["bitfinex-derivatives","BTCF0:USTF0",1737709341887,0.27670066,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737709342082,0.33810066,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737709342582,0.189582,105500.0,105490.0,0.59150061]
["bitfinex-derivatives","BTCF0:USTF0",1737709343174,0.189582,105500.0,105490.0,0.67775994]
["bitfinex-derivatives","BTCF0:USTF0",1737709344474,0.189582,105500.0,105490.0,0.67875994]
["bitfinex-derivatives","BTCF0:USTF0",1737709344879,0.189582,105500.0,105490.0,0.68075994]
["bitfinex-derivatives","BTCF0:USTF0",1737709348782,0.189582,105500.0,105490.0,0.69557446]
["bitfinex-derivatives","BTCF0:USTF0",1737709348979,0.33146294,105500.0,105490.0,0.69557446]
["bitfinex-derivatives","BTCF0:USTF0",1737709349181,0.44480332,105500.0,105490.0,0.69557446]
["bitfinex-derivatives","BTCF0:USTF0",1737709349683,0.44480332,105500.0,105490.0,0.69557459]
["bitfinex-derivatives","BTCF0:USTF0",1737709350687,0.44480332,105500.0,105490.0,0.68075994]
["bitfinex-derivatives","BTCF0:USTF0",1737709352578,0.30292238,105500.0,105490.0,0.68075994]
["bitfinex-derivatives","BTCF0:USTF0",1737709354792,0.30392238,105500.0,105490.0,0.67975994]
["bitfinex-derivatives","BTCF0:USTF0",1737709354991,0.30492238,105500.0,105490.0,0.67775994]
["bitfinex-derivatives","BTCF0:USTF0",1737709355783,0.30392238,105500.0,105490.0,0.67775994]
["bitfinex-derivatives","BTCF0:USTF0",1737709355986,0.30392238,105500.0,105490.0,0.67875994]
["bitfinex-derivatives","BTCF0:USTF0",1737709356785,0.44580332,105500.0,105490.0,0.67875994]
["bitfinex-derivatives","BTCF0:USTF0",1737709357681,0.44480332,105500.0,105490.0,0.68075994]
["bitfinex-derivatives","BTCF0:USTF0",1737709357884,0.44480332,105500.0,105490.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1737709358184,0.44580332,105500.0,105490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737709358787,0.92486265,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737709359383,0.92586265,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737709359580,0.1896,105490.0,105480.0,0.16933622]
["bitfinex-derivatives","BTCF0:USTF0",1737709359793,0.69955933,105490.0,105480.0,0.16933622]
["bitfinex-derivatives","BTCF0:USTF0",1737709360994,0.69955933,105490.0,105480.0,0.17133622]
["bitfinex-derivatives","BTCF0:USTF0",1737709361296,0.69955933,105490.0,105480.0,0.17233622]
["bitfinex-derivatives","BTCF0:USTF0",1737709361996,0.33875933,105490.0,105480.0,0.18715542]
["bitfinex-derivatives","BTCF0:USTF0",1737709362185,0.69955933,105490.0,105480.0,0.18715505]
["bitfinex-derivatives","BTCF0:USTF0",1737709362992,0.2525,105490.0,105480.0,0.17233622]
["bitfinex-derivatives","BTCF0:USTF0",1737709363194,0.6133,105490.0,105480.0,0.17233622]
["bitfinex-derivatives","BTCF0:USTF0",1737709364987,0.6133,105490.0,105480.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737709364988,0.75518094,105490.0,105480.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737709365190,0.84144027,105490.0,105480.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737709367896,0.189636,105470.0,105460.0,0.19107403]
["bitfinex-derivatives","BTCF0:USTF0",1737709368098,0.189636,105470.0,105460.0,0.20589427]
["bitfinex-derivatives","BTCF0:USTF0",1737709369091,0.190636,105470.0,105460.0,0.20789427]
["bitfinex-derivatives","BTCF0:USTF0",1737709369297,0.191636,105470.0,105460.0,0.21089427]
["bitfinex-derivatives","BTCF0:USTF0",1737709369891,0.222636,105470.0,105460.0,0.19607403]
["bitfinex-derivatives","BTCF0:USTF0",1737709370691,0.222636,105470.0,105460.0,0.00642203]
["bitfinex-derivatives","BTCF0:USTF0",1737709371294,0.30889533,105470.0,105460.0,0.00642203]
["bitfinex-derivatives","BTCF0:USTF0",1737709371490,0.30889533,105470.0,105460.0,0.64313536]
["bitfinex-derivatives","BTCF0:USTF0",1737709371491,0.191636,105470.0,105460.0,0.64313536]
["bitfinex-derivatives","BTCF0:USTF0",1737709371701,0.191636,105470.0,105460.0,0.67623536]
["bitfinex-derivatives","BTCF0:USTF0",1737709371897,0.002,105470.0,105460.0,0.67623536]
["bitfinex-derivatives","BTCF0:USTF0",1737709372493,0.20029304,105470.0,105460.0,0.67623536]
["bitfinex-derivatives","BTCF0:USTF0",1737709372693,0.38992904,105470.0,105460.0,0.67623536]
["bitfinex-derivatives","BTCF0:USTF0",1737709374992,0.38992904,105470.0,105460.0,0.03952203]
["bitfinex-derivatives","BTCF0:USTF0",1737709375190,0.38992904,105470.0,105460.0,0.48658136]
["bitfinex-derivatives","BTCF0:USTF0",1737709375397,0.38992904,105470.0,105460.0,0.67623536]
["bitfinex-derivatives","BTCF0:USTF0",1737709377498,0.27661873,105470.0,105460.0,0.67623536]
["bitfinex-derivatives","BTCF0:USTF0",1737709378803,0.27661873,105470.0,105460.0,0.03952203]
["bitfinex-derivatives","BTCF0:USTF0",1737709379206,0.27661873,105470.0,105460.0,0.58997603]
["bitfinex-derivatives","BTCF0:USTF0",1737709380697,0.27661873,105470.0,105460.0,0.03952203]
["bitfinex-derivatives","BTCF0:USTF0",1737709381898,0.27661873,105470.0,105460.0,0.22917603]
["bitfinex-derivatives","BTCF0:USTF0",1737709382306,0.27661873,105470.0,105460.0,0.58997603]
["bitfinex-derivatives","BTCF0:USTF0",1737709382605,0.08698273,105470.0,105460.0,0.67623536]
["bitfinex-derivatives","BTCF0:USTF0",1737709382996,0.08698273,105470.0,105460.0,0.69105382]
["bitfinex-derivatives","BTCF0:USTF0",1737709384110,0.08698273,105470.0,105460.0,0.67623536]
["bitfinex-derivatives","BTCF0:USTF0",1737709386011,0.08698273,105470.0,105460.0,0.69105293]
["bitfinex-derivatives","BTCF0:USTF0",1737709388003,0.08698273,105470.0,105460.0,0.67623536]
["bitfinex-derivatives","BTCF0:USTF0",1737709388305,0.002,105470.0,105460.0,0.84542954]
["bitfinex-derivatives","BTCF0:USTF0",1737709388503,0.002,105470.0,105460.0,0.87862042]
["bitfinex-derivatives","BTCF0:USTF0",1737709389012,0.002,105470.0,105460.0,0.84542954]
["bitfinex-derivatives","BTCF0:USTF0",1737709390712,0.002,105470.0,105460.0,0.87862015]
["bitfinex-derivatives","BTCF0:USTF0",1737709391114,0.27661873,105470.0,105460.0,1.07065497]
["bitfinex-derivatives","BTCF0:USTF0",1737709392114,0.08698273,105470.0,105460.0,1.07065497]
["bitfinex-derivatives","BTCF0:USTF0",1737709394302,0.27661873,105470.0,105460.0,1.07065497]
["bitfinex-derivatives","BTCF0:USTF0",1737709395214,0.27661873,105470.0,105460.0,0.84542954]
["bitfinex-derivatives","BTCF0:USTF0",1737709395809,0.27661873,105470.0,105460.0,0.75917021]
["bitfinex-derivatives","BTCF0:USTF0",1737709396111,0.27661873,105470.0,105460.0,0.72607021]
["bitfinex-derivatives","BTCF0:USTF0",1737709397911,0.2859905,105470.0,105460.0,0.17561621]
["bitfinex-derivatives","BTCF0:USTF0",1737709398520,0.37224983,105470.0,105460.0,0.17561621]
["bitfinex-derivatives","BTCF0:USTF0",1737709399025,0.40057741,105470.0,105460.0,0.00642203]
["bitfinex-derivatives","BTCF0:USTF0",1737709400607,0.76137741,105470.0,105460.0,0.00642203]
["bitfinex-derivatives","BTCF0:USTF0",1737709401320,0.76137741,105470.0,105460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737709401517,0.40057741,105470.0,105460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737709402618,0.31431808,105470.0,105460.0,0.194654]
["bitfinex-derivatives","BTCF0:USTF0",1737709403119,0.42914804,105470.0,105460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737709403421,0.34288871,105470.0,105460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737709403620,0.42914804,105470.0,105460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737709403827,0.78994804,105470.0,105460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737709406824,0.81802381,105470.0,105460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737709413121,0.189654,105460.0,105450.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709413324,0.18969,105440.0,105430.0,0.20149418]
["bitfinex-derivatives","BTCF0:USTF0",1737709413624,0.27594933,105440.0,105430.0,0.20149418]
["bitfinex-derivatives","BTCF0:USTF0",1737709413813,0.18969,105440.0,105430.0,0.39120218]
["bitfinex-derivatives","BTCF0:USTF0",1737709414218,0.18969,105440.0,105430.0,0.83826151]
["bitfinex-derivatives","BTCF0:USTF0",1737709414522,0.18982604,105450.0,105440.0,0.189676]
["bitfinex-derivatives","BTCF0:USTF0",1737709414716,0.18982604,105450.0,105440.0,0.66803533]
["bitfinex-derivatives","BTCF0:USTF0",1737709415218,0.18982604,105450.0,105440.0,0.581776]
["bitfinex-derivatives","BTCF0:USTF0",1737709415412,0.18982604,105450.0,105440.0,0.66803533]
["bitfinex-derivatives","BTCF0:USTF0",1737709416829,0.19082604,105450.0,105440.0,0.66803533]
["bitfinex-derivatives","BTCF0:USTF0",1737709417417,0.19182604,105450.0,105440.0,0.581776]
["bitfinex-derivatives","BTCF0:USTF0",1737709418124,0.19182604,105450.0,105440.0,0.220976]
["bitfinex-derivatives","BTCF0:USTF0",1737709418821,0.19182604,105450.0,105440.0,0.581776]
["bitfinex-derivatives","BTCF0:USTF0",1737709419528,0.27686531,105450.0,105440.0,0.581776]
["bitfinex-derivatives","BTCF0:USTF0",1737709422127,0.27686531,105450.0,105440.0,0.59096165]
["bitfinex-derivatives","BTCF0:USTF0",1737709422628,0.27686531,105450.0,105440.0,0.67722098]
["bitfinex-derivatives","BTCF0:USTF0",1737709426232,0.08718131,105450.0,105440.0,0.67722098]
["bitfinex-derivatives","BTCF0:USTF0",1737709426432,0.39023901,105450.0,105440.0,0.67722098]
["bitfinex-derivatives","BTCF0:USTF0",1737709429634,0.27685331,105450.0,105440.0,0.84641516]
["bitfinex-derivatives","BTCF0:USTF0",1737709432028,0.27685331,105450.0,105440.0,0.75097018]
["bitfinex-derivatives","BTCF0:USTF0",1737709432228,0.27685331,105450.0,105440.0,0.39017018]
["bitfinex-derivatives","BTCF0:USTF0",1737709433132,0.27685331,105450.0,105440.0,0.75097018]
["bitfinex-derivatives","BTCF0:USTF0",1737709433737,0.30519974,105450.0,105440.0,0.75097018]
["bitfinex-derivatives","BTCF0:USTF0",1737709434722,0.30519974,105450.0,105440.0,0.71967018]
["bitfinex-derivatives","BTCF0:USTF0",1737709434929,0.39145907,105450.0,105440.0,0.16919418]
["bitfinex-derivatives","BTCF0:USTF0",1737709435234,0.42405907,105450.0,105440.0,0.16919418]
["bitfinex-derivatives","BTCF0:USTF0",1737709435635,0.78485907,105450.0,105440.0,0.16919418]
["bitfinex-derivatives","BTCF0:USTF0",1737709436030,0.42405907,105450.0,105440.0,0.16919418]
["bitfinex-derivatives","BTCF0:USTF0",1737709436531,0.78485907,105450.0,105440.0,0.16919418]
["bitfinex-derivatives","BTCF0:USTF0",1737709437426,0.78485907,105450.0,105430.0,0.50875251]
["bitfinex-derivatives","BTCF0:USTF0",1737709437427,0.18969,105440.0,105430.0,0.50875251]
["bitfinex-derivatives","BTCF0:USTF0",1737709437631,0.18969,105440.0,105430.0,0.42249318]
["bitfinex-derivatives","BTCF0:USTF0",1737709438534,0.18969,105440.0,105430.0,0.86955251]
["bitfinex-derivatives","BTCF0:USTF0",1737709439436,0.19069,105440.0,105430.0,0.86955251]
["bitfinex-derivatives","BTCF0:USTF0",1737709439936,0.19169,105440.0,105430.0,0.86955251]
["bitfinex-derivatives","BTCF0:USTF0",1737709440138,0.19169,105440.0,105430.0,0.78329318]
["bitfinex-derivatives","BTCF0:USTF0",1737709440531,0.44745569,105440.0,105430.0,0.614099]
["bitfinex-derivatives","BTCF0:USTF0",1737709441139,0.44745569,105440.0,105430.0,0.582799]
["bitfinex-derivatives","BTCF0:USTF0",1737709443745,0.44745569,105440.0,105430.0,0.63948934]
["bitfinex-derivatives","BTCF0:USTF0",1737709444545,0.30536364,105440.0,105430.0,0.63948934]
["bitfinex-derivatives","BTCF0:USTF0",1737709446539,0.30536364,105440.0,105430.0,0.67208934]
["bitfinex-derivatives","BTCF0:USTF0",1737709448341,0.30536364,105440.0,105430.0,0.582799]
["bitfinex-derivatives","BTCF0:USTF0",1737709448546,0.30536364,105440.0,105430.0,0.63948934]
["bitfinex-derivatives","BTCF0:USTF0",1737709449239,0.39058173,105440.0,105430.0,0.63948934]
["bitfinex-derivatives","BTCF0:USTF0",1737709450446,0.39058173,105440.0,105430.0,0.582799]
["bitfinex-derivatives","BTCF0:USTF0",1737709451552,0.36205398,105440.0,105430.0,0.75199318]
["bitfinex-derivatives","BTCF0:USTF0",1737709451752,0.33856364,105440.0,105430.0,0.56229418]
["bitfinex-derivatives","BTCF0:USTF0",1737709451948,0.42495581,105440.0,105430.0,0.56229418]
["bitfinex-derivatives","BTCF0:USTF0",1737709452148,0.30536364,105440.0,105430.0,0.83839435]
["bitfinex-derivatives","BTCF0:USTF0",1737709452350,0.30536364,105440.0,105430.0,0.86999435]
["bitfinex-derivatives","BTCF0:USTF0",1737709453648,0.11567364,105440.0,105430.0,0.86999435]
["bitfinex-derivatives","BTCF0:USTF0",1737709455171,0.11567364,105440.0,105430.0,0.87025348]
["bitfinex-derivatives","BTCF0:USTF0",1737709456759,0.30536364,105440.0,105430.0,0.87025348]
["bitfinex-derivatives","BTCF0:USTF0",1737709457165,0.11567364,105440.0,105430.0,0.87025348]
["bitfinex-derivatives","BTCF0:USTF0",1737709458571,0.08722431,105440.0,105430.0,0.87025348]
["bitfinex-derivatives","BTCF0:USTF0",1737709462670,0.002,105440.0,105430.0,1.27153494]
["bitfinex-derivatives","BTCF0:USTF0",1737709466382,0.002,105440.0,105430.0,1.49797553]
["bitfinex-derivatives","BTCF0:USTF0",1737709469080,0.19169,105440.0,105430.0,1.49797553]
["bitfinex-derivatives","BTCF0:USTF0",1737709470483,0.19169,105440.0,105430.0,1.09724964]
["bitfinex-derivatives","BTCF0:USTF0",1737709470778,0.19169,105440.0,105430.0,1.06564964]
["bitfinex-derivatives","BTCF0:USTF0",1737709471178,0.25579,105440.0,105430.0,0.94695747]
["bitfinex-derivatives","BTCF0:USTF0",1737709471377,0.25579,105440.0,105430.0,1.03334964]
["bitfinex-derivatives","BTCF0:USTF0",1737709474580,0.34101431,105440.0,105430.0,0.80690905]
["bitfinex-derivatives","BTCF0:USTF0",1737709475181,0.34101431,105440.0,105430.0,0.72051688]
["bitfinex-derivatives","BTCF0:USTF0",1737709475379,0.34101431,105440.0,105430.0,0.80690905]
["bitfinex-derivatives","BTCF0:USTF0",1737709476490,0.34101431,105440.0,105430.0,0.72051688]
["bitfinex-derivatives","BTCF0:USTF0",1737709477984,0.34101431,105440.0,105430.0,0.53080888]
["bitfinex-derivatives","BTCF0:USTF0",1737709478490,0.36946364,105440.0,105430.0,0.17000888]
["bitfinex-derivatives","BTCF0:USTF0",1737709478793,0.36946364,105440.0,105430.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1737709479184,0.36946364,105440.0,105430.0,0.18996713]
["bitfinex-derivatives","BTCF0:USTF0",1737709479384,0.45585581,105440.0,105430.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1737709479586,0.36946364,105440.0,105430.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1737709479896,0.36946364,105440.0,105430.0,0.0866513]
["bitfinex-derivatives","BTCF0:USTF0",1737709480786,0.36946364,105440.0,105430.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1737709482185,0.36946364,105440.0,105430.0,0.6371593]
["bitfinex-derivatives","BTCF0:USTF0",1737709483094,0.39788205,105440.0,105430.0,0.6371593]
["bitfinex-derivatives","BTCF0:USTF0",1737709486589,0.25579,105440.0,105430.0,0.6371593]
["bitfinex-derivatives","BTCF0:USTF0",1737709490899,0.45449537,105440.0,105430.0,0.6371593]
["bitfinex-derivatives","BTCF0:USTF0",1737709494300,0.42149537,105440.0,105430.0,0.6371593]
["bitfinex-derivatives","BTCF0:USTF0",1737709494497,0.33633593,105440.0,105430.0,0.6696593]
["bitfinex-derivatives","BTCF0:USTF0",1737709497798,0.33633593,105440.0,105430.0,0.63995022]
["bitfinex-derivatives","BTCF0:USTF0",1737709498499,0.33633593,105440.0,105430.0,0.60745022]
["bitfinex-derivatives","BTCF0:USTF0",1737709499299,0.30523593,105440.0,105430.0,0.60745022]
["bitfinex-derivatives","BTCF0:USTF0",1737709499500,0.30523593,105440.0,105430.0,0.63895022]
["bitfinex-derivatives","BTCF0:USTF0",1737709500100,0.30523593,105440.0,105430.0,0.69563331]
["bitfinex-derivatives","BTCF0:USTF0",1737709500394,0.30523593,105440.0,105430.0,0.66915022]
["bitfinex-derivatives","BTCF0:USTF0",1737709501707,0.30523593,105440.0,105430.0,0.86858528]
["bitfinex-derivatives","BTCF0:USTF0",1737709504708,0.30523593,105440.0,105430.0,1.09502587]
["bitfinex-derivatives","BTCF0:USTF0",1737709513808,0.11554593,105440.0,105430.0,1.09502587]
["bitfinex-derivatives","BTCF0:USTF0",1737709515408,0.11554593,105440.0,105430.0,1.12822617]
["bitfinex-derivatives","BTCF0:USTF0",1737709516002,0.11554593,105440.0,105430.0,1.09502587]
["bitfinex-derivatives","BTCF0:USTF0",1737709516604,0.11554593,105440.0,105430.0,1.12822617]
["bitfinex-derivatives","BTCF0:USTF0",1737709517110,0.08726936,105440.0,105430.0,0.92527612]
["bitfinex-derivatives","BTCF0:USTF0",1737709517811,0.27695936,105440.0,105430.0,0.92527612]
["bitfinex-derivatives","BTCF0:USTF0",1737709518313,0.08726936,105440.0,105430.0,0.92527612]
["bitfinex-derivatives","BTCF0:USTF0",1737709520015,0.27695936,105440.0,105430.0,0.89507612]
["bitfinex-derivatives","BTCF0:USTF0",1737709520512,0.27695936,105440.0,105430.0,0.90989863]
["bitfinex-derivatives","BTCF0:USTF0",1737709521017,0.19169,105440.0,105430.0,1.48957973]
["bitfinex-derivatives","BTCF0:USTF0",1737709521719,0.19169,105440.0,105430.0,1.45988679]
["bitfinex-derivatives","BTCF0:USTF0",1737709522018,0.002,105440.0,105430.0,1.45988679]
["bitfinex-derivatives","BTCF0:USTF0",1737709522218,0.002,105440.0,105430.0,1.54816225]
["bitfinex-derivatives","BTCF0:USTF0",1737709522422,0.002,105440.0,105430.0,1.53333974]
["bitfinex-derivatives","BTCF0:USTF0",1737709524213,0.002,105440.0,105430.0,1.54816156]
["bitfinex-derivatives","BTCF0:USTF0",1737709526016,0.002,105440.0,105430.0,0.96848046]
["bitfinex-derivatives","BTCF0:USTF0",1737709528211,0.002,105440.0,105430.0,0.95365864]
["bitfinex-derivatives","BTCF0:USTF0",1737709529417,0.08726936,105440.0,105430.0,0.95365864]
["bitfinex-derivatives","BTCF0:USTF0",1737709529921,0.27695936,105440.0,105430.0,0.86538318]
["bitfinex-derivatives","BTCF0:USTF0",1737709530121,0.30935936,105440.0,105430.0,0.64417518]
["bitfinex-derivatives","BTCF0:USTF0",1737709530425,0.37485936,105440.0,105430.0,0.64417518]
["bitfinex-derivatives","BTCF0:USTF0",1737709531016,0.37485936,105440.0,105430.0,0.83388318]
["bitfinex-derivatives","BTCF0:USTF0",1737709531216,0.37485936,105440.0,105430.0,0.83362405]
["bitfinex-derivatives","BTCF0:USTF0",1737709533632,0.40313593,105440.0,105430.0,0.7775195]
["bitfinex-derivatives","BTCF0:USTF0",1737709542431,0.40313593,105440.0,105430.0,0.60744259]
["bitfinex-derivatives","BTCF0:USTF0",1737709549436,0.37013593,105440.0,105430.0,0.60744259]
["bitfinex-derivatives","BTCF0:USTF0",1737709552140,0.42681139,105440.0,105430.0,0.36105913]
["bitfinex-derivatives","BTCF0:USTF0",1737709552331,0.42681139,105440.0,105430.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1737709552531,0.45981139,105440.0,105430.0,0.05693459]
["bitfinex-derivatives","BTCF0:USTF0",1737709552732,0.45981139,105440.0,105430.0,0.24664259]
["bitfinex-derivatives","BTCF0:USTF0",1737709553529,0.40313593,105440.0,105430.0,0.60744259]
["bitfinex-derivatives","BTCF0:USTF0",1737709553731,0.37013593,105440.0,105430.0,0.60744259]
["bitfinex-derivatives","BTCF0:USTF0",1737709553929,0.37013593,105440.0,105430.0,0.63994259]
["bitfinex-derivatives","BTCF0:USTF0",1737709554425,0.37013593,105440.0,105430.0,0.27914259]
["bitfinex-derivatives","BTCF0:USTF0",1737709555141,0.37013593,105440.0,105430.0,0.63994259]
["bitfinex-derivatives","BTCF0:USTF0",1737709555535,0.37013593,105440.0,105430.0,0.27914259]
["bitfinex-derivatives","BTCF0:USTF0",1737709555836,0.37013593,105440.0,105430.0,0.63994259]
["bitfinex-derivatives","BTCF0:USTF0",1737709556037,0.37013593,105440.0,105430.0,0.27914259]
["bitfinex-derivatives","BTCF0:USTF0",1737709556626,0.37013593,105440.0,105430.0,0.63994259]
["bitfinex-derivatives","BTCF0:USTF0",1737709557644,0.39868205,105440.0,105430.0,0.63994259]
["bitfinex-derivatives","BTCF0:USTF0",1737709558145,0.33378205,105440.0,105430.0,0.69661805]
["bitfinex-derivatives","BTCF0:USTF0",1737709558544,0.14409205,105440.0,105430.0,0.69661805]
["bitfinex-derivatives","BTCF0:USTF0",1737709559142,0.14409205,105440.0,105430.0,0.63994259]
["bitfinex-derivatives","BTCF0:USTF0",1737709561040,0.14409205,105440.0,105430.0,0.69661805]
["bitfinex-derivatives","BTCF0:USTF0",1737709561945,0.002,105440.0,105430.0,1.09313555]
["bitfinex-derivatives","BTCF0:USTF0",1737709562145,0.002,105440.0,105430.0,1.10795749]
["bitfinex-derivatives","BTCF0:USTF0",1737709566056,0.08727282,105440.0,105430.0,0.93788058]
["bitfinex-derivatives","BTCF0:USTF0",1737709566650,0.08727282,105440.0,105430.0,0.92305864]
["bitfinex-derivatives","BTCF0:USTF0",1737709566953,0.08727282,105440.0,105430.0,0.93788058]
["bitfinex-derivatives","BTCF0:USTF0",1737709567842,0.11383913,105450.0,105430.0,1.10484804]
["bitfinex-derivatives","BTCF0:USTF0",1737709568042,0.14209205,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737709568248,0.14209205,105460.0,105450.0,0.67864486]
["bitfinex-derivatives","BTCF0:USTF0",1737709568454,0.14209205,105460.0,105450.0,0.71004486]
["bitfinex-derivatives","BTCF0:USTF0",1737709569348,0.14209205,105460.0,105450.0,0.76672032]
["bitfinex-derivatives","BTCF0:USTF0",1737709569652,0.08390797,105460.0,105450.0,0.76928782]
["bitfinex-derivatives","BTCF0:USTF0",1737709570755,0.08490797,105460.0,105450.0,0.76928335]
["bitfinex-derivatives","BTCF0:USTF0",1737709571749,0.0471267,105460.0,105450.0,0.59668947]
["bitfinex-derivatives","BTCF0:USTF0",1737709573456,0.01360767,105460.0,105450.0,0.59668947]
["bitfinex-derivatives","BTCF0:USTF0",1737709573649,0.17009875,105470.0,105450.0,0.70701747]
["bitfinex-derivatives","BTCF0:USTF0",1737709573650,0.15649175,105470.0,105450.0,0.70701747]
["bitfinex-derivatives","BTCF0:USTF0",1737709573858,0.15649175,105470.0,105460.0,0.612854]
["bitfinex-derivatives","BTCF0:USTF0",1737709574150,0.15649175,105470.0,105460.0,0.62767147]
["bitfinex-derivatives","BTCF0:USTF0",1737709574357,0.12402359,105470.0,105460.0,0.62767147]
["bitfinex-derivatives","BTCF0:USTF0",1737709574555,0.09810204,105470.0,105460.0,0.62767147]
["bitfinex-derivatives","BTCF0:USTF0",1737709574749,0.44598179,105500.0,105460.0,0.43801495]
["bitfinex-derivatives","BTCF0:USTF0",1737709574750,0.03222234,105500.0,105460.0,0.43801495]
["bitfinex-derivatives","BTCF0:USTF0",1737709574958,0.03222234,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737709575149,0.03222234,105500.0,105490.0,0.56521495]
["bitfinex-derivatives","BTCF0:USTF0",1737709575350,0.0308,105500.0,105490.0,0.56521495]
["bitfinex-derivatives","BTCF0:USTF0",1737709575557,0.35051808,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709575758,0.35051808,105510.0,105500.0,0.56519695]
["bitfinex-derivatives","BTCF0:USTF0",1737709576857,0.35251808,105510.0,105500.0,0.56519695]
["bitfinex-derivatives","BTCF0:USTF0",1737709577062,0.35651808,105510.0,105500.0,0.56519695]
["bitfinex-derivatives","BTCF0:USTF0",1737709578162,0.16694408,105510.0,105490.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1737709578357,0.222282,105500.0,105490.0,0.56520741]
["bitfinex-derivatives","BTCF0:USTF0",1737709579056,0.222282,105500.0,105490.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1737709579753,0.223282,105500.0,105490.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1737709580159,0.224282,105500.0,105490.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1737709580362,0.224282,105500.0,105490.0,0.5596323]
["bitfinex-derivatives","BTCF0:USTF0",1737709581050,0.224282,105500.0,105490.0,0.5744469]
["bitfinex-derivatives","BTCF0:USTF0",1737709583264,0.224282,105500.0,105490.0,0.59815027]
["bitfinex-derivatives","BTCF0:USTF0",1737709585164,0.224282,105500.0,105490.0,0.5596323]
["bitfinex-derivatives","BTCF0:USTF0",1737709590955,0.0347,105500.0,105490.0,0.5596323]
["bitfinex-derivatives","BTCF0:USTF0",1737709592368,0.224282,105500.0,105490.0,0.5596323]
["bitfinex-derivatives","BTCF0:USTF0",1737709592559,0.224282,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737709593870,0.224282,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737709599071,0.224282,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737709599675,0.224282,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737709603275,0.23359124,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737709608569,0.37561469,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737709609769,0.36630545,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737709615274,0.33360545,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737709615676,0.33360545,105500.0,105490.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1737709628383,0.33360545,105500.0,105490.0,0.75095646]
["bitfinex-derivatives","BTCF0:USTF0",1737709632283,0.50368819,105500.0,105490.0,0.75095646]
["bitfinex-derivatives","BTCF0:USTF0",1737709633790,0.50368819,105500.0,105490.0,0.71935646]
["bitfinex-derivatives","BTCF0:USTF0",1737709634182,0.53698819,105500.0,105490.0,0.71935646]
["bitfinex-derivatives","BTCF0:USTF0",1737709637093,0.36690545,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737709637293,0.36690545,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737709637588,0.189636,105470.0,105460.0,0.27701094]
["bitfinex-derivatives","BTCF0:USTF0",1737709637793,0.911236,105470.0,105460.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737709638088,0.911236,105470.0,105420.0,2.18309149]
["bitfinex-derivatives","BTCF0:USTF0",1737709638089,0.189672,105450.0,105420.0,2.18309149]
["bitfinex-derivatives","BTCF0:USTF0",1737709638388,0.911272,105450.0,105420.0,2.18389149]
["bitfinex-derivatives","BTCF0:USTF0",1737709638596,0.911272,105450.0,105430.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709639683,0.912272,105450.0,105430.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709639889,0.913272,105450.0,105440.0,0.76621646]
["bitfinex-derivatives","BTCF0:USTF0",1737709640394,0.913272,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737709640395,1.05529545,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737709641984,1.06462251,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737709643895,1.03579066,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737709645293,1.0264636,105450.0,105440.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1737709645589,0.6656636,105450.0,105440.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1737709646387,1.0264636,105450.0,105440.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1737709648296,1.0264636,105450.0,105440.0,0.23219472]
["bitfinex-derivatives","BTCF0:USTF0",1737709652101,0.913272,105450.0,105440.0,0.23219472]
["bitfinex-derivatives","BTCF0:USTF0",1737709659198,0.002,105450.0,105440.0,0.23219472]
["bitfinex-derivatives","BTCF0:USTF0",1737709659392,0.002,105450.0,105440.0,0.59299472]
["bitfinex-derivatives","BTCF0:USTF0",1737709665411,0.1131916,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737709665609,0.1131916,105480.0,105470.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1737709665807,0.1131916,105480.0,105470.0,0.580836]
["bitfinex-derivatives","BTCF0:USTF0",1737709666506,0.1141916,105480.0,105470.0,0.580836]
["bitfinex-derivatives","BTCF0:USTF0",1737709667413,0.1151916,105480.0,105470.0,0.580836]
["bitfinex-derivatives","BTCF0:USTF0",1737709667711,0.1151916,105480.0,105470.0,0.220036]
["bitfinex-derivatives","BTCF0:USTF0",1737709667918,0.1151916,105480.0,105470.0,0.580836]
["bitfinex-derivatives","BTCF0:USTF0",1737709670315,0.1151916,105480.0,105470.0,0.611936]
["bitfinex-derivatives","BTCF0:USTF0",1737709670515,0.002,105480.0,105470.0,0.611936]
["bitfinex-derivatives","BTCF0:USTF0",1737709671919,0.00014204,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737709672116,0.00014204,105490.0,105480.0,0.222818]
["bitfinex-derivatives","BTCF0:USTF0",1737709672421,0.5662916,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709673721,0.5042916,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709674309,0.5132916,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709674916,0.5172916,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709675323,0.4869916,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737709676315,0.1261916,105510.0,105500.0,0.56003278]
["bitfinex-derivatives","BTCF0:USTF0",1737709677624,0.1171916,105510.0,105500.0,0.56003278]
["bitfinex-derivatives","BTCF0:USTF0",1737709677925,0.1211916,105510.0,105500.0,0.56003278]
["bitfinex-derivatives","BTCF0:USTF0",1737709678124,0.1191916,105510.0,105500.0,0.56003278]
["bitfinex-derivatives","BTCF0:USTF0",1737709678424,0.006,105510.0,105500.0,0.56003278]
["bitfinex-derivatives","BTCF0:USTF0",1737709693930,0.556364,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709694230,0.619064,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709696830,0.70368992,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709698528,0.15332592,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709699029,0.09062592,105510.0,105500.0,0.56003278]
["bitfinex-derivatives","BTCF0:USTF0",1737709700036,0.09062592,105510.0,105500.0,0.59273278]
["bitfinex-derivatives","BTCF0:USTF0",1737709701339,0.09062592,105510.0,105500.0,0.23193278]
["bitfinex-derivatives","BTCF0:USTF0",1737709704343,0.20381752,105510.0,105500.0,0.23193278]
["bitfinex-derivatives","BTCF0:USTF0",1737709705437,0.56461752,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709706445,0.59681752,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709708632,0.23601752,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709710248,0.1513916,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709714845,0.5121916,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709715150,0.7017556,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709715351,0.7324556,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709721448,0.3716556,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709721650,0.7324556,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709726354,0.3716556,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709726562,0.1820916,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709727060,0.5428916,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709727460,0.7324556,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709727654,0.3716556,105510.0,105500.0,0.19923278]
["bitfinex-derivatives","BTCF0:USTF0",1737709728647,0.1191916,105510.0,105500.0,0.56003278]
["bitfinex-derivatives","BTCF0:USTF0",1737709729056,0.09939773,105510.0,105500.0,0.59033278]
["bitfinex-derivatives","BTCF0:USTF0",1737709729362,0.19592213,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709729662,0.13846136,105540.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1737709729858,0.13846136,105540.0,105530.0,0.645128]
["bitfinex-derivatives","BTCF0:USTF0",1737709730055,0.10284136,105540.0,105530.0,0.645128]
["bitfinex-derivatives","BTCF0:USTF0",1737709731661,0.10284136,105540.0,105530.0,0.647128]
["bitfinex-derivatives","BTCF0:USTF0",1737709732050,0.10384136,105540.0,105530.0,0.653128]
["bitfinex-derivatives","BTCF0:USTF0",1737709733767,0.001,105540.0,105530.0,0.87902578]
["bitfinex-derivatives","BTCF0:USTF0",1737709735065,0.001,105540.0,105530.0,0.88846167]
["bitfinex-derivatives","BTCF0:USTF0",1737709736170,0.001,105540.0,105530.0,0.52766167]
["bitfinex-derivatives","BTCF0:USTF0",1737709736465,0.001,105540.0,105530.0,0.88846167]
["bitfinex-derivatives","BTCF0:USTF0",1737709737768,0.001,105540.0,105530.0,0.66256389]
["bitfinex-derivatives","BTCF0:USTF0",1737709739364,0.001,105540.0,105530.0,0.26886389]
["bitfinex-derivatives","BTCF0:USTF0",1737709739569,0.55131,105540.0,105530.0,0.20696389]
["bitfinex-derivatives","BTCF0:USTF0",1737709739770,0.58211,105540.0,105530.0,0.20696389]
["bitfinex-derivatives","BTCF0:USTF0",1737709739975,0.61281,105540.0,105530.0,0.20696389]
["bitfinex-derivatives","BTCF0:USTF0",1737709745874,0.61281,105540.0,105530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737709747370,0.61281,105540.0,105530.0,0.197528]
["bitfinex-derivatives","BTCF0:USTF0",1737709749277,0.69776401,105540.0,105530.0,0.197528]
["bitfinex-derivatives","BTCF0:USTF0",1737709753880,0.61281,105540.0,105530.0,0.197528]
["bitfinex-derivatives","BTCF0:USTF0",1737709756978,0.61281,105540.0,105530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737709758490,0.69776401,105540.0,105530.0,0.197528]
["bitfinex-derivatives","BTCF0:USTF0",1737709758687,0.44675401,105540.0,105530.0,0.197528]
["bitfinex-derivatives","BTCF0:USTF0",1737709759185,0.44675401,105540.0,105530.0,0.230328]
["bitfinex-derivatives","BTCF0:USTF0",1737709759384,0.08595401,105540.0,105530.0,0.230328]
["bitfinex-derivatives","BTCF0:USTF0",1737709759779,0.08595401,105540.0,105530.0,0.591128]
["bitfinex-derivatives","BTCF0:USTF0",1737709761688,0.44675401,105540.0,105530.0,0.230328]
["bitfinex-derivatives","BTCF0:USTF0",1737709761982,0.63626401,105540.0,105530.0,0.197528]
["bitfinex-derivatives","BTCF0:USTF0",1737709769186,0.63626401,105540.0,105530.0,0.36661652]
["bitfinex-derivatives","BTCF0:USTF0",1737709772698,0.55131,105540.0,105530.0,0.17708852]
["bitfinex-derivatives","BTCF0:USTF0",1737709773195,0.61291,105540.0,105530.0,0.17708852]
["bitfinex-derivatives","BTCF0:USTF0",1737709773897,0.61291,105540.0,105530.0,0.36661652]
["bitfinex-derivatives","BTCF0:USTF0",1737709775495,0.61291,105540.0,105530.0,0.36461652]
["bitfinex-derivatives","BTCF0:USTF0",1737709775696,0.61491,105540.0,105530.0,0.36461652]
["bitfinex-derivatives","BTCF0:USTF0",1737709775998,0.61391,105540.0,105530.0,0.35861652]
["bitfinex-derivatives","BTCF0:USTF0",1737709776189,0.61691,105540.0,105530.0,0.35861652]
["bitfinex-derivatives","BTCF0:USTF0",1737709776890,0.75858429,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709780298,0.69698429,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709780597,0.69698429,105540.0,105530.0,0.250428]
["bitfinex-derivatives","BTCF0:USTF0",1737709782201,0.50747429,105540.0,105530.0,0.250428]
["bitfinex-derivatives","BTCF0:USTF0",1737709782403,0.14667429,105540.0,105530.0,0.642228]
["bitfinex-derivatives","BTCF0:USTF0",1737709783404,0.005,105540.0,105530.0,0.642228]
["bitfinex-derivatives","BTCF0:USTF0",1737709784296,0.005,105540.0,105530.0,0.281428]
["bitfinex-derivatives","BTCF0:USTF0",1737709787896,0.09017558,105540.0,105530.0,0.6764143]
["bitfinex-derivatives","BTCF0:USTF0",1737709790500,0.45097558,105540.0,105530.0,0.6764143]
["bitfinex-derivatives","BTCF0:USTF0",1737709790701,0.64048558,105540.0,105530.0,0.6764143]
["bitfinex-derivatives","BTCF0:USTF0",1737709791504,0.75404954,105540.0,105530.0,0.6764143]
["bitfinex-derivatives","BTCF0:USTF0",1737709794607,0.75404954,105540.0,105530.0,0.45051652]
["bitfinex-derivatives","BTCF0:USTF0",1737709794608,0.66887396,105540.0,105530.0,0.45051652]
["bitfinex-derivatives","BTCF0:USTF0",1737709798513,0.66887396,105540.0,105530.0,0.35861652]
["bitfinex-derivatives","BTCF0:USTF0",1737709801113,0.70147396,105540.0,105530.0,0.35861652]
["bitfinex-derivatives","BTCF0:USTF0",1737709806720,0.70147396,105540.0,105530.0,0.35361652]
["bitfinex-derivatives","BTCF0:USTF0",1737709815329,0.70147396,105540.0,105530.0,0.16908852]
["bitfinex-derivatives","BTCF0:USTF0",1737709815522,0.73407396,105540.0,105530.0,0.16908852]
["bitfinex-derivatives","BTCF0:USTF0",1737709821223,0.189528,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737709821526,0.550328,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737709823127,0.551328,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737709825126,0.74992236,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737709827628,0.74992236,105530.0,105520.0,0.22118804]
["bitfinex-derivatives","BTCF0:USTF0",1737709830533,0.56039436,105530.0,105520.0,0.22118804]
["bitfinex-derivatives","BTCF0:USTF0",1737709831539,0.55039436,105530.0,105520.0,0.22118804]
["bitfinex-derivatives","BTCF0:USTF0",1737709832435,0.1805276,105530.0,105520.0,0.58198804]
["bitfinex-derivatives","BTCF0:USTF0",1737709832637,0.1805276,105530.0,105520.0,0.22118804]
["bitfinex-derivatives","BTCF0:USTF0",1737709832833,0.1805276,105530.0,105520.0,0.58198804]
["bitfinex-derivatives","BTCF0:USTF0",1737709833025,0.1805276,105530.0,105520.0,0.22118804]
["bitfinex-derivatives","BTCF0:USTF0",1737709837038,0.5413276,105530.0,105520.0,0.22118804]
["bitfinex-derivatives","BTCF0:USTF0",1737709837335,0.7308556,105530.0,105520.0,0.22118804]
["bitfinex-derivatives","BTCF0:USTF0",1737709837641,0.550328,105530.0,105520.0,0.61617434]
["bitfinex-derivatives","BTCF0:USTF0",1737709837828,0.581528,105530.0,105520.0,0.61617434]
["bitfinex-derivatives","BTCF0:USTF0",1737709838539,0.392,105530.0,105520.0,0.61617434]
["bitfinex-derivatives","BTCF0:USTF0",1737709841551,0.392,105530.0,105520.0,0.39027656]
["bitfinex-derivatives","BTCF0:USTF0",1737709845442,0.11348249,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709845643,0.11348249,105540.0,105530.0,0.614528]
["bitfinex-derivatives","BTCF0:USTF0",1737709846538,0.11548249,105540.0,105530.0,0.614528]
["bitfinex-derivatives","BTCF0:USTF0",1737709846852,0.11848249,105540.0,105530.0,0.614528]
["bitfinex-derivatives","BTCF0:USTF0",1737709849637,0.005,105540.0,105530.0,0.84042578]
["bitfinex-derivatives","BTCF0:USTF0",1737709851146,0.00317,105540.0,105530.0,0.84042578]
["bitfinex-derivatives","BTCF0:USTF0",1737709852647,0.00317,105540.0,105530.0,1.40231666]
["bitfinex-derivatives","BTCF0:USTF0",1737709853251,0.00317,105540.0,105530.0,1.41193904]
["bitfinex-derivatives","BTCF0:USTF0",1737709856740,0.00317,105540.0,105530.0,1.38013904]
["bitfinex-derivatives","BTCF0:USTF0",1737709860953,0.00317,105540.0,105530.0,0.98795209]
["bitfinex-derivatives","BTCF0:USTF0",1737709865153,0.00317,105540.0,105530.0,0.62715209]
["bitfinex-derivatives","BTCF0:USTF0",1737709865558,0.00317,105540.0,105530.0,0.59475209]
["bitfinex-derivatives","BTCF0:USTF0",1737709865761,0.06517,105540.0,105530.0,0.59475209]
["bitfinex-derivatives","BTCF0:USTF0",1737709867651,0.25468,105540.0,105530.0,0.59475209]
["bitfinex-derivatives","BTCF0:USTF0",1737709868356,0.06517,105540.0,105530.0,0.59475209]
["bitfinex-derivatives","BTCF0:USTF0",1737709868952,0.61548,105540.0,105530.0,0.59475209]
["bitfinex-derivatives","BTCF0:USTF0",1737709869653,0.61548,105540.0,105530.0,0.16970393]
["bitfinex-derivatives","BTCF0:USTF0",1737709870746,0.61548,105540.0,105530.0,0.35923193]
["bitfinex-derivatives","BTCF0:USTF0",1737709871153,0.25468,105540.0,105530.0,0.35923193]
["bitfinex-derivatives","BTCF0:USTF0",1737709871458,0.42597,105540.0,105530.0,0.35923193]
["bitfinex-derivatives","BTCF0:USTF0",1737709872354,0.06517,105540.0,105530.0,0.72003193]
["bitfinex-derivatives","BTCF0:USTF0",1737709873560,0.42597,105540.0,105530.0,0.35923193]
["bitfinex-derivatives","BTCF0:USTF0",1737709874157,0.53945249,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709877162,0.72897949,105540.0,105520.0,0.36900759]
["bitfinex-derivatives","BTCF0:USTF0",1737709877356,0.0319,105530.0,105520.0,0.36900759]
["bitfinex-derivatives","BTCF0:USTF0",1737709877664,0.3927,105530.0,105520.0,0.36900759]
["bitfinex-derivatives","BTCF0:USTF0",1737709877964,0.3927,105530.0,105520.0,0.42520144]
["bitfinex-derivatives","BTCF0:USTF0",1737709881070,0.3927,105530.0,105520.0,0.36926819]
["bitfinex-derivatives","BTCF0:USTF0",1737709881367,0.0319,105530.0,105520.0,0.73006819]
["bitfinex-derivatives","BTCF0:USTF0",1737709881763,0.0319,105530.0,105520.0,0.36926819]
["bitfinex-derivatives","BTCF0:USTF0",1737709882367,0.3927,105530.0,105520.0,0.36926819]
["bitfinex-derivatives","BTCF0:USTF0",1737709882751,0.3927,105530.0,105520.0,0.17972419]
["bitfinex-derivatives","BTCF0:USTF0",1737709882957,0.582228,105530.0,105520.0,0.17972419]
["bitfinex-derivatives","BTCF0:USTF0",1737709884267,0.582228,105530.0,105520.0,0.36927019]
["bitfinex-derivatives","BTCF0:USTF0",1737709890885,0.582228,105530.0,105520.0,0.17972419]
["bitfinex-derivatives","BTCF0:USTF0",1737709892283,0.582228,105530.0,105520.0,0.36927019]
["bitfinex-derivatives","BTCF0:USTF0",1737709893284,0.69571049,105530.0,105520.0,0.36927019]
["bitfinex-derivatives","BTCF0:USTF0",1737709894388,0.11348249,105530.0,105520.0,0.73007019]
["bitfinex-derivatives","BTCF0:USTF0",1737709894586,0.05727874,105530.0,105520.0,0.82627019]
["bitfinex-derivatives","BTCF0:USTF0",1737709894882,0.01942198,105530.0,105520.0,0.82627019]
["bitfinex-derivatives","BTCF0:USTF0",1737709895982,0.69228916,105550.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709896171,0.69228916,105550.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1737709896380,0.69228916,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737709896573,0.18951,105540.0,105520.0,0.52140144]
["bitfinex-derivatives","BTCF0:USTF0",1737709896770,0.550328,105530.0,105520.0,0.52140144]
["bitfinex-derivatives","BTCF0:USTF0",1737709896974,0.550328,105530.0,105520.0,0.29895744]
["bitfinex-derivatives","BTCF0:USTF0",1737709897176,0.550328,105530.0,105520.0,0.23565744]
["bitfinex-derivatives","BTCF0:USTF0",1737709897486,0.550328,105530.0,105520.0,0.22603982]
["bitfinex-derivatives","BTCF0:USTF0",1737709899789,0.550328,105530.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737709901084,0.550328,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737709907187,0.189528,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737709907389,0.79574862,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709907585,0.50265312,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709907784,0.14185312,105540.0,105530.0,0.250528]
["bitfinex-derivatives","BTCF0:USTF0",1737709908593,0.33536312,105540.0,105530.0,0.250528]
["bitfinex-derivatives","BTCF0:USTF0",1737709908792,0.36317892,105540.0,105530.0,0.250528]
["bitfinex-derivatives","BTCF0:USTF0",1737709910886,0.36317892,105540.0,105530.0,0.25978413]
["bitfinex-derivatives","BTCF0:USTF0",1737709912196,0.17366892,105540.0,105530.0,0.25978413]
["bitfinex-derivatives","BTCF0:USTF0",1737709912694,0.004,105540.0,105530.0,0.42988694]
["bitfinex-derivatives","BTCF0:USTF0",1737709912894,0.19351,105540.0,105530.0,0.42988694]
["bitfinex-derivatives","BTCF0:USTF0",1737709917100,0.55431,105540.0,105530.0,0.24035894]
["bitfinex-derivatives","BTCF0:USTF0",1737709917292,0.55431,105540.0,105530.0,0.17010281]
["bitfinex-derivatives","BTCF0:USTF0",1737709917493,0.58581,105540.0,105530.0,0.35963081]
["bitfinex-derivatives","BTCF0:USTF0",1737709920504,0.58581,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709925907,0.61761,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709934209,0.4281,105540.0,105520.0,0.43731944]
["bitfinex-derivatives","BTCF0:USTF0",1737709934406,0.550328,105530.0,105520.0,0.62685744]
["bitfinex-derivatives","BTCF0:USTF0",1737709934606,0.189528,105530.0,105520.0,0.62685744]
["bitfinex-derivatives","BTCF0:USTF0",1737709935316,0.550328,105530.0,105520.0,0.62685744]
["bitfinex-derivatives","BTCF0:USTF0",1737709942006,0.550328,105530.0,105520.0,0.45675463]
["bitfinex-derivatives","BTCF0:USTF0",1737709947214,0.3608,105530.0,105520.0,0.45675463]
["bitfinex-derivatives","BTCF0:USTF0",1737709950025,0.95648247,105540.0,105520.0,0.45675463]
["bitfinex-derivatives","BTCF0:USTF0",1737709950226,0.92450247,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709951223,0.92550247,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709951530,0.92850247,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709951821,0.31547747,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737709952026,0.31547747,105540.0,105530.0,0.221928]
["bitfinex-derivatives","BTCF0:USTF0",1737709952620,0.50498747,105540.0,105530.0,0.221928]
["bitfinex-derivatives","BTCF0:USTF0",1737709955025,0.33531855,105540.0,105530.0,0.61793487]
["bitfinex-derivatives","BTCF0:USTF0",1737709956232,0.69611855,105540.0,105530.0,0.39600687]
["bitfinex-derivatives","BTCF0:USTF0",1737709956531,0.79021855,105540.0,105530.0,0.39600687]
["bitfinex-derivatives","BTCF0:USTF0",1737709957929,0.79021855,105540.0,105530.0,0.58553487]
["bitfinex-derivatives","BTCF0:USTF0",1737709959219,0.79021855,105540.0,105530.0,0.35963709]
["bitfinex-derivatives","BTCF0:USTF0",1737709971438,0.79021855,105540.0,105530.0,0.17010909]
["bitfinex-derivatives","BTCF0:USTF0",1737709971644,0.189528,105530.0,105520.0,0.22603982]
["bitfinex-derivatives","BTCF0:USTF0",1737709971839,0.550328,105530.0,105520.0,0.22603982]
["bitfinex-derivatives","BTCF0:USTF0",1737709972050,0.550328,105530.0,105520.0,0.41558582]
["bitfinex-derivatives","BTCF0:USTF0",1737709974560,0.550328,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737709978054,0.69213655,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737709981558,0.66387334,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737709986565,0.80568189,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737709991063,0.25535389,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737709993872,0.25535389,105530.0,105520.0,0.55048804]
["bitfinex-derivatives","BTCF0:USTF0",1737709994369,0.19872763,105530.0,105520.0,0.77638582]
["bitfinex-derivatives","BTCF0:USTF0",1737710002370,0.08518229,105530.0,105520.0,0.77638582]
["bitfinex-derivatives","BTCF0:USTF0",1737710004873,0.08518229,105530.0,105520.0,0.41558582]
["bitfinex-derivatives","BTCF0:USTF0",1737710005067,0.44598229,105530.0,105520.0,0.41558582]
["bitfinex-derivatives","BTCF0:USTF0",1737710005273,0.63551029,105530.0,105520.0,0.22603982]
["bitfinex-derivatives","BTCF0:USTF0",1737710005683,0.63551029,105530.0,105520.0,0.41558582]
["bitfinex-derivatives","BTCF0:USTF0",1737710011582,0.80568189,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737710014778,0.80568189,105530.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710017379,0.80568189,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737710021287,0.69213655,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737710022087,0.69213655,105530.0,105520.0,0.19903546]
["bitfinex-derivatives","BTCF0:USTF0",1737710025289,0.33133655,105530.0,105520.0,0.19903546]
["bitfinex-derivatives","BTCF0:USTF0",1737710026489,0.33133655,105530.0,105520.0,0.55983546]
["bitfinex-derivatives","BTCF0:USTF0",1737710026693,0.33133655,105530.0,105520.0,0.19903546]
["bitfinex-derivatives","BTCF0:USTF0",1737710026993,0.69213655,105530.0,105520.0,0.00948946]
["bitfinex-derivatives","BTCF0:USTF0",1737710027784,0.69213655,105530.0,105520.0,0.19903546]
["bitfinex-derivatives","BTCF0:USTF0",1737710028896,0.69213655,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737710029790,0.66387659,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737710031187,0.66387659,105530.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710032691,0.55973343,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737710032898,0.70154198,105530.0,105520.0,0.18968804]
["bitfinex-derivatives","BTCF0:USTF0",1737710038205,0.70154198,105530.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710038894,0.189564,105510.0,105500.0,0.69765176]
["bitfinex-derivatives","BTCF0:USTF0",1737710039090,0.550364,105510.0,105500.0,0.69765176]
["bitfinex-derivatives","BTCF0:USTF0",1737710039893,0.550364,105510.0,105500.0,0.69965176]
["bitfinex-derivatives","BTCF0:USTF0",1737710040703,0.550364,105510.0,105500.0,0.47375398]
["bitfinex-derivatives","BTCF0:USTF0",1737710041307,0.551364,105510.0,105500.0,0.47975398]
["bitfinex-derivatives","BTCF0:USTF0",1737710042115,0.551364,105510.0,105500.0,0.48918873]
["bitfinex-derivatives","BTCF0:USTF0",1737710044811,0.75012921,105510.0,105500.0,0.20700275]
["bitfinex-derivatives","BTCF0:USTF0",1737710048320,0.66494412,105510.0,105500.0,0.20700275]
["bitfinex-derivatives","BTCF0:USTF0",1737710053629,0.47538012,105510.0,105500.0,0.23940275]
["bitfinex-derivatives","BTCF0:USTF0",1737710054926,0.11458012,105510.0,105500.0,0.23940275]
["bitfinex-derivatives","BTCF0:USTF0",1737710056433,0.19972333,105510.0,105500.0,0.23940275]
["bitfinex-derivatives","BTCF0:USTF0",1737710056628,0.38928733,105510.0,105500.0,0.23940275]
["bitfinex-derivatives","BTCF0:USTF0",1737710057432,0.19972333,105510.0,105500.0,0.23940275]
["bitfinex-derivatives","BTCF0:USTF0",1737710059533,0.19972333,105510.0,105500.0,0.60020275]
["bitfinex-derivatives","BTCF0:USTF0",1737710063241,0.11113759,105510.0,105500.0,0.60020275]
["bitfinex-derivatives","BTCF0:USTF0",1737710063439,0.14195059,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737710063631,0.14195059,105520.0,105510.0,0.613664]
["bitfinex-derivatives","BTCF0:USTF0",1737710064542,0.14195059,105520.0,105510.0,0.614664]
["bitfinex-derivatives","BTCF0:USTF0",1737710064838,0.00014204,105520.0,105510.0,0.614664]
["bitfinex-derivatives","BTCF0:USTF0",1737710065041,0.00014204,105520.0,105510.0,0.617664]
["bitfinex-derivatives","BTCF0:USTF0",1737710070444,0.00014204,105520.0,105510.0,0.84452356]
["bitfinex-derivatives","BTCF0:USTF0",1737710074949,0.00014204,105520.0,105510.0,0.48372356]
["bitfinex-derivatives","BTCF0:USTF0",1737710075141,0.00014204,105520.0,105510.0,0.84452356]
["bitfinex-derivatives","BTCF0:USTF0",1737710078446,0.00014204,105520.0,105510.0,0.78122356]
["bitfinex-derivatives","BTCF0:USTF0",1737710083248,0.00014204,105520.0,105510.0,0.42042356]
["bitfinex-derivatives","BTCF0:USTF0",1737710083554,0.00014204,105520.0,105510.0,0.78122356]
["bitfinex-derivatives","BTCF0:USTF0",1737710085457,0.00014204,105520.0,105510.0,0.42042356]
["bitfinex-derivatives","BTCF0:USTF0",1737710088663,0.00014204,105520.0,105510.0,0.78122356]
["bitfinex-derivatives","BTCF0:USTF0",1737710090780,0.00014204,105520.0,105510.0,1.12033506]
["bitfinex-derivatives","BTCF0:USTF0",1737710096184,0.18968804,105520.0,105510.0,0.75953506]
["bitfinex-derivatives","BTCF0:USTF0",1737710096379,0.55048804,105520.0,105510.0,0.75953506]
["bitfinex-derivatives","BTCF0:USTF0",1737710098282,0.55048804,105520.0,105510.0,0.56997106]
["bitfinex-derivatives","BTCF0:USTF0",1737710099177,0.55048804,105520.0,105510.0,0.75953506]
["bitfinex-derivatives","BTCF0:USTF0",1737710099379,0.33149659,105520.0,105510.0,0.59138887]
["bitfinex-derivatives","BTCF0:USTF0",1737710099782,0.69229659,105520.0,105510.0,0.59138887]
["bitfinex-derivatives","BTCF0:USTF0",1737710101872,0.69229659,105520.0,105510.0,0.40182487]
["bitfinex-derivatives","BTCF0:USTF0",1737710104289,0.69229659,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737710107787,0.69229659,105520.0,105510.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1737710109882,0.14195059,105520.0,105510.0,0.554364]
["bitfinex-derivatives","BTCF0:USTF0",1737710112982,0.00014204,105520.0,105510.0,1.34886283]
["bitfinex-derivatives","BTCF0:USTF0",1737710119691,0.69211455,105550.0,105510.0,1.15929883]
["bitfinex-derivatives","BTCF0:USTF0",1737710119896,0.69211455,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737710120292,0.550282,105560.0,105530.0,0.408181]
["bitfinex-derivatives","BTCF0:USTF0",1737710120593,0.550282,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1737710121895,0.558282,105560.0,105550.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1737710122895,0.69967886,105560.0,105550.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1737710123300,0.70267886,105560.0,105550.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1737710126295,0.70267886,105560.0,105550.0,0.20010022]
["bitfinex-derivatives","BTCF0:USTF0",1737710127093,0.76487886,105560.0,105550.0,0.20010022]
["bitfinex-derivatives","BTCF0:USTF0",1737710127903,0.623482,105560.0,105550.0,0.20010022]
["bitfinex-derivatives","BTCF0:USTF0",1737710135806,0.262682,105560.0,105550.0,0.20010022]
["bitfinex-derivatives","BTCF0:USTF0",1737710136610,0.623482,105560.0,105550.0,0.20010022]
["bitfinex-derivatives","BTCF0:USTF0",1737710139612,0.623482,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737710140013,0.623482,105560.0,105550.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1737710142924,0.73673573,105560.0,105550.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1737710149330,0.73673573,105560.0,105540.0,0.5878953]
["bitfinex-derivatives","BTCF0:USTF0",1737710149724,0.73673573,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1737710150127,0.189492,105550.0,105540.0,0.59596894]
["bitfinex-derivatives","BTCF0:USTF0",1737710150522,0.189492,105550.0,105540.0,0.59696894]
["bitfinex-derivatives","BTCF0:USTF0",1737710151225,0.189492,105550.0,105540.0,0.59596894]
["bitfinex-derivatives","BTCF0:USTF0",1737710152142,0.192492,105550.0,105540.0,0.59596894]
["bitfinex-derivatives","BTCF0:USTF0",1737710152723,0.003,105550.0,105540.0,0.98706894]
["bitfinex-derivatives","BTCF0:USTF0",1737710153530,0.009,105550.0,105540.0,0.98706894]
["bitfinex-derivatives","BTCF0:USTF0",1737710154131,0.12225373,105550.0,105540.0,1.38380782]
["bitfinex-derivatives","BTCF0:USTF0",1737710157537,0.12225373,105550.0,105540.0,0.81700296]
["bitfinex-derivatives","BTCF0:USTF0",1737710159439,0.04365092,105550.0,105540.0,0.81700296]
["bitfinex-derivatives","BTCF0:USTF0",1737710161135,0.04365092,105550.0,105540.0,0.87369162]
["bitfinex-derivatives","BTCF0:USTF0",1737710161344,0.04465092,105550.0,105540.0,0.87369162]
["bitfinex-derivatives","BTCF0:USTF0",1737710162438,0.02546441,105550.0,105540.0,0.87369162]
["bitfinex-derivatives","BTCF0:USTF0",1737710162844,0.02546441,105550.0,105540.0,0.91126926]
["bitfinex-derivatives","BTCF0:USTF0",1737710163442,0.14156716,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1737710163646,0.14156716,105560.0,105550.0,0.613292]
["bitfinex-derivatives","BTCF0:USTF0",1737710165839,0.00014204,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737710166040,0.00014204,105570.0,105560.0,0.580974]
["bitfinex-derivatives","BTCF0:USTF0",1737710166939,0.00314204,105570.0,105560.0,0.580974]
["bitfinex-derivatives","BTCF0:USTF0",1737710167638,0.00414204,105570.0,105560.0,0.580974]
["bitfinex-derivatives","BTCF0:USTF0",1737710169548,0.00414204,105570.0,105560.0,0.97760194]
["bitfinex-derivatives","BTCF0:USTF0",1737710170649,0.00414204,105570.0,105560.0,0.98716188]
["bitfinex-derivatives","BTCF0:USTF0",1737710170849,0.00414204,105570.0,105560.0,0.62636188]
["bitfinex-derivatives","BTCF0:USTF0",1737710171153,0.00414204,105570.0,105560.0,0.59566188]
["bitfinex-derivatives","BTCF0:USTF0",1737710171349,0.25909804,105570.0,105560.0,0.59566188]
["bitfinex-derivatives","BTCF0:USTF0",1737710171547,0.29009804,105570.0,105560.0,0.59566188]
["bitfinex-derivatives","BTCF0:USTF0",1737710171749,0.65089804,105570.0,105560.0,0.40618788]
["bitfinex-derivatives","BTCF0:USTF0",1737710172146,0.65089804,105570.0,105560.0,0.24692794]
["bitfinex-derivatives","BTCF0:USTF0",1737710172640,0.65089804,105570.0,105560.0,0.1699834]
["bitfinex-derivatives","BTCF0:USTF0",1737710174952,0.65089804,105570.0,105560.0,0.3594574]
["bitfinex-derivatives","BTCF0:USTF0",1737710175554,0.65089804,105570.0,105560.0,0.1699834]
["bitfinex-derivatives","BTCF0:USTF0",1737710176149,0.189474,105560.0,105550.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1737710176348,0.550274,105560.0,105550.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1737710185255,0.63527091,105560.0,105550.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1737710204361,0.69184116,105560.0,105550.0,0.3594684]
["bitfinex-derivatives","BTCF0:USTF0",1737710218872,0.69184116,105560.0,105550.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1737710225378,0.50236716,105560.0,105540.0,0.74978833]
["bitfinex-derivatives","BTCF0:USTF0",1737710225577,0.550292,105550.0,105540.0,0.38898833]
["bitfinex-derivatives","BTCF0:USTF0",1737710225779,0.550292,105550.0,105540.0,0.57849833]
["bitfinex-derivatives","BTCF0:USTF0",1737710227481,0.3884725,105550.0,105540.0,0.84962012]
["bitfinex-derivatives","BTCF0:USTF0",1737710231580,0.30319514,105550.0,105540.0,0.46544616]
["bitfinex-derivatives","BTCF0:USTF0",1737710235979,0.11370314,105550.0,105540.0,0.82624616]
["bitfinex-derivatives","BTCF0:USTF0",1737710238977,0.11370314,105550.0,105540.0,0.47044616]
["bitfinex-derivatives","BTCF0:USTF0",1737710239180,0.11370314,105550.0,105540.0,0.83124616]
["bitfinex-derivatives","BTCF0:USTF0",1737710239366,0.11370314,105550.0,105540.0,0.47044616]
["bitfinex-derivatives","BTCF0:USTF0",1737710239775,0.08517504,105550.0,105540.0,1.08078347]
["bitfinex-derivatives","BTCF0:USTF0",1737710239977,0.08517504,105550.0,105540.0,1.44158347]
["bitfinex-derivatives","BTCF0:USTF0",1737710241581,0.08517504,105550.0,105540.0,1.40968347]
["bitfinex-derivatives","BTCF0:USTF0",1737710241787,0.63546704,105550.0,105540.0,1.04888347]
["bitfinex-derivatives","BTCF0:USTF0",1737710243075,0.63546704,105550.0,105540.0,0.77842681]
["bitfinex-derivatives","BTCF0:USTF0",1737710243268,0.63546704,105550.0,105540.0,0.77442681]
["bitfinex-derivatives","BTCF0:USTF0",1737710244287,0.63546704,105550.0,105540.0,0.77342681]
["bitfinex-derivatives","BTCF0:USTF0",1737710246682,0.66399514,105550.0,105540.0,0.43330446]
["bitfinex-derivatives","BTCF0:USTF0",1737710251388,0.30319514,105550.0,105540.0,0.43330446]
["bitfinex-derivatives","BTCF0:USTF0",1737710251589,0.11370314,105550.0,105540.0,0.43330446]
["bitfinex-derivatives","BTCF0:USTF0",1737710251787,0.11370314,105550.0,105540.0,0.79410446]
["bitfinex-derivatives","BTCF0:USTF0",1737710252089,0.11370314,105550.0,105540.0,0.43330446]
["bitfinex-derivatives","BTCF0:USTF0",1737710253988,0.38836048,105550.0,105540.0,0.43330446]
["bitfinex-derivatives","BTCF0:USTF0",1737710254483,0.19886848,105550.0,105540.0,0.79410446]
["bitfinex-derivatives","BTCF0:USTF0",1737710255890,0.19886848,105550.0,105540.0,0.79810446]
["bitfinex-derivatives","BTCF0:USTF0",1737710256690,0.19886848,105550.0,105540.0,0.79910446]
["bitfinex-derivatives","BTCF0:USTF0",1737710258579,0.08516534,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1737710258789,0.08516534,105560.0,105550.0,0.580592]
["bitfinex-derivatives","BTCF0:USTF0",1737710262192,0.00014204,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737710262389,0.00014204,105570.0,105560.0,0.614374]
["bitfinex-derivatives","BTCF0:USTF0",1737710263283,0.00114204,105570.0,105560.0,0.614374]
["bitfinex-derivatives","BTCF0:USTF0",1737710263691,0.00414204,105570.0,105560.0,0.614374]
["bitfinex-derivatives","BTCF0:USTF0",1737710266195,0.00414204,105570.0,105560.0,0.78407208]
["bitfinex-derivatives","BTCF0:USTF0",1737710269091,0.00414204,105570.0,105560.0,0.79365416]
["bitfinex-derivatives","BTCF0:USTF0",1737710273195,0.00414204,105570.0,105560.0,0.62395608]
["bitfinex-derivatives","BTCF0:USTF0",1737710277300,0.00414204,105570.0,105560.0,0.79365416]
["bitfinex-derivatives","BTCF0:USTF0",1737710283003,0.00314204,105570.0,105560.0,0.79365416]
["bitfinex-derivatives","BTCF0:USTF0",1737710283193,0.00014204,105570.0,105560.0,0.79365416]
["bitfinex-derivatives","BTCF0:USTF0",1737710285099,0.00014204,105570.0,105560.0,1.40583691]
["bitfinex-derivatives","BTCF0:USTF0",1737710285303,0.03031297,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1737710285503,0.03031297,105580.0,105570.0,0.581356]
["bitfinex-derivatives","BTCF0:USTF0",1737710286596,0.03131297,105580.0,105570.0,0.581356]
["bitfinex-derivatives","BTCF0:USTF0",1737710286792,0.25541234,105590.0,105580.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1737710286992,0.25541234,105590.0,105580.0,0.612238]
["bitfinex-derivatives","BTCF0:USTF0",1737710288291,0.25741234,105590.0,105580.0,0.612238]
["bitfinex-derivatives","BTCF0:USTF0",1737710288497,0.26341234,105590.0,105580.0,0.613238]
["bitfinex-derivatives","BTCF0:USTF0",1737710289292,0.00814204,105590.0,105580.0,1.12305725]
["bitfinex-derivatives","BTCF0:USTF0",1737710289902,0.1,105600.0,105590.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737710290203,0.1,105600.0,105590.0,0.58082]
["bitfinex-derivatives","BTCF0:USTF0",1737710291205,0.102,105600.0,105590.0,0.58082]
["bitfinex-derivatives","BTCF0:USTF0",1737710292001,0.107,105600.0,105590.0,0.58082]
["bitfinex-derivatives","BTCF0:USTF0",1737710293903,0.107,105600.0,105590.0,0.75033224]
["bitfinex-derivatives","BTCF0:USTF0",1737710303802,0.107,105600.0,105590.0,0.16951224]
["bitfinex-derivatives","BTCF0:USTF0",1737710303803,0.657203,105600.0,105590.0,0.16951224]
["bitfinex-derivatives","BTCF0:USTF0",1737710304010,0.690403,105600.0,105590.0,0.16951224]
["bitfinex-derivatives","BTCF0:USTF0",1737710306109,0.690403,105600.0,105590.0,0.35893224]
["bitfinex-derivatives","BTCF0:USTF0",1737710308820,0.1402,105600.0,105590.0,0.35893224]
["bitfinex-derivatives","BTCF0:USTF0",1737710309118,0.329603,105600.0,105590.0,0.35893224]
["bitfinex-derivatives","BTCF0:USTF0",1737710309318,0.329603,105600.0,105590.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737710309821,0.690403,105600.0,105590.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737710310917,0.501,105600.0,105580.0,0.24198998]
["bitfinex-derivatives","BTCF0:USTF0",1737710311111,0.18942,105590.0,105580.0,0.36851498]
["bitfinex-derivatives","BTCF0:USTF0",1737710311319,0.61412,105590.0,105580.0,0.36851498]
["bitfinex-derivatives","BTCF0:USTF0",1737710312523,0.61412,105590.0,105580.0,0.17908998]
["bitfinex-derivatives","BTCF0:USTF0",1737710313017,0.58262,105590.0,105580.0,0.36852798]
["bitfinex-derivatives","BTCF0:USTF0",1737710313217,0.58562,105590.0,105580.0,0.36852798]
["bitfinex-derivatives","BTCF0:USTF0",1737710314109,0.58562,105590.0,105580.0,0.17908998]
["bitfinex-derivatives","BTCF0:USTF0",1737710314308,0.61702,105590.0,105580.0,0.16965428]
["bitfinex-derivatives","BTCF0:USTF0",1737710315917,0.62658763,105590.0,105580.0,0.16965428]
["bitfinex-derivatives","BTCF0:USTF0",1737710318322,0.62658763,105590.0,105580.0,0.35909228]
["bitfinex-derivatives","BTCF0:USTF0",1737710319017,0.62658763,105590.0,105580.0,0.16965428]
["bitfinex-derivatives","BTCF0:USTF0",1737710319425,0.74029077,105590.0,105580.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710320426,0.189438,105580.0,105570.0,0.16951224]
["bitfinex-derivatives","BTCF0:USTF0",1737710320725,0.550238,105580.0,105570.0,0.35896824]
["bitfinex-derivatives","BTCF0:USTF0",1737710321926,0.550238,105580.0,105570.0,0.36096824]
["bitfinex-derivatives","BTCF0:USTF0",1737710323717,0.550238,105580.0,105570.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1737710328829,0.550238,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737710330231,0.550238,105580.0,105570.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1737710331430,0.550238,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737710331819,0.550238,105580.0,105570.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1737710332230,0.550238,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737710333033,0.550238,105580.0,105570.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1737710335024,0.550238,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737710335832,0.550238,105580.0,105570.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1737710336128,0.66394114,105580.0,105570.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1737710337432,0.66394114,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737710339036,0.66394114,105580.0,105570.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1737710342434,0.11370314,105580.0,105570.0,0.552256]
["bitfinex-derivatives","BTCF0:USTF0",1737710342933,0.11370314,105580.0,105570.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1737710343137,0.11370314,105580.0,105570.0,0.552256]
["bitfinex-derivatives","BTCF0:USTF0",1737710348253,0.66407118,105590.0,105580.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1737710348449,0.66407118,105590.0,105580.0,0.287038]
["bitfinex-derivatives","BTCF0:USTF0",1737710349957,0.66607118,105590.0,105580.0,0.287038]
["bitfinex-derivatives","BTCF0:USTF0",1737710350555,0.66707118,105590.0,105580.0,0.287038]
["bitfinex-derivatives","BTCF0:USTF0",1737710351364,0.66707118,105590.0,105580.0,0.4569136]
["bitfinex-derivatives","BTCF0:USTF0",1737710355062,0.66707118,105590.0,105580.0,0.4665118]
["bitfinex-derivatives","BTCF0:USTF0",1737710358363,0.55336804,105590.0,105580.0,0.2966362]
["bitfinex-derivatives","BTCF0:USTF0",1737710362761,0.55336804,105590.0,105580.0,0.1071982]
["bitfinex-derivatives","BTCF0:USTF0",1737710362962,0.55336804,105590.0,105580.0,0.0095982]
["bitfinex-derivatives","BTCF0:USTF0",1737710363159,0.39674204,105590.0,105570.0,0.58584117]
["bitfinex-derivatives","BTCF0:USTF0",1737710363361,0.550238,105580.0,105570.0,0.58584117]
["bitfinex-derivatives","BTCF0:USTF0",1737710363562,0.550238,105580.0,105570.0,0.39638917]
["bitfinex-derivatives","BTCF0:USTF0",1737710364170,0.550238,105580.0,105570.0,0.40587771]
["bitfinex-derivatives","BTCF0:USTF0",1737710364667,0.550238,105580.0,105570.0,0.40687771]
["bitfinex-derivatives","BTCF0:USTF0",1737710364866,0.550238,105580.0,105570.0,0.59633371]
["bitfinex-derivatives","BTCF0:USTF0",1737710365167,0.545538,105580.0,105570.0,0.59633371]
["bitfinex-derivatives","BTCF0:USTF0",1737710366662,0.545538,105580.0,105570.0,0.59733371]
["bitfinex-derivatives","BTCF0:USTF0",1737710367064,0.545538,105580.0,105570.0,0.20094454]
["bitfinex-derivatives","BTCF0:USTF0",1737710367065,0.65924114,105580.0,105570.0,0.20094454]
["bitfinex-derivatives","BTCF0:USTF0",1737710369067,0.30314114,105580.0,105570.0,0.20094454]
["bitfinex-derivatives","BTCF0:USTF0",1737710371171,0.30314114,105580.0,105570.0,0.59733371]
["bitfinex-derivatives","BTCF0:USTF0",1737710372467,0.66394114,105580.0,105570.0,0.59733371]
["bitfinex-derivatives","BTCF0:USTF0",1737710372669,0.30314114,105580.0,105570.0,0.59733371]
["bitfinex-derivatives","BTCF0:USTF0",1737710373667,0.66394114,105580.0,105570.0,0.59733371]
["bitfinex-derivatives","BTCF0:USTF0",1737710374874,0.66394114,105580.0,105570.0,0.37082014]
["bitfinex-derivatives","BTCF0:USTF0",1737710375976,0.66394114,105580.0,105570.0,0.18136414]
["bitfinex-derivatives","BTCF0:USTF0",1737710376670,0.66394114,105580.0,105570.0,0.37082114]
["bitfinex-derivatives","BTCF0:USTF0",1737710377874,0.66394114,105580.0,105570.0,0.18136414]
["bitfinex-derivatives","BTCF0:USTF0",1737710379076,0.66394114,105580.0,105570.0,0.37082114]
["bitfinex-derivatives","BTCF0:USTF0",1737710382475,0.66394114,105580.0,105570.0,0.18136414]
["bitfinex-derivatives","BTCF0:USTF0",1737710382670,0.66394114,105580.0,105570.0,0.37082114]
["bitfinex-derivatives","BTCF0:USTF0",1737710382976,0.66394114,105580.0,105570.0,0.1718756]
["bitfinex-derivatives","BTCF0:USTF0",1737710383373,0.69414114,105580.0,105570.0,0.1718756]
["bitfinex-derivatives","BTCF0:USTF0",1737710383786,0.72614114,105580.0,105570.0,0.1718756]
["bitfinex-derivatives","BTCF0:USTF0",1737710386676,0.8677083,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737710389680,0.87720534,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737710390271,0.93338279,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737710392180,0.93538279,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737710392681,0.74694479,105580.0,105560.0,0.36885388]
["bitfinex-derivatives","BTCF0:USTF0",1737710392884,0.550257,105570.0,105560.0,0.36885388]
["bitfinex-derivatives","BTCF0:USTF0",1737710394165,0.189457,105570.0,105560.0,0.36885388]
["bitfinex-derivatives","BTCF0:USTF0",1737710394369,0.69381916,105580.0,105570.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737710394580,0.69381916,105580.0,105570.0,0.284757]
["bitfinex-derivatives","BTCF0:USTF0",1737710395572,0.69181916,105580.0,105570.0,0.284757]
["bitfinex-derivatives","BTCF0:USTF0",1737710395772,0.69281916,105580.0,105570.0,0.284757]
["bitfinex-derivatives","BTCF0:USTF0",1737710396281,0.69481916,105580.0,105570.0,0.284757]
["bitfinex-derivatives","BTCF0:USTF0",1737710396481,0.69381916,105580.0,105570.0,0.285757]
["bitfinex-derivatives","BTCF0:USTF0",1737710396686,0.69181916,105580.0,105570.0,0.285757]
["bitfinex-derivatives","BTCF0:USTF0",1737710396984,0.69181916,105580.0,105570.0,0.286757]
["bitfinex-derivatives","BTCF0:USTF0",1737710397781,0.69181916,105580.0,105570.0,0.4566326]
["bitfinex-derivatives","BTCF0:USTF0",1737710397782,0.80535281,105580.0,105570.0,0.4566326]
["bitfinex-derivatives","BTCF0:USTF0",1737710399386,0.44455281,105580.0,105570.0,0.4566326]
["bitfinex-derivatives","BTCF0:USTF0",1737710401682,0.30298565,105580.0,105570.0,0.4566326]
["bitfinex-derivatives","BTCF0:USTF0",1737710402384,0.30298565,105580.0,105570.0,0.8174326]
["bitfinex-derivatives","BTCF0:USTF0",1737710403485,0.11353365,105580.0,105570.0,0.8174326]
["bitfinex-derivatives","BTCF0:USTF0",1737710404182,0.01373365,105580.0,105570.0,0.8174326]
["bitfinex-derivatives","BTCF0:USTF0",1737710404388,0.81116803,105620.0,105610.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1737710404578,0.189385,105610.0,105600.0,0.189392]
["bitfinex-derivatives","BTCF0:USTF0",1737710404778,0.189385,105610.0,105600.0,0.221592]
["bitfinex-derivatives","BTCF0:USTF0",1737710405671,0.62179403,105620.0,105600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737710405884,0.62379403,105620.0,105610.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1737710406479,0.81316103,105620.0,105610.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1737710406975,0.82016103,105620.0,105610.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737710407585,0.81816103,105620.0,105610.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737710408279,0.75536103,105620.0,105610.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737710409287,0.75736103,105620.0,105610.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737710409880,0.64414454,105620.0,105610.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737710411288,0.05824762,105620.0,105610.0,0.551185]
["bitfinex-derivatives","BTCF0:USTF0",1737710412383,0.05824762,105620.0,105610.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1737710412598,0.06524762,105620.0,105610.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1737710413285,0.06524762,105620.0,105610.0,0.55964144]
["bitfinex-derivatives","BTCF0:USTF0",1737710414685,0.06054762,105620.0,105610.0,0.55964144]
["bitfinex-derivatives","BTCF0:USTF0",1737710415196,0.007,105620.0,105610.0,0.72919995]
["bitfinex-derivatives","BTCF0:USTF0",1737710418891,0.007,105620.0,105610.0,0.55964144]
["bitfinex-derivatives","BTCF0:USTF0",1737710431800,0.007,105620.0,105610.0,0.72919995]
["bitfinex-derivatives","BTCF0:USTF0",1737710435805,0.007,105620.0,105610.0,0.78615501]
["bitfinex-derivatives","BTCF0:USTF0",1737710439705,0.0317,105640.0,105610.0,0.64411401]
["bitfinex-derivatives","BTCF0:USTF0",1737710439903,0.0324,105650.0,105640.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1737710440110,0.17392646,105650.0,105640.0,0.220332]
["bitfinex-derivatives","BTCF0:USTF0",1737710440296,0.14152646,105650.0,105640.0,0.220332]
["bitfinex-derivatives","BTCF0:USTF0",1737710441399,0.14352646,105650.0,105640.0,0.220332]
["bitfinex-derivatives","BTCF0:USTF0",1737710443013,0.17682646,105650.0,105640.0,0.220332]
["bitfinex-derivatives","BTCF0:USTF0",1737710444016,0.0353,105650.0,105640.0,0.44676855]
["bitfinex-derivatives","BTCF0:USTF0",1737710444711,0.0353,105650.0,105640.0,0.80756855]
["bitfinex-derivatives","BTCF0:USTF0",1737710446828,0.0353,105650.0,105640.0,0.81721169]
["bitfinex-derivatives","BTCF0:USTF0",1737710448921,0.0306,105650.0,105640.0,0.81721169]
["bitfinex-derivatives","BTCF0:USTF0",1737710450731,0.252397,105660.0,105650.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1737710452127,0.254397,105660.0,105650.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1737710452326,0.285497,105660.0,105650.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1737710453525,0.0645,105660.0,105650.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1737710453733,0.002,105660.0,105650.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1737710454219,0.002,105660.0,105650.0,0.550114]
["bitfinex-derivatives","BTCF0:USTF0",1737710456021,0.002,105660.0,105650.0,0.580914]
["bitfinex-derivatives","BTCF0:USTF0",1737710456221,0.31076447,105680.0,105650.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1737710456421,0.31076447,105680.0,105670.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1737710456823,0.31076447,105680.0,105670.0,0.582178]
["bitfinex-derivatives","BTCF0:USTF0",1737710457033,0.31076447,105680.0,105670.0,0.612978]
["bitfinex-derivatives","BTCF0:USTF0",1737710457428,0.26235951,105680.0,105670.0,0.612978]
["bitfinex-derivatives","BTCF0:USTF0",1737710457731,0.26235951,105680.0,105670.0,0.973778]
["bitfinex-derivatives","BTCF0:USTF0",1737710458128,0.02307954,105680.0,105670.0,0.973778]
["bitfinex-derivatives","BTCF0:USTF0",1737710458329,0.21770107,105700.0,105690.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1737710458533,0.21770107,105700.0,105690.0,1.011882]
["bitfinex-derivatives","BTCF0:USTF0",1737710459724,0.01950704,105700.0,105690.0,0.914842]
["bitfinex-derivatives","BTCF0:USTF0",1737710459926,0.01950704,105700.0,105690.0,1.015882]
["bitfinex-derivatives","BTCF0:USTF0",1737710460819,0.01950704,105700.0,105690.0,1.023882]
["bitfinex-derivatives","BTCF0:USTF0",1737710461024,0.01950704,105700.0,105690.0,0.922842]
["bitfinex-derivatives","BTCF0:USTF0",1737710461224,0.01950704,105700.0,105690.0,1.023842]
["bitfinex-derivatives","BTCF0:USTF0",1737710461431,0.01950704,105700.0,105690.0,1.053942]
["bitfinex-derivatives","BTCF0:USTF0",1737710461731,0.01950704,105700.0,105690.0,0.70236576]
["bitfinex-derivatives","BTCF0:USTF0",1737710462325,0.01950704,105700.0,105690.0,0.60136576]
["bitfinex-derivatives","BTCF0:USTF0",1737710463038,0.23923104,105700.0,105690.0,0.21046576]
["bitfinex-derivatives","BTCF0:USTF0",1737710463339,0.27133104,105700.0,105690.0,0.02122376]
["bitfinex-derivatives","BTCF0:USTF0",1737710463528,0.63213104,105700.0,105690.0,0.02122376]
["bitfinex-derivatives","BTCF0:USTF0",1737710464329,0.62743104,105700.0,105690.0,0.02122376]
["bitfinex-derivatives","BTCF0:USTF0",1737710465628,0.62743104,105700.0,105690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737710468231,0.62743104,105700.0,105690.0,0.201242]
["bitfinex-derivatives","BTCF0:USTF0",1737710468631,0.62743104,105700.0,105690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737710471437,0.26663104,105700.0,105690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737710471639,0.92743104,105700.0,105690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737710471839,0.93693774,105700.0,105690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737710477639,0.92743104,105700.0,105690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737710480046,0.92743104,105700.0,105680.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710480047,0.73820704,105700.0,105680.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710480246,0.583042,105690.0,105680.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710481548,0.583042,105690.0,105680.0,0.00914204]
["bitfinex-derivatives","BTCF0:USTF0",1737710481749,0.583042,105690.0,105680.0,0.19840204]
["bitfinex-derivatives","BTCF0:USTF0",1737710481951,0.583042,105690.0,105680.0,0.00914204]
["bitfinex-derivatives","BTCF0:USTF0",1737710483247,0.583042,105690.0,105680.0,0.01714204]
["bitfinex-derivatives","BTCF0:USTF0",1737710483949,0.583042,105690.0,105680.0,0.00914204]
["bitfinex-derivatives","BTCF0:USTF0",1737710484147,0.584042,105690.0,105680.0,0.01814204]
["bitfinex-derivatives","BTCF0:USTF0",1737710488351,0.69680627,105690.0,105680.0,0.01814204]
["bitfinex-derivatives","BTCF0:USTF0",1737710488551,0.70626422,105690.0,105680.0,0.01814204]
["bitfinex-derivatives","BTCF0:USTF0",1737710490546,0.69680627,105690.0,105680.0,0.01814204]
["bitfinex-derivatives","BTCF0:USTF0",1737710491141,0.69680627,105690.0,105680.0,0.20740204]
["bitfinex-derivatives","BTCF0:USTF0",1737710492053,0.30300627,105690.0,105680.0,0.20740204]
["bitfinex-derivatives","BTCF0:USTF0",1737710492251,0.30300627,105690.0,105680.0,0.23890204]
["bitfinex-derivatives","BTCF0:USTF0",1737710492448,0.30300627,105690.0,105680.0,0.26930204]
["bitfinex-derivatives","BTCF0:USTF0",1737710493142,0.11376427,105690.0,105680.0,0.63010204]
["bitfinex-derivatives","BTCF0:USTF0",1737710493649,0.11376427,105690.0,105680.0,0.26930204]
["bitfinex-derivatives","BTCF0:USTF0",1737710494155,0.11376427,105690.0,105680.0,0.63010204]
["bitfinex-derivatives","BTCF0:USTF0",1737710495153,0.30300627,105690.0,105680.0,0.63010204]
["bitfinex-derivatives","BTCF0:USTF0",1737710495348,0.190242,105690.0,105680.0,0.85653859]
["bitfinex-derivatives","BTCF0:USTF0",1737710495550,0.001,105690.0,105680.0,0.85653859]
["bitfinex-derivatives","BTCF0:USTF0",1737710496746,0.190242,105690.0,105680.0,0.85653859]
["bitfinex-derivatives","BTCF0:USTF0",1737710496946,0.190242,105690.0,105680.0,0.49573859]
["bitfinex-derivatives","BTCF0:USTF0",1737710497345,0.551042,105690.0,105680.0,0.49573859]
["bitfinex-derivatives","BTCF0:USTF0",1737710497546,0.190242,105690.0,105680.0,0.49573859]
["bitfinex-derivatives","BTCF0:USTF0",1737710498144,0.551042,105690.0,105680.0,0.49573859]
["bitfinex-derivatives","BTCF0:USTF0",1737710498558,0.546342,105690.0,105680.0,0.49573859]
["bitfinex-derivatives","BTCF0:USTF0",1737710499459,0.546342,105690.0,105680.0,0.66511652]
["bitfinex-derivatives","BTCF0:USTF0",1737710500052,0.546342,105690.0,105680.0,0.63471652]
["bitfinex-derivatives","BTCF0:USTF0",1737710506667,0.609342,105690.0,105680.0,0.63471652]
["bitfinex-derivatives","BTCF0:USTF0",1737710511061,0.609342,105690.0,105680.0,0.40827997]
["bitfinex-derivatives","BTCF0:USTF0",1737710513558,0.609342,105690.0,105680.0,0.37677997]
["bitfinex-derivatives","BTCF0:USTF0",1737710513759,0.639342,105690.0,105680.0,0.37677997]
["bitfinex-derivatives","BTCF0:USTF0",1737710514262,0.639342,105690.0,105680.0,0.37177997]
["bitfinex-derivatives","BTCF0:USTF0",1737710515660,0.639342,105690.0,105680.0,0.36277997]
["bitfinex-derivatives","BTCF0:USTF0",1737710515857,0.639342,105690.0,105680.0,0.36477997]
["bitfinex-derivatives","BTCF0:USTF0",1737710516365,0.639342,105690.0,105680.0,0.17051997]
["bitfinex-derivatives","BTCF0:USTF0",1737710516670,0.639342,105690.0,105680.0,0.17151997]
["bitfinex-derivatives","BTCF0:USTF0",1737710517260,0.639342,105690.0,105680.0,0.17051997]
["bitfinex-derivatives","BTCF0:USTF0",1737710517562,0.639342,105690.0,105680.0,0.17551997]
["bitfinex-derivatives","BTCF0:USTF0",1737710518161,0.639342,105690.0,105680.0,0.17251997]
["bitfinex-derivatives","BTCF0:USTF0",1737710519069,0.639342,105690.0,105680.0,0.17151997]
["bitfinex-derivatives","BTCF0:USTF0",1737710520566,0.75210627,105690.0,105680.0,0.17151997]
["bitfinex-derivatives","BTCF0:USTF0",1737710520770,0.75210627,105690.0,105680.0,0.17451997]
["bitfinex-derivatives","BTCF0:USTF0",1737710521073,0.75210627,105690.0,105680.0,0.17551997]
["bitfinex-derivatives","BTCF0:USTF0",1737710522166,0.7615263,105690.0,105680.0,0.17551997]
["bitfinex-derivatives","BTCF0:USTF0",1737710523263,0.7615263,105690.0,105680.0,0.17451997]
["bitfinex-derivatives","BTCF0:USTF0",1737710523467,0.7615263,105690.0,105680.0,0.17151997]
["bitfinex-derivatives","BTCF0:USTF0",1737710525670,0.7615263,105690.0,105680.0,0.36077997]
["bitfinex-derivatives","BTCF0:USTF0",1737710526072,0.7615263,105690.0,105680.0,0.36045093]
["bitfinex-derivatives","BTCF0:USTF0",1737710526271,0.75210627,105690.0,105680.0,0.36045093]
["bitfinex-derivatives","BTCF0:USTF0",1737710529271,0.78085637,105690.0,105680.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1737710531779,0.42005637,105690.0,105680.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1737710531969,0.39005637,105690.0,105680.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1737710532166,0.39005637,105690.0,105680.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1737710532370,0.14151437,105690.0,105680.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1737710533176,0.48443164,105700.0,105680.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1737710533482,0.43863003,105700.0,105690.0,0.550042]
["bitfinex-derivatives","BTCF0:USTF0",1737710533772,0.42663003,105700.0,105690.0,0.550042]
["bitfinex-derivatives","BTCF0:USTF0",1737710534579,0.39924003,105700.0,105690.0,0.550042]
["bitfinex-derivatives","BTCF0:USTF0",1737710534966,0.39724003,105700.0,105690.0,0.550042]
["bitfinex-derivatives","BTCF0:USTF0",1737710535174,0.39924003,105700.0,105690.0,0.550042]
["bitfinex-derivatives","BTCF0:USTF0",1737710535475,0.32510168,105700.0,105690.0,0.850042]
["bitfinex-derivatives","BTCF0:USTF0",1737710535780,0.29800168,105700.0,105690.0,0.850042]
["bitfinex-derivatives","BTCF0:USTF0",1737710536171,0.1667897,105700.0,105690.0,0.850042]
["bitfinex-derivatives","BTCF0:USTF0",1737710536379,0.1667897,105700.0,105690.0,0.852742]
["bitfinex-derivatives","BTCF0:USTF0",1737710536572,0.1647897,105700.0,105690.0,0.852742]
["bitfinex-derivatives","BTCF0:USTF0",1737710536774,0.1647897,105700.0,105690.0,0.859742]
["bitfinex-derivatives","BTCF0:USTF0",1737710536970,0.08499125,105720.0,105690.0,1.58264308]
["bitfinex-derivatives","BTCF0:USTF0",1737710537176,0.08499125,105720.0,105710.0,0.550006]
["bitfinex-derivatives","BTCF0:USTF0",1737710537778,0.08499125,105720.0,105710.0,0.580606]
["bitfinex-derivatives","BTCF0:USTF0",1737710538278,0.08499125,105720.0,105710.0,0.581606]
["bitfinex-derivatives","BTCF0:USTF0",1737710538486,0.08499125,105720.0,105710.0,0.582606]
["bitfinex-derivatives","BTCF0:USTF0",1737710539380,0.08029125,105720.0,105710.0,0.552006]
["bitfinex-derivatives","BTCF0:USTF0",1737710541086,0.0318,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737710541276,0.0318,105730.0,105720.0,0.549988]
["bitfinex-derivatives","BTCF0:USTF0",1737710542889,0.0338,105730.0,105720.0,0.549988]
["bitfinex-derivatives","BTCF0:USTF0",1737710543485,0.0338,105730.0,105710.0,0.55014004]
["bitfinex-derivatives","BTCF0:USTF0",1737710543486,0.222971,105730.0,105710.0,0.55014004]
["bitfinex-derivatives","BTCF0:USTF0",1737710543679,0.0306,105720.0,105710.0,0.19884253]
["bitfinex-derivatives","BTCF0:USTF0",1737710544086,0.0306,105720.0,105710.0,0.55964253]
["bitfinex-derivatives","BTCF0:USTF0",1737710544391,0.0306,105720.0,105710.0,0.19884253]
["bitfinex-derivatives","BTCF0:USTF0",1737710544689,0.219788,105720.0,105710.0,0.19884253]
["bitfinex-derivatives","BTCF0:USTF0",1737710545387,0.219788,105720.0,105710.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710545687,0.580588,105720.0,105710.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737710546976,0.580588,105720.0,105710.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737710547180,0.580588,105720.0,105710.0,0.19134804]
["bitfinex-derivatives","BTCF0:USTF0",1737710549588,0.580588,105720.0,105710.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737710550097,0.189206,105710.0,105700.0,0.189214]
["bitfinex-derivatives","BTCF0:USTF0",1737710550391,0.550006,105710.0,105700.0,0.189214]
["bitfinex-derivatives","BTCF0:USTF0",1737710550786,0.189226,105700.0,105690.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1737710550989,0.0326,105700.0,105690.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1737710551992,0.0637,105700.0,105690.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1737710552186,0.0637,105700.0,105690.0,0.196231]
["bitfinex-derivatives","BTCF0:USTF0",1737710552693,0.252924,105700.0,105690.0,0.196231]
["bitfinex-derivatives","BTCF0:USTF0",1737710553296,0.646424,105700.0,105690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737710553886,0.646424,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737710554792,0.189242,105690.0,105680.0,0.70717895]
["bitfinex-derivatives","BTCF0:USTF0",1737710554990,0.550042,105690.0,105680.0,0.19905221]
["bitfinex-derivatives","BTCF0:USTF0",1737710555889,0.550042,105690.0,105680.0,0.00979921]
["bitfinex-derivatives","BTCF0:USTF0",1737710556186,0.551042,105690.0,105680.0,0.01879921]
["bitfinex-derivatives","BTCF0:USTF0",1737710556386,0.551042,105690.0,105680.0,0.20805921]
["bitfinex-derivatives","BTCF0:USTF0",1737710557595,0.552042,105690.0,105680.0,0.21705921]
["bitfinex-derivatives","BTCF0:USTF0",1737710569497,0.552042,105690.0,105680.0,0.02779921]
["bitfinex-derivatives","BTCF0:USTF0",1737710569698,0.189278,105670.0,105660.0,0.22624017]
["bitfinex-derivatives","BTCF0:USTF0",1737710569903,0.550078,105670.0,105660.0,0.41553617]
["bitfinex-derivatives","BTCF0:USTF0",1737710570196,0.189278,105670.0,105660.0,0.41553617]
["bitfinex-derivatives","BTCF0:USTF0",1737710570402,0.189278,105670.0,105660.0,0.77633617]
["bitfinex-derivatives","BTCF0:USTF0",1737710570603,0.4248,105680.0,105660.0,0.58704017]
["bitfinex-derivatives","BTCF0:USTF0",1737710570794,0.06414204,105680.0,105670.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1737710571809,0.03194204,105680.0,105670.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1737710572001,0.00014204,105680.0,105670.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1737710572804,0.00014204,105680.0,105670.0,0.552078]
["bitfinex-derivatives","BTCF0:USTF0",1737710573799,0.00114204,105680.0,105670.0,0.557078]
["bitfinex-derivatives","BTCF0:USTF0",1737710574204,0.00114204,105680.0,105670.0,0.552078]
["bitfinex-derivatives","BTCF0:USTF0",1737710574205,0.00014204,105680.0,105670.0,0.552078]
["bitfinex-derivatives","BTCF0:USTF0",1737710574503,0.00214204,105680.0,105670.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1737710575807,0.00214204,105680.0,105670.0,0.860078]
["bitfinex-derivatives","BTCF0:USTF0",1737710576402,0.00214204,105680.0,105670.0,1.77914019]
["bitfinex-derivatives","BTCF0:USTF0",1737710577302,0.00214204,105680.0,105670.0,1.77414019]
["bitfinex-derivatives","BTCF0:USTF0",1737710577303,0.00114204,105680.0,105670.0,1.77414019]
["bitfinex-derivatives","BTCF0:USTF0",1737710577606,0.00214204,105680.0,105670.0,1.47914019]
["bitfinex-derivatives","BTCF0:USTF0",1737710577800,0.00214204,105680.0,105670.0,1.47414019]
["bitfinex-derivatives","BTCF0:USTF0",1737710579200,0.00114204,105680.0,105670.0,1.47414019]
["bitfinex-derivatives","BTCF0:USTF0",1737710579405,0.00214204,105680.0,105670.0,1.47414019]
["bitfinex-derivatives","BTCF0:USTF0",1737710580701,0.00214204,105680.0,105670.0,1.13417338]
["bitfinex-derivatives","BTCF0:USTF0",1737710581308,0.19140204,105680.0,105670.0,0.77337338]
["bitfinex-derivatives","BTCF0:USTF0",1737710581910,0.55220204,105680.0,105670.0,0.58409538]
["bitfinex-derivatives","BTCF0:USTF0",1737710582302,0.55220204,105680.0,105670.0,0.77337338]
["bitfinex-derivatives","BTCF0:USTF0",1737710582699,0.55220204,105680.0,105670.0,0.78293216]
["bitfinex-derivatives","BTCF0:USTF0",1737710582899,0.36294204,105680.0,105670.0,0.78293216]
["bitfinex-derivatives","BTCF0:USTF0",1737710584214,0.36294204,105680.0,105670.0,0.20383678]
["bitfinex-derivatives","BTCF0:USTF0",1737710584908,0.55220204,105680.0,105670.0,0.20383678]
["bitfinex-derivatives","BTCF0:USTF0",1737710591211,0.19140204,105680.0,105670.0,0.20383678]
["bitfinex-derivatives","BTCF0:USTF0",1737710593912,0.19140204,105680.0,105670.0,0.56463678]
["bitfinex-derivatives","BTCF0:USTF0",1737710594118,0.00214204,105680.0,105670.0,0.56463678]
["bitfinex-derivatives","BTCF0:USTF0",1737710594617,0.00214204,105680.0,105670.0,0.78983842]
["bitfinex-derivatives","BTCF0:USTF0",1737710594825,0.00214204,105680.0,105670.0,0.81993842]
["bitfinex-derivatives","BTCF0:USTF0",1737710595617,0.00214204,105680.0,105670.0,0.85725643]
["bitfinex-derivatives","BTCF0:USTF0",1737710595827,4e-08,105680.0,105670.0,0.85725643]
["bitfinex-derivatives","BTCF0:USTF0",1737710596717,4e-08,105680.0,105670.0,0.81993842]
["bitfinex-derivatives","BTCF0:USTF0",1737710599622,0.00014204,105690.0,105670.0,1.0389195]
["bitfinex-derivatives","BTCF0:USTF0",1737710599923,0.00014204,105690.0,105680.0,0.58186]
["bitfinex-derivatives","BTCF0:USTF0",1737710601022,0.00114204,105690.0,105680.0,0.58986]
["bitfinex-derivatives","BTCF0:USTF0",1737710601916,0.00214204,105690.0,105680.0,0.58986]
["bitfinex-derivatives","BTCF0:USTF0",1737710602125,0.00214204,105690.0,105680.0,0.69018]
["bitfinex-derivatives","BTCF0:USTF0",1737710602725,0.00114204,105690.0,105680.0,0.69618]
["bitfinex-derivatives","BTCF0:USTF0",1737710602919,0.0988,105710.0,105680.0,0.69618]
["bitfinex-derivatives","BTCF0:USTF0",1737710603121,0.09524204,105710.0,105700.0,0.550024]
["bitfinex-derivatives","BTCF0:USTF0",1737710604625,0.09524204,105710.0,105700.0,0.551024]
["bitfinex-derivatives","BTCF0:USTF0",1737710610531,0.09524204,105710.0,105700.0,0.56052045]
["bitfinex-derivatives","BTCF0:USTF0",1737710610934,0.28444804,105710.0,105700.0,0.56052045]
["bitfinex-derivatives","BTCF0:USTF0",1737710611137,0.28444804,105710.0,105700.0,0.19972045]
["bitfinex-derivatives","BTCF0:USTF0",1737710611935,0.28444804,105710.0,105700.0,0.01049645]
["bitfinex-derivatives","BTCF0:USTF0",1737710612433,0.28444804,105710.0,105700.0,0.19972045]
["bitfinex-derivatives","BTCF0:USTF0",1737710613231,0.09524204,105710.0,105700.0,0.19972045]
["bitfinex-derivatives","BTCF0:USTF0",1737710613435,0.09524204,105710.0,105700.0,0.56052045]
["bitfinex-derivatives","BTCF0:USTF0",1737710616125,0.28444904,105710.0,105700.0,0.56052045]
["bitfinex-derivatives","BTCF0:USTF0",1737710616331,0.28444904,105710.0,105700.0,0.19972045]
["bitfinex-derivatives","BTCF0:USTF0",1737710617636,0.28544904,105710.0,105700.0,0.19872045]
["bitfinex-derivatives","BTCF0:USTF0",1737710617833,0.28644904,105710.0,105700.0,0.19872045]
["bitfinex-derivatives","BTCF0:USTF0",1737710618336,0.28544904,105710.0,105700.0,0.01149645]
["bitfinex-derivatives","BTCF0:USTF0",1737710618538,0.28444904,105710.0,105700.0,0.01149645]
["bitfinex-derivatives","BTCF0:USTF0",1737710619438,0.28444904,105710.0,105700.0,0.20072045]
["bitfinex-derivatives","BTCF0:USTF0",1737710624232,0.28444904,105710.0,105700.0,0.01149645]
["bitfinex-derivatives","BTCF0:USTF0",1737710624840,0.64524904,105710.0,105700.0,0.01149645]
["bitfinex-derivatives","BTCF0:USTF0",1737710625938,0.28444904,105710.0,105700.0,0.01149645]
["bitfinex-derivatives","BTCF0:USTF0",1737710626134,0.64524904,105710.0,105700.0,0.01149645]
["bitfinex-derivatives","BTCF0:USTF0",1737710626341,0.64524904,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737710627649,0.64524804,105710.0,105700.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1737710627947,0.28444804,105710.0,105700.0,0.552024]
["bitfinex-derivatives","BTCF0:USTF0",1737710628351,0.28444804,105710.0,105700.0,0.77705505]
["bitfinex-derivatives","BTCF0:USTF0",1737710628352,0.39776971,105710.0,105700.0,0.77705505]
["bitfinex-derivatives","BTCF0:USTF0",1737710630143,0.11332167,105710.0,105700.0,0.77705505]
["bitfinex-derivatives","BTCF0:USTF0",1737710631053,0.11332167,105710.0,105700.0,0.80895505]
["bitfinex-derivatives","BTCF0:USTF0",1737710631949,0.11332167,105720.0,105710.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1737710632149,0.11332167,105720.0,105710.0,0.550007]
["bitfinex-derivatives","BTCF0:USTF0",1737710632549,0.07686813,105720.0,105710.0,0.581107]
["bitfinex-derivatives","BTCF0:USTF0",1737710633149,0.07786813,105720.0,105710.0,0.581107]
["bitfinex-derivatives","BTCF0:USTF0",1737710633346,0.07886813,105720.0,105710.0,0.581107]
["bitfinex-derivatives","BTCF0:USTF0",1737710634354,0.31064049,105730.0,105710.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737710634556,0.31064049,105730.0,105720.0,0.581089]
["bitfinex-derivatives","BTCF0:USTF0",1737710634758,0.24318341,105730.0,105720.0,0.581089]
["bitfinex-derivatives","BTCF0:USTF0",1737710636359,0.24518341,105730.0,105720.0,0.581089]
["bitfinex-derivatives","BTCF0:USTF0",1737710636574,0.002,105730.0,105720.0,0.581089]
["bitfinex-derivatives","BTCF0:USTF0",1737710636851,0.75545119,105750.0,105740.0,0.189153]
["bitfinex-derivatives","BTCF0:USTF0",1737710637544,0.75545119,105750.0,105730.0,0.18930704]
["bitfinex-derivatives","BTCF0:USTF0",1737710637748,0.75075119,105750.0,105730.0,0.55010704]
["bitfinex-derivatives","BTCF0:USTF0",1737710638251,0.15021619,105750.0,105740.0,0.550953]
["bitfinex-derivatives","BTCF0:USTF0",1737710638954,0.34335119,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737710639259,0.70415119,105750.0,105740.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1737710639757,0.70415119,105750.0,105740.0,0.189153]
["bitfinex-derivatives","BTCF0:USTF0",1737710640061,0.70415119,105750.0,105730.0,0.55110704]
["bitfinex-derivatives","BTCF0:USTF0",1737710640256,0.70415119,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737710641159,0.562935,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737710642162,0.562935,105750.0,105740.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1737710642351,0.562935,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737710642952,0.562935,105750.0,105740.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1737710643357,0.562935,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737710643560,0.562935,105750.0,105740.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1737710645057,0.013,105750.0,105740.0,0.550953]
["bitfinex-derivatives","BTCF0:USTF0",1737710645457,0.013,105750.0,105740.0,0.615653]
["bitfinex-derivatives","BTCF0:USTF0",1737710645658,0.013,105750.0,105740.0,0.622753]
["bitfinex-derivatives","BTCF0:USTF0",1737710646959,0.009,105750.0,105740.0,0.622753]
["bitfinex-derivatives","BTCF0:USTF0",1737710647158,0.50213619,105770.0,105760.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1737710647354,0.14133619,105770.0,105760.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1737710647555,0.14133619,105770.0,105760.0,0.549917]
["bitfinex-derivatives","BTCF0:USTF0",1737710648060,0.14133619,105770.0,105760.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1737710648265,0.00012,105770.0,105760.0,0.549917]
["bitfinex-derivatives","BTCF0:USTF0",1737710648864,0.00312,105770.0,105760.0,0.549917]
["bitfinex-derivatives","BTCF0:USTF0",1737710651770,0.189117,105760.0,105750.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710651968,0.549917,105760.0,105750.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710652172,0.3608,105760.0,105750.0,0.18927704]
["bitfinex-derivatives","BTCF0:USTF0",1737710652768,0.553028,105770.0,105750.0,0.55007704]
["bitfinex-derivatives","BTCF0:USTF0",1737710652769,0.550028,105770.0,105750.0,0.55007704]
["bitfinex-derivatives","BTCF0:USTF0",1737710653070,0.186528,105770.0,105750.0,0.7184341]
["bitfinex-derivatives","BTCF0:USTF0",1737710654067,0.186528,105770.0,105750.0,0.7278547]
["bitfinex-derivatives","BTCF0:USTF0",1737710655473,0.189528,105770.0,105750.0,0.7278547]
["bitfinex-derivatives","BTCF0:USTF0",1737710655771,0.003,105770.0,105760.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1737710656766,0.003,105770.0,105760.0,0.549917]
["bitfinex-derivatives","BTCF0:USTF0",1737710656961,0.004,105770.0,105760.0,0.549917]
["bitfinex-derivatives","BTCF0:USTF0",1737710661570,0.004,105770.0,105760.0,0.582517]
["bitfinex-derivatives","BTCF0:USTF0",1737710662376,0.004,105770.0,105760.0,0.613617]
["bitfinex-derivatives","BTCF0:USTF0",1737710665976,0.004,105770.0,105760.0,5.523617]
["bitfinex-derivatives","BTCF0:USTF0",1737710666879,0.004,105770.0,105760.0,5.69197406]
["bitfinex-derivatives","BTCF0:USTF0",1737710668573,0.003,105770.0,105760.0,5.69197406]
["bitfinex-derivatives","BTCF0:USTF0",1737710668880,0.30060482,105790.0,105780.0,0.189081]
["bitfinex-derivatives","BTCF0:USTF0",1737710669968,0.66140482,105790.0,105770.0,0.18923204]
["bitfinex-derivatives","BTCF0:USTF0",1737710670168,0.66140482,105790.0,105770.0,0.55003204]
["bitfinex-derivatives","BTCF0:USTF0",1737710670370,0.30060482,105790.0,105770.0,0.55003204]
["bitfinex-derivatives","BTCF0:USTF0",1737710670580,0.30160482,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737710670777,0.30460482,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737710671179,0.189081,105780.0,105770.0,0.00114204]
["bitfinex-derivatives","BTCF0:USTF0",1737710671390,0.549881,105780.0,105770.0,0.19024104]
["bitfinex-derivatives","BTCF0:USTF0",1737710671590,0.3608,105780.0,105770.0,0.19024104]
["bitfinex-derivatives","BTCF0:USTF0",1737710671789,0.66540782,105790.0,105770.0,0.55104104]
["bitfinex-derivatives","BTCF0:USTF0",1737710671980,0.0316,105780.0,105770.0,0.19959242]
["bitfinex-derivatives","BTCF0:USTF0",1737710672483,0.0336,105780.0,105770.0,0.19959242]
["bitfinex-derivatives","BTCF0:USTF0",1737710673092,0.0336,105780.0,105770.0,0.00949342]
["bitfinex-derivatives","BTCF0:USTF0",1737710673093,0.583481,105780.0,105770.0,0.00949342]
["bitfinex-derivatives","BTCF0:USTF0",1737710673385,0.189099,105770.0,105760.0,5.13490047]
["bitfinex-derivatives","BTCF0:USTF0",1737710673575,0.549899,105770.0,105760.0,5.13490047]
["bitfinex-derivatives","BTCF0:USTF0",1737710674673,0.551899,105770.0,105760.0,5.13490047]
["bitfinex-derivatives","BTCF0:USTF0",1737710677081,0.69311519,105770.0,105760.0,4.91]
["bitfinex-derivatives","BTCF0:USTF0",1737710681889,0.69311519,105770.0,105760.0,5.099116]
["bitfinex-derivatives","BTCF0:USTF0",1737710682282,0.72521519,105770.0,105760.0,5.099116]
["bitfinex-derivatives","BTCF0:USTF0",1737710683384,0.75751519,105770.0,105760.0,4.91]
["bitfinex-derivatives","BTCF0:USTF0",1737710684286,0.616299,105770.0,105760.0,4.91]
["bitfinex-derivatives","BTCF0:USTF0",1737710686194,0.616299,105770.0,105760.0,5.099116]
["bitfinex-derivatives","BTCF0:USTF0",1737710686690,0.616299,105770.0,105760.0,4.91]
["bitfinex-derivatives","BTCF0:USTF0",1737710690891,0.611599,105770.0,105760.0,4.91]
["bitfinex-derivatives","BTCF0:USTF0",1737710696183,0.911599,105770.0,105760.0,4.91]
["bitfinex-derivatives","BTCF0:USTF0",1737710696396,0.72457214,105770.0,105760.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1737710696693,1.02457214,105770.0,105760.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1737710697589,0.72457214,105770.0,105760.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1737710698994,0.72457214,105770.0,105760.0,2.429116]
["bitfinex-derivatives","BTCF0:USTF0",1737710700694,0.66017214,105770.0,105760.0,2.429116]
["bitfinex-derivatives","BTCF0:USTF0",1737710701194,0.80138833,105770.0,105760.0,2.429116]
["bitfinex-derivatives","BTCF0:USTF0",1737710702396,0.80138833,105770.0,105760.0,2.491016]
["bitfinex-derivatives","BTCF0:USTF0",1737710702788,0.80138833,105770.0,105760.0,2.429116]
["bitfinex-derivatives","BTCF0:USTF0",1737710703493,0.80138833,105770.0,105760.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1737710704390,0.80138833,105770.0,105760.0,2.429116]
["bitfinex-derivatives","BTCF0:USTF0",1737710705094,0.80138833,105770.0,105760.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1737710705500,0.68841519,105770.0,105760.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1737710706501,0.68371519,105770.0,105760.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1737710709598,0.542499,105770.0,105760.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1737710714905,0.71247919,105770.0,105760.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1737710718314,0.542499,105770.0,105760.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1737710723427,0.542499,105770.0,105760.0,2.429117]
["bitfinex-derivatives","BTCF0:USTF0",1737710723629,0.542499,105770.0,105760.0,2.459617]
["bitfinex-derivatives","BTCF0:USTF0",1737710727327,0.6841213,105770.0,105760.0,2.459617]
["bitfinex-derivatives","BTCF0:USTF0",1737710728127,0.6794213,105770.0,105760.0,2.459617]
["bitfinex-derivatives","BTCF0:USTF0",1737710731826,0.6804213,105770.0,105760.0,2.459617]
["bitfinex-derivatives","BTCF0:USTF0",1737710732330,0.6804213,105770.0,105760.0,2.462617]
["bitfinex-derivatives","BTCF0:USTF0",1737710732829,0.65205176,105770.0,105760.0,2.462617]
["bitfinex-derivatives","BTCF0:USTF0",1737710733534,0.65005176,105770.0,105760.0,2.462617]
["bitfinex-derivatives","BTCF0:USTF0",1737710735230,0.11425276,105770.0,105760.0,2.823417]
["bitfinex-derivatives","BTCF0:USTF0",1737710735435,0.30335176,105770.0,105760.0,2.462617]
["bitfinex-derivatives","BTCF0:USTF0",1737710735626,0.66415176,105770.0,105760.0,2.462617]
["bitfinex-derivatives","BTCF0:USTF0",1737710735929,0.30335176,105770.0,105760.0,2.462617]
["bitfinex-derivatives","BTCF0:USTF0",1737710736130,0.30335176,105770.0,105760.0,2.823417]
["bitfinex-derivatives","BTCF0:USTF0",1737710736620,0.11425276,105770.0,105760.0,2.823417]
["bitfinex-derivatives","BTCF0:USTF0",1737710737633,0.30335176,105770.0,105760.0,2.823417]
["bitfinex-derivatives","BTCF0:USTF0",1737710739335,0.11425276,105770.0,105760.0,2.823417]
["bitfinex-derivatives","BTCF0:USTF0",1737710739933,0.001,105770.0,105760.0,2.823417]
["bitfinex-derivatives","BTCF0:USTF0",1737710743229,0.001,105770.0,105760.0,2.99204429]
["bitfinex-derivatives","BTCF0:USTF0",1737710750536,0.55518519,105780.0,105770.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1737710751234,0.55518519,105780.0,105770.0,0.187259]
["bitfinex-derivatives","BTCF0:USTF0",1737710752338,0.55718519,105780.0,105770.0,0.187259]
["bitfinex-derivatives","BTCF0:USTF0",1737710754840,0.55718519,105780.0,105770.0,0.35588629]
["bitfinex-derivatives","BTCF0:USTF0",1737710758834,0.67043795,105780.0,105770.0,0.35588629]
["bitfinex-derivatives","BTCF0:USTF0",1737710760241,0.67043795,105780.0,105770.0,0.36350258]
["bitfinex-derivatives","BTCF0:USTF0",1737710764949,0.67043795,105780.0,105770.0,0.16862729]
["bitfinex-derivatives","BTCF0:USTF0",1737710767055,0.67043795,105780.0,105770.0,0.39352776]
["bitfinex-derivatives","BTCF0:USTF0",1737710767860,0.67043795,105780.0,105770.0,0.58262676]
["bitfinex-derivatives","BTCF0:USTF0",1737710771355,0.67043795,105780.0,105770.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1737710771356,0.69880749,105780.0,105770.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1737710774359,0.69880749,105780.0,105770.0,2.429099]
["bitfinex-derivatives","BTCF0:USTF0",1737710775251,0.2067223,105780.0,105770.0,2.789899]
["bitfinex-derivatives","BTCF0:USTF0",1737710777958,0.1762223,105780.0,105770.0,2.789899]
["bitfinex-derivatives","BTCF0:USTF0",1737710778662,0.0346,105780.0,105770.0,3.18342676]
["bitfinex-derivatives","BTCF0:USTF0",1737710782956,0.50578283,105790.0,105770.0,3.18342676]
["bitfinex-derivatives","BTCF0:USTF0",1737710782957,0.14498283,105790.0,105770.0,2.85820047]
["bitfinex-derivatives","BTCF0:USTF0",1737710783264,0.11328283,105790.0,105780.0,0.549881]
["bitfinex-derivatives","BTCF0:USTF0",1737710783461,0.11328283,105790.0,105780.0,0.580281]
["bitfinex-derivatives","BTCF0:USTF0",1737710783965,0.11628283,105790.0,105780.0,0.580281]
["bitfinex-derivatives","BTCF0:USTF0",1737710784763,0.11328283,105790.0,105780.0,0.580281]
["bitfinex-derivatives","BTCF0:USTF0",1737710784959,0.11158283,105790.0,105780.0,0.580281]
["bitfinex-derivatives","BTCF0:USTF0",1737710785664,0.11158283,105790.0,105780.0,0.549881]
["bitfinex-derivatives","BTCF0:USTF0",1737710786063,0.14328283,105790.0,105780.0,0.549881]
["bitfinex-derivatives","BTCF0:USTF0",1737710786668,0.0347,105790.0,105780.0,0.718697]
["bitfinex-derivatives","BTCF0:USTF0",1737710787267,0.984004,105790.0,105780.0,0.166816]
["bitfinex-derivatives","BTCF0:USTF0",1737710787568,0.189082,105780.0,105770.0,2.74633133]
["bitfinex-derivatives","BTCF0:USTF0",1737710787769,0.549882,105780.0,105770.0,2.74633133]
["bitfinex-derivatives","BTCF0:USTF0",1737710789370,0.550882,105780.0,105770.0,2.74633133]
["bitfinex-derivatives","BTCF0:USTF0",1737710791570,0.86245106,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710792364,0.89535106,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710794771,0.7254043,105780.0,105770.0,2.42924104]
["bitfinex-derivatives","BTCF0:USTF0",1737710794972,0.7254043,105780.0,105770.0,2.46074104]
["bitfinex-derivatives","BTCF0:USTF0",1737710796975,0.7254043,105780.0,105770.0,2.27164204]
["bitfinex-derivatives","BTCF0:USTF0",1737710799076,0.66856938,105780.0,105770.0,2.27164204]
["bitfinex-derivatives","BTCF0:USTF0",1737710799477,0.66856938,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710800579,0.66386938,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710802181,0.579082,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710805679,0.610982,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710808488,0.92255106,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710811981,0.610982,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710813590,0.612982,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710814290,0.609982,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710814581,0.611982,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710817381,0.7536043,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710820488,0.78192876,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710824791,0.81017603,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710827000,0.81017603,105780.0,105770.0,2.27314204]
["bitfinex-derivatives","BTCF0:USTF0",1737710829088,0.81317603,105780.0,105770.0,2.27314204]
["bitfinex-derivatives","BTCF0:USTF0",1737710829584,0.612982,105780.0,105770.0,2.27314204]
["bitfinex-derivatives","BTCF0:USTF0",1737710829786,0.614982,105780.0,105770.0,2.27314204]
["bitfinex-derivatives","BTCF0:USTF0",1737710832088,0.583082,105780.0,105770.0,2.27314204]
["bitfinex-derivatives","BTCF0:USTF0",1737710833497,0.75321917,105780.0,105770.0,2.27314204]
["bitfinex-derivatives","BTCF0:USTF0",1737710833892,0.75121917,105780.0,105770.0,2.27314204]
["bitfinex-derivatives","BTCF0:USTF0",1737710834094,0.75321917,105780.0,105770.0,2.27314204]
["bitfinex-derivatives","BTCF0:USTF0",1737710838000,0.75321917,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710838201,0.78391917,105780.0,105770.0,2.24014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710838502,0.88311917,105780.0,105770.0,2.08518001]
["bitfinex-derivatives","BTCF0:USTF0",1737710842095,0.712982,105780.0,105770.0,2.08518001]
["bitfinex-derivatives","BTCF0:USTF0",1737710849008,0.215882,105780.0,105770.0,2.08518001]
["bitfinex-derivatives","BTCF0:USTF0",1737710849210,0.404964,105780.0,105770.0,2.08518001]
["bitfinex-derivatives","BTCF0:USTF0",1737710851513,0.404884,105780.0,105770.0,2.08518001]
["bitfinex-derivatives","BTCF0:USTF0",1737710852606,0.305764,105780.0,105770.0,2.08518001]
["bitfinex-derivatives","BTCF0:USTF0",1737710852805,0.404884,105780.0,105770.0,2.08518001]
["bitfinex-derivatives","BTCF0:USTF0",1737710854918,0.305764,105780.0,105770.0,2.08518001]
["bitfinex-derivatives","BTCF0:USTF0",1737710855223,0.275064,105780.0,105770.0,2.08518001]
["bitfinex-derivatives","BTCF0:USTF0",1737710856008,0.306564,105780.0,105770.0,2.08518001]
["bitfinex-derivatives","BTCF0:USTF0",1737710861716,0.306564,105780.0,105770.0,1.8402602]
["bitfinex-derivatives","BTCF0:USTF0",1737710861919,0.306564,105780.0,105770.0,1.63749622]
["bitfinex-derivatives","BTCF0:USTF0",1737710862112,0.306564,105780.0,105770.0,1.23037722]
["bitfinex-derivatives","BTCF0:USTF0",1737710862311,0.306564,105780.0,105770.0,1.21966074]
["bitfinex-derivatives","BTCF0:USTF0",1737710863112,0.405644,105780.0,105770.0,1.21966074]
["bitfinex-derivatives","BTCF0:USTF0",1737710864818,0.5481887,105780.0,105770.0,1.04939575]
["bitfinex-derivatives","BTCF0:USTF0",1737710865321,0.5481887,105780.0,105770.0,0.99302044]
["bitfinex-derivatives","BTCF0:USTF0",1737710865922,0.5481887,105780.0,105770.0,0.97304747]
["bitfinex-derivatives","BTCF0:USTF0",1737710869323,0.405644,105780.0,105770.0,0.97304747]
["bitfinex-derivatives","BTCF0:USTF0",1737710873124,0.63215146,105780.0,105770.0,0.97304747]
["bitfinex-derivatives","BTCF0:USTF0",1737710873935,0.53307146,105780.0,105770.0,0.97304747]
["bitfinex-derivatives","BTCF0:USTF0",1737710874136,0.63211146,105780.0,105770.0,0.97304747]
["bitfinex-derivatives","BTCF0:USTF0",1737710874339,0.63211146,105780.0,105770.0,0.87678956]
["bitfinex-derivatives","BTCF0:USTF0",1737710874633,0.63211146,105780.0,105770.0,0.57443756]
["bitfinex-derivatives","BTCF0:USTF0",1737710876929,0.63211146,105780.0,105770.0,0.56001756]
["bitfinex-derivatives","BTCF0:USTF0",1737710877233,0.63211146,105780.0,105770.0,0.45946756]
["bitfinex-derivatives","BTCF0:USTF0",1737710877435,0.189134,105750.0,105740.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737710877629,0.910734,105750.0,105740.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737710878330,0.7216,105750.0,105730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737710878539,0.549951,105740.0,105730.0,0.06604204]
["bitfinex-derivatives","BTCF0:USTF0",1737710878734,0.549951,105740.0,105730.0,0.25521104]
["bitfinex-derivatives","BTCF0:USTF0",1737710879040,0.549951,105740.0,105730.0,0.06604204]
["bitfinex-derivatives","BTCF0:USTF0",1737710879433,0.648951,105740.0,105730.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710879734,0.682151,105740.0,105730.0,0.00914204]
["bitfinex-derivatives","BTCF0:USTF0",1737710880632,0.682151,105740.0,105730.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710880834,0.682151,105740.0,105730.0,0.00614204]
["bitfinex-derivatives","BTCF0:USTF0",1737710881031,0.683151,105740.0,105730.0,0.01414204]
["bitfinex-derivatives","BTCF0:USTF0",1737710882732,0.682151,105740.0,105730.0,0.00614204]
["bitfinex-derivatives","BTCF0:USTF0",1737710882931,0.682151,105740.0,105730.0,0.00714204]
["bitfinex-derivatives","BTCF0:USTF0",1737710883740,0.68992939,105740.0,105730.0,0.00714204]
["bitfinex-derivatives","BTCF0:USTF0",1737710887242,0.72002939,105740.0,105730.0,0.00714204]
["bitfinex-derivatives","BTCF0:USTF0",1737710888745,0.62102939,105740.0,105730.0,0.00714204]
["bitfinex-derivatives","BTCF0:USTF0",1737710888944,0.68992939,105740.0,105730.0,0.00714204]
["bitfinex-derivatives","BTCF0:USTF0",1737710890534,0.85945822,105740.0,105730.0,0.00714204]
["bitfinex-derivatives","BTCF0:USTF0",1737710891442,0.89155822,105740.0,105730.0,0.00714204]
["bitfinex-derivatives","BTCF0:USTF0",1737710893738,0.86325572,105740.0,105730.0,0.00714204]
["bitfinex-derivatives","BTCF0:USTF0",1737710894551,0.86325572,105740.0,105730.0,0.00614204]
["bitfinex-derivatives","BTCF0:USTF0",1737710894942,0.189213,105710.0,105700.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737710895140,0.550013,105710.0,105700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737710896136,0.551013,105710.0,105700.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737710897346,0.550013,105710.0,105700.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737710897547,0.550013,105710.0,105700.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737710898548,0.550013,105710.0,105700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737710898750,0.648973,105710.0,105700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737710900641,0.84665304,105710.0,105700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737710901446,0.85472024,105710.0,105700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737710902845,0.75576024,105710.0,105700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737710904252,0.67104022,105710.0,105700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737710907660,0.81224025,105710.0,105700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737710908559,0.25416005,105710.0,105700.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1737710908857,0.25416005,105710.0,105700.0,0.557023]
["bitfinex-derivatives","BTCF0:USTF0",1737710910162,0.44336505,105710.0,105700.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1737710911967,0.63493709,105710.0,105700.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1737710915363,0.74789711,105710.0,105700.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1737710915566,0.77949711,105710.0,105700.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1737710915763,0.77949711,105710.0,105700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737710916961,0.77949711,105710.0,105700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737710917461,0.77949711,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737710918263,0.77949711,105710.0,105700.0,0.191223]
["bitfinex-derivatives","BTCF0:USTF0",1737710918464,0.41869711,105710.0,105700.0,0.191223]
["bitfinex-derivatives","BTCF0:USTF0",1737710918670,0.77949711,105710.0,105700.0,0.191223]
["bitfinex-derivatives","BTCF0:USTF0",1737710919168,0.89233386,105710.0,105700.0,0.191223]
["bitfinex-derivatives","BTCF0:USTF0",1737710919866,0.89233386,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737710920568,0.90061351,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737710923266,0.75941348,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737710930665,0.75941348,105710.0,105690.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710930666,0.189223,105700.0,105690.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710930971,0.611523,105700.0,105690.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710931973,0.611523,105700.0,105690.0,0.00514204]
["bitfinex-derivatives","BTCF0:USTF0",1737710932173,0.710363,105700.0,105690.0,0.00514204]
["bitfinex-derivatives","BTCF0:USTF0",1737710933473,0.710363,105700.0,105690.0,0.00614204]
["bitfinex-derivatives","BTCF0:USTF0",1737710935070,1.02152722,105700.0,105690.0,0.00614204]
["bitfinex-derivatives","BTCF0:USTF0",1737710937079,0.92268722,105700.0,105690.0,0.00614204]
["bitfinex-derivatives","BTCF0:USTF0",1737710941876,0.78105183,105700.0,105690.0,0.00614204]
["bitfinex-derivatives","BTCF0:USTF0",1737710942974,0.78105183,105700.0,105690.0,0.00314204]
["bitfinex-derivatives","BTCF0:USTF0",1737710943473,0.78105183,105700.0,105690.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737710945578,0.611523,105700.0,105690.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737710951179,0.710323,105700.0,105690.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737710955988,1.071123,105700.0,105690.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737710962694,0.972323,105700.0,105690.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737710962897,1.071123,105700.0,105690.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1737710968604,1.073123,105700.0,105690.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737710969000,0.189276,105670.0,105660.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737710969298,0.550076,105670.0,105660.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737710969992,0.551076,105670.0,105660.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1737710971695,0.550076,105670.0,105660.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737710972793,0.551076,105670.0,105660.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1737710973195,0.550076,105670.0,105660.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737710973395,0.550076,105670.0,105660.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737710973698,0.72024973,105670.0,105660.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737710974709,0.72888974,105670.0,105660.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737710974999,0.72888974,105670.0,105660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737710975205,0.76118974,105670.0,105660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737710983812,0.7327572,105670.0,105660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737710984707,0.8315572,105670.0,105660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1737710990017,0.85998974,105670.0,105660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1737710992318,0.72888974,105670.0,105660.0,0.226794]
["bitfinex-derivatives","BTCF0:USTF0",1737710992514,0.72888974,105670.0,105660.0,0.258994]
["bitfinex-derivatives","BTCF0:USTF0",1737710993518,0.72888974,105670.0,105660.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737710995013,0.72888974,105670.0,105660.0,0.258994]
["bitfinex-derivatives","BTCF0:USTF0",1737710995619,0.36808974,105670.0,105660.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737710996011,0.72888974,105670.0,105660.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737710996626,0.72888974,105670.0,105660.0,0.258994]
["bitfinex-derivatives","BTCF0:USTF0",1737710996824,0.36808974,105670.0,105660.0,0.258994]
["bitfinex-derivatives","BTCF0:USTF0",1737710997023,0.72888974,105670.0,105660.0,0.258994]
["bitfinex-derivatives","BTCF0:USTF0",1737710998320,0.70053759,105670.0,105660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737711002522,0.87071132,105670.0,105660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737711005227,0.68143532,105670.0,105660.0,0.195294]
["bitfinex-derivatives","BTCF0:USTF0",1737711005527,0.31199531,105670.0,105660.0,0.195294]
["bitfinex-derivatives","BTCF0:USTF0",1737711005728,0.31199531,105670.0,105660.0,0.587594]
["bitfinex-derivatives","BTCF0:USTF0",1737711006328,0.31199531,105670.0,105650.0,0.16904331]
["bitfinex-derivatives","BTCF0:USTF0",1737711006517,0.18942,105590.0,105580.0,1.07809823]
["bitfinex-derivatives","BTCF0:USTF0",1737711006721,0.91102,105590.0,105580.0,1.07809823]
["bitfinex-derivatives","BTCF0:USTF0",1737711007228,0.4241,105600.0,105580.0,1.07809823]
["bitfinex-derivatives","BTCF0:USTF0",1737711007430,0.55022,105590.0,105580.0,1.07809823]
["bitfinex-derivatives","BTCF0:USTF0",1737711007625,0.3608,105590.0,105580.0,1.07824027]
["bitfinex-derivatives","BTCF0:USTF0",1737711007822,0.61365704,105600.0,105580.0,1.07824027]
["bitfinex-derivatives","BTCF0:USTF0",1737711008223,0.61365704,105600.0,105580.0,1.26766927]
["bitfinex-derivatives","BTCF0:USTF0",1737711008224,0.39134204,105600.0,105580.0,1.26766927]
["bitfinex-derivatives","BTCF0:USTF0",1737711008533,0.36094204,105600.0,105580.0,1.26766927]
["bitfinex-derivatives","BTCF0:USTF0",1737711008834,0.36094204,105600.0,105590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737711008835,0.55034404,105600.0,105590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737711009224,0.55134404,105600.0,105590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737711009628,0.55234404,105600.0,105590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737711010224,0.55334404,105600.0,105590.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1737711010633,0.55334404,105600.0,105590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737711010929,0.72319068,105600.0,105590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737711013130,0.72319068,105600.0,105590.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1737711013931,0.17298868,105600.0,105590.0,1.24092]
["bitfinex-derivatives","BTCF0:USTF0",1737711014129,0.17298868,105600.0,105590.0,1.27322]
["bitfinex-derivatives","BTCF0:USTF0",1737711014331,0.25702787,105600.0,105590.0,1.27322]
["bitfinex-derivatives","BTCF0:USTF0",1737711015931,0.25602787,105600.0,105590.0,1.27322]
["bitfinex-derivatives","BTCF0:USTF0",1737711016131,0.25602787,105600.0,105590.0,1.27422]
["bitfinex-derivatives","BTCF0:USTF0",1737711016534,0.25402787,105600.0,105590.0,1.27922]
["bitfinex-derivatives","BTCF0:USTF0",1737711017734,0.00014204,105600.0,105590.0,1.27922]
["bitfinex-derivatives","BTCF0:USTF0",1737711019027,0.00014204,105600.0,105590.0,0.91862]
["bitfinex-derivatives","BTCF0:USTF0",1737711020429,0.00014204,105600.0,105590.0,0.92719121]
["bitfinex-derivatives","BTCF0:USTF0",1737711020628,0.11283815,105620.0,105590.0,0.78512521]
["bitfinex-derivatives","BTCF0:USTF0",1737711020825,0.11283815,105620.0,105610.0,0.550184]
["bitfinex-derivatives","BTCF0:USTF0",1737711021237,0.30220415,105620.0,105610.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737711021529,0.30220415,105620.0,105610.0,0.550184]
["bitfinex-derivatives","BTCF0:USTF0",1737711021729,0.11383815,105620.0,105610.0,0.550184]
["bitfinex-derivatives","BTCF0:USTF0",1737711023136,0.11483815,105620.0,105610.0,0.550184]
["bitfinex-derivatives","BTCF0:USTF0",1737711023533,0.11483815,105620.0,105610.0,0.582884]
["bitfinex-derivatives","BTCF0:USTF0",1737711024130,0.11383815,105620.0,105610.0,0.584884]
["bitfinex-derivatives","BTCF0:USTF0",1737711024536,0.001,105620.0,105610.0,0.584884]
["bitfinex-derivatives","BTCF0:USTF0",1737711024830,0.550166,105620.0,105610.0,0.224076]
["bitfinex-derivatives","BTCF0:USTF0",1737711025136,0.550166,105620.0,105610.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1737711026130,0.551166,105620.0,105610.0,0.189376]
["bitfinex-derivatives","BTCF0:USTF0",1737711026331,0.552166,105620.0,105610.0,0.189376]
["bitfinex-derivatives","BTCF0:USTF0",1737711028140,0.66500415,105620.0,105610.0,0.189376]
["bitfinex-derivatives","BTCF0:USTF0",1737711028644,0.30420415,105620.0,105610.0,0.189376]
["bitfinex-derivatives","BTCF0:USTF0",1737711028850,0.47563815,105620.0,105600.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737711029033,0.580784,105610.0,105600.0,0.36074204]
["bitfinex-derivatives","BTCF0:USTF0",1737711029239,0.580784,105610.0,105600.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737711029439,0.3914,105610.0,105590.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1737711029738,0.616102,105600.0,105590.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1737711030842,0.616102,105600.0,105580.0,0.18957304]
["bitfinex-derivatives","BTCF0:USTF0",1737711030843,0.18942,105590.0,105580.0,0.18957304]
["bitfinex-derivatives","BTCF0:USTF0",1737711031140,0.55022,105590.0,105580.0,0.18957304]
["bitfinex-derivatives","BTCF0:USTF0",1737711032140,0.55022,105590.0,105580.0,0.189431]
["bitfinex-derivatives","BTCF0:USTF0",1737711033144,0.55022,105590.0,105580.0,0.191431]
["bitfinex-derivatives","BTCF0:USTF0",1737711033851,0.80423785,105590.0,105580.0,0.191431]
["bitfinex-derivatives","BTCF0:USTF0",1737711034045,0.80423785,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737711035552,0.80423785,105590.0,105580.0,0.191438]
["bitfinex-derivatives","BTCF0:USTF0",1737711035844,0.44343785,105590.0,105580.0,0.191438]
["bitfinex-derivatives","BTCF0:USTF0",1737711036347,0.80423785,105590.0,105580.0,0.191438]
["bitfinex-derivatives","BTCF0:USTF0",1737711037044,0.80423785,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737711037444,0.80423785,105590.0,105580.0,0.191438]
["bitfinex-derivatives","BTCF0:USTF0",1737711038044,0.33046768,105590.0,105580.0,0.191438]
["bitfinex-derivatives","BTCF0:USTF0",1737711038649,0.69126768,105590.0,105580.0,0.191438]
["bitfinex-derivatives","BTCF0:USTF0",1737711042552,0.69126768,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737711044658,0.72006664,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737711049564,0.189438,105580.0,105570.0,0.19066619]
["bitfinex-derivatives","BTCF0:USTF0",1737711049759,0.582838,105580.0,105570.0,0.19066619]
["bitfinex-derivatives","BTCF0:USTF0",1737711049959,0.614738,105580.0,105570.0,0.19066619]
["bitfinex-derivatives","BTCF0:USTF0",1737711050465,0.614738,105580.0,105570.0,0.00121619]
["bitfinex-derivatives","BTCF0:USTF0",1737711050765,0.614738,105580.0,105570.0,0.19667219]
["bitfinex-derivatives","BTCF0:USTF0",1737711052968,0.62344233,105580.0,105570.0,0.19667219]
["bitfinex-derivatives","BTCF0:USTF0",1737711053666,0.3934,105580.0,105570.0,0.19667219]
["bitfinex-derivatives","BTCF0:USTF0",1737711053961,0.582838,105580.0,105570.0,0.22967219]
["bitfinex-derivatives","BTCF0:USTF0",1737711055259,0.75268464,105580.0,105570.0,0.22967219]
["bitfinex-derivatives","BTCF0:USTF0",1737711056460,0.75268464,105580.0,105570.0,0.19667219]
["bitfinex-derivatives","BTCF0:USTF0",1737711056867,0.78508464,105580.0,105570.0,0.19667219]
["bitfinex-derivatives","BTCF0:USTF0",1737711057264,0.78508464,105580.0,105570.0,0.00721619]
["bitfinex-derivatives","BTCF0:USTF0",1737711058773,0.78508464,105580.0,105570.0,0.19667219]
["bitfinex-derivatives","BTCF0:USTF0",1737711059662,0.81377402,105580.0,105570.0,0.19667219]
["bitfinex-derivatives","BTCF0:USTF0",1737711060471,0.81377402,105580.0,105570.0,0.00721619]
["bitfinex-derivatives","BTCF0:USTF0",1737711061367,0.81377402,105580.0,105550.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1737711061368,0.189474,105560.0,105550.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1737711061672,0.550274,105560.0,105550.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737711061971,0.580774,105560.0,105550.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737711062875,0.581774,105560.0,105550.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1737711063771,0.582774,105560.0,105550.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1737711064369,0.58251556,105560.0,105550.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1737711071475,0.75258473,105560.0,105550.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1737711071676,0.78298473,105560.0,105550.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1737711077781,1.14378473,105560.0,105550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737711078668,1.14378473,105560.0,105550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737711079377,1.14378473,105560.0,105550.0,0.202492]
["bitfinex-derivatives","BTCF0:USTF0",1737711079576,0.97371556,105560.0,105550.0,0.201492]
["bitfinex-derivatives","BTCF0:USTF0",1737711080977,0.97371556,105560.0,105550.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1737711084184,0.97371556,105560.0,105550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737711090795,0.97371556,105560.0,105550.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1737711091095,0.94331556,105560.0,105550.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1737711091291,0.58251556,105560.0,105550.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1737711091496,0.3628,105560.0,105550.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1737711091693,0.3628,105560.0,105550.0,0.291792]
["bitfinex-derivatives","BTCF0:USTF0",1737711091895,0.552274,105560.0,105550.0,0.291792]
["bitfinex-derivatives","BTCF0:USTF0",1737711093300,0.552274,105560.0,105550.0,0.260092]
["bitfinex-derivatives","BTCF0:USTF0",1737711093490,0.583774,105560.0,105550.0,0.260092]
["bitfinex-derivatives","BTCF0:USTF0",1737711095204,0.944574,105560.0,105550.0,0.260092]
["bitfinex-derivatives","BTCF0:USTF0",1737711095802,0.944574,105560.0,105550.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1737711096704,0.944574,105560.0,105550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737711097415,0.944574,105560.0,105550.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1737711098414,1.11495131,105560.0,105550.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1737711099306,1.11495131,105560.0,105550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737711101515,0.944574,105560.0,105550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737711104900,0.7551,105560.0,105530.0,0.22184727]
["bitfinex-derivatives","BTCF0:USTF0",1737711105106,0.55031,105540.0,105530.0,0.22184727]
["bitfinex-derivatives","BTCF0:USTF0",1737711105514,0.58221,105540.0,105530.0,0.22184727]
["bitfinex-derivatives","BTCF0:USTF0",1737711107013,0.58221,105540.0,105530.0,0.23084727]
["bitfinex-derivatives","BTCF0:USTF0",1737711108010,0.18951,105540.0,105530.0,0.23084727]
["bitfinex-derivatives","BTCF0:USTF0",1737711108211,0.25004104,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737711108514,0.61084104,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737711109415,0.61184104,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737711109614,0.61184104,105550.0,105540.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737711110118,0.58878593,105550.0,105540.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737711110313,0.55848593,105550.0,105540.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737711110611,0.36194204,105550.0,105540.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737711111917,0.00114204,105550.0,105540.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737711112515,0.17142934,105550.0,105540.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737711112819,0.53222934,105550.0,105540.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737711113018,0.72172134,105550.0,105540.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737711113716,0.36092134,105550.0,105540.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737711113915,0.72172134,105550.0,105540.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737711115213,0.72172134,105550.0,105540.0,0.1975121]
["bitfinex-derivatives","BTCF0:USTF0",1737711123324,0.69332489,105550.0,105540.0,0.1975121]
["bitfinex-derivatives","BTCF0:USTF0",1737711126823,0.72172134,105550.0,105540.0,0.1975121]
["bitfinex-derivatives","BTCF0:USTF0",1737711132236,0.75472134,105550.0,105540.0,0.1975121]
["bitfinex-derivatives","BTCF0:USTF0",1737711136542,0.78632134,105550.0,105540.0,0.1975121]
["bitfinex-derivatives","BTCF0:USTF0",1737711139546,0.78632134,105550.0,105540.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737711140751,0.61603404,105550.0,105540.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737711146550,0.61603404,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737711149142,0.61603404,105550.0,105540.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1737711150649,0.61603404,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737711156161,1.04107752,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737711157462,0.85158552,105550.0,105530.0,0.18940963]
["bitfinex-derivatives","BTCF0:USTF0",1737711157659,0.58261,105540.0,105530.0,0.18940963]
["bitfinex-derivatives","BTCF0:USTF0",1737711158863,0.58261,105540.0,105530.0,0.19040963]
["bitfinex-derivatives","BTCF0:USTF0",1737711164260,0.59024426,105540.0,105530.0,0.19040963]
["bitfinex-derivatives","BTCF0:USTF0",1737711164763,0.58261,105540.0,105530.0,0.19040963]
["bitfinex-derivatives","BTCF0:USTF0",1737711166764,0.75296734,105540.0,105530.0,0.19040963]
["bitfinex-derivatives","BTCF0:USTF0",1737711173778,0.58261,105540.0,105530.0,0.19040963]
["bitfinex-derivatives","BTCF0:USTF0",1737711188299,0.78114602,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737711190388,0.78114602,105540.0,105530.0,0.190527]
["bitfinex-derivatives","BTCF0:USTF0",1737711196093,0.78114602,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737711206001,0.189528,105530.0,105520.0,0.18943993]
["bitfinex-derivatives","BTCF0:USTF0",1737711206302,0.550328,105530.0,105520.0,0.18943993]
["bitfinex-derivatives","BTCF0:USTF0",1737711207303,0.551328,105530.0,105520.0,0.19643993]
["bitfinex-derivatives","BTCF0:USTF0",1737711207600,0.552328,105530.0,105520.0,0.22663993]
["bitfinex-derivatives","BTCF0:USTF0",1737711213307,0.5604414,105530.0,105520.0,0.22663993]
["bitfinex-derivatives","BTCF0:USTF0",1737711213603,0.730879,105530.0,105520.0,0.22663993]
["bitfinex-derivatives","BTCF0:USTF0",1737711214506,0.729879,105530.0,105520.0,0.22663993]
["bitfinex-derivatives","BTCF0:USTF0",1737711215605,0.728879,105530.0,105520.0,0.21963993]
["bitfinex-derivatives","BTCF0:USTF0",1737711217000,0.5584414,105530.0,105520.0,0.21963993]
["bitfinex-derivatives","BTCF0:USTF0",1737711221309,0.5584414,105530.0,105520.0,0.18943993]
["bitfinex-derivatives","BTCF0:USTF0",1737711223708,0.72896836,105530.0,105520.0,0.18943993]
["bitfinex-derivatives","BTCF0:USTF0",1737711228402,0.76106836,105530.0,105520.0,0.18943993]
["bitfinex-derivatives","BTCF0:USTF0",1737711228604,0.79136836,105530.0,105520.0,0.18943993]
["bitfinex-derivatives","BTCF0:USTF0",1737711231609,0.189563,105510.0,105500.0,0.51550517]
["bitfinex-derivatives","BTCF0:USTF0",1737711231806,0.911163,105510.0,105500.0,0.32592617]
["bitfinex-derivatives","BTCF0:USTF0",1737711232313,0.975463,105510.0,105500.0,0.32592617]
["bitfinex-derivatives","BTCF0:USTF0",1737711232815,0.976463,105510.0,105500.0,0.33192617]
["bitfinex-derivatives","BTCF0:USTF0",1737711233516,0.975463,105510.0,105500.0,0.32592617]
["bitfinex-derivatives","BTCF0:USTF0",1737711233915,0.976463,105510.0,105500.0,0.32592617]
["bitfinex-derivatives","BTCF0:USTF0",1737711234606,0.975463,105510.0,105500.0,0.32592617]
["bitfinex-derivatives","BTCF0:USTF0",1737711236108,0.975463,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737711236825,0.975463,105510.0,105500.0,0.02954639]
["bitfinex-derivatives","BTCF0:USTF0",1737711238915,0.047396,105500.0,105470.0,0.189623]
["bitfinex-derivatives","BTCF0:USTF0",1737711239212,0.550421,105480.0,105470.0,0.189623]
["bitfinex-derivatives","BTCF0:USTF0",1737711239613,0.581621,105480.0,105470.0,0.189623]
["bitfinex-derivatives","BTCF0:USTF0",1737711239821,0.189635,105470.0,105460.0,0.58532836]
["bitfinex-derivatives","BTCF0:USTF0",1737711240116,0.614235,105470.0,105460.0,0.58532836]
["bitfinex-derivatives","BTCF0:USTF0",1737711240415,0.614235,105470.0,105460.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1737711241912,0.616235,105470.0,105460.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1737711242120,0.616235,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737711243409,0.616235,105470.0,105460.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1737711243613,0.78292868,105470.0,105460.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1737711245713,0.79127966,105470.0,105460.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1737711246823,0.75052868,105470.0,105460.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1737711247015,0.56089368,105470.0,105460.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1737711247720,0.75052868,105470.0,105460.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1737711247922,0.63733229,105470.0,105460.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1737711251313,0.552435,105470.0,105460.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1737711251512,0.552435,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737711251712,0.614435,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737711251920,0.614435,105470.0,105460.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1737711253719,0.614435,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737711254218,0.614435,105470.0,105460.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1737711254814,0.551435,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737711255120,0.550435,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737711255320,0.63533229,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737711257613,0.66753229,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737711257821,0.69993229,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737711259221,0.81312868,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737711261624,0.78072868,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737711262511,0.89392508,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737711265022,0.92722508,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737711265821,0.189653,105460.0,105450.0,0.253157]
["bitfinex-derivatives","BTCF0:USTF0",1737711266022,0.580953,105460.0,105450.0,0.253157]
["bitfinex-derivatives","BTCF0:USTF0",1737711267016,0.581953,105460.0,105450.0,0.226057]
["bitfinex-derivatives","BTCF0:USTF0",1737711267211,0.581953,105460.0,105450.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1737711268031,0.582953,105460.0,105450.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1737711268918,0.72494051,105460.0,105450.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1737711269113,0.72494051,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737711270820,0.73359388,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737711271221,0.189689,105440.0,105430.0,0.39710402]
["bitfinex-derivatives","BTCF0:USTF0",1737711271421,0.550489,105440.0,105430.0,0.39710402]
["bitfinex-derivatives","BTCF0:USTF0",1737711271816,0.911289,105440.0,105430.0,0.39710402]
["bitfinex-derivatives","BTCF0:USTF0",1737711272318,0.912289,105440.0,105430.0,0.17617785]
["bitfinex-derivatives","BTCF0:USTF0",1737711273027,0.912289,105440.0,105430.0,0.17117785]
["bitfinex-derivatives","BTCF0:USTF0",1737711274332,0.944589,105440.0,105430.0,0.17117785]
["bitfinex-derivatives","BTCF0:USTF0",1737711274526,0.944589,105440.0,105430.0,0.36088485]
["bitfinex-derivatives","BTCF0:USTF0",1737711277720,0.944589,105440.0,105430.0,0.19112966]
["bitfinex-derivatives","BTCF0:USTF0",1737711277721,1.1148165,105440.0,105430.0,0.19112966]
["bitfinex-derivatives","BTCF0:USTF0",1737711278026,0.8928275,105440.0,105430.0,0.22432966]
["bitfinex-derivatives","BTCF0:USTF0",1737711278226,0.8928275,105440.0,105430.0,0.28862966]
["bitfinex-derivatives","BTCF0:USTF0",1737711279226,0.8918275,105440.0,105430.0,0.28862966]
["bitfinex-derivatives","BTCF0:USTF0",1737711279814,1.0815165,105440.0,105430.0,0.28862966]
["bitfinex-derivatives","BTCF0:USTF0",1737711280527,0.1702275,105440.0,105430.0,0.64942966]
["bitfinex-derivatives","BTCF0:USTF0",1737711281327,0.25513806,105440.0,105430.0,0.64942966]
["bitfinex-derivatives","BTCF0:USTF0",1737711284531,0.08505314,105440.0,105430.0,0.64942966]
["bitfinex-derivatives","BTCF0:USTF0",1737711284726,0.08505314,105440.0,105430.0,0.65795984]
["bitfinex-derivatives","BTCF0:USTF0",1737711286219,0.2552801,105450.0,105430.0,0.76825284]
["bitfinex-derivatives","BTCF0:USTF0",1737711286430,0.2552801,105450.0,105440.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1737711288235,0.2562801,105450.0,105440.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1737711288626,0.00114204,105450.0,105440.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1737711288820,0.00014204,105450.0,105440.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1737711289026,0.00114204,105450.0,105440.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1737711289425,0.11339469,105460.0,105440.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737711289630,0.11339469,105460.0,105450.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1737711289836,0.11339469,105460.0,105450.0,0.646371]
["bitfinex-derivatives","BTCF0:USTF0",1737711291130,0.11439469,105460.0,105450.0,0.646371]
["bitfinex-derivatives","BTCF0:USTF0",1737711291328,0.11439469,105460.0,105450.0,0.946371]
["bitfinex-derivatives","BTCF0:USTF0",1737711291522,0.11539469,105460.0,105450.0,0.946371]
["bitfinex-derivatives","BTCF0:USTF0",1737711291926,0.002,105460.0,105450.0,0.946371]
["bitfinex-derivatives","BTCF0:USTF0",1737711292134,0.002,105460.0,105450.0,0.947371]
["bitfinex-derivatives","BTCF0:USTF0",1737711292522,0.002,105460.0,105450.0,0.647371]
["bitfinex-derivatives","BTCF0:USTF0",1737711292726,0.11353673,105470.0,105450.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1737711293034,0.11353673,105470.0,105460.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737711294235,0.11453673,105470.0,105460.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737711294831,0.11453673,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737711295035,0.11353673,105470.0,105460.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737711296129,0.00014204,105470.0,105460.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737711305342,0.06464204,105470.0,105460.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737711313344,0.25427704,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737711314339,0.06464204,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737711314551,0.06464204,105470.0,105460.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737711316349,0.17803673,105470.0,105460.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737711320256,0.3197801,105470.0,105460.0,0.72020819]
["bitfinex-derivatives","BTCF0:USTF0",1737711320455,0.2879801,105470.0,105460.0,0.72020819]
["bitfinex-derivatives","BTCF0:USTF0",1737711321054,0.2552801,105470.0,105460.0,0.72020819]
["bitfinex-derivatives","BTCF0:USTF0",1737711327652,0.11353673,105470.0,105460.0,0.77637917]
["bitfinex-derivatives","BTCF0:USTF0",1737711328755,0.14174337,105480.0,105460.0,0.58672617]
["bitfinex-derivatives","BTCF0:USTF0",1737711329051,0.14174337,105480.0,105470.0,0.646235]
["bitfinex-derivatives","BTCF0:USTF0",1737711330854,0.00014204,105490.0,105470.0,1.15384945]
["bitfinex-derivatives","BTCF0:USTF0",1737711331060,0.00014204,105490.0,105480.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1737711331660,0.00014204,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1737711331957,0.00014204,105490.0,105480.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1737711332359,0.00114204,105490.0,105480.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1737711333461,0.00414204,105490.0,105480.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1737711335364,0.19374204,105490.0,105480.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1737711335566,0.61844204,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1737711335957,0.189618,105480.0,105470.0,0.3960259]
["bitfinex-derivatives","BTCF0:USTF0",1737711336155,0.581218,105480.0,105470.0,0.3960259]
["bitfinex-derivatives","BTCF0:USTF0",1737711336353,0.581218,105480.0,105470.0,0.5856619]
["bitfinex-derivatives","BTCF0:USTF0",1737711337466,0.587218,105480.0,105470.0,0.5856619]
["bitfinex-derivatives","BTCF0:USTF0",1737711337861,0.589218,105480.0,105470.0,0.5856619]
["bitfinex-derivatives","BTCF0:USTF0",1737711338060,0.73096137,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737711340371,0.72796137,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737711340762,0.72596137,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737711340966,0.72696137,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737711341365,0.54646483,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737711342873,0.54546483,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737711343268,0.54246483,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737711343877,0.53334337,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737711346782,0.53334337,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711346971,0.17254337,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711347579,0.17254337,105480.0,105470.0,0.55940975]
["bitfinex-derivatives","BTCF0:USTF0",1737711349475,0.0308,105480.0,105470.0,0.55940975]
["bitfinex-derivatives","BTCF0:USTF0",1737711350274,0.0318,105480.0,105470.0,0.55940975]
["bitfinex-derivatives","BTCF0:USTF0",1737711351278,0.02996,105480.0,105470.0,0.55940975]
["bitfinex-derivatives","BTCF0:USTF0",1737711351884,0.02896,105480.0,105470.0,0.55940975]
["bitfinex-derivatives","BTCF0:USTF0",1737711356686,0.38976,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711357787,0.39276,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711358290,0.39376,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711358886,0.39276,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711359389,0.38976,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711359888,0.39076,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711360081,0.39376,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711360592,0.39076,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711361192,0.38976,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711362083,0.39076,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711362496,0.39376,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711362694,0.53550337,105480.0,105470.0,0.19860975]
["bitfinex-derivatives","BTCF0:USTF0",1737711363285,0.53550337,105480.0,105470.0,0.23010975]
["bitfinex-derivatives","BTCF0:USTF0",1737711363487,0.17470337,105480.0,105470.0,0.23010975]
["bitfinex-derivatives","BTCF0:USTF0",1737711363803,0.17470337,105480.0,105470.0,0.59090975]
["bitfinex-derivatives","BTCF0:USTF0",1737711364295,0.17370337,105480.0,105470.0,0.23010975]
["bitfinex-derivatives","BTCF0:USTF0",1737711364483,0.17370337,105480.0,105470.0,0.59090975]
["bitfinex-derivatives","BTCF0:USTF0",1737711365794,0.14474337,105480.0,105470.0,0.59090975]
["bitfinex-derivatives","BTCF0:USTF0",1737711365989,0.14174337,105480.0,105470.0,0.59090975]
["bitfinex-derivatives","BTCF0:USTF0",1737711366190,0.76493351,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711367093,0.14188541,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737711367292,0.14288541,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737711367788,0.14588541,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737711370196,0.00414204,105490.0,105480.0,0.72051773]
["bitfinex-derivatives","BTCF0:USTF0",1737711371294,0.00414204,105490.0,105480.0,0.75251773]
["bitfinex-derivatives","BTCF0:USTF0",1737711377605,0.00414204,105490.0,105480.0,0.41554417]
["bitfinex-derivatives","BTCF0:USTF0",1737711377799,0.06734204,105490.0,105480.0,0.41554417]
["bitfinex-derivatives","BTCF0:USTF0",1737711378104,0.25694204,105490.0,105480.0,0.41554417]
["bitfinex-derivatives","BTCF0:USTF0",1737711379499,0.06734204,105490.0,105480.0,0.77634417]
["bitfinex-derivatives","BTCF0:USTF0",1737711381909,0.06734204,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737711382310,0.03694204,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737711382609,0.00414204,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737711388815,0.00414204,105490.0,105480.0,0.72041803]
["bitfinex-derivatives","BTCF0:USTF0",1737711394008,0.00414204,105490.0,105480.0,0.9463442]
["bitfinex-derivatives","BTCF0:USTF0",1737711398507,0.00414204,105490.0,105480.0,0.41554417]
["bitfinex-derivatives","BTCF0:USTF0",1737711398706,0.03424204,105490.0,105480.0,0.41554417]
["bitfinex-derivatives","BTCF0:USTF0",1737711402617,0.14776032,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711403609,0.33736032,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711404114,0.14776032,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711408417,0.33736032,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711408613,0.14776032,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711409321,0.28950369,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711413530,0.17598541,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711418032,0.03424204,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711421032,0.2895368,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711422037,0.2594368,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711422626,0.2594368,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737711422826,0.2594368,105490.0,105480.0,0.583118]
["bitfinex-derivatives","BTCF0:USTF0",1737711424042,0.11769343,105490.0,105480.0,0.75327552]
["bitfinex-derivatives","BTCF0:USTF0",1737711427730,0.11769343,105490.0,105480.0,0.97920169]
["bitfinex-derivatives","BTCF0:USTF0",1737711427731,0.20287306,105490.0,105480.0,0.97920169]
["bitfinex-derivatives","BTCF0:USTF0",1737711431033,0.20187306,105490.0,105480.0,0.97920169]
["bitfinex-derivatives","BTCF0:USTF0",1737711431440,0.19887306,105490.0,105480.0,0.80904417]
["bitfinex-derivatives","BTCF0:USTF0",1737711433047,0.19887306,105490.0,105480.0,0.81814006]
["bitfinex-derivatives","BTCF0:USTF0",1737711435932,0.00014204,105490.0,105480.0,1.09982834]
["bitfinex-derivatives","BTCF0:USTF0",1737711436644,0.00014204,105490.0,105480.0,1.06712834]
["bitfinex-derivatives","BTCF0:USTF0",1737711436841,0.03064204,105490.0,105480.0,1.06712834]
["bitfinex-derivatives","BTCF0:USTF0",1737711437042,0.03064204,105490.0,105480.0,0.70632834]
["bitfinex-derivatives","BTCF0:USTF0",1737711437245,0.03064204,105490.0,105480.0,0.69723245]
["bitfinex-derivatives","BTCF0:USTF0",1737711438450,0.03364204,105490.0,105480.0,0.69723245]
["bitfinex-derivatives","BTCF0:USTF0",1737711439256,0.03464204,105490.0,105480.0,0.69723245]
["bitfinex-derivatives","BTCF0:USTF0",1737711439950,0.2899368,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711441755,0.29900486,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711442654,0.2899368,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711443755,0.14819343,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711446257,0.2899368,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711449653,0.2899368,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737711449851,0.2594368,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737711450046,0.2594368,105490.0,105480.0,0.583618]
["bitfinex-derivatives","BTCF0:USTF0",1737711450252,0.00414204,105490.0,105480.0,0.583618]
["bitfinex-derivatives","BTCF0:USTF0",1737711450667,0.00414204,105490.0,105480.0,0.614818]
["bitfinex-derivatives","BTCF0:USTF0",1737711452259,0.00414204,105490.0,105480.0,0.78522201]
["bitfinex-derivatives","BTCF0:USTF0",1737711452260,0.20278839,105490.0,105480.0,0.78522201]
["bitfinex-derivatives","BTCF0:USTF0",1737711452859,0.20278839,105490.0,105480.0,0.72082201]
["bitfinex-derivatives","BTCF0:USTF0",1737711453157,0.23538839,105490.0,105480.0,0.72082201]
["bitfinex-derivatives","BTCF0:USTF0",1737711456760,0.15025424,105490.0,105480.0,0.72082201]
["bitfinex-derivatives","BTCF0:USTF0",1737711459964,0.15045424,105490.0,105480.0,0.72082201]
["bitfinex-derivatives","BTCF0:USTF0",1737711463558,0.34005424,105490.0,105480.0,0.72082201]
["bitfinex-derivatives","BTCF0:USTF0",1737711464758,0.15045424,105490.0,105480.0,0.72082201]
["bitfinex-derivatives","BTCF0:USTF0",1737711466466,0.34005424,105490.0,105480.0,0.36002201]
["bitfinex-derivatives","BTCF0:USTF0",1737711468582,0.3684323,105490.0,105480.0,0.58722736]
["bitfinex-derivatives","BTCF0:USTF0",1737711472477,0.7292323,105490.0,105480.0,0.58722736]
["bitfinex-derivatives","BTCF0:USTF0",1737711475674,0.7292323,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711478971,0.6966323,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711480171,0.3358323,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711480676,0.1462323,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711481074,0.1462323,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737711482672,0.1462323,105490.0,105480.0,0.612318]
["bitfinex-derivatives","BTCF0:USTF0",1737711482974,0.1462323,105490.0,105480.0,0.78272201]
["bitfinex-derivatives","BTCF0:USTF0",1737711486581,0.25983117,105490.0,105480.0,1.00992736]
["bitfinex-derivatives","BTCF0:USTF0",1737711488782,0.25983117,105490.0,105480.0,0.64912736]
["bitfinex-derivatives","BTCF0:USTF0",1737711489867,0.11794091,105490.0,105480.0,0.64912736]
["bitfinex-derivatives","BTCF0:USTF0",1737711492978,0.11794091,105490.0,105480.0,1.00992736]
["bitfinex-derivatives","BTCF0:USTF0",1737711493282,0.25983117,105490.0,105480.0,0.78272201]
["bitfinex-derivatives","BTCF0:USTF0",1737711494384,0.25983117,105490.0,105480.0,0.36002201]
["bitfinex-derivatives","BTCF0:USTF0",1737711494385,0.44943117,105490.0,105480.0,0.36002201]
["bitfinex-derivatives","BTCF0:USTF0",1737711495789,0.81023117,105490.0,105480.0,0.36002201]
["bitfinex-derivatives","BTCF0:USTF0",1737711496283,0.44943117,105490.0,105480.0,0.36002201]
["bitfinex-derivatives","BTCF0:USTF0",1737711496483,0.81023117,105490.0,105480.0,0.36002201]
["bitfinex-derivatives","BTCF0:USTF0",1737711496879,0.6966323,105490.0,105480.0,0.36002201]
["bitfinex-derivatives","BTCF0:USTF0",1737711500283,0.6966323,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711507193,0.86690061,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711510295,0.6966323,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711519500,0.6966323,105490.0,105480.0,0.222618]
["bitfinex-derivatives","BTCF0:USTF0",1737711520701,0.6956323,105490.0,105480.0,0.222618]
["bitfinex-derivatives","BTCF0:USTF0",1737711521000,0.7046323,105490.0,105480.0,0.222618]
["bitfinex-derivatives","BTCF0:USTF0",1737711521995,0.87490061,105490.0,105480.0,0.222618]
["bitfinex-derivatives","BTCF0:USTF0",1737711527804,0.87490061,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711529102,0.73301035,105490.0,105480.0,0.36002201]
["bitfinex-derivatives","BTCF0:USTF0",1737711533218,0.73301035,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711538312,0.70484633,105490.0,105480.0,0.36002201]
["bitfinex-derivatives","BTCF0:USTF0",1737711540728,0.34404633,105490.0,105480.0,0.36002201]
["bitfinex-derivatives","BTCF0:USTF0",1737711542016,0.34404633,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711542017,0.37221035,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711542219,0.73301035,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711547117,0.56274204,105490.0,105480.0,0.36002201]
["bitfinex-derivatives","BTCF0:USTF0",1737711551126,0.73301035,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737711562931,0.73301035,105490.0,105460.0,0.64480669]
["bitfinex-derivatives","BTCF0:USTF0",1737711562932,0.54341035,105490.0,105460.0,0.64480669]
["bitfinex-derivatives","BTCF0:USTF0",1737711563232,0.3608,105390.0,105310.0,0.77990329]
["bitfinex-derivatives","BTCF0:USTF0",1737711563438,0.550699,105330.0,105310.0,0.538113]
["bitfinex-derivatives","BTCF0:USTF0",1737711563634,0.550706,105320.0,105310.0,0.538113]
["bitfinex-derivatives","BTCF0:USTF0",1737711564239,0.36094204,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737711564631,0.00014204,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737711564831,0.00014204,105330.0,105320.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1737711565037,0.3608,105350.0,105330.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1737711565242,0.55064,105360.0,105340.0,0.550666]
["bitfinex-derivatives","BTCF0:USTF0",1737711565442,0.3608,105370.0,105350.0,0.550645]
["bitfinex-derivatives","BTCF0:USTF0",1737711565645,0.550621,105370.0,105350.0,0.550645]
["bitfinex-derivatives","BTCF0:USTF0",1737711565839,0.3608,105360.0,105340.0,0.550666]
["bitfinex-derivatives","BTCF0:USTF0",1737711566045,0.189871,105340.0,105320.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1737711566246,0.189871,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737711566636,0.19001304,105340.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737711566835,0.55082604,105340.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737711567144,0.550688,105330.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737711569449,0.3608,105330.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737711569639,0.911524,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737711570842,0.912524,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737711571146,1.13954841,105310.0,105290.0,0.11921271]
["bitfinex-derivatives","BTCF0:USTF0",1737711571338,0.3608,105300.0,105290.0,0.11921271]
["bitfinex-derivatives","BTCF0:USTF0",1737711572143,0.3608,105300.0,105270.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1737711572355,0.3608,105290.0,105280.0,0.189968]
["bitfinex-derivatives","BTCF0:USTF0",1737711573650,0.3608,105290.0,105270.0,0.26581464]
["bitfinex-derivatives","BTCF0:USTF0",1737711573851,9.24e-05,105280.0,105270.0,0.26581464]
["bitfinex-derivatives","BTCF0:USTF0",1737711574149,9.24e-05,105280.0,105270.0,0.45581064]
["bitfinex-derivatives","BTCF0:USTF0",1737711574652,0.3608924,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711575244,0.3618924,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711575954,0.55590308,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711576339,0.55590308,105280.0,105260.0,0.49038]
["bitfinex-derivatives","BTCF0:USTF0",1737711576340,0.55690308,105280.0,105260.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737711577552,0.55690308,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711577746,0.78292749,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711577944,0.78392749,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711578142,0.78392749,105280.0,105250.0,0.517608]
["bitfinex-derivatives","BTCF0:USTF0",1737711578343,0.78392749,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711578554,0.78406953,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711579553,0.36303444,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711580054,0.36303444,105280.0,105260.0,0.03802542]
["bitfinex-derivatives","BTCF0:USTF0",1737711580253,0.36303444,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711580957,0.52911895,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711581155,0.52811895,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711581453,0.52911895,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711581852,0.52911895,105280.0,105260.0,0.03802542]
["bitfinex-derivatives","BTCF0:USTF0",1737711582154,0.52911895,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711582350,0.16831895,105280.0,105270.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1737711582553,0.27296119,105290.0,105270.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737711582745,0.27296119,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737711582946,0.17316119,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737711583750,0.17316119,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737711584253,0.17416119,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737711584753,0.17416119,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737711585358,0.17516119,105290.0,105280.0,0.551778]
["bitfinex-derivatives","BTCF0:USTF0",1737711585551,0.11298646,105290.0,105280.0,0.551778]
["bitfinex-derivatives","BTCF0:USTF0",1737711585758,0.11298646,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737711586056,0.11298646,105290.0,105280.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1737711586455,0.22702441,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737711586651,0.41691641,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737711586859,0.77771641,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737711587351,0.61620246,105330.0,105300.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737711587560,0.550708,105320.0,105310.0,0.19006404]
["bitfinex-derivatives","BTCF0:USTF0",1737711588761,0.3608,105320.0,105310.0,0.19006404]
["bitfinex-derivatives","BTCF0:USTF0",1737711588954,0.3608,105320.0,105300.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737711589259,0.3608,105310.0,105300.0,0.237427]
["bitfinex-derivatives","BTCF0:USTF0",1737711590358,0.3608,105310.0,105300.0,0.240427]
["bitfinex-derivatives","BTCF0:USTF0",1737711590961,0.3608,105310.0,105300.0,0.241427]
["bitfinex-derivatives","BTCF0:USTF0",1737711591755,0.3618,105310.0,105300.0,0.240427]
["bitfinex-derivatives","BTCF0:USTF0",1737711591957,0.3628,105310.0,105300.0,0.240427]
["bitfinex-derivatives","BTCF0:USTF0",1737711594265,0.3628,105310.0,105300.0,0.06950009]
["bitfinex-derivatives","BTCF0:USTF0",1737711594564,0.3628,105310.0,105300.0,0.25944209]
["bitfinex-derivatives","BTCF0:USTF0",1737711595565,0.3628,105310.0,105300.0,0.667742]
["bitfinex-derivatives","BTCF0:USTF0",1737711597165,0.3628,105310.0,105300.0,0.66838271]
["bitfinex-derivatives","BTCF0:USTF0",1737711597373,0.64159805,105310.0,105300.0,0.66838271]
["bitfinex-derivatives","BTCF0:USTF0",1737711600272,0.3628,105310.0,105300.0,0.66838271]
["bitfinex-derivatives","BTCF0:USTF0",1737711602873,0.002,105310.0,105300.0,1.02918271]
["bitfinex-derivatives","BTCF0:USTF0",1737711603662,0.28079805,105310.0,105300.0,0.82975965]
["bitfinex-derivatives","BTCF0:USTF0",1737711603969,0.28079805,105310.0,105300.0,1.01970165]
["bitfinex-derivatives","BTCF0:USTF0",1737711604372,0.28079805,105310.0,105300.0,1.01330165]
["bitfinex-derivatives","BTCF0:USTF0",1737711604864,0.28079805,105310.0,105300.0,1.31330165]
["bitfinex-derivatives","BTCF0:USTF0",1737711605069,0.00014204,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737711605770,0.2555445,105320.0,105310.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1737711606364,0.2555445,105320.0,105310.0,0.551724]
["bitfinex-derivatives","BTCF0:USTF0",1737711608472,0.6163445,105320.0,105310.0,0.190924]
["bitfinex-derivatives","BTCF0:USTF0",1737711609271,0.55872547,105320.0,105310.0,0.190924]
["bitfinex-derivatives","BTCF0:USTF0",1737711610172,0.55872547,105320.0,105300.0,0.62356515]
["bitfinex-derivatives","BTCF0:USTF0",1737711610372,0.55872547,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737711610972,0.19792547,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737711612570,0.19892547,105320.0,105310.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1737711613365,0.19792547,105320.0,105310.0,0.551724]
["bitfinex-derivatives","BTCF0:USTF0",1737711613671,0.237307,105360.0,105340.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1737711613973,0.189849,105360.0,105340.0,0.550668]
["bitfinex-derivatives","BTCF0:USTF0",1737711614678,0.18999104,105360.0,105340.0,0.55081004]
["bitfinex-derivatives","BTCF0:USTF0",1737711614971,0.19899104,105360.0,105340.0,0.55081004]
["bitfinex-derivatives","BTCF0:USTF0",1737711615172,0.00914204,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737711615477,0.22491583,105360.0,105350.0,0.37976465]
["bitfinex-derivatives","BTCF0:USTF0",1737711615865,0.22791583,105360.0,105350.0,0.37976465]
["bitfinex-derivatives","BTCF0:USTF0",1737711617981,0.01214204,105360.0,105350.0,0.37976465]
["bitfinex-derivatives","BTCF0:USTF0",1737711619479,0.01214204,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737711626089,0.01214204,105360.0,105350.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737711627588,0.01214204,105360.0,105350.0,0.581152]
["bitfinex-derivatives","BTCF0:USTF0",1737711628176,0.00314204,105360.0,105350.0,0.581152]
["bitfinex-derivatives","BTCF0:USTF0",1737711628377,0.00914204,105360.0,105350.0,0.581152]
["bitfinex-derivatives","BTCF0:USTF0",1737711629572,0.00814204,105360.0,105350.0,0.581152]
["bitfinex-derivatives","BTCF0:USTF0",1737711631289,0.00814204,105360.0,105350.0,0.80785529]
["bitfinex-derivatives","BTCF0:USTF0",1737711632986,0.00814204,105360.0,105350.0,0.81715241]
["bitfinex-derivatives","BTCF0:USTF0",1737711645694,0.00814204,105360.0,105350.0,1.12360481]
["bitfinex-derivatives","BTCF0:USTF0",1737711647984,0.00814204,105360.0,105350.0,1.09310481]
["bitfinex-derivatives","BTCF0:USTF0",1737711648185,0.76818204,105360.0,105320.0,0.69188482]
["bitfinex-derivatives","BTCF0:USTF0",1737711648392,0.550688,105330.0,105320.0,0.37010782]
["bitfinex-derivatives","BTCF0:USTF0",1737711648694,0.550688,105330.0,105320.0,0.01258782]
["bitfinex-derivatives","BTCF0:USTF0",1737711648895,0.189906,105320.0,105310.0,0.45440114]
["bitfinex-derivatives","BTCF0:USTF0",1737711649082,0.550706,105320.0,105310.0,0.45440114]
["bitfinex-derivatives","BTCF0:USTF0",1737711649285,0.850706,105320.0,105310.0,0.45440114]
["bitfinex-derivatives","BTCF0:USTF0",1737711649787,0.850706,105320.0,105310.0,0.16956114]
["bitfinex-derivatives","BTCF0:USTF0",1737711649987,0.850706,105320.0,105310.0,0.73748036]
["bitfinex-derivatives","BTCF0:USTF0",1737711650395,0.862706,105320.0,105310.0,0.73748036]
["bitfinex-derivatives","BTCF0:USTF0",1737711651005,0.862706,105320.0,105310.0,0.72796036]
["bitfinex-derivatives","BTCF0:USTF0",1737711651991,1.323326,105320.0,105310.0,0.12410325]
["bitfinex-derivatives","BTCF0:USTF0",1737711652594,0.189924,105310.0,105300.0,0.43844319]
["bitfinex-derivatives","BTCF0:USTF0",1737711652787,0.550924,105310.0,105300.0,0.43844319]
["bitfinex-derivatives","BTCF0:USTF0",1737711652992,0.850924,105310.0,105300.0,0.43844319]
["bitfinex-derivatives","BTCF0:USTF0",1737711653184,0.850924,105310.0,105300.0,0.43054319]
["bitfinex-derivatives","BTCF0:USTF0",1737711653887,0.859924,105310.0,105300.0,0.43054319]
["bitfinex-derivatives","BTCF0:USTF0",1737711654492,0.67,105310.0,105260.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1737711654693,0.550796,105270.0,105260.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1737711654888,0.550796,105270.0,105260.0,0.389506]
["bitfinex-derivatives","BTCF0:USTF0",1737711655290,0.550796,105270.0,105260.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1737711655494,0.3608,105270.0,105260.0,0.389514]
["bitfinex-derivatives","BTCF0:USTF0",1737711655998,0.3608,105270.0,105260.0,0.390514]
["bitfinex-derivatives","BTCF0:USTF0",1737711656395,0.550996,105270.0,105260.0,0.390514]
["bitfinex-derivatives","BTCF0:USTF0",1737711656698,0.558996,105270.0,105260.0,0.389514]
["bitfinex-derivatives","BTCF0:USTF0",1737711657203,0.3688,105270.0,105260.0,0.389514]
["bitfinex-derivatives","BTCF0:USTF0",1737711657696,0.008,105270.0,105260.0,0.750314]
["bitfinex-derivatives","BTCF0:USTF0",1737711657900,0.008,105270.0,105260.0,1.03515331]
["bitfinex-derivatives","BTCF0:USTF0",1737711658290,0.09175115,105270.0,105260.0,1.03515331]
["bitfinex-derivatives","BTCF0:USTF0",1737711659097,0.09175115,105270.0,105260.0,0.750314]
["bitfinex-derivatives","BTCF0:USTF0",1737711660099,0.64254715,105270.0,105260.0,0.389514]
["bitfinex-derivatives","BTCF0:USTF0",1737711660303,0.28174715,105270.0,105260.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1737711660603,0.28174715,105270.0,105260.0,0.389514]
["bitfinex-derivatives","BTCF0:USTF0",1737711660897,0.197996,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737711662304,0.28174715,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737711662601,0.09175115,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737711662806,0.09175115,105270.0,105260.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1737711663201,0.09175115,105270.0,105260.0,0.83565331]
["bitfinex-derivatives","BTCF0:USTF0",1737711663394,0.09175115,105270.0,105260.0,0.86415331]
["bitfinex-derivatives","BTCF0:USTF0",1737711663595,0.09175115,105270.0,105260.0,0.89535331]
["bitfinex-derivatives","BTCF0:USTF0",1737711663792,0.04185115,105270.0,105260.0,0.89535331]
["bitfinex-derivatives","BTCF0:USTF0",1737711663999,0.11181025,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737711664197,0.11181025,105280.0,105270.0,0.83563531]
["bitfinex-derivatives","BTCF0:USTF0",1737711664503,0.11181025,105280.0,105270.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1737711664697,0.30178825,105280.0,105270.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1737711664901,0.66258825,105280.0,105270.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1737711665195,0.11481025,105280.0,105260.0,0.28483931]
["bitfinex-derivatives","BTCF0:USTF0",1737711665400,0.189996,105270.0,105260.0,0.83564031]
["bitfinex-derivatives","BTCF0:USTF0",1737711666601,0.194996,105270.0,105260.0,0.83664031]
["bitfinex-derivatives","BTCF0:USTF0",1737711667107,0.194996,105270.0,105260.0,0.50411542]
["bitfinex-derivatives","BTCF0:USTF0",1737711667295,0.555796,105270.0,105260.0,0.14331542]
["bitfinex-derivatives","BTCF0:USTF0",1737711667800,0.555796,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737711668315,0.556796,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737711669605,0.006,105270.0,105260.0,0.69412942]
["bitfinex-derivatives","BTCF0:USTF0",1737711669798,0.006,105270.0,105260.0,0.72532942]
["bitfinex-derivatives","BTCF0:USTF0",1737711670009,0.19012804,105280.0,105260.0,0.53531542]
["bitfinex-derivatives","BTCF0:USTF0",1737711670203,0.30161321,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737711670507,0.30161321,105300.0,105290.0,0.33227542]
["bitfinex-derivatives","BTCF0:USTF0",1737711670508,0.30161021,105300.0,105290.0,0.33227542]
["bitfinex-derivatives","BTCF0:USTF0",1737711670706,0.11166821,105300.0,105290.0,0.69307542]
["bitfinex-derivatives","BTCF0:USTF0",1737711671008,0.30161021,105300.0,105290.0,0.33227542]
["bitfinex-derivatives","BTCF0:USTF0",1737711671199,0.66241021,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737711671396,0.18996,105290.0,105280.0,0.19011404]
["bitfinex-derivatives","BTCF0:USTF0",1737711671601,0.30161521,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737711671795,0.30162821,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737711672297,0.18996,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737711672506,0.19496,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737711672701,0.55576,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737711673201,0.55676,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737711674697,0.66842821,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737711675304,0.18996,105290.0,105280.0,0.22331204]
["bitfinex-derivatives","BTCF0:USTF0",1737711675507,0.55076,105290.0,105280.0,0.22331204]
["bitfinex-derivatives","BTCF0:USTF0",1737711676607,0.55276,105290.0,105280.0,0.22331204]
["bitfinex-derivatives","BTCF0:USTF0",1737711677698,0.19196,105290.0,105280.0,0.58411204]
["bitfinex-derivatives","BTCF0:USTF0",1737711678109,0.66241921,105300.0,105280.0,0.53645746]
["bitfinex-derivatives","BTCF0:USTF0",1737711678311,0.66241921,105300.0,105290.0,0.36297542]
["bitfinex-derivatives","BTCF0:USTF0",1737711679198,0.550751,105300.0,105290.0,0.36297542]
["bitfinex-derivatives","BTCF0:USTF0",1737711679408,0.555751,105300.0,105290.0,0.16345369]
["bitfinex-derivatives","BTCF0:USTF0",1737711679808,0.551751,105300.0,105290.0,0.16345369]
["bitfinex-derivatives","BTCF0:USTF0",1737711680009,0.556751,105300.0,105290.0,0.16345369]
["bitfinex-derivatives","BTCF0:USTF0",1737711680204,0.18996,105290.0,105280.0,0.22330204]
["bitfinex-derivatives","BTCF0:USTF0",1737711680411,0.18996,105290.0,105280.0,0.58410204]
["bitfinex-derivatives","BTCF0:USTF0",1737711681711,0.19196,105290.0,105280.0,0.58410204]
["bitfinex-derivatives","BTCF0:USTF0",1737711682699,0.19196,105290.0,105280.0,0.61500204]
["bitfinex-derivatives","BTCF0:USTF0",1737711682908,0.19196,105290.0,105280.0,0.25420204]
["bitfinex-derivatives","BTCF0:USTF0",1737711683912,0.19196,105290.0,105280.0,0.61500204]
["bitfinex-derivatives","BTCF0:USTF0",1737711684209,0.19196,105290.0,105280.0,0.25420204]
["bitfinex-derivatives","BTCF0:USTF0",1737711684411,0.19196,105290.0,105280.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1737711685214,0.19196,105290.0,105280.0,0.58166]
["bitfinex-derivatives","BTCF0:USTF0",1737711685409,0.38933565,105290.0,105280.0,0.58166]
["bitfinex-derivatives","BTCF0:USTF0",1737711686207,0.19937565,105290.0,105280.0,0.58166]
["bitfinex-derivatives","BTCF0:USTF0",1737711687611,0.19937565,105290.0,105280.0,0.61406]
["bitfinex-derivatives","BTCF0:USTF0",1737711692218,0.17140091,105290.0,105280.0,0.61406]
["bitfinex-derivatives","BTCF0:USTF0",1737711698524,0.17140091,105290.0,105280.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1737711698727,0.36136091,105290.0,105280.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1737711699426,0.36136091,105290.0,105280.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1737711699718,0.36136091,105290.0,105280.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1737711702923,0.19196,105290.0,105280.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1737711703922,0.002,105290.0,105280.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1737711709228,0.3135972,105290.0,105280.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1737711709429,0.3135972,105290.0,105280.0,0.61346]
["bitfinex-derivatives","BTCF0:USTF0",1737711712825,0.14363509,105290.0,105280.0,0.61346]
["bitfinex-derivatives","BTCF0:USTF0",1737711717436,0.16996211,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737711717638,0.00014204,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737711717827,0.00014204,105310.0,105300.0,0.581642]
["bitfinex-derivatives","BTCF0:USTF0",1737711719540,0.00214204,105310.0,105300.0,0.581642]
["bitfinex-derivatives","BTCF0:USTF0",1737711720940,0.00914204,105310.0,105300.0,0.582642]
["bitfinex-derivatives","BTCF0:USTF0",1737711722137,0.00914204,105310.0,105300.0,0.58867999]
["bitfinex-derivatives","BTCF0:USTF0",1737711723738,0.12228441,105310.0,105300.0,0.58867999]
["bitfinex-derivatives","BTCF0:USTF0",1737711726841,0.00914204,105310.0,105300.0,0.58867999]
["bitfinex-derivatives","BTCF0:USTF0",1737711727544,0.11314237,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737711727841,0.11314237,105320.0,105310.0,0.619824]
["bitfinex-derivatives","BTCF0:USTF0",1737711728948,0.12514237,105320.0,105310.0,0.620824]
["bitfinex-derivatives","BTCF0:USTF0",1737711729648,0.012,105320.0,105310.0,0.620824]
["bitfinex-derivatives","BTCF0:USTF0",1737711730646,0.201906,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737711730943,0.598906,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737711731651,0.598906,105320.0,105310.0,0.190924]
["bitfinex-derivatives","BTCF0:USTF0",1737711731950,0.012,105320.0,105310.0,0.551724]
["bitfinex-derivatives","BTCF0:USTF0",1737711733548,0.12514237,105320.0,105310.0,0.551724]
["bitfinex-derivatives","BTCF0:USTF0",1737711735949,0.00600357,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737711736151,1.16759865,105360.0,105340.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737711736450,1.16711865,105360.0,105340.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737711736651,0.189852,105350.0,105340.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737711737047,0.003,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737711737252,0.009,105350.0,105340.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1737711738345,0.004,105350.0,105340.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737711738745,0.001,105350.0,105340.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737711739946,0.190852,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737711740149,0.001,105350.0,105330.0,0.39394204]
["bitfinex-derivatives","BTCF0:USTF0",1737711740353,0.18987,105340.0,105330.0,0.58381804]
["bitfinex-derivatives","BTCF0:USTF0",1737711741058,0.3618,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737711741059,0.55166,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737711741449,0.18986,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737711742259,0.18986,105350.0,105340.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1737711742858,0.55066,105350.0,105340.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1737711747160,0.18986,105350.0,105340.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1737711749062,0.33116396,105350.0,105340.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1737711750871,0.69196396,105350.0,105340.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1737711753058,0.33116396,105350.0,105340.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1737711753553,0.14130396,105350.0,105340.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1737711755562,0.33115596,105350.0,105340.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1737711755864,0.18330396,105350.0,105340.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1737711756069,0.18330396,105350.0,105340.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1737711756359,0.38334204,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737711756566,0.38334204,105360.0,105350.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737711756763,0.38334204,105360.0,105350.0,0.592652]
["bitfinex-derivatives","BTCF0:USTF0",1737711757263,0.38334204,105360.0,105350.0,0.634252]
["bitfinex-derivatives","BTCF0:USTF0",1737711757455,0.38434204,105360.0,105350.0,0.634252]
["bitfinex-derivatives","BTCF0:USTF0",1737711757660,0.38434204,105360.0,105350.0,0.273452]
["bitfinex-derivatives","BTCF0:USTF0",1737711757862,0.38434204,105360.0,105350.0,0.634252]
["bitfinex-derivatives","BTCF0:USTF0",1737711759056,0.38434204,105360.0,105350.0,0.231852]
["bitfinex-derivatives","BTCF0:USTF0",1737711759261,0.38434204,105360.0,105350.0,0.592652]
["bitfinex-derivatives","BTCF0:USTF0",1737711759969,0.38434204,105360.0,105350.0,0.634252]
["bitfinex-derivatives","BTCF0:USTF0",1737711764272,0.38434204,105360.0,105350.0,0.6409934]
["bitfinex-derivatives","BTCF0:USTF0",1737711775266,0.38434204,105360.0,105350.0,0.5993934]
["bitfinex-derivatives","BTCF0:USTF0",1737711775773,0.42474204,105360.0,105350.0,0.5993934]
["bitfinex-derivatives","BTCF0:USTF0",1737711784669,0.50970379,105360.0,105350.0,0.5993934]
["bitfinex-derivatives","BTCF0:USTF0",1737711786974,0.18987,105340.0,105330.0,0.2836797]
["bitfinex-derivatives","BTCF0:USTF0",1737711787176,0.91147,105340.0,105330.0,0.0750797]
["bitfinex-derivatives","BTCF0:USTF0",1737711787372,1.21147,105340.0,105330.0,0.0750797]
["bitfinex-derivatives","BTCF0:USTF0",1737711787880,0.91147,105340.0,105330.0,0.0750797]
["bitfinex-derivatives","BTCF0:USTF0",1737711788387,0.91147,105340.0,105330.0,0.0780797]
["bitfinex-derivatives","BTCF0:USTF0",1737711788783,1.21147,105340.0,105330.0,0.0800797]
["bitfinex-derivatives","BTCF0:USTF0",1737711789577,0.91147,105340.0,105330.0,0.0800797]
["bitfinex-derivatives","BTCF0:USTF0",1737711790075,0.86184286,105340.0,105330.0,0.194888]
["bitfinex-derivatives","BTCF0:USTF0",1737711790280,0.50104286,105340.0,105330.0,0.194888]
["bitfinex-derivatives","BTCF0:USTF0",1737711791876,0.86184286,105340.0,105330.0,0.194888]
["bitfinex-derivatives","BTCF0:USTF0",1737711793088,0.55067,105340.0,105330.0,0.194888]
["bitfinex-derivatives","BTCF0:USTF0",1737711797990,0.66346442,105340.0,105330.0,0.194888]
["bitfinex-derivatives","BTCF0:USTF0",1737711801090,0.74807649,105340.0,105330.0,0.194888]
["bitfinex-derivatives","BTCF0:USTF0",1737711802890,0.74807649,105340.0,105330.0,0.28142751]
["bitfinex-derivatives","BTCF0:USTF0",1737711803490,0.38727649,105340.0,105330.0,0.28142751]
["bitfinex-derivatives","BTCF0:USTF0",1737711804393,0.19740649,105340.0,105330.0,0.72876702]
["bitfinex-derivatives","BTCF0:USTF0",1737711804981,0.74807649,105340.0,105330.0,0.28142751]
["bitfinex-derivatives","BTCF0:USTF0",1737711805188,0.38727649,105340.0,105330.0,0.28142751]
["bitfinex-derivatives","BTCF0:USTF0",1737711805796,0.74807649,105340.0,105330.0,0.28142751]
["bitfinex-derivatives","BTCF0:USTF0",1737711808297,0.66346442,105340.0,105330.0,0.28142751]
["bitfinex-derivatives","BTCF0:USTF0",1737711808695,0.66446442,105340.0,105330.0,0.27942751]
["bitfinex-derivatives","BTCF0:USTF0",1737711808895,0.66446442,105340.0,105330.0,0.27642751]
["bitfinex-derivatives","BTCF0:USTF0",1737711809392,0.66446442,105340.0,105330.0,0.28385563]
["bitfinex-derivatives","BTCF0:USTF0",1737711809892,0.47459442,105340.0,105320.0,0.21988155]
["bitfinex-derivatives","BTCF0:USTF0",1737711810095,0.550688,105330.0,105320.0,0.40977655]
["bitfinex-derivatives","BTCF0:USTF0",1737711810392,0.550688,105330.0,105320.0,0.32323704]
["bitfinex-derivatives","BTCF0:USTF0",1737711810990,0.550688,105330.0,105320.0,0.40977655]
["bitfinex-derivatives","BTCF0:USTF0",1737711812796,0.66348242,105330.0,105320.0,0.40977655]
["bitfinex-derivatives","BTCF0:USTF0",1737711813101,0.66348242,105330.0,105320.0,0.41077655]
["bitfinex-derivatives","BTCF0:USTF0",1737711817695,0.86186086,105330.0,105320.0,0.41077655]
["bitfinex-derivatives","BTCF0:USTF0",1737711822207,0.72041865,105330.0,105320.0,0.41077655]
["bitfinex-derivatives","BTCF0:USTF0",1737711839820,0.72041865,105330.0,105320.0,0.38104055]
["bitfinex-derivatives","BTCF0:USTF0",1737711840819,0.72041865,105330.0,105320.0,0.43784406]
["bitfinex-derivatives","BTCF0:USTF0",1737711841419,0.550688,105330.0,105320.0,0.43784406]
["bitfinex-derivatives","BTCF0:USTF0",1737711841923,0.550688,105330.0,105320.0,0.38104055]
["bitfinex-derivatives","BTCF0:USTF0",1737711848826,0.55082204,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737711849030,0.55082204,105340.0,105330.0,0.24669151]
["bitfinex-derivatives","BTCF0:USTF0",1737711849437,0.74884113,105340.0,105330.0,0.24669151]
["bitfinex-derivatives","BTCF0:USTF0",1737711850124,0.74984113,105340.0,105330.0,0.24669151]
["bitfinex-derivatives","BTCF0:USTF0",1737711852334,0.55182204,105340.0,105330.0,0.24669151]
["bitfinex-derivatives","BTCF0:USTF0",1737711852532,0.19102204,105340.0,105330.0,0.24669151]
["bitfinex-derivatives","BTCF0:USTF0",1737711852727,0.19102204,105340.0,105330.0,0.30349502]
["bitfinex-derivatives","BTCF0:USTF0",1737711852923,0.19102204,105340.0,105330.0,0.24669151]
["bitfinex-derivatives","BTCF0:USTF0",1737711853730,0.19102204,105340.0,105330.0,0.30349502]
["bitfinex-derivatives","BTCF0:USTF0",1737711854341,0.19102204,105340.0,105330.0,0.25276857]
["bitfinex-derivatives","BTCF0:USTF0",1737711854831,0.00114204,105340.0,105330.0,0.25276857]
["bitfinex-derivatives","BTCF0:USTF0",1737711855941,0.00114204,105340.0,105330.0,0.30957208]
["bitfinex-derivatives","BTCF0:USTF0",1737711856333,0.00114204,105340.0,105330.0,0.25276857]
["bitfinex-derivatives","BTCF0:USTF0",1737711856635,0.17125807,105340.0,105330.0,0.30957208]
["bitfinex-derivatives","BTCF0:USTF0",1737711856934,0.80752662,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737711857134,0.80752662,105360.0,105350.0,0.66425902]
["bitfinex-derivatives","BTCF0:USTF0",1737711857328,0.75229231,105360.0,105350.0,0.85626253]
["bitfinex-derivatives","BTCF0:USTF0",1737711857530,0.24663751,105360.0,105350.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737711857731,0.18987,105340.0,105330.0,0.25276357]
["bitfinex-derivatives","BTCF0:USTF0",1737711857940,0.60747351,105340.0,105330.0,0.19200351]
["bitfinex-derivatives","BTCF0:USTF0",1737711858234,0.60747351,105340.0,105330.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737711858436,0.55067,105340.0,105330.0,0.19200351]
["bitfinex-derivatives","BTCF0:USTF0",1737711858734,0.18987,105340.0,105330.0,0.38189151]
["bitfinex-derivatives","BTCF0:USTF0",1737711859133,0.55067,105340.0,105330.0,0.38189151]
["bitfinex-derivatives","BTCF0:USTF0",1737711859437,0.18987,105340.0,105330.0,0.38189151]
["bitfinex-derivatives","BTCF0:USTF0",1737711859641,0.18987,105340.0,105330.0,0.41164034]
["bitfinex-derivatives","BTCF0:USTF0",1737711859833,0.18987,105340.0,105330.0,0.41264034]
["bitfinex-derivatives","BTCF0:USTF0",1737711860234,0.18987,105340.0,105330.0,0.326088]
["bitfinex-derivatives","BTCF0:USTF0",1737711860235,0.55067,105340.0,105330.0,0.326088]
["bitfinex-derivatives","BTCF0:USTF0",1737711860435,0.33151058,105340.0,105330.0,0.41264034]
["bitfinex-derivatives","BTCF0:USTF0",1737711860638,0.69231058,105340.0,105330.0,0.41164034]
["bitfinex-derivatives","BTCF0:USTF0",1737711861441,0.33151058,105340.0,105330.0,0.41164034]
["bitfinex-derivatives","BTCF0:USTF0",1737711861741,0.33151058,105340.0,105330.0,0.325088]
["bitfinex-derivatives","BTCF0:USTF0",1737711862333,0.33151058,105340.0,105330.0,0.41164034]
["bitfinex-derivatives","BTCF0:USTF0",1737711862931,0.69231058,105340.0,105330.0,0.41164034]
["bitfinex-derivatives","BTCF0:USTF0",1737711863141,0.69231058,105340.0,105330.0,0.325088]
["bitfinex-derivatives","BTCF0:USTF0",1737711863938,0.55067,105340.0,105330.0,0.325088]
["bitfinex-derivatives","BTCF0:USTF0",1737711865141,0.55067,105340.0,105330.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737711865545,0.55067,105340.0,105330.0,0.325088]
["bitfinex-derivatives","BTCF0:USTF0",1737711866042,0.55067,105340.0,105330.0,0.41164034]
["bitfinex-derivatives","BTCF0:USTF0",1737711867638,0.18987,105340.0,105330.0,0.41164034]
["bitfinex-derivatives","BTCF0:USTF0",1737711868440,0.55067,105340.0,105330.0,0.41164034]
["bitfinex-derivatives","BTCF0:USTF0",1737711869753,0.69229981,105340.0,105330.0,0.41164034]
["bitfinex-derivatives","BTCF0:USTF0",1737711873156,0.69229981,105340.0,105330.0,0.325088]
["bitfinex-derivatives","BTCF0:USTF0",1737711873665,0.55067,105340.0,105330.0,0.41164034]
["bitfinex-derivatives","BTCF0:USTF0",1737711875760,0.55067,105340.0,105330.0,0.325088]
["bitfinex-derivatives","BTCF0:USTF0",1737711876959,0.55067,105340.0,105330.0,0.41164034]
["bitfinex-derivatives","BTCF0:USTF0",1737711879262,0.55067,105340.0,105330.0,0.325088]
["bitfinex-derivatives","BTCF0:USTF0",1737711879667,0.55067,105340.0,105330.0,0.38188966]
["bitfinex-derivatives","BTCF0:USTF0",1737711880766,0.55067,105340.0,105330.0,0.325088]
["bitfinex-derivatives","BTCF0:USTF0",1737711881275,0.69231966,105340.0,105330.0,0.38188966]
["bitfinex-derivatives","BTCF0:USTF0",1737711884872,0.7206496,105340.0,105330.0,0.38188966]
["bitfinex-derivatives","BTCF0:USTF0",1737711887684,0.3598496,105340.0,105330.0,0.38188966]
["bitfinex-derivatives","BTCF0:USTF0",1737711888270,0.1699796,105340.0,105330.0,0.38188966]
["bitfinex-derivatives","BTCF0:USTF0",1737711889173,0.1699796,105340.0,105330.0,0.39672592]
["bitfinex-derivatives","BTCF0:USTF0",1737711889781,0.1699796,105340.0,105330.0,0.40372034]
["bitfinex-derivatives","BTCF0:USTF0",1737711892182,0.1699796,105340.0,105330.0,0.38888408]
["bitfinex-derivatives","BTCF0:USTF0",1737711893575,0.14175201,105340.0,105330.0,0.55947962]
["bitfinex-derivatives","BTCF0:USTF0",1737711896779,0.69242201,105340.0,105330.0,0.55947962]
["bitfinex-derivatives","BTCF0:USTF0",1737711896976,0.74922367,105340.0,105330.0,0.49568354]
["bitfinex-derivatives","BTCF0:USTF0",1737711897383,0.74922367,105340.0,105330.0,0.325088]
["bitfinex-derivatives","BTCF0:USTF0",1737711897583,0.74922367,105340.0,105330.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737711898580,0.74922367,105340.0,105330.0,0.325088]
["bitfinex-derivatives","BTCF0:USTF0",1737711900482,0.80602533,105340.0,105330.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737711900786,0.189888,105330.0,105320.0,0.17073758]
["bitfinex-derivatives","BTCF0:USTF0",1737711900981,0.60748966,105330.0,105320.0,0.17073758]
["bitfinex-derivatives","BTCF0:USTF0",1737711901284,0.189906,105320.0,105310.0,0.22746072]
["bitfinex-derivatives","BTCF0:USTF0",1737711901586,0.66430932,105320.0,105310.0,0.2423024]
["bitfinex-derivatives","BTCF0:USTF0",1737711901780,0.68980932,105320.0,105310.0,0.2423024]
["bitfinex-derivatives","BTCF0:USTF0",1737711902177,0.71630932,105320.0,105310.0,0.2423024]
["bitfinex-derivatives","BTCF0:USTF0",1737711902387,0.71630932,105320.0,105310.0,0.22746072]
["bitfinex-derivatives","BTCF0:USTF0",1737711902682,0.71630932,105320.0,105310.0,0.23046072]
["bitfinex-derivatives","BTCF0:USTF0",1737711903387,0.76378632,105320.0,105310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737711903785,0.73680835,105320.0,105310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737711904886,0.90678795,105320.0,105310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737711906581,0.91426016,105320.0,105310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737711912201,0.86226016,105320.0,105310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737711912398,0.86226016,105320.0,105310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737711913494,0.83334162,105320.0,105310.0,0.06484247]
["bitfinex-derivatives","BTCF0:USTF0",1737711914390,0.83334162,105320.0,105310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737711914992,0.83334162,105320.0,105310.0,0.04787654]
["bitfinex-derivatives","BTCF0:USTF0",1737711915999,1.00332122,105320.0,105310.0,0.04787654]
["bitfinex-derivatives","BTCF0:USTF0",1737711918093,1.00332122,105320.0,105310.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1737711920089,0.83334162,105320.0,105310.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1737711922200,0.83334162,105320.0,105310.0,0.06271903]
["bitfinex-derivatives","BTCF0:USTF0",1737711922701,0.83334162,105320.0,105310.0,0.04787654]
["bitfinex-derivatives","BTCF0:USTF0",1737711925098,0.189924,105310.0,105300.0,0.09184204]
["bitfinex-derivatives","BTCF0:USTF0",1737711925304,0.63734935,105310.0,105300.0,0.13644204]
["bitfinex-derivatives","BTCF0:USTF0",1737711927000,0.63734935,105310.0,105300.0,0.13944204]
["bitfinex-derivatives","BTCF0:USTF0",1737711927906,0.63734935,105310.0,105300.0,0.14544204]
["bitfinex-derivatives","BTCF0:USTF0",1737711928601,0.80732895,105310.0,105300.0,0.14544204]
["bitfinex-derivatives","BTCF0:USTF0",1737711930700,0.7207036,105310.0,105300.0,0.33538404]
["bitfinex-derivatives","BTCF0:USTF0",1737711931711,0.80732895,105310.0,105300.0,0.33538404]
["bitfinex-derivatives","BTCF0:USTF0",1737711932209,0.63734935,105310.0,105300.0,0.33538404]
["bitfinex-derivatives","BTCF0:USTF0",1737711940012,0.550724,105310.0,105300.0,0.33538404]
["bitfinex-derivatives","BTCF0:USTF0",1737711943713,0.7208392,105310.0,105300.0,0.33538404]
["bitfinex-derivatives","BTCF0:USTF0",1737711945018,0.80746455,105310.0,105300.0,0.33538404]
["bitfinex-derivatives","BTCF0:USTF0",1737711945211,0.7208392,105310.0,105300.0,0.33538404]
["bitfinex-derivatives","BTCF0:USTF0",1737711945818,0.77767529,105310.0,105300.0,0.33538404]
["bitfinex-derivatives","BTCF0:USTF0",1737711951319,0.550724,105310.0,105300.0,0.39222013]
["bitfinex-derivatives","BTCF0:USTF0",1737711951911,0.550724,105310.0,105300.0,0.44905622]
["bitfinex-derivatives","BTCF0:USTF0",1737711952316,0.97583039,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737711952512,0.97583039,105320.0,105310.0,0.24676009]
["bitfinex-derivatives","BTCF0:USTF0",1737711955011,0.97583039,105320.0,105310.0,0.24776009]
["bitfinex-derivatives","BTCF0:USTF0",1737711955523,0.72077995,105320.0,105310.0,0.24776009]
["bitfinex-derivatives","BTCF0:USTF0",1737711955824,0.72077995,105320.0,105310.0,0.28050266]
["bitfinex-derivatives","BTCF0:USTF0",1737711956522,0.35997995,105320.0,105310.0,0.28050266]
["bitfinex-derivatives","BTCF0:USTF0",1737711958121,0.35997995,105320.0,105310.0,0.28882973]
["bitfinex-derivatives","BTCF0:USTF0",1737711959324,0.33149793,105320.0,105310.0,0.28882973]
["bitfinex-derivatives","BTCF0:USTF0",1737711959919,0.33149793,105320.0,105250.0,0.2579956]
["bitfinex-derivatives","BTCF0:USTF0",1737711959920,0.0333,105310.0,105250.0,0.2579956]
["bitfinex-derivatives","BTCF0:USTF0",1737711960222,0.0333,105310.0,105200.0,1.13810243]
["bitfinex-derivatives","BTCF0:USTF0",1737711960223,0.3608,105200.0,105130.0,0.95039913]
["bitfinex-derivatives","BTCF0:USTF0",1737711960430,0.44737866,105140.0,105130.0,0.91677745]
["bitfinex-derivatives","BTCF0:USTF0",1737711960616,0.3608,105140.0,105130.0,0.95835767]
["bitfinex-derivatives","BTCF0:USTF0",1737711960815,0.3608,105150.0,105130.0,1.14860667]
["bitfinex-derivatives","BTCF0:USTF0",1737711961012,0.3609022,105140.0,105130.0,1.14065604]
["bitfinex-derivatives","BTCF0:USTF0",1737711961217,0.0001022,105140.0,105130.0,1.09907582]
["bitfinex-derivatives","BTCF0:USTF0",1737711961814,0.36094204,105150.0,105130.0,1.18565448]
["bitfinex-derivatives","BTCF0:USTF0",1737711962028,0.550995,105160.0,105130.0,1.18565448]
["bitfinex-derivatives","BTCF0:USTF0",1737711962415,0.550995,105160.0,105140.0,0.08657866]
["bitfinex-derivatives","BTCF0:USTF0",1737711962625,0.3608,105160.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711962828,0.3608,105170.0,105150.0,0.08657866]
["bitfinex-derivatives","BTCF0:USTF0",1737711963027,0.550982,105170.0,105140.0,0.27679666]
["bitfinex-derivatives","BTCF0:USTF0",1737711963327,0.3608,105150.0,105140.0,0.190218]
["bitfinex-derivatives","BTCF0:USTF0",1737711963515,0.3608,105150.0,105140.0,0.19036004]
["bitfinex-derivatives","BTCF0:USTF0",1737711963714,0.2876,105150.0,105140.0,0.19036004]
["bitfinex-derivatives","BTCF0:USTF0",1737711964630,0.4274241,105150.0,105140.0,0.19036004]
["bitfinex-derivatives","BTCF0:USTF0",1737711964924,0.4284241,105150.0,105140.0,0.19036004]
["bitfinex-derivatives","BTCF0:USTF0",1737711965123,0.1408241,105150.0,105140.0,0.2769387]
["bitfinex-derivatives","BTCF0:USTF0",1737711965628,0.1408241,105150.0,105140.0,0.19036004]
["bitfinex-derivatives","BTCF0:USTF0",1737711965820,0.1408241,105150.0,105140.0,0.5769387]
["bitfinex-derivatives","BTCF0:USTF0",1737711966020,0.1408241,105150.0,105140.0,0.19036004]
["bitfinex-derivatives","BTCF0:USTF0",1737711966223,0.1408241,105150.0,105140.0,0.2769387]
["bitfinex-derivatives","BTCF0:USTF0",1737711966826,0.1408241,105150.0,105140.0,0.6387387]
["bitfinex-derivatives","BTCF0:USTF0",1737711967028,0.1408241,105150.0,105140.0,0.2779387]
["bitfinex-derivatives","BTCF0:USTF0",1737711967627,0.1398241,105150.0,105140.0,0.2809387]
["bitfinex-derivatives","BTCF0:USTF0",1737711968326,0.1398241,105150.0,105140.0,0.2779457]
["bitfinex-derivatives","BTCF0:USTF0",1737711968924,0.43469829,105150.0,105140.0,0.2769457]
["bitfinex-derivatives","BTCF0:USTF0",1737711969124,0.43469829,105150.0,105140.0,0.16378876]
["bitfinex-derivatives","BTCF0:USTF0",1737711969325,0.07389829,105150.0,105140.0,0.16378876]
["bitfinex-derivatives","BTCF0:USTF0",1737711970629,0.60248722,105150.0,105140.0,0.08657866]
["bitfinex-derivatives","BTCF0:USTF0",1737711970835,0.60248722,105150.0,105140.0,0.27680366]
["bitfinex-derivatives","BTCF0:USTF0",1737711971724,0.60248722,105150.0,105140.0,0.27980366]
["bitfinex-derivatives","BTCF0:USTF0",1737711972832,0.60248722,105150.0,105140.0,0.16664723]
["bitfinex-derivatives","BTCF0:USTF0",1737711973135,0.79270022,105150.0,105140.0,0.08957866]
["bitfinex-derivatives","BTCF0:USTF0",1737711973324,0.79270022,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737711973530,0.87927888,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737711973725,0.551013,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737711974135,0.3608,105150.0,105130.0,0.08657866]
["bitfinex-derivatives","BTCF0:USTF0",1737711974340,0.551037,105140.0,105130.0,0.08657866]
["bitfinex-derivatives","BTCF0:USTF0",1737711975536,0.551037,105140.0,105130.0,0.27682766]
["bitfinex-derivatives","BTCF0:USTF0",1737711976237,0.551037,105140.0,105130.0,0.27782766]
["bitfinex-derivatives","BTCF0:USTF0",1737711976838,0.55064983,105140.0,105130.0,0.27782766]
["bitfinex-derivatives","BTCF0:USTF0",1737711977335,0.55064983,105140.0,105130.0,0.27982766]
["bitfinex-derivatives","BTCF0:USTF0",1737711977541,0.55064983,105140.0,105130.0,0.08957866]
["bitfinex-derivatives","BTCF0:USTF0",1737711978231,0.36094204,105150.0,105130.0,0.08957866]
["bitfinex-derivatives","BTCF0:USTF0",1737711978431,0.36094204,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711979235,0.36094204,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737711979236,0.55115504,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737711979535,0.55115504,105150.0,105130.0,0.27881566]
["bitfinex-derivatives","BTCF0:USTF0",1737711979746,0.3608,105140.0,105130.0,0.27881566]
["bitfinex-derivatives","BTCF0:USTF0",1737711980144,0.36194204,105150.0,105130.0,0.08657866]
["bitfinex-derivatives","BTCF0:USTF0",1737711980345,0.36194204,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711980643,0.36094204,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711980847,0.36194204,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711981044,0.58874526,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711982240,0.58874526,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737711982444,0.58874526,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711983647,0.77895826,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737711984251,0.77895826,105150.0,105140.0,0.08657866]
["bitfinex-derivatives","BTCF0:USTF0",1737711984547,0.58874526,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711985741,0.61653802,105150.0,105140.0,0.07705933]
["bitfinex-derivatives","BTCF0:USTF0",1737711986147,0.80675102,105150.0,105140.0,0.07705933]
["bitfinex-derivatives","BTCF0:USTF0",1737711986848,0.80675102,105150.0,105130.0,0.08657866]
["bitfinex-derivatives","BTCF0:USTF0",1737711987054,0.80675102,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737711987261,0.97733802,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711987438,1.16755102,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711987843,1.50783164,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737711988043,1.50783164,105150.0,105140.0,0.05940657]
["bitfinex-derivatives","BTCF0:USTF0",1737711988243,1.50783164,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737711988953,0.19024,105140.0,105130.0,0.10560543]
["bitfinex-derivatives","BTCF0:USTF0",1737711989158,0.55104,105140.0,105130.0,0.08657866]
["bitfinex-derivatives","BTCF0:USTF0",1737711989340,0.3608,105140.0,105130.0,0.27681766]
["bitfinex-derivatives","BTCF0:USTF0",1737711990456,0.3608,105140.0,105130.0,0.27881766]
["bitfinex-derivatives","BTCF0:USTF0",1737711991152,0.61553802,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737711991354,0.61553802,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711991943,0.80575102,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711992856,0.55115504,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711993154,0.55215504,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711994956,0.36194204,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711995354,0.71715741,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711996554,0.90737041,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711998362,0.90737041,105150.0,105140.0,0.08657866]
["bitfinex-derivatives","BTCF0:USTF0",1737711998552,0.90737041,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737711999962,0.36194204,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737712003356,0.55215504,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737712003966,1.11249679,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737712004158,1.11249679,105150.0,105140.0,0.16365225]
["bitfinex-derivatives","BTCF0:USTF0",1737712006067,1.36736411,105150.0,105140.0,0.16365225]
["bitfinex-derivatives","BTCF0:USTF0",1737712006563,1.36736411,105150.0,105140.0,0.17003852]
["bitfinex-derivatives","BTCF0:USTF0",1737712006966,1.36736411,105150.0,105140.0,0.08657866]
["bitfinex-derivatives","BTCF0:USTF0",1737712007362,1.17715111,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737712008069,0.81635111,105150.0,105140.0,0.63760966]
["bitfinex-derivatives","BTCF0:USTF0",1737712008366,0.81635111,105150.0,105140.0,0.73670966]
["bitfinex-derivatives","BTCF0:USTF0",1737712009058,0.81635111,105150.0,105140.0,0.37590966]
["bitfinex-derivatives","BTCF0:USTF0",1737712009260,0.51100053,105150.0,105140.0,0.2912825]
["bitfinex-derivatives","BTCF0:USTF0",1737712011070,0.87180053,105150.0,105140.0,0.2912825]
["bitfinex-derivatives","BTCF0:USTF0",1737712011473,0.64514824,105150.0,105140.0,0.2912825]
["bitfinex-derivatives","BTCF0:USTF0",1737712011972,0.28434824,105150.0,105140.0,0.2912825]
["bitfinex-derivatives","BTCF0:USTF0",1737712012275,0.64514824,105150.0,105140.0,0.2912825]
["bitfinex-derivatives","BTCF0:USTF0",1737712012769,0.190231,105140.0,105130.0,0.00654199]
["bitfinex-derivatives","BTCF0:USTF0",1737712012965,0.190249,105130.0,105120.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1737712013167,0.63762766,105130.0,105120.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1737712013372,0.63762766,105130.0,105120.0,0.19685054]
["bitfinex-derivatives","BTCF0:USTF0",1737712013665,0.551049,105130.0,105120.0,0.19685054]
["bitfinex-derivatives","BTCF0:USTF0",1737712014073,0.551049,105130.0,105120.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1737712014370,0.551049,105130.0,105120.0,0.195261]
["bitfinex-derivatives","BTCF0:USTF0",1737712015572,0.551049,105130.0,105120.0,0.28383966]
["bitfinex-derivatives","BTCF0:USTF0",1737712015766,0.190249,105130.0,105120.0,0.28383966]
["bitfinex-derivatives","BTCF0:USTF0",1737712015971,0.695342,105140.0,105120.0,0.28383966]
["bitfinex-derivatives","BTCF0:USTF0",1737712016172,0.3608,105130.0,105120.0,0.28383966]
["bitfinex-derivatives","BTCF0:USTF0",1737712017278,0.3608,105130.0,105120.0,0.28283966]
["bitfinex-derivatives","BTCF0:USTF0",1737712018473,0.47383086,105130.0,105120.0,0.28283966]
["bitfinex-derivatives","BTCF0:USTF0",1737712018773,0.47383086,105130.0,105120.0,0.28183966]
["bitfinex-derivatives","BTCF0:USTF0",1737712018975,0.47383086,105130.0,105120.0,0.28383966]
["bitfinex-derivatives","BTCF0:USTF0",1737712021068,0.11303086,105130.0,105120.0,0.37041832]
["bitfinex-derivatives","BTCF0:USTF0",1737712021576,0.11303086,105130.0,105120.0,0.77878932]
["bitfinex-derivatives","BTCF0:USTF0",1737712021577,0.08477688,105130.0,105120.0,0.77878932]
["bitfinex-derivatives","BTCF0:USTF0",1737712022570,0.11303086,105140.0,105120.0,0.88852232]
["bitfinex-derivatives","BTCF0:USTF0",1737712022776,0.11303086,105140.0,105130.0,0.32302766]
["bitfinex-derivatives","BTCF0:USTF0",1737712024376,0.11303086,105140.0,105130.0,0.32502766]
["bitfinex-derivatives","BTCF0:USTF0",1737712024870,0.7571791,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737712025071,0.7571791,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737712025981,0.7581791,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737712028474,0.9483921,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737712028880,0.83536124,105150.0,105140.0,0.27680966]
["bitfinex-derivatives","BTCF0:USTF0",1737712029383,0.83536124,105150.0,105140.0,0.28206357]
["bitfinex-derivatives","BTCF0:USTF0",1737712031877,0.64514824,105150.0,105140.0,0.28206357]
["bitfinex-derivatives","BTCF0:USTF0",1737712032272,0.7581791,105150.0,105140.0,0.28206357]
["bitfinex-derivatives","BTCF0:USTF0",1737712033379,0.7581791,105150.0,105140.0,0.38086357]
["bitfinex-derivatives","BTCF0:USTF0",1737712034580,0.3973791,105150.0,105140.0,0.46744223]
["bitfinex-derivatives","BTCF0:USTF0",1737712034785,0.3973791,105150.0,105140.0,0.82824223]
["bitfinex-derivatives","BTCF0:USTF0",1737712035087,0.3973791,105150.0,105140.0,0.38086357]
["bitfinex-derivatives","BTCF0:USTF0",1737712035885,0.00114204,105150.0,105140.0,0.38086357]
["bitfinex-derivatives","BTCF0:USTF0",1737712036090,0.36194204,105150.0,105140.0,0.38086357]
["bitfinex-derivatives","BTCF0:USTF0",1737712036284,0.00114204,105150.0,105140.0,0.46744223]
["bitfinex-derivatives","BTCF0:USTF0",1737712036880,0.00114204,105150.0,105140.0,0.82824223]
["bitfinex-derivatives","BTCF0:USTF0",1737712037387,0.11303086,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737712037579,0.11303086,105160.0,105150.0,0.72417032]
["bitfinex-derivatives","BTCF0:USTF0",1737712037780,0.4528154,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737712037976,0.4528154,105170.0,105160.0,0.68697366]
["bitfinex-derivatives","BTCF0:USTF0",1737712038184,0.42441361,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737712038386,0.42441361,105180.0,105170.0,0.45693432]
["bitfinex-derivatives","BTCF0:USTF0",1737712038779,0.42441361,105180.0,105170.0,0.81773432]
["bitfinex-derivatives","BTCF0:USTF0",1737712039385,0.003,105180.0,105170.0,0.86527732]
["bitfinex-derivatives","BTCF0:USTF0",1737712039795,0.003,105180.0,105170.0,0.77869866]
["bitfinex-derivatives","BTCF0:USTF0",1737712039991,0.003,105180.0,105170.0,0.78369866]
["bitfinex-derivatives","BTCF0:USTF0",1737712040790,0.003,105180.0,105170.0,0.77869866]
["bitfinex-derivatives","BTCF0:USTF0",1737712040992,0.36094204,105190.0,105170.0,0.59752166]
["bitfinex-derivatives","BTCF0:USTF0",1737712041193,0.36094204,105190.0,105180.0,0.27673766]
["bitfinex-derivatives","BTCF0:USTF0",1737712042593,0.36094204,105190.0,105180.0,0.28173766]
["bitfinex-derivatives","BTCF0:USTF0",1737712042891,0.36094204,105190.0,105180.0,0.28373766]
["bitfinex-derivatives","BTCF0:USTF0",1737712044088,0.6376617,105190.0,105160.0,0.22701754]
["bitfinex-derivatives","BTCF0:USTF0",1737712044386,0.99835566,105170.0,105160.0,0.22701754]
["bitfinex-derivatives","BTCF0:USTF0",1737712044694,0.911777,105170.0,105160.0,0.22701754]
["bitfinex-derivatives","BTCF0:USTF0",1737712044995,1.005677,105170.0,105160.0,0.22701754]
["bitfinex-derivatives","BTCF0:USTF0",1737712045200,1.005677,105170.0,105160.0,0.23101754]
["bitfinex-derivatives","BTCF0:USTF0",1737712045580,1.005677,105170.0,105160.0,0.24001754]
["bitfinex-derivatives","BTCF0:USTF0",1737712045787,1.005677,105170.0,105160.0,0.3265962]
["bitfinex-derivatives","BTCF0:USTF0",1737712046091,1.007677,105170.0,105160.0,0.5127912]
["bitfinex-derivatives","BTCF0:USTF0",1737712046284,1.014677,105170.0,105160.0,0.5047912]
["bitfinex-derivatives","BTCF0:USTF0",1737712046794,1.014677,105170.0,105160.0,0.2769157]
["bitfinex-derivatives","BTCF0:USTF0",1737712046795,1.011677,105170.0,105160.0,0.2769157]
["bitfinex-derivatives","BTCF0:USTF0",1737712047791,1.09825566,105170.0,105160.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737712048291,1.011677,105170.0,105160.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737712048598,0.90507866,105170.0,105150.0,0.0052167]
["bitfinex-derivatives","BTCF0:USTF0",1737712048790,0.550995,105160.0,105140.0,0.08657866]
["bitfinex-derivatives","BTCF0:USTF0",1737712048988,0.551013,105150.0,105140.0,0.27679866]
["bitfinex-derivatives","BTCF0:USTF0",1737712049695,0.3608,105150.0,105140.0,0.27679866]
["bitfinex-derivatives","BTCF0:USTF0",1737712050388,0.3618,105150.0,105140.0,0.27679866]
["bitfinex-derivatives","BTCF0:USTF0",1737712051796,0.3608,105150.0,105140.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1737712052095,0.3608,105150.0,105140.0,0.27979866]
["bitfinex-derivatives","BTCF0:USTF0",1737712052697,0.3608,105150.0,105140.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1737712052991,0.3608,105150.0,105140.0,0.27979866]
["bitfinex-derivatives","BTCF0:USTF0",1737712053793,0.3608,105150.0,105140.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1737712053991,0.3608,105150.0,105140.0,0.27979866]
["bitfinex-derivatives","BTCF0:USTF0",1737712054897,0.3608,105150.0,105140.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1737712055499,0.3608,105150.0,105140.0,0.27979866]
["bitfinex-derivatives","BTCF0:USTF0",1737712055694,0.551013,105150.0,105140.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1737712057599,0.551013,105150.0,105140.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1737712057796,0.3608,105150.0,105140.0,0.27879866]
["bitfinex-derivatives","BTCF0:USTF0",1737712058097,0.3618,105150.0,105140.0,0.27679866]
["bitfinex-derivatives","BTCF0:USTF0",1737712058598,0.3608,105150.0,105140.0,0.27979866]
["bitfinex-derivatives","BTCF0:USTF0",1737712059396,0.3608,105150.0,105140.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1737712059604,0.551013,105150.0,105140.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1737712061004,0.3608,105150.0,105140.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1737712061895,0.3608,105150.0,105140.0,0.27979866]
["bitfinex-derivatives","BTCF0:USTF0",1737712062202,0.551013,105150.0,105140.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1737712063703,0.3608,105150.0,105140.0,0.27979866]
["bitfinex-derivatives","BTCF0:USTF0",1737712065204,0.36094204,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737712065401,0.36094204,105160.0,105150.0,0.27679166]
["bitfinex-derivatives","BTCF0:USTF0",1737712067103,0.36094204,105160.0,105150.0,0.36337032]
["bitfinex-derivatives","BTCF0:USTF0",1737712067306,0.36094204,105160.0,105150.0,0.27679166]
["bitfinex-derivatives","BTCF0:USTF0",1737712068110,0.36194204,105160.0,105150.0,0.27679166]
["bitfinex-derivatives","BTCF0:USTF0",1737712069104,0.36094204,105160.0,105150.0,0.27879166]
["bitfinex-derivatives","BTCF0:USTF0",1737712069714,0.36094204,105160.0,105150.0,0.27979166]
["bitfinex-derivatives","BTCF0:USTF0",1737712071918,0.36094204,105160.0,105150.0,0.28634456]
["bitfinex-derivatives","BTCF0:USTF0",1737712076219,0.36094204,105160.0,105150.0,0.37292322]
["bitfinex-derivatives","BTCF0:USTF0",1737712076618,0.36094204,105160.0,105150.0,0.28634456]
["bitfinex-derivatives","BTCF0:USTF0",1737712077919,0.36094204,105160.0,105150.0,0.37292322]
["bitfinex-derivatives","BTCF0:USTF0",1737712079011,0.73900557,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737712079216,0.18804157,105180.0,105170.0,0.27675566]
["bitfinex-derivatives","BTCF0:USTF0",1737712079923,0.14114157,105180.0,105170.0,0.27675566]
["bitfinex-derivatives","BTCF0:USTF0",1737712080124,0.14214157,105180.0,105170.0,0.27675566]
["bitfinex-derivatives","BTCF0:USTF0",1737712080326,0.14614157,105180.0,105170.0,0.27675566]
["bitfinex-derivatives","BTCF0:USTF0",1737712081826,0.14314157,105180.0,105170.0,0.63755566]
["bitfinex-derivatives","BTCF0:USTF0",1737712082319,0.14214157,105180.0,105170.0,0.63755566]
["bitfinex-derivatives","BTCF0:USTF0",1737712082619,0.14314157,105180.0,105170.0,0.63755566]
["bitfinex-derivatives","BTCF0:USTF0",1737712082828,0.002,105180.0,105170.0,0.63755566]
["bitfinex-derivatives","BTCF0:USTF0",1737712083122,0.001,105180.0,105170.0,0.63955566]
["bitfinex-derivatives","BTCF0:USTF0",1737712083616,0.24028361,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737712083816,0.24028361,105190.0,105180.0,0.27673766]
["bitfinex-derivatives","BTCF0:USTF0",1737712084422,0.19088361,105190.0,105180.0,0.27673766]
["bitfinex-derivatives","BTCF0:USTF0",1737712084809,0.14128361,105190.0,105180.0,0.27673766]
["bitfinex-derivatives","BTCF0:USTF0",1737712085023,0.14228361,105190.0,105180.0,0.63753766]
["bitfinex-derivatives","BTCF0:USTF0",1737712085812,0.14228361,105190.0,105180.0,0.36331632]
["bitfinex-derivatives","BTCF0:USTF0",1737712086912,0.00114204,105190.0,105180.0,0.36331632]
["bitfinex-derivatives","BTCF0:USTF0",1737712087717,0.00114204,105190.0,105180.0,0.36431632]
["bitfinex-derivatives","BTCF0:USTF0",1737712087919,0.00014204,105190.0,105180.0,0.36431632]
["bitfinex-derivatives","BTCF0:USTF0",1737712088119,0.00014204,105190.0,105180.0,0.36631632]
["bitfinex-derivatives","BTCF0:USTF0",1737712089126,0.00014204,105190.0,105180.0,0.27973766]
["bitfinex-derivatives","BTCF0:USTF0",1737712089617,0.00014204,105190.0,105180.0,0.36631632]
["bitfinex-derivatives","BTCF0:USTF0",1737712090822,0.00014204,105190.0,105180.0,0.27973766]
["bitfinex-derivatives","BTCF0:USTF0",1737712097619,0.00014204,105190.0,105180.0,0.30704136]
["bitfinex-derivatives","BTCF0:USTF0",1737712105833,0.00014204,105190.0,105180.0,0.66784136]
["bitfinex-derivatives","BTCF0:USTF0",1737712112142,0.00014204,105190.0,105180.0,0.72478254]
["bitfinex-derivatives","BTCF0:USTF0",1737712112336,0.11313827,105200.0,105180.0,0.53462354]
["bitfinex-derivatives","BTCF0:USTF0",1737712112635,0.41774118,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737712112845,0.611741,105190.0,105180.0,0.05994118]
["bitfinex-derivatives","BTCF0:USTF0",1737712113138,0.72487927,105190.0,105180.0,0.28681668]
["bitfinex-derivatives","BTCF0:USTF0",1737712113642,0.72487927,105190.0,105180.0,0.28581668]
["bitfinex-derivatives","BTCF0:USTF0",1737712114333,0.72487927,105190.0,105180.0,0.28381668]
["bitfinex-derivatives","BTCF0:USTF0",1737712115032,0.72487927,105190.0,105180.0,0.28581668]
["bitfinex-derivatives","BTCF0:USTF0",1737712115436,0.72487927,105190.0,105180.0,0.47597568]
["bitfinex-derivatives","BTCF0:USTF0",1737712115737,0.72487927,105190.0,105180.0,0.4190345]
["bitfinex-derivatives","BTCF0:USTF0",1737712116043,0.72487927,105190.0,105180.0,0.50682787]
["bitfinex-derivatives","BTCF0:USTF0",1737712116242,0.72487927,105190.0,105180.0,0.4200345]
["bitfinex-derivatives","BTCF0:USTF0",1737712117635,0.75288257,105190.0,105180.0,0.193159]
["bitfinex-derivatives","BTCF0:USTF0",1737712118343,0.75288257,105190.0,105180.0,0.27995237]
["bitfinex-derivatives","BTCF0:USTF0",1737712122640,0.75288257,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737712126740,0.83967594,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737712127247,0.190177,105170.0,105160.0,0.19033704]
["bitfinex-derivatives","BTCF0:USTF0",1737712127443,0.190177,105170.0,105160.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737712127444,0.550977,105170.0,105160.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737712127646,0.99857037,105170.0,105160.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737712128642,0.99957037,105170.0,105160.0,0.00914204]
["bitfinex-derivatives","BTCF0:USTF0",1737712129051,1.00057037,105170.0,105160.0,0.01014204]
["bitfinex-derivatives","BTCF0:USTF0",1737712130454,0.913777,105170.0,105160.0,0.01014204]
["bitfinex-derivatives","BTCF0:USTF0",1737712131952,0.912777,105170.0,105160.0,0.19633704]
["bitfinex-derivatives","BTCF0:USTF0",1737712132140,1.05291857,105170.0,105160.0,0.19633704]
["bitfinex-derivatives","BTCF0:USTF0",1737712132536,1.05291857,105170.0,105160.0,0.28313041]
["bitfinex-derivatives","BTCF0:USTF0",1737712135054,1.05908566,105170.0,105160.0,0.28313041]
["bitfinex-derivatives","BTCF0:USTF0",1737712135748,1.03095915,105170.0,105160.0,0.19633704]
["bitfinex-derivatives","BTCF0:USTF0",1737712137847,1.03095915,105170.0,105160.0,0.00614204]
["bitfinex-derivatives","BTCF0:USTF0",1737712137848,1.11775252,105170.0,105160.0,0.00614204]
["bitfinex-derivatives","BTCF0:USTF0",1737712138551,1.03095915,105170.0,105160.0,0.19633704]
["bitfinex-derivatives","BTCF0:USTF0",1737712141751,1.08794137,105170.0,105160.0,0.19633704]
["bitfinex-derivatives","BTCF0:USTF0",1737712144051,1.08177428,105170.0,105160.0,0.19633704]
["bitfinex-derivatives","BTCF0:USTF0",1737712144954,1.08177428,105170.0,105160.0,0.26193704]
["bitfinex-derivatives","BTCF0:USTF0",1737712147359,0.72097428,105170.0,105160.0,0.26193704]
["bitfinex-derivatives","BTCF0:USTF0",1737712147558,0.66399206,105170.0,105160.0,0.31891926]
["bitfinex-derivatives","BTCF0:USTF0",1737712147758,0.66399206,105170.0,105160.0,0.44211926]
["bitfinex-derivatives","BTCF0:USTF0",1737712149149,0.66399206,105170.0,105160.0,0.49910148]
["bitfinex-derivatives","BTCF0:USTF0",1737712149957,0.66399206,105170.0,105160.0,0.30890648]
["bitfinex-derivatives","BTCF0:USTF0",1737712150157,0.66399206,105170.0,105160.0,0.49910148]
["bitfinex-derivatives","BTCF0:USTF0",1737712150558,0.66399206,105170.0,105160.0,0.30890648]
["bitfinex-derivatives","BTCF0:USTF0",1737712151252,0.66399206,105170.0,105160.0,0.25192426]
["bitfinex-derivatives","BTCF0:USTF0",1737712151454,0.72097428,105170.0,105160.0,0.25192426]
["bitfinex-derivatives","BTCF0:USTF0",1737712152851,0.66399206,105170.0,105160.0,0.25192426]
["bitfinex-derivatives","BTCF0:USTF0",1737712153561,0.72097428,105170.0,105160.0,0.25192426]
["bitfinex-derivatives","BTCF0:USTF0",1737712153758,0.66399206,105170.0,105160.0,0.19494204]
["bitfinex-derivatives","BTCF0:USTF0",1737712154151,0.66399206,105170.0,105160.0,0.38513704]
["bitfinex-derivatives","BTCF0:USTF0",1737712157464,0.66399206,105170.0,105160.0,0.47196547]
["bitfinex-derivatives","BTCF0:USTF0",1737712159060,0.66399206,105170.0,105160.0,0.38513704]
["bitfinex-derivatives","BTCF0:USTF0",1737712159565,0.66399206,105170.0,105160.0,0.47196547]
["bitfinex-derivatives","BTCF0:USTF0",1737712160665,0.66399206,105170.0,105160.0,0.38513704]
["bitfinex-derivatives","BTCF0:USTF0",1737712161162,0.66399206,105170.0,105160.0,0.47196547]
["bitfinex-derivatives","BTCF0:USTF0",1737712166671,0.66399206,105170.0,105160.0,0.47096547]
["bitfinex-derivatives","BTCF0:USTF0",1737712166972,0.66499206,105170.0,105160.0,0.46596547]
["bitfinex-derivatives","BTCF0:USTF0",1737712167471,0.66499206,105170.0,105160.0,0.63661444]
["bitfinex-derivatives","BTCF0:USTF0",1737712175667,0.66499206,105170.0,105160.0,0.60675853]
["bitfinex-derivatives","BTCF0:USTF0",1737712179770,0.50294157,105170.0,105160.0,0.66373105]
["bitfinex-derivatives","BTCF0:USTF0",1737712179974,0.16968833,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737712180175,0.16968833,105180.0,105170.0,0.60794952]
["bitfinex-derivatives","BTCF0:USTF0",1737712181276,0.17468833,105180.0,105170.0,0.60794952]
["bitfinex-derivatives","BTCF0:USTF0",1737712181478,0.17468833,105180.0,105170.0,0.66492204]
["bitfinex-derivatives","BTCF0:USTF0",1737712182479,0.17668833,105180.0,105170.0,0.66492204]
["bitfinex-derivatives","BTCF0:USTF0",1737712183786,0.37521039,105180.0,105170.0,1.06244651]
["bitfinex-derivatives","BTCF0:USTF0",1737712183988,0.2056641,105180.0,105170.0,1.06244651]
["bitfinex-derivatives","BTCF0:USTF0",1737712185783,0.2056641,105180.0,105170.0,1.06989939]
["bitfinex-derivatives","BTCF0:USTF0",1737712187487,0.2056641,105180.0,105170.0,0.84302389]
["bitfinex-derivatives","BTCF0:USTF0",1737712187488,0.09222292,105180.0,105170.0,0.84302389]
["bitfinex-derivatives","BTCF0:USTF0",1737712191390,0.00714204,105180.0,105170.0,0.84302389]
["bitfinex-derivatives","BTCF0:USTF0",1737712197990,0.55810104,105180.0,105170.0,0.42525137]
["bitfinex-derivatives","BTCF0:USTF0",1737712198196,0.68850104,105180.0,105170.0,0.42525137]
["bitfinex-derivatives","BTCF0:USTF0",1737712200190,0.68850104,105180.0,105170.0,0.23507437]
["bitfinex-derivatives","BTCF0:USTF0",1737712201108,0.74547356,105180.0,105170.0,0.17810185]
["bitfinex-derivatives","BTCF0:USTF0",1737712201314,0.80244608,105180.0,105170.0,0.17064897]
["bitfinex-derivatives","BTCF0:USTF0",1737712201503,0.190177,105170.0,105160.0,0.22701754]
["bitfinex-derivatives","BTCF0:USTF0",1737712201700,0.67424952,105170.0,105160.0,0.22701754]
["bitfinex-derivatives","BTCF0:USTF0",1737712202302,0.67424952,105170.0,105160.0,0.02411754]
["bitfinex-derivatives","BTCF0:USTF0",1737712202498,0.48407252,105170.0,105150.0,0.28359438]
["bitfinex-derivatives","BTCF0:USTF0",1737712202699,0.66494004,105160.0,105150.0,0.28359438]
["bitfinex-derivatives","BTCF0:USTF0",1737712203401,0.60796752,105160.0,105150.0,0.28359438]
["bitfinex-derivatives","BTCF0:USTF0",1737712203802,0.66494004,105160.0,105150.0,0.28359438]
["bitfinex-derivatives","BTCF0:USTF0",1737712204007,0.60796752,105160.0,105150.0,0.28559438]
["bitfinex-derivatives","BTCF0:USTF0",1737712204714,0.60796752,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737712205820,0.63785555,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737712206819,0.63785555,105160.0,105120.0,0.28359438]
["bitfinex-derivatives","BTCF0:USTF0",1737712206820,0.19025,105130.0,105120.0,0.28359438]
["bitfinex-derivatives","BTCF0:USTF0",1737712207111,0.99871055,105130.0,105120.0,0.28359438]
["bitfinex-derivatives","BTCF0:USTF0",1737712207307,1.06481055,105130.0,105120.0,0.28359438]
["bitfinex-derivatives","BTCF0:USTF0",1737712207711,0.97795,105130.0,105120.0,0.47386238]
["bitfinex-derivatives","BTCF0:USTF0",1737712207906,0.97895,105130.0,105120.0,0.47586238]
["bitfinex-derivatives","BTCF0:USTF0",1737712208309,0.3618,105130.0,105120.0,0.56272293]
["bitfinex-derivatives","BTCF0:USTF0",1737712208507,0.001,105130.0,105120.0,0.62532293]
["bitfinex-derivatives","BTCF0:USTF0",1737712208709,0.55205,105130.0,105120.0,0.56172293]
["bitfinex-derivatives","BTCF0:USTF0",1737712208902,0.55305,105130.0,105120.0,0.57072293]
["bitfinex-derivatives","BTCF0:USTF0",1737712209105,0.55305,105130.0,105120.0,0.48386238]
["bitfinex-derivatives","BTCF0:USTF0",1737712209313,0.55305,105130.0,105120.0,0.57072293]
["bitfinex-derivatives","BTCF0:USTF0",1737712209514,0.55205,105130.0,105120.0,0.56172293]
["bitfinex-derivatives","BTCF0:USTF0",1737712209712,0.55305,105130.0,105120.0,0.48386238]
["bitfinex-derivatives","BTCF0:USTF0",1737712210710,0.66649118,105130.0,105120.0,0.28712855]
["bitfinex-derivatives","BTCF0:USTF0",1737712214421,0.66649118,105130.0,105120.0,0.35112855]
["bitfinex-derivatives","BTCF0:USTF0",1737712215121,0.55305,105130.0,105120.0,0.35112855]
["bitfinex-derivatives","BTCF0:USTF0",1737712220224,0.55305,105130.0,105120.0,0.264268]
["bitfinex-derivatives","BTCF0:USTF0",1737712220924,0.55305,105130.0,105120.0,0.35112855]
["bitfinex-derivatives","BTCF0:USTF0",1737712224932,0.63991055,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737712225133,0.55305,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737712225725,0.61007943,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737712226430,0.190268,105120.0,105110.0,0.00747698]
["bitfinex-derivatives","BTCF0:USTF0",1737712226729,0.190286,105110.0,105100.0,0.54213043]
["bitfinex-derivatives","BTCF0:USTF0",1737712227431,0.3608,105110.0,105100.0,0.59915986]
["bitfinex-derivatives","BTCF0:USTF0",1737712227632,0.55222204,105120.0,105110.0,0.191286]
["bitfinex-derivatives","BTCF0:USTF0",1737712227826,0.55322204,105120.0,105110.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1737712229026,0.55322204,105120.0,105110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737712229230,0.001,105110.0,105100.0,0.58488394]
["bitfinex-derivatives","BTCF0:USTF0",1737712229431,0.553086,105110.0,105100.0,0.58488394]
["bitfinex-derivatives","BTCF0:USTF0",1737712229733,0.552086,105110.0,105100.0,0.57988394]
["bitfinex-derivatives","BTCF0:USTF0",1737712230127,0.551086,105110.0,105100.0,0.57988394]
["bitfinex-derivatives","BTCF0:USTF0",1737712230423,0.552086,105110.0,105100.0,0.58388394]
["bitfinex-derivatives","BTCF0:USTF0",1737712230928,0.553086,105110.0,105100.0,0.58388394]
["bitfinex-derivatives","BTCF0:USTF0",1737712232132,0.63792773,105110.0,105100.0,0.58388394]
["bitfinex-derivatives","BTCF0:USTF0",1737712233420,0.63692773,105110.0,105100.0,0.57988394]
["bitfinex-derivatives","BTCF0:USTF0",1737712233625,0.63792773,105110.0,105100.0,0.57988394]
["bitfinex-derivatives","BTCF0:USTF0",1737712233934,0.63692773,105110.0,105100.0,0.49297662]
["bitfinex-derivatives","BTCF0:USTF0",1737712234122,0.63792773,105110.0,105100.0,0.49297662]
["bitfinex-derivatives","BTCF0:USTF0",1737712236037,0.75136891,105110.0,105100.0,0.49297662]
["bitfinex-derivatives","BTCF0:USTF0",1737712237836,0.75136891,105110.0,105100.0,0.30268062]
["bitfinex-derivatives","BTCF0:USTF0",1737712238236,0.75136891,105110.0,105100.0,0.10788062]
["bitfinex-derivatives","BTCF0:USTF0",1737712238237,0.83827623,105110.0,105100.0,0.10788062]
["bitfinex-derivatives","BTCF0:USTF0",1737712238440,0.190304,105100.0,105090.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737712238739,0.551104,105100.0,105090.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737712239733,0.553104,105100.0,105090.0,0.00507889]
["bitfinex-derivatives","BTCF0:USTF0",1737712240436,0.553104,105100.0,105090.0,0.01301692]
["bitfinex-derivatives","BTCF0:USTF0",1737712240635,0.553104,105100.0,105090.0,0.00507889]
["bitfinex-derivatives","BTCF0:USTF0",1737712240832,0.64001132,105100.0,105090.0,0.00507889]
["bitfinex-derivatives","BTCF0:USTF0",1737712241440,0.553104,105100.0,105090.0,0.00507889]
["bitfinex-derivatives","BTCF0:USTF0",1737712242230,0.64001132,105100.0,105090.0,0.00507889]
["bitfinex-derivatives","BTCF0:USTF0",1737712243130,0.553104,105100.0,105090.0,0.00507889]
["bitfinex-derivatives","BTCF0:USTF0",1737712243343,0.553104,105100.0,105090.0,0.19540089]
["bitfinex-derivatives","BTCF0:USTF0",1737712243529,0.553104,105100.0,105090.0,0.28230821]
["bitfinex-derivatives","BTCF0:USTF0",1737712244035,0.553104,105100.0,105090.0,0.19540089]
["bitfinex-derivatives","BTCF0:USTF0",1737712244542,0.553104,105100.0,105090.0,0.25820089]
["bitfinex-derivatives","BTCF0:USTF0",1737712244739,0.69386303,105100.0,105090.0,0.25820089]
["bitfinex-derivatives","BTCF0:USTF0",1737712246138,0.69386303,105100.0,105090.0,0.19540089]
["bitfinex-derivatives","BTCF0:USTF0",1737712247844,0.66613462,105100.0,105090.0,0.19540089]
["bitfinex-derivatives","BTCF0:USTF0",1737712248045,0.66613462,105100.0,105090.0,0.25680089]
["bitfinex-derivatives","BTCF0:USTF0",1737712249648,0.72319208,105100.0,105090.0,0.25680089]
["bitfinex-derivatives","BTCF0:USTF0",1737712250950,0.66613462,105100.0,105090.0,0.25680089]
["bitfinex-derivatives","BTCF0:USTF0",1737712251252,0.72319208,105100.0,105090.0,0.25680089]
["bitfinex-derivatives","BTCF0:USTF0",1737712252152,0.66613462,105100.0,105090.0,0.31385835]
["bitfinex-derivatives","BTCF0:USTF0",1737712252748,0.11503062,105100.0,105090.0,0.31385835]
["bitfinex-derivatives","BTCF0:USTF0",1737712253651,0.01373062,105100.0,105090.0,0.79139835]
["bitfinex-derivatives","BTCF0:USTF0",1737712253849,0.14075903,105110.0,105090.0,0.60107635]
["bitfinex-derivatives","BTCF0:USTF0",1737712254039,0.33104503,105110.0,105100.0,0.27720273]
["bitfinex-derivatives","BTCF0:USTF0",1737712254744,0.30336525,105110.0,105100.0,0.27720273]
["bitfinex-derivatives","BTCF0:USTF0",1737712254943,0.30436525,105110.0,105100.0,0.27720273]
["bitfinex-derivatives","BTCF0:USTF0",1737712255143,0.11507925,105110.0,105100.0,0.27720273]
["bitfinex-derivatives","BTCF0:USTF0",1737712255554,0.11407925,105110.0,105100.0,0.28120273]
["bitfinex-derivatives","BTCF0:USTF0",1737712255750,0.11307925,105110.0,105100.0,0.28120273]
["bitfinex-derivatives","BTCF0:USTF0",1737712256053,0.11307925,105110.0,105100.0,0.28220273]
["bitfinex-derivatives","BTCF0:USTF0",1737712256851,0.11307925,105110.0,105100.0,0.34970273]
["bitfinex-derivatives","BTCF0:USTF0",1737712257051,0.11307925,105110.0,105100.0,0.41530273]
["bitfinex-derivatives","BTCF0:USTF0",1737712257752,0.08501399,105120.0,105100.0,0.58579873]
["bitfinex-derivatives","BTCF0:USTF0",1737712257943,0.08501399,105120.0,105110.0,0.34118473]
["bitfinex-derivatives","BTCF0:USTF0",1737712258354,0.27528199,105120.0,105110.0,0.34118473]
["bitfinex-derivatives","BTCF0:USTF0",1737712258847,0.27528199,105120.0,105110.0,0.254286]
["bitfinex-derivatives","BTCF0:USTF0",1737712259248,0.63608199,105120.0,105110.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737712259555,0.78448072,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712259855,0.78448072,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737712260754,0.69758199,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737712261553,0.61271004,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737712262056,0.61271004,105120.0,105110.0,0.00999365]
["bitfinex-derivatives","BTCF0:USTF0",1737712263147,0.61271004,105120.0,105110.0,0.20027965]
["bitfinex-derivatives","BTCF0:USTF0",1737712263860,0.61271004,105120.0,105110.0,0.192286]
["bitfinex-derivatives","BTCF0:USTF0",1737712266861,0.61271004,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737712267558,0.69960877,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737712268846,0.55121004,105120.0,105110.0,0.27918473]
["bitfinex-derivatives","BTCF0:USTF0",1737712269052,0.19041004,105120.0,105110.0,0.34228473]
["bitfinex-derivatives","BTCF0:USTF0",1737712269345,0.55121004,105120.0,105110.0,0.34228473]
["bitfinex-derivatives","BTCF0:USTF0",1737712269755,0.63810877,105120.0,105110.0,0.192286]
["bitfinex-derivatives","BTCF0:USTF0",1737712269953,0.61421004,105120.0,105110.0,0.192286]
["bitfinex-derivatives","BTCF0:USTF0",1737712270761,0.61421004,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737712272464,0.7880075,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737712272757,0.190304,105100.0,105090.0,0.27729462]
["bitfinex-derivatives","BTCF0:USTF0",1737712272957,0.551104,105100.0,105090.0,0.27729462]
["bitfinex-derivatives","BTCF0:USTF0",1737712273155,0.551104,105100.0,105090.0,0.19039589]
["bitfinex-derivatives","BTCF0:USTF0",1737712273667,0.613404,105100.0,105090.0,0.19039589]
["bitfinex-derivatives","BTCF0:USTF0",1737712274256,0.613404,105100.0,105090.0,0.27729462]
["bitfinex-derivatives","BTCF0:USTF0",1737712274563,0.551104,105100.0,105090.0,0.27729462]
["bitfinex-derivatives","BTCF0:USTF0",1737712274758,0.190304,105100.0,105090.0,0.27729462]
["bitfinex-derivatives","BTCF0:USTF0",1737712274967,0.191304,105100.0,105090.0,0.28229462]
["bitfinex-derivatives","BTCF0:USTF0",1737712275170,0.192304,105100.0,105090.0,0.28229462]
["bitfinex-derivatives","BTCF0:USTF0",1737712275465,0.002,105100.0,105090.0,0.28229462]
["bitfinex-derivatives","BTCF0:USTF0",1737712276167,0.002,105100.0,105090.0,0.64309462]
["bitfinex-derivatives","BTCF0:USTF0",1737712276359,0.002,105100.0,105090.0,0.72999335]
["bitfinex-derivatives","BTCF0:USTF0",1737712276559,0.08680302,105100.0,105090.0,0.72999335]
["bitfinex-derivatives","BTCF0:USTF0",1737712277262,0.63790702,105100.0,105090.0,0.19539589]
["bitfinex-derivatives","BTCF0:USTF0",1737712277473,0.63790702,105100.0,105090.0,0.25909589]
["bitfinex-derivatives","BTCF0:USTF0",1737712278965,0.08680302,105100.0,105090.0,0.34599462]
["bitfinex-derivatives","BTCF0:USTF0",1737712284677,0.002,105100.0,105090.0,0.57365291]
["bitfinex-derivatives","BTCF0:USTF0",1737712288589,0.002,105100.0,105090.0,0.93445291]
["bitfinex-derivatives","BTCF0:USTF0",1737712289290,0.002,105100.0,105090.0,1.02135164]
["bitfinex-derivatives","BTCF0:USTF0",1737712289486,0.08480302,105110.0,105100.0,0.27720273]
["bitfinex-derivatives","BTCF0:USTF0",1737712289688,0.69197807,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737712289991,0.69197807,105120.0,105110.0,0.34118473]
["bitfinex-derivatives","BTCF0:USTF0",1737712290895,0.69197807,105120.0,105110.0,0.254286]
["bitfinex-derivatives","BTCF0:USTF0",1737712291484,0.69197807,105120.0,105110.0,0.34218473]
["bitfinex-derivatives","BTCF0:USTF0",1737712292387,0.69197807,105120.0,105110.0,0.34318473]
["bitfinex-derivatives","BTCF0:USTF0",1737712293093,0.50170107,105120.0,105110.0,0.34318473]
["bitfinex-derivatives","BTCF0:USTF0",1737712293689,0.36094204,105120.0,105110.0,0.34318473]
["bitfinex-derivatives","BTCF0:USTF0",1737712294392,0.00014204,105120.0,105110.0,0.34318473]
["bitfinex-derivatives","BTCF0:USTF0",1737712294591,0.00014204,105120.0,105110.0,0.70398473]
["bitfinex-derivatives","BTCF0:USTF0",1737712295096,0.31030532,105130.0,105120.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737712295295,0.31030532,105130.0,105120.0,0.40786673]
["bitfinex-derivatives","BTCF0:USTF0",1737712296292,0.31130532,105130.0,105120.0,0.40786673]
["bitfinex-derivatives","BTCF0:USTF0",1737712296496,0.14175903,105130.0,105120.0,0.40786673]
["bitfinex-derivatives","BTCF0:USTF0",1737712296897,0.15068901,105140.0,105130.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737712297091,0.15068901,105140.0,105130.0,0.70544873]
["bitfinex-derivatives","BTCF0:USTF0",1737712298195,0.15268901,105140.0,105130.0,0.70544873]
["bitfinex-derivatives","BTCF0:USTF0",1737712298391,0.15868901,105140.0,105130.0,0.70644873]
["bitfinex-derivatives","BTCF0:USTF0",1737712300299,0.008,105140.0,105130.0,0.70644873]
["bitfinex-derivatives","BTCF0:USTF0",1737712302597,0.008,105140.0,105130.0,0.71486236]
["bitfinex-derivatives","BTCF0:USTF0",1737712302796,0.00681,105140.0,105130.0,0.71486236]
["bitfinex-derivatives","BTCF0:USTF0",1737712303100,0.00014272,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737712303295,0.00014272,105150.0,105140.0,0.70052973]
["bitfinex-derivatives","BTCF0:USTF0",1737712303501,0.00014272,105150.0,105140.0,0.76172973]
["bitfinex-derivatives","BTCF0:USTF0",1737712304503,0.00214272,105150.0,105140.0,0.76172973]
["bitfinex-derivatives","BTCF0:USTF0",1737712304805,0.01014272,105150.0,105140.0,0.76272973]
["bitfinex-derivatives","BTCF0:USTF0",1737712307395,0.01014272,105150.0,105140.0,0.84962846]
["bitfinex-derivatives","BTCF0:USTF0",1737712307905,0.0847379,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737712308108,0.0847379,105170.0,105160.0,0.63789373]
["bitfinex-derivatives","BTCF0:USTF0",1737712308297,0.0847379,105170.0,105160.0,0.69989373]
["bitfinex-derivatives","BTCF0:USTF0",1737712308903,0.15198062,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737712309104,0.15198062,105180.0,105170.0,0.63787573]
["bitfinex-derivatives","BTCF0:USTF0",1737712309906,0.15198062,105180.0,105170.0,0.27707573]
["bitfinex-derivatives","BTCF0:USTF0",1737712310103,0.34213962,105180.0,105170.0,0.27707573]
["bitfinex-derivatives","BTCF0:USTF0",1737712311098,0.35013962,105180.0,105170.0,0.27807573]
["bitfinex-derivatives","BTCF0:USTF0",1737712311403,0.16298062,105180.0,105170.0,0.27807573]
["bitfinex-derivatives","BTCF0:USTF0",1737712312101,0.16298062,105180.0,105170.0,0.34067573]
["bitfinex-derivatives","BTCF0:USTF0",1737712312401,0.07824272,105180.0,105170.0,0.34067573]
["bitfinex-derivatives","BTCF0:USTF0",1737712313701,0.07024272,105180.0,105170.0,0.33967573]
["bitfinex-derivatives","BTCF0:USTF0",1737712313902,0.07724272,105180.0,105170.0,0.34067573]
["bitfinex-derivatives","BTCF0:USTF0",1737712314109,0.07624272,105180.0,105170.0,0.34067573]
["bitfinex-derivatives","BTCF0:USTF0",1737712314702,0.00914272,105180.0,105170.0,0.34067573]
["bitfinex-derivatives","BTCF0:USTF0",1737712316203,0.00914272,105180.0,105170.0,0.27807573]
["bitfinex-derivatives","BTCF0:USTF0",1737712316505,0.07474272,105180.0,105170.0,0.27807573]
["bitfinex-derivatives","BTCF0:USTF0",1737712316906,0.07474272,105180.0,105170.0,0.28684477]
["bitfinex-derivatives","BTCF0:USTF0",1737712319206,0.07474272,105180.0,105170.0,0.35384477]
["bitfinex-derivatives","BTCF0:USTF0",1737712322703,0.62570172,105180.0,105170.0,0.35384477]
["bitfinex-derivatives","BTCF0:USTF0",1737712325009,0.62570172,105180.0,105170.0,0.28684477]
["bitfinex-derivatives","BTCF0:USTF0",1737712325215,0.62570172,105180.0,105170.0,0.19994604]
["bitfinex-derivatives","BTCF0:USTF0",1737712325410,0.62570172,105180.0,105170.0,0.28684477]
["bitfinex-derivatives","BTCF0:USTF0",1737712325710,0.62570172,105180.0,105170.0,0.09666777]
["bitfinex-derivatives","BTCF0:USTF0",1737712325910,0.62570172,105180.0,105170.0,0.00976904]
["bitfinex-derivatives","BTCF0:USTF0",1737712326112,0.62570172,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712326617,0.71260045,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712327409,0.90993065,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712327608,0.190195,105160.0,105150.0,0.19034872]
["bitfinex-derivatives","BTCF0:USTF0",1737712327805,0.550995,105160.0,105150.0,0.19034872]
["bitfinex-derivatives","BTCF0:USTF0",1737712328016,0.616595,105160.0,105150.0,0.19034872]
["bitfinex-derivatives","BTCF0:USTF0",1737712328319,1.06429373,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712328518,0.87409873,105160.0,105140.0,0.2363334]
["bitfinex-derivatives","BTCF0:USTF0",1737712328716,0.190231,105140.0,105130.0,0.62513132]
["bitfinex-derivatives","BTCF0:USTF0",1737712329016,0.551031,105140.0,105130.0,0.90228005]
["bitfinex-derivatives","BTCF0:USTF0",1737712329409,0.679131,105140.0,105130.0,0.90228005]
["bitfinex-derivatives","BTCF0:USTF0",1737712329812,0.679131,105140.0,105130.0,0.81538132]
["bitfinex-derivatives","BTCF0:USTF0",1737712330013,0.683131,105140.0,105130.0,0.81538132]
["bitfinex-derivatives","BTCF0:USTF0",1737712330914,0.77002973,105140.0,105130.0,0.62513132]
["bitfinex-derivatives","BTCF0:USTF0",1737712331308,0.19025,105130.0,105120.0,0.19906965]
["bitfinex-derivatives","BTCF0:USTF0",1737712331515,0.61425,105130.0,105120.0,0.19906965]
["bitfinex-derivatives","BTCF0:USTF0",1737712331815,0.61425,105130.0,105120.0,0.28596838]
["bitfinex-derivatives","BTCF0:USTF0",1737712332618,0.61525,105130.0,105120.0,0.28596838]
["bitfinex-derivatives","BTCF0:USTF0",1737712333416,0.61525,105130.0,105120.0,0.19906965]
["bitfinex-derivatives","BTCF0:USTF0",1737712333721,0.61525,105130.0,105120.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712334817,0.61525,105130.0,105120.0,0.19041072]
["bitfinex-derivatives","BTCF0:USTF0",1737712335419,0.69981015,105130.0,105120.0,0.19041072]
["bitfinex-derivatives","BTCF0:USTF0",1737712336209,0.69981015,105130.0,105120.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712337612,0.78670888,105130.0,105120.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712338220,0.69981015,105130.0,105120.0,0.19041072]
["bitfinex-derivatives","BTCF0:USTF0",1737712338823,0.61525,105130.0,105120.0,0.19041072]
["bitfinex-derivatives","BTCF0:USTF0",1737712339421,0.70214873,105130.0,105120.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712339621,0.61525,105130.0,105120.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712340007,0.61525,105130.0,105120.0,0.19041072]
["bitfinex-derivatives","BTCF0:USTF0",1737712340216,0.61525,105130.0,105120.0,0.27730945]
["bitfinex-derivatives","BTCF0:USTF0",1737712340417,0.3618,105130.0,105120.0,0.27730945]
["bitfinex-derivatives","BTCF0:USTF0",1737712340619,0.55205,105130.0,105120.0,0.40620945]
["bitfinex-derivatives","BTCF0:USTF0",1737712343025,0.001,105130.0,105120.0,0.40620945]
["bitfinex-derivatives","BTCF0:USTF0",1737712343821,0.19125,105130.0,105120.0,0.40620945]
["bitfinex-derivatives","BTCF0:USTF0",1737712344020,0.55205,105130.0,105120.0,0.40620945]
["bitfinex-derivatives","BTCF0:USTF0",1737712344323,0.55205,105130.0,105120.0,0.25541072]
["bitfinex-derivatives","BTCF0:USTF0",1737712344719,0.001,105130.0,105120.0,0.34230945]
["bitfinex-derivatives","BTCF0:USTF0",1737712345617,0.001,105130.0,105120.0,0.42920818]
["bitfinex-derivatives","BTCF0:USTF0",1737712345816,0.001,105130.0,105120.0,0.34230945]
["bitfinex-derivatives","BTCF0:USTF0",1737712348327,0.001,105130.0,105120.0,0.70310945]
["bitfinex-derivatives","BTCF0:USTF0",1737712348520,0.001,105130.0,105120.0,0.79000818]
["bitfinex-derivatives","BTCF0:USTF0",1737712348919,0.001,105130.0,105120.0,0.70310945]
["bitfinex-derivatives","BTCF0:USTF0",1737712349120,0.001,105130.0,105120.0,0.34230945]
["bitfinex-derivatives","BTCF0:USTF0",1737712349519,0.55205,105130.0,105120.0,0.34230945]
["bitfinex-derivatives","BTCF0:USTF0",1737712350022,0.001,105130.0,105120.0,0.34230945]
["bitfinex-derivatives","BTCF0:USTF0",1737712350326,0.001,105130.0,105120.0,0.70310945]
["bitfinex-derivatives","BTCF0:USTF0",1737712350529,0.001,105130.0,105120.0,0.79000818]
["bitfinex-derivatives","BTCF0:USTF0",1737712351025,0.001,105130.0,105120.0,0.70310945]
["bitfinex-derivatives","BTCF0:USTF0",1737712352722,0.001,105130.0,105120.0,0.79000818]
["bitfinex-derivatives","BTCF0:USTF0",1737712355627,0.27493087,105150.0,105140.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737712355826,0.27493087,105150.0,105140.0,0.27713073]
["bitfinex-derivatives","BTCF0:USTF0",1737712355827,0.08470287,105150.0,105140.0,0.27713073]
["bitfinex-derivatives","BTCF0:USTF0",1737712356128,0.27491587,105150.0,105140.0,0.34403073]
["bitfinex-derivatives","BTCF0:USTF0",1737712356428,0.38750817,105150.0,105140.0,0.34403073]
["bitfinex-derivatives","BTCF0:USTF0",1737712356628,0.19729517,105150.0,105140.0,0.34403073]
["bitfinex-derivatives","BTCF0:USTF0",1737712356828,0.55809517,105150.0,105140.0,0.34403073]
["bitfinex-derivatives","BTCF0:USTF0",1737712357029,0.55809517,105150.0,105140.0,0.70483073]
["bitfinex-derivatives","BTCF0:USTF0",1737712357030,0.19929517,105150.0,105140.0,0.70483073]
["bitfinex-derivatives","BTCF0:USTF0",1737712357225,0.007,105150.0,105140.0,0.79272946]
["bitfinex-derivatives","BTCF0:USTF0",1737712357426,0.15440219,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737712357427,0.08847337,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737712357732,0.08847337,105160.0,105150.0,0.70001173]
["bitfinex-derivatives","BTCF0:USTF0",1737712358521,0.09047337,105160.0,105150.0,0.70001173]
["bitfinex-derivatives","BTCF0:USTF0",1737712358725,0.09047337,105160.0,105150.0,0.70101173]
["bitfinex-derivatives","BTCF0:USTF0",1737712358918,0.09747337,105160.0,105150.0,0.70101173]
["bitfinex-derivatives","BTCF0:USTF0",1737712360333,0.09747337,105160.0,105150.0,0.76701173]
["bitfinex-derivatives","BTCF0:USTF0",1737712360929,0.009,105160.0,105150.0,0.8627653]
["bitfinex-derivatives","BTCF0:USTF0",1737712361429,0.002,105160.0,105150.0,0.8617653]
["bitfinex-derivatives","BTCF0:USTF0",1737712362132,0.00014272,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737712362335,0.19031972,105170.0,105160.0,0.33849373]
["bitfinex-derivatives","BTCF0:USTF0",1737712363227,0.19231972,105170.0,105160.0,0.33849373]
["bitfinex-derivatives","BTCF0:USTF0",1737712363633,0.19231972,105170.0,105160.0,0.33949373]
["bitfinex-derivatives","BTCF0:USTF0",1737712367028,0.55311972,105170.0,105160.0,0.252595]
["bitfinex-derivatives","BTCF0:USTF0",1737712367232,0.61611972,105170.0,105160.0,0.252595]
["bitfinex-derivatives","BTCF0:USTF0",1737712367432,0.70301845,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712367745,0.77011845,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712368624,0.68321972,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712372134,0.68321972,105170.0,105160.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737712372334,0.68321972,105170.0,105160.0,0.27809373]
["bitfinex-derivatives","BTCF0:USTF0",1737712372927,0.61611972,105170.0,105160.0,0.27809373]
["bitfinex-derivatives","BTCF0:USTF0",1737712373439,0.61611972,105170.0,105160.0,0.33999373]
["bitfinex-derivatives","BTCF0:USTF0",1737712375536,0.00214272,105170.0,105160.0,0.70079373]
["bitfinex-derivatives","BTCF0:USTF0",1737712375739,0.00214272,105170.0,105160.0,0.76169373]
["bitfinex-derivatives","BTCF0:USTF0",1737712377139,0.00214272,105170.0,105160.0,0.77057337]
["bitfinex-derivatives","BTCF0:USTF0",1737712379642,0.00214272,105170.0,105160.0,0.40977337]
["bitfinex-derivatives","BTCF0:USTF0",1737712379643,0.36294272,105170.0,105160.0,0.40977337]
["bitfinex-derivatives","BTCF0:USTF0",1737712379841,0.64001845,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712380046,0.82931845,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712382245,0.74241972,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712383633,0.74241972,105170.0,105160.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737712384836,0.67931972,105170.0,105160.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737712385040,0.19231972,105170.0,105160.0,0.27809373]
["bitfinex-derivatives","BTCF0:USTF0",1737712385250,0.55311972,105170.0,105160.0,0.34329373]
["bitfinex-derivatives","BTCF0:USTF0",1737712385439,0.55311972,105170.0,105160.0,0.256395]
["bitfinex-derivatives","BTCF0:USTF0",1737712385637,0.19231972,105170.0,105160.0,0.256395]
["bitfinex-derivatives","BTCF0:USTF0",1737712386143,0.19231972,105170.0,105160.0,0.34329373]
["bitfinex-derivatives","BTCF0:USTF0",1737712386842,0.55311972,105170.0,105160.0,0.34329373]
["bitfinex-derivatives","BTCF0:USTF0",1737712387235,0.55311972,105170.0,105160.0,0.256395]
["bitfinex-derivatives","BTCF0:USTF0",1737712388439,0.19231972,105170.0,105160.0,0.256395]
["bitfinex-derivatives","BTCF0:USTF0",1737712388645,0.55311972,105170.0,105160.0,0.34329373]
["bitfinex-derivatives","BTCF0:USTF0",1737712388948,0.19231972,105170.0,105160.0,0.34329373]
["bitfinex-derivatives","BTCF0:USTF0",1737712389547,0.55311972,105170.0,105160.0,0.34329373]
["bitfinex-derivatives","BTCF0:USTF0",1737712390241,0.19231972,105170.0,105160.0,0.34329373]
["bitfinex-derivatives","BTCF0:USTF0",1737712391044,0.00214272,105170.0,105160.0,0.70409373]
["bitfinex-derivatives","BTCF0:USTF0",1737712391235,0.00214272,105170.0,105160.0,0.34329373]
["bitfinex-derivatives","BTCF0:USTF0",1737712391545,0.00214272,105170.0,105160.0,0.70409373]
["bitfinex-derivatives","BTCF0:USTF0",1737712392042,0.00214272,105170.0,105160.0,0.34329373]
["bitfinex-derivatives","BTCF0:USTF0",1737712393346,0.00214272,105170.0,105160.0,0.35200164]
["bitfinex-derivatives","BTCF0:USTF0",1737712395746,0.00214272,105170.0,105160.0,0.71280164]
["bitfinex-derivatives","BTCF0:USTF0",1737712405260,0.55311972,105170.0,105160.0,0.00970791]
["bitfinex-derivatives","BTCF0:USTF0",1737712405462,0.76571845,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712406249,0.67881972,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712406446,0.67881972,105170.0,105160.0,0.27809373]
["bitfinex-derivatives","BTCF0:USTF0",1737712407358,0.67881972,105170.0,105160.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737712407754,0.61671972,105170.0,105160.0,0.27809373]
["bitfinex-derivatives","BTCF0:USTF0",1737712407957,0.61671972,105170.0,105160.0,0.33879373]
["bitfinex-derivatives","BTCF0:USTF0",1737712409161,0.75808885,105170.0,105160.0,0.33879373]
["bitfinex-derivatives","BTCF0:USTF0",1737712416069,0.69448885,105170.0,105160.0,0.33879373]
["bitfinex-derivatives","BTCF0:USTF0",1737712416474,0.14351185,105170.0,105160.0,0.69959373]
["bitfinex-derivatives","BTCF0:USTF0",1737712421674,0.00214272,105170.0,105160.0,0.87037939]
["bitfinex-derivatives","BTCF0:USTF0",1737712424573,0.11314036,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737712424878,0.11314036,105180.0,105170.0,0.76577573]
["bitfinex-derivatives","BTCF0:USTF0",1737712426283,0.11514036,105180.0,105170.0,0.76577573]
["bitfinex-derivatives","BTCF0:USTF0",1737712427079,0.11514036,105180.0,105170.0,0.76677573]
["bitfinex-derivatives","BTCF0:USTF0",1737712427581,0.11514036,105180.0,105170.0,0.77582642]
["bitfinex-derivatives","BTCF0:USTF0",1737712427773,0.11514036,105180.0,105170.0,0.77482642]
["bitfinex-derivatives","BTCF0:USTF0",1737712429683,0.002,105180.0,105170.0,0.77482642]
["bitfinex-derivatives","BTCF0:USTF0",1737712436890,0.002,105180.0,105170.0,0.41402642]
["bitfinex-derivatives","BTCF0:USTF0",1737712437095,0.192159,105180.0,105170.0,0.41402642]
["bitfinex-derivatives","BTCF0:USTF0",1737712437694,0.002,105180.0,105170.0,0.41402642]
["bitfinex-derivatives","BTCF0:USTF0",1737712438782,0.192159,105180.0,105170.0,0.41402642]
["bitfinex-derivatives","BTCF0:USTF0",1737712439095,0.552959,105180.0,105170.0,0.41402642]
["bitfinex-derivatives","BTCF0:USTF0",1737712440487,0.192159,105180.0,105170.0,0.41402642]
["bitfinex-derivatives","BTCF0:USTF0",1737712442195,0.002,105180.0,105170.0,0.41402642]
["bitfinex-derivatives","BTCF0:USTF0",1737712442381,0.002,105180.0,105170.0,0.77482642]
["bitfinex-derivatives","BTCF0:USTF0",1737712447897,0.002,105180.0,105170.0,1.00255136]
["bitfinex-derivatives","BTCF0:USTF0",1737712449098,0.552959,105180.0,105170.0,0.49335263]
["bitfinex-derivatives","BTCF0:USTF0",1737712449999,0.63985773,105180.0,105170.0,0.23677563]
["bitfinex-derivatives","BTCF0:USTF0",1737712450504,0.552959,105180.0,105170.0,0.23677563]
["bitfinex-derivatives","BTCF0:USTF0",1737712451204,0.552959,105180.0,105170.0,0.42695263]
["bitfinex-derivatives","BTCF0:USTF0",1737712451799,0.66609936,105180.0,105170.0,0.19922769]
["bitfinex-derivatives","BTCF0:USTF0",1737712455302,0.80746849,105180.0,105170.0,0.19922769]
["bitfinex-derivatives","BTCF0:USTF0",1737712458217,0.80746849,105180.0,105170.0,0.28612642]
["bitfinex-derivatives","BTCF0:USTF0",1737712459513,0.66609936,105180.0,105170.0,0.28612642]
["bitfinex-derivatives","BTCF0:USTF0",1737712461714,0.66609936,105180.0,105170.0,0.19922769]
["bitfinex-derivatives","BTCF0:USTF0",1737712463211,0.80746849,105180.0,105170.0,0.19922769]
["bitfinex-derivatives","BTCF0:USTF0",1737712467018,0.66609936,105180.0,105170.0,0.19922769]
["bitfinex-derivatives","BTCF0:USTF0",1737712467719,0.66609936,105180.0,105170.0,0.25619698]
["bitfinex-derivatives","BTCF0:USTF0",1737712470412,0.80746849,105180.0,105170.0,0.25619698]
["bitfinex-derivatives","BTCF0:USTF0",1737712476019,0.80746849,105180.0,105170.0,0.32249698]
["bitfinex-derivatives","BTCF0:USTF0",1737712480323,0.69432813,105180.0,105170.0,0.32249698]
["bitfinex-derivatives","BTCF0:USTF0",1737712480814,0.69432813,105180.0,105170.0,0.38809698]
["bitfinex-derivatives","BTCF0:USTF0",1737712485129,0.69432813,105180.0,105170.0,0.55898503]
["bitfinex-derivatives","BTCF0:USTF0",1737712494732,0.69232813,105180.0,105170.0,0.55898503]
["bitfinex-derivatives","BTCF0:USTF0",1737712495033,0.69332813,105180.0,105170.0,0.55898503]
["bitfinex-derivatives","BTCF0:USTF0",1737712502031,0.69332813,105180.0,105170.0,0.49338503]
["bitfinex-derivatives","BTCF0:USTF0",1737712504145,0.80726671,105180.0,105170.0,0.17088805]
["bitfinex-derivatives","BTCF0:USTF0",1737712504743,0.87116671,105180.0,105170.0,0.17088805]
["bitfinex-derivatives","BTCF0:USTF0",1737712505045,0.190177,105170.0,105160.0,0.22786766]
["bitfinex-derivatives","BTCF0:USTF0",1737712505341,0.73814629,105170.0,105160.0,0.22786766]
["bitfinex-derivatives","BTCF0:USTF0",1737712507043,0.73814629,105170.0,105160.0,0.41906266]
["bitfinex-derivatives","BTCF0:USTF0",1737712507238,0.73814629,105170.0,105160.0,0.47603195]
["bitfinex-derivatives","BTCF0:USTF0",1737712507441,0.681177,105170.0,105160.0,0.47603195]
["bitfinex-derivatives","BTCF0:USTF0",1737712507837,0.682177,105170.0,105160.0,0.53863195]
["bitfinex-derivatives","BTCF0:USTF0",1737712508043,0.618777,105170.0,105160.0,0.53863195]
["bitfinex-derivatives","BTCF0:USTF0",1737712508440,0.618777,105170.0,105160.0,0.59973195]
["bitfinex-derivatives","BTCF0:USTF0",1737712509441,0.257977,105170.0,105160.0,0.59973195]
["bitfinex-derivatives","BTCF0:USTF0",1737712509745,0.257977,105170.0,105160.0,0.54276266]
["bitfinex-derivatives","BTCF0:USTF0",1737712509934,0.426938,105170.0,105160.0,0.31503772]
["bitfinex-derivatives","BTCF0:USTF0",1737712510940,0.360138,105170.0,105160.0,0.40185948]
["bitfinex-derivatives","BTCF0:USTF0",1737712511240,0.169961,105170.0,105160.0,0.40185948]
["bitfinex-derivatives","BTCF0:USTF0",1737712511450,0.530761,105170.0,105160.0,0.40185948]
["bitfinex-derivatives","BTCF0:USTF0",1737712511847,0.169961,105170.0,105160.0,0.40185948]
["bitfinex-derivatives","BTCF0:USTF0",1737712512540,0.11406494,105170.0,105160.0,0.40185948]
["bitfinex-derivatives","BTCF0:USTF0",1737712512948,0.30424194,105170.0,105160.0,0.40185948]
["bitfinex-derivatives","BTCF0:USTF0",1737712513145,0.30324194,105170.0,105160.0,0.40285948]
["bitfinex-derivatives","BTCF0:USTF0",1737712514251,0.11306494,105170.0,105160.0,0.40285948]
["bitfinex-derivatives","BTCF0:USTF0",1737712515544,0.19786632,105170.0,105160.0,0.40285948]
["bitfinex-derivatives","BTCF0:USTF0",1737712515745,0.19786632,105170.0,105160.0,0.76365948]
["bitfinex-derivatives","BTCF0:USTF0",1737712517154,0.14133563,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737712517455,0.14133563,105180.0,105170.0,0.70229876]
["bitfinex-derivatives","BTCF0:USTF0",1737712519455,0.001,105180.0,105170.0,0.74984176]
["bitfinex-derivatives","BTCF0:USTF0",1737712523158,0.001,105180.0,105170.0,0.75892192]
["bitfinex-derivatives","BTCF0:USTF0",1737712528762,0.00014272,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737712528957,0.00014272,105190.0,105180.0,0.76648076]
["bitfinex-derivatives","BTCF0:USTF0",1737712529265,0.00014272,105190.0,105180.0,0.85330252]
["bitfinex-derivatives","BTCF0:USTF0",1737712529454,0.00014272,105190.0,105180.0,0.76648076]
["bitfinex-derivatives","BTCF0:USTF0",1737712529858,0.00214272,105190.0,105180.0,0.76648076]
["bitfinex-derivatives","BTCF0:USTF0",1737712530261,0.1,105200.0,105180.0,0.66314352]
["bitfinex-derivatives","BTCF0:USTF0",1737712530451,0.1,105200.0,105190.0,0.63776276]
["bitfinex-derivatives","BTCF0:USTF0",1737712530657,0.1,105200.0,105190.0,0.34196276]
["bitfinex-derivatives","BTCF0:USTF0",1737712531160,0.1,105200.0,105190.0,0.70276276]
["bitfinex-derivatives","BTCF0:USTF0",1737712531565,0.102,105200.0,105190.0,0.70276276]
["bitfinex-derivatives","BTCF0:USTF0",1737712531962,0.102,105200.0,105190.0,0.70376276]
["bitfinex-derivatives","BTCF0:USTF0",1737712534468,0.102,105200.0,105190.0,0.71302418]
["bitfinex-derivatives","BTCF0:USTF0",1737712536978,0.86117763,105230.0,105190.0,0.61795118]
["bitfinex-derivatives","BTCF0:USTF0",1737712537166,0.99077763,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737712538679,0.99077763,105230.0,105220.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737712539068,0.99177763,105230.0,105220.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737712539265,0.92577763,105230.0,105220.0,0.27790876]
["bitfinex-derivatives","BTCF0:USTF0",1737712539463,0.784442,105230.0,105220.0,0.27790876]
["bitfinex-derivatives","BTCF0:USTF0",1737712539670,0.784442,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712540473,0.784442,105230.0,105220.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737712540978,0.784442,105230.0,105220.0,0.2005522]
["bitfinex-derivatives","BTCF0:USTF0",1737712542367,0.360042,105230.0,105220.0,0.28737396]
["bitfinex-derivatives","BTCF0:USTF0",1737712542567,0.190141,105200.0,105180.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1737712542773,0.190141,105190.0,105180.0,0.19951739]
["bitfinex-derivatives","BTCF0:USTF0",1737712542980,0.190141,105190.0,105180.0,0.28633915]
["bitfinex-derivatives","BTCF0:USTF0",1737712543374,0.550941,105190.0,105180.0,0.28633915]
["bitfinex-derivatives","BTCF0:USTF0",1737712544082,0.550941,105190.0,105180.0,0.19951739]
["bitfinex-derivatives","BTCF0:USTF0",1737712544373,0.550941,105190.0,105180.0,0.48311177]
["bitfinex-derivatives","BTCF0:USTF0",1737712545772,0.550941,105190.0,105180.0,0.29296177]
["bitfinex-derivatives","BTCF0:USTF0",1737712545976,0.550941,105190.0,105180.0,0.28359438]
["bitfinex-derivatives","BTCF0:USTF0",1737712547574,0.63776276,105190.0,105180.0,0.28359438]
["bitfinex-derivatives","BTCF0:USTF0",1737712548282,0.550941,105190.0,105180.0,0.28359438]
["bitfinex-derivatives","BTCF0:USTF0",1737712549178,0.3608,105190.0,105170.0,0.27724948]
["bitfinex-derivatives","BTCF0:USTF0",1737712549482,0.550959,105180.0,105170.0,0.27724948]
["bitfinex-derivatives","BTCF0:USTF0",1737712550085,0.550959,105180.0,105170.0,0.28635824]
["bitfinex-derivatives","BTCF0:USTF0",1737712550586,0.550959,105180.0,105170.0,0.19953648]
["bitfinex-derivatives","BTCF0:USTF0",1737712551085,0.550959,105180.0,105170.0,0.28835824]
["bitfinex-derivatives","BTCF0:USTF0",1737712552079,0.550959,105180.0,105170.0,0.20153648]
["bitfinex-derivatives","BTCF0:USTF0",1737712552588,0.550959,105180.0,105170.0,0.20253648]
["bitfinex-derivatives","BTCF0:USTF0",1737712552887,0.550959,105180.0,105170.0,0.00325272]
["bitfinex-derivatives","BTCF0:USTF0",1737712553091,0.613859,105180.0,105170.0,0.00325272]
["bitfinex-derivatives","BTCF0:USTF0",1737712556382,0.613859,105180.0,105170.0,0.19342972]
["bitfinex-derivatives","BTCF0:USTF0",1737712557083,0.550959,105180.0,105170.0,0.28025148]
["bitfinex-derivatives","BTCF0:USTF0",1737712557386,0.550959,105180.0,105170.0,0.34255148]
["bitfinex-derivatives","BTCF0:USTF0",1737712558901,0.551159,105180.0,105170.0,0.34255148]
["bitfinex-derivatives","BTCF0:USTF0",1737712560806,0.190359,105180.0,105170.0,0.34255148]
["bitfinex-derivatives","BTCF0:USTF0",1737712561105,0.190359,105180.0,105170.0,0.47225148]
["bitfinex-derivatives","BTCF0:USTF0",1737712561300,0.551159,105180.0,105170.0,0.47225148]
["bitfinex-derivatives","BTCF0:USTF0",1737712561607,0.551159,105180.0,105170.0,0.12805272]
["bitfinex-derivatives","BTCF0:USTF0",1737712561803,0.551159,105180.0,105170.0,0.06575272]
["bitfinex-derivatives","BTCF0:USTF0",1737712562099,0.70158076,105180.0,105170.0,0.00325272]
["bitfinex-derivatives","BTCF0:USTF0",1737712562295,0.614759,105180.0,105170.0,0.00325272]
["bitfinex-derivatives","BTCF0:USTF0",1737712564494,0.614759,105180.0,105170.0,0.00125272]
["bitfinex-derivatives","BTCF0:USTF0",1737712564807,0.614759,105180.0,105170.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1737712565600,0.614759,105180.0,105170.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712565601,0.70158076,105180.0,105170.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712565808,0.190195,105160.0,105150.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737712566098,0.190195,105160.0,105140.0,0.42696498]
["bitfinex-derivatives","BTCF0:USTF0",1737712566099,0.190214,105150.0,105140.0,0.42696498]
["bitfinex-derivatives","BTCF0:USTF0",1737712566306,0.616214,105150.0,105140.0,0.42696498]
["bitfinex-derivatives","BTCF0:USTF0",1737712566809,0.616214,105150.0,105140.0,0.51378674]
["bitfinex-derivatives","BTCF0:USTF0",1737712567199,0.616214,105150.0,105140.0,0.42696498]
["bitfinex-derivatives","BTCF0:USTF0",1737712567397,0.70303576,105150.0,105140.0,0.2273796]
["bitfinex-derivatives","BTCF0:USTF0",1737712568300,0.70303576,105150.0,105140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737712568699,0.51282176,105150.0,105130.0,0.06644272]
["bitfinex-derivatives","BTCF0:USTF0",1737712568900,0.617232,105140.0,105130.0,0.06644272]
["bitfinex-derivatives","BTCF0:USTF0",1737712569810,0.617232,105140.0,105130.0,0.07444272]
["bitfinex-derivatives","BTCF0:USTF0",1737712570304,0.70405376,105140.0,105130.0,0.00814272]
["bitfinex-derivatives","BTCF0:USTF0",1737712570512,0.617232,105140.0,105130.0,0.00814272]
["bitfinex-derivatives","BTCF0:USTF0",1737712570913,0.617232,105140.0,105130.0,0.01714272]
["bitfinex-derivatives","BTCF0:USTF0",1737712571412,0.618232,105140.0,105130.0,0.00914272]
["bitfinex-derivatives","BTCF0:USTF0",1737712571613,0.618232,105140.0,105130.0,0.01814272]
["bitfinex-derivatives","BTCF0:USTF0",1737712571908,0.618232,105140.0,105130.0,0.20839272]
["bitfinex-derivatives","BTCF0:USTF0",1737712572107,0.552032,105140.0,105130.0,0.29521448]
["bitfinex-derivatives","BTCF0:USTF0",1737712572613,0.551032,105140.0,105130.0,0.28521448]
["bitfinex-derivatives","BTCF0:USTF0",1737712577103,0.426,105150.0,105130.0,0.09496448]
["bitfinex-derivatives","BTCF0:USTF0",1737712577308,0.63785376,105140.0,105130.0,0.00814272]
["bitfinex-derivatives","BTCF0:USTF0",1737712577818,0.551032,105140.0,105130.0,0.00814272]
["bitfinex-derivatives","BTCF0:USTF0",1737712578312,0.551032,105140.0,105130.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1737712578713,0.551032,105140.0,105130.0,0.19139272]
["bitfinex-derivatives","BTCF0:USTF0",1737712578906,0.551032,105140.0,105130.0,0.28321448]
["bitfinex-derivatives","BTCF0:USTF0",1737712579105,0.551032,105140.0,105130.0,0.28521448]
["bitfinex-derivatives","BTCF0:USTF0",1737712583113,0.551032,105140.0,105130.0,0.19839272]
["bitfinex-derivatives","BTCF0:USTF0",1737712584018,0.551032,105140.0,105130.0,0.28521448]
["bitfinex-derivatives","BTCF0:USTF0",1737712584315,0.551032,105140.0,105130.0,0.34861448]
["bitfinex-derivatives","BTCF0:USTF0",1737712586103,0.551032,105140.0,105130.0,0.40931448]
["bitfinex-derivatives","BTCF0:USTF0",1737712587415,0.190232,105140.0,105130.0,0.40931448]
["bitfinex-derivatives","BTCF0:USTF0",1737712588414,0.52100802,105150.0,105130.0,0.40931448]
["bitfinex-derivatives","BTCF0:USTF0",1737712588415,0.47345502,105150.0,105130.0,0.21906448]
["bitfinex-derivatives","BTCF0:USTF0",1737712588607,0.66367702,105150.0,105140.0,0.34145376]
["bitfinex-derivatives","BTCF0:USTF0",1737712590419,0.551022,105150.0,105140.0,0.34345376]
["bitfinex-derivatives","BTCF0:USTF0",1737712591923,0.551022,105150.0,105140.0,0.34445376]
["bitfinex-derivatives","BTCF0:USTF0",1737712592109,0.47359774,105160.0,105140.0,0.51502176]
["bitfinex-derivatives","BTCF0:USTF0",1737712592313,0.47359774,105160.0,105150.0,0.33803576]
["bitfinex-derivatives","BTCF0:USTF0",1737712592515,0.47359774,105160.0,105150.0,0.40203576]
["bitfinex-derivatives","BTCF0:USTF0",1737712593421,0.66379274,105160.0,105150.0,0.40203576]
["bitfinex-derivatives","BTCF0:USTF0",1737712593624,0.47359774,105160.0,105150.0,0.40203576]
["bitfinex-derivatives","BTCF0:USTF0",1737712595521,0.190214,105150.0,105140.0,0.34144576]
["bitfinex-derivatives","BTCF0:USTF0",1737712595717,0.190214,105150.0,105140.0,0.47414576]
["bitfinex-derivatives","BTCF0:USTF0",1737712596315,0.66380474,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737712598217,0.66380474,105160.0,105150.0,0.27703576]
["bitfinex-derivatives","BTCF0:USTF0",1737712598917,0.66380474,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737712599916,0.66380474,105160.0,105150.0,0.27703576]
["bitfinex-derivatives","BTCF0:USTF0",1737712601229,0.66480474,105160.0,105150.0,0.27703576]
["bitfinex-derivatives","BTCF0:USTF0",1737712601526,0.66480474,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737712601527,0.66580474,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737712601923,0.55314972,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737712604217,0.190214,105150.0,105140.0,0.26383317]
["bitfinex-derivatives","BTCF0:USTF0",1737712604411,0.551014,105150.0,105140.0,0.26383317]
["bitfinex-derivatives","BTCF0:USTF0",1737712606121,0.551014,105150.0,105140.0,0.35065493]
["bitfinex-derivatives","BTCF0:USTF0",1737712606630,0.55114972,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737712607923,0.55214972,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737712608229,0.55314972,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737712609715,0.190214,105150.0,105140.0,0.19943717]
["bitfinex-derivatives","BTCF0:USTF0",1737712609916,0.615114,105150.0,105140.0,0.00920717]
["bitfinex-derivatives","BTCF0:USTF0",1737712610119,0.190232,105140.0,105130.0,0.50458708]
["bitfinex-derivatives","BTCF0:USTF0",1737712610327,0.551032,105140.0,105130.0,0.50458708]
["bitfinex-derivatives","BTCF0:USTF0",1737712611131,0.551032,105140.0,105130.0,0.51376927]
["bitfinex-derivatives","BTCF0:USTF0",1737712612429,0.551032,105140.0,105130.0,0.28638967]
["bitfinex-derivatives","BTCF0:USTF0",1737712613135,0.551032,105140.0,105130.0,0.28738967]
["bitfinex-derivatives","BTCF0:USTF0",1737712613528,0.551032,105140.0,105130.0,0.28938967]
["bitfinex-derivatives","BTCF0:USTF0",1737712617834,0.551032,105140.0,105130.0,0.01232491]
["bitfinex-derivatives","BTCF0:USTF0",1737712618241,0.551032,105140.0,105130.0,0.20257491]
["bitfinex-derivatives","BTCF0:USTF0",1737712620245,0.66368702,105140.0,105130.0,0.20257491]
["bitfinex-derivatives","BTCF0:USTF0",1737712623838,0.66368702,105140.0,105130.0,0.28939667]
["bitfinex-derivatives","BTCF0:USTF0",1737712629246,0.551032,105140.0,105130.0,0.28939667]
["bitfinex-derivatives","BTCF0:USTF0",1737712630538,0.551032,105140.0,105130.0,0.34669667]
["bitfinex-derivatives","BTCF0:USTF0",1737712630842,0.3608,105140.0,105130.0,0.34669667]
["bitfinex-derivatives","BTCF0:USTF0",1737712631146,0.61456498,105150.0,105140.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737712631338,0.61456498,105150.0,105140.0,0.39825376]
["bitfinex-derivatives","BTCF0:USTF0",1737712631540,0.80477898,105150.0,105140.0,0.39825376]
["bitfinex-derivatives","BTCF0:USTF0",1737712632249,0.80477898,105150.0,105140.0,0.311432]
["bitfinex-derivatives","BTCF0:USTF0",1737712632448,0.86417898,105150.0,105140.0,0.311432]
["bitfinex-derivatives","BTCF0:USTF0",1737712635950,0.72306902,105150.0,105140.0,0.311432]
["bitfinex-derivatives","BTCF0:USTF0",1737712642752,0.72306902,105150.0,105140.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737712642956,0.190232,105140.0,105130.0,0.65504579]
["bitfinex-derivatives","BTCF0:USTF0",1737712643259,0.551032,105140.0,105130.0,0.59774579]
["bitfinex-derivatives","BTCF0:USTF0",1737712645156,0.551032,105140.0,105130.0,0.59874579]
["bitfinex-derivatives","BTCF0:USTF0",1737712645661,0.551032,105140.0,105130.0,0.60074579]
["bitfinex-derivatives","BTCF0:USTF0",1737712649157,0.66368702,105140.0,105130.0,0.37336619]
["bitfinex-derivatives","BTCF0:USTF0",1737712653159,0.66368702,105140.0,105130.0,0.52028795]
["bitfinex-derivatives","BTCF0:USTF0",1737712653661,0.66368702,105140.0,105130.0,0.49047019]
["bitfinex-derivatives","BTCF0:USTF0",1737712653863,0.80479698,105140.0,105130.0,0.31967391]
["bitfinex-derivatives","BTCF0:USTF0",1737712655762,0.80479698,105140.0,105130.0,0.34953405]
["bitfinex-derivatives","BTCF0:USTF0",1737712657061,0.25376498,105140.0,105130.0,0.34953405]
["bitfinex-derivatives","BTCF0:USTF0",1737712657461,0.19751646,105140.0,105130.0,0.52033033]
["bitfinex-derivatives","BTCF0:USTF0",1737712659965,0.19751646,105140.0,105130.0,0.88113033]
["bitfinex-derivatives","BTCF0:USTF0",1737712662470,0.08486144,105140.0,105130.0,1.10850993]
["bitfinex-derivatives","BTCF0:USTF0",1737712667063,0.44566144,105150.0,105130.0,1.27136333]
["bitfinex-derivatives","BTCF0:USTF0",1737712667269,0.44566144,105150.0,105140.0,0.39719614]
["bitfinex-derivatives","BTCF0:USTF0",1737712670175,0.08486144,105150.0,105140.0,0.75799614]
["bitfinex-derivatives","BTCF0:USTF0",1737712670373,0.47359774,105160.0,105140.0,0.56776414]
["bitfinex-derivatives","BTCF0:USTF0",1737712670571,0.66379374,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737712670969,0.66379374,105160.0,105150.0,0.27707814]
["bitfinex-derivatives","BTCF0:USTF0",1737712671768,0.66479374,105160.0,105150.0,0.27707814]
["bitfinex-derivatives","BTCF0:USTF0",1737712672166,0.30399374,105160.0,105150.0,0.27707814]
["bitfinex-derivatives","BTCF0:USTF0",1737712672366,0.66479374,105160.0,105150.0,0.27707814]
["bitfinex-derivatives","BTCF0:USTF0",1737712672575,0.66579374,105160.0,105150.0,0.27707814]
["bitfinex-derivatives","BTCF0:USTF0",1737712675075,0.55313872,105160.0,105150.0,0.27707814]
["bitfinex-derivatives","BTCF0:USTF0",1737712677678,0.55313872,105160.0,105150.0,0.24719833]
["bitfinex-derivatives","BTCF0:USTF0",1737712679182,0.55313872,105160.0,105150.0,0.25661725]
["bitfinex-derivatives","BTCF0:USTF0",1737712680680,0.55313872,105160.0,105150.0,0.06640325]
["bitfinex-derivatives","BTCF0:USTF0",1737712681286,0.55313872,105160.0,105150.0,0.25661725]
["bitfinex-derivatives","BTCF0:USTF0",1737712681980,0.55313872,105160.0,105150.0,0.19963292]
["bitfinex-derivatives","BTCF0:USTF0",1737712682984,0.55313872,105160.0,105150.0,0.00941892]
["bitfinex-derivatives","BTCF0:USTF0",1737712683188,0.55313872,105160.0,105140.0,0.53813734]
["bitfinex-derivatives","BTCF0:USTF0",1737712683189,0.36294272,105160.0,105140.0,0.53813734]
["bitfinex-derivatives","BTCF0:USTF0",1737712683375,0.551014,105150.0,105140.0,0.53813734]
["bitfinex-derivatives","BTCF0:USTF0",1737712686391,0.551014,105150.0,105140.0,0.76551694]
["bitfinex-derivatives","BTCF0:USTF0",1737712686992,0.551014,105150.0,105140.0,0.77515237]
["bitfinex-derivatives","BTCF0:USTF0",1737712688189,0.551014,105150.0,105140.0,0.8321367]
["bitfinex-derivatives","BTCF0:USTF0",1737712688693,0.551014,105150.0,105140.0,0.77515237]
["bitfinex-derivatives","BTCF0:USTF0",1737712689889,0.551014,105150.0,105140.0,0.8321367]
["bitfinex-derivatives","BTCF0:USTF0",1737712694705,0.551014,105150.0,105140.0,0.66129969]
["bitfinex-derivatives","BTCF0:USTF0",1737712700904,0.3608,105150.0,105140.0,0.66129969]
["bitfinex-derivatives","BTCF0:USTF0",1737712702395,0.8049137,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737712702597,0.8049137,105160.0,105150.0,0.24719833]
["bitfinex-derivatives","BTCF0:USTF0",1737712702903,0.8049137,105160.0,105150.0,0.31079833]
["bitfinex-derivatives","BTCF0:USTF0",1737712703598,0.8059137,105160.0,105150.0,0.31079833]
["bitfinex-derivatives","BTCF0:USTF0",1737712703796,0.8069137,105160.0,105150.0,0.31079833]
["bitfinex-derivatives","BTCF0:USTF0",1737712706903,0.66580374,105160.0,105150.0,0.53817793]
["bitfinex-derivatives","BTCF0:USTF0",1737712707102,0.47559774,105160.0,105150.0,0.59516226]
["bitfinex-derivatives","BTCF0:USTF0",1737712708696,0.47559774,105160.0,105150.0,0.53817793]
["bitfinex-derivatives","BTCF0:USTF0",1737712709508,0.47559774,105160.0,105150.0,0.59516226]
["bitfinex-derivatives","BTCF0:USTF0",1737712711105,0.11479774,105160.0,105150.0,0.59516226]
["bitfinex-derivatives","BTCF0:USTF0",1737712711498,0.00214272,105160.0,105150.0,0.95596226]
["bitfinex-derivatives","BTCF0:USTF0",1737712712902,0.25158228,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737712713215,0.25158228,105170.0,105160.0,0.84224799]
["bitfinex-derivatives","BTCF0:USTF0",1737712713599,0.25158228,105170.0,105160.0,0.88385492]
["bitfinex-derivatives","BTCF0:USTF0",1737712714506,0.25258228,105170.0,105160.0,0.88385492]
["bitfinex-derivatives","BTCF0:USTF0",1737712714810,0.25358228,105170.0,105160.0,0.88385492]
["bitfinex-derivatives","BTCF0:USTF0",1737712716407,0.25358228,105170.0,105160.0,0.84224799]
["bitfinex-derivatives","BTCF0:USTF0",1737712717311,0.002,105170.0,105160.0,1.70719902]
["bitfinex-derivatives","BTCF0:USTF0",1737712717904,0.001,105170.0,105160.0,1.70719902]
["bitfinex-derivatives","BTCF0:USTF0",1737712719005,0.001,105170.0,105160.0,1.51700402]
["bitfinex-derivatives","BTCF0:USTF0",1737712719213,0.001,105170.0,105160.0,1.80229402]
["bitfinex-derivatives","BTCF0:USTF0",1737712719613,0.001,105170.0,105160.0,1.81195256]
["bitfinex-derivatives","BTCF0:USTF0",1737712719813,0.00034272,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737712720015,0.11265502,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737712720211,0.11265502,105190.0,105180.0,0.78422766]
["bitfinex-derivatives","BTCF0:USTF0",1737712720808,0.11265502,105190.0,105180.0,0.84121199]
["bitfinex-derivatives","BTCF0:USTF0",1737712721012,0.11265502,105190.0,105180.0,0.84221199]
["bitfinex-derivatives","BTCF0:USTF0",1737712721519,0.11274858,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737712721710,0.11274858,105200.0,105190.0,0.72710966]
["bitfinex-derivatives","BTCF0:USTF0",1737712722714,0.11274858,105200.0,105190.0,0.72810966]
["bitfinex-derivatives","BTCF0:USTF0",1737712723316,0.11274858,105200.0,105190.0,0.67112533]
["bitfinex-derivatives","BTCF0:USTF0",1737712723807,0.11374858,105200.0,105190.0,0.67112533]
["bitfinex-derivatives","BTCF0:USTF0",1737712724415,0.11374858,105200.0,105190.0,0.72810966]
["bitfinex-derivatives","BTCF0:USTF0",1737712724719,0.11374858,105200.0,105190.0,0.67112533]
["bitfinex-derivatives","BTCF0:USTF0",1737712725418,0.11374858,105200.0,105190.0,0.68078868]
["bitfinex-derivatives","BTCF0:USTF0",1737712726309,0.00109356,105200.0,105190.0,0.68078868]
["bitfinex-derivatives","BTCF0:USTF0",1737712729215,0.60900089,105200.0,105190.0,0.06764768]
["bitfinex-derivatives","BTCF0:USTF0",1737712729418,0.67090089,105200.0,105190.0,0.01066335]
["bitfinex-derivatives","BTCF0:USTF0",1737712730626,0.67090089,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712731218,0.72788522,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712731418,0.67090089,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712731724,0.72788522,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712733523,0.67090089,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712733722,0.68023521,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712735520,0.79289023,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712736927,0.72657158,105200.0,105190.0,0.24812533]
["bitfinex-derivatives","BTCF0:USTF0",1737712739628,0.72657158,105200.0,105190.0,0.26298174]
["bitfinex-derivatives","BTCF0:USTF0",1737712742823,0.72657158,105200.0,105190.0,0.24812533]
["bitfinex-derivatives","BTCF0:USTF0",1737712743627,0.36577158,105200.0,105190.0,0.24812533]
["bitfinex-derivatives","BTCF0:USTF0",1737712743930,0.72657158,105200.0,105190.0,0.24812533]
["bitfinex-derivatives","BTCF0:USTF0",1737712745729,0.36577158,105200.0,105190.0,0.24812533]
["bitfinex-derivatives","BTCF0:USTF0",1737712745932,0.72657158,105200.0,105190.0,0.24812533]
["bitfinex-derivatives","BTCF0:USTF0",1737712749039,0.30387158,105200.0,105190.0,0.24812533]
["bitfinex-derivatives","BTCF0:USTF0",1737712750533,0.66467158,105200.0,105190.0,0.24812533]
["bitfinex-derivatives","BTCF0:USTF0",1737712750737,0.11374858,105200.0,105190.0,0.24812533]
["bitfinex-derivatives","BTCF0:USTF0",1737712751035,0.47454858,105200.0,105190.0,0.26298049]
["bitfinex-derivatives","BTCF0:USTF0",1737712751631,0.47454858,105200.0,105190.0,0.31996482]
["bitfinex-derivatives","BTCF0:USTF0",1737712751934,0.47454858,105200.0,105190.0,0.26298049]
["bitfinex-derivatives","BTCF0:USTF0",1737712752136,0.11374858,105200.0,105190.0,0.62378049]
["bitfinex-derivatives","BTCF0:USTF0",1737712752333,0.11374858,105200.0,105190.0,0.68076482]
["bitfinex-derivatives","BTCF0:USTF0",1737712752634,0.01874858,105200.0,105190.0,0.68076482]
["bitfinex-derivatives","BTCF0:USTF0",1737712752837,0.01874858,105200.0,105190.0,0.66590966]
["bitfinex-derivatives","BTCF0:USTF0",1737712753434,0.14140345,105210.0,105190.0,0.53275299]
["bitfinex-derivatives","BTCF0:USTF0",1737712753635,0.168961,105220.0,105200.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1737712753935,0.168961,105220.0,105210.0,0.17341808]
["bitfinex-derivatives","BTCF0:USTF0",1737712754124,0.168961,105220.0,105210.0,0.3783754]
["bitfinex-derivatives","BTCF0:USTF0",1737712754331,0.168961,105220.0,105210.0,0.7391754]
["bitfinex-derivatives","BTCF0:USTF0",1737712754941,0.168961,105220.0,105210.0,0.72432308]
["bitfinex-derivatives","BTCF0:USTF0",1737712755438,0.168961,105220.0,105210.0,0.72532308]
["bitfinex-derivatives","BTCF0:USTF0",1737712755938,0.168961,105220.0,105210.0,0.79727396]
["bitfinex-derivatives","BTCF0:USTF0",1737712756130,0.169961,105220.0,105210.0,0.79727396]
["bitfinex-derivatives","BTCF0:USTF0",1737712756933,0.001,105220.0,105210.0,1.02456949]
["bitfinex-derivatives","BTCF0:USTF0",1737712759541,0.001,105220.0,105210.0,1.03381464]
["bitfinex-derivatives","BTCF0:USTF0",1737712760053,0.001,105220.0,105210.0,0.9471056]
["bitfinex-derivatives","BTCF0:USTF0",1737712760232,0.001,105220.0,105210.0,1.03381464]
["bitfinex-derivatives","BTCF0:USTF0",1737712760736,0.001,105220.0,105210.0,1.03381489]
["bitfinex-derivatives","BTCF0:USTF0",1737712761841,0.001,105220.0,105210.0,0.97680778]
["bitfinex-derivatives","BTCF0:USTF0",1737712762143,0.001,105220.0,105210.0,0.89009874]
["bitfinex-derivatives","BTCF0:USTF0",1737712762847,0.001,105220.0,105210.0,0.52929874]
["bitfinex-derivatives","BTCF0:USTF0",1737712763036,0.191087,105220.0,105210.0,0.51444761]
["bitfinex-derivatives","BTCF0:USTF0",1737712763339,0.001,105220.0,105210.0,0.51444761]
["bitfinex-derivatives","BTCF0:USTF0",1737712763639,0.3618,105220.0,105210.0,0.51444761]
["bitfinex-derivatives","BTCF0:USTF0",1737712764141,0.3618,105220.0,105210.0,0.42773857]
["bitfinex-derivatives","BTCF0:USTF0",1737712764346,0.551887,105220.0,105210.0,0.37063857]
["bitfinex-derivatives","BTCF0:USTF0",1737712765242,0.551887,105220.0,105210.0,0.18053357]
["bitfinex-derivatives","BTCF0:USTF0",1737712765941,0.551887,105220.0,105210.0,0.01024515]
["bitfinex-derivatives","BTCF0:USTF0",1737712766445,0.551887,105220.0,105210.0,0.20035015]
["bitfinex-derivatives","BTCF0:USTF0",1737712767542,0.612187,105220.0,105210.0,0.01024515]
["bitfinex-derivatives","BTCF0:USTF0",1737712767846,0.69889604,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712768739,0.69889604,105220.0,105210.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737712768939,0.612187,105220.0,105210.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737712771445,0.69889604,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737712772643,0.612187,105220.0,105210.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737712776451,0.612187,105220.0,105210.0,0.27781404]
["bitfinex-derivatives","BTCF0:USTF0",1737712776849,0.612187,105220.0,105210.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737712778047,0.551887,105220.0,105210.0,0.27781404]
["bitfinex-derivatives","BTCF0:USTF0",1737712778249,0.551887,105220.0,105210.0,0.33591404]
["bitfinex-derivatives","BTCF0:USTF0",1737712780853,0.551887,105220.0,105210.0,0.33491404]
["bitfinex-derivatives","BTCF0:USTF0",1737712783240,0.191087,105220.0,105210.0,0.33491404]
["bitfinex-derivatives","BTCF0:USTF0",1737712783755,0.551887,105220.0,105210.0,0.33491404]
["bitfinex-derivatives","BTCF0:USTF0",1737712785757,0.551887,105220.0,105210.0,0.50520246]
["bitfinex-derivatives","BTCF0:USTF0",1737712787651,0.551887,105220.0,105210.0,0.47541866]
["bitfinex-derivatives","BTCF0:USTF0",1737712788659,0.551887,105220.0,105210.0,0.30513024]
["bitfinex-derivatives","BTCF0:USTF0",1737712789859,0.551887,105220.0,105210.0,0.33493984]
["bitfinex-derivatives","BTCF0:USTF0",1737712790257,0.001,105220.0,105210.0,0.33493984]
["bitfinex-derivatives","BTCF0:USTF0",1737712790444,0.001,105220.0,105210.0,0.78247468]
["bitfinex-derivatives","BTCF0:USTF0",1737712790752,0.001,105220.0,105210.0,0.42167468]
["bitfinex-derivatives","BTCF0:USTF0",1737712790951,0.001,105220.0,105210.0,0.78247468]
["bitfinex-derivatives","BTCF0:USTF0",1737712791252,0.001,105220.0,105210.0,0.42167468]
["bitfinex-derivatives","BTCF0:USTF0",1737712791449,0.001,105220.0,105210.0,0.78247468]
["bitfinex-derivatives","BTCF0:USTF0",1737712793252,0.001,105220.0,105210.0,1.18005863]
["bitfinex-derivatives","BTCF0:USTF0",1737712794661,0.3618,105220.0,105210.0,0.45568395]
["bitfinex-derivatives","BTCF0:USTF0",1737712794856,0.63862184,105220.0,105210.0,0.39758395]
["bitfinex-derivatives","BTCF0:USTF0",1737712795159,0.69482184,105220.0,105210.0,0.39758395]
["bitfinex-derivatives","BTCF0:USTF0",1737712796959,0.64608552,105220.0,105200.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712797255,0.63763984,105210.0,105200.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712797454,0.72437468,105210.0,105200.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712799450,0.72437468,105210.0,105200.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737712799649,0.72537468,105210.0,105200.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737712800566,0.190123,105200.0,105190.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737712800861,0.75595784,105200.0,105190.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737712801062,1.05595784,105200.0,105190.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737712801458,0.75595784,105200.0,105190.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737712801862,0.75695784,105200.0,105190.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737712802866,0.190141,105190.0,105180.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712803165,0.69807584,105190.0,105180.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712804963,0.69807584,105190.0,105180.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1737712805967,0.78265429,105190.0,105180.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1737712811063,0.63551945,105190.0,105180.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1737712813673,0.63551945,105190.0,105180.0,0.08787756]
["bitfinex-derivatives","BTCF0:USTF0",1737712813873,0.63551945,105190.0,105180.0,0.33143756]
["bitfinex-derivatives","BTCF0:USTF0",1737712817779,0.63551945,105190.0,105180.0,0.34108792]
["bitfinex-derivatives","BTCF0:USTF0",1737712817977,0.550941,105190.0,105180.0,0.34108792]
["bitfinex-derivatives","BTCF0:USTF0",1737712819182,0.61121045,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737712819183,0.63551345,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737712819372,0.63551345,105200.0,105190.0,0.38547584]
["bitfinex-derivatives","BTCF0:USTF0",1737712820476,0.63851345,105200.0,105190.0,0.38547584]
["bitfinex-derivatives","BTCF0:USTF0",1737712821273,0.63951345,105200.0,105190.0,0.38547584]
["bitfinex-derivatives","BTCF0:USTF0",1737712821774,0.554935,105200.0,105190.0,0.38547584]
["bitfinex-derivatives","BTCF0:USTF0",1737712821985,0.004,105200.0,105190.0,0.74627584]
["bitfinex-derivatives","BTCF0:USTF0",1737712822170,0.004,105200.0,105190.0,0.38547584]
["bitfinex-derivatives","BTCF0:USTF0",1737712822674,0.004,105200.0,105190.0,0.74627584]
["bitfinex-derivatives","BTCF0:USTF0",1737712822882,0.5581149,105210.0,105190.0,0.55613484]
["bitfinex-derivatives","BTCF0:USTF0",1737712823179,0.5581149,105210.0,105200.0,0.27685784]
["bitfinex-derivatives","BTCF0:USTF0",1737712823383,0.5581149,105210.0,105200.0,0.33545784]
["bitfinex-derivatives","BTCF0:USTF0",1737712823971,0.5591149,105210.0,105200.0,0.33545784]
["bitfinex-derivatives","BTCF0:USTF0",1737712825072,0.5601149,105210.0,105200.0,0.33545784]
["bitfinex-derivatives","BTCF0:USTF0",1737712825272,0.36294272,105210.0,105200.0,0.33545784]
["bitfinex-derivatives","BTCF0:USTF0",1737712828673,0.00214272,105210.0,105200.0,0.33545784]
["bitfinex-derivatives","BTCF0:USTF0",1737712830579,0.00214272,105210.0,105200.0,0.69625784]
["bitfinex-derivatives","BTCF0:USTF0",1737712832073,0.00214272,105210.0,105200.0,0.70562611]
["bitfinex-derivatives","BTCF0:USTF0",1737712832469,0.00214272,105210.0,105200.0,0.72047768]
["bitfinex-derivatives","BTCF0:USTF0",1737712832775,0.00214272,105210.0,105200.0,0.72047799]
["bitfinex-derivatives","BTCF0:USTF0",1737712833381,0.00214272,105210.0,105200.0,0.72047811]
["bitfinex-derivatives","BTCF0:USTF0",1737712834275,0.00214272,105210.0,105200.0,0.80721295]
["bitfinex-derivatives","BTCF0:USTF0",1737712834475,0.550876,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737712834679,0.3608,105230.0,105220.0,0.27682184]
["bitfinex-derivatives","BTCF0:USTF0",1737712834881,0.3608,105230.0,105220.0,0.3498738]
["bitfinex-derivatives","BTCF0:USTF0",1737712835182,0.81811714,105240.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737712835384,0.81811714,105240.0,105230.0,0.3463558]
["bitfinex-derivatives","BTCF0:USTF0",1737712836378,0.81911714,105240.0,105230.0,0.33150384]
["bitfinex-derivatives","BTCF0:USTF0",1737712836677,0.82011714,105240.0,105230.0,0.33150384]
["bitfinex-derivatives","BTCF0:USTF0",1737712837683,0.82011714,105240.0,105230.0,0.244769]
["bitfinex-derivatives","BTCF0:USTF0",1737712837885,0.62294496,105240.0,105230.0,0.244769]
["bitfinex-derivatives","BTCF0:USTF0",1737712838586,0.5196188,105240.0,105220.0,0.05834272]
["bitfinex-derivatives","BTCF0:USTF0",1737712838784,0.63760384,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712838977,0.69380384,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712839286,0.190105,105210.0,105200.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737712839588,0.911705,105210.0,105200.0,0.20497088]
["bitfinex-derivatives","BTCF0:USTF0",1737712839780,0.968905,105210.0,105200.0,0.20497088]
["bitfinex-derivatives","BTCF0:USTF0",1737712841085,0.968905,105210.0,105200.0,0.20497115]
["bitfinex-derivatives","BTCF0:USTF0",1737712841584,0.968905,105210.0,105200.0,0.19978497]
["bitfinex-derivatives","BTCF0:USTF0",1737712842478,0.969905,105210.0,105200.0,0.19978497]
["bitfinex-derivatives","BTCF0:USTF0",1737712844188,0.969905,105210.0,105200.0,0.28651981]
["bitfinex-derivatives","BTCF0:USTF0",1737712845581,0.419,105210.0,105200.0,0.28651981]
["bitfinex-derivatives","BTCF0:USTF0",1737712845777,0.3618,105210.0,105200.0,0.28651981]
["bitfinex-derivatives","BTCF0:USTF0",1737712847089,0.001,105210.0,105200.0,0.28651981]
["bitfinex-derivatives","BTCF0:USTF0",1737712847793,0.3618,105210.0,105200.0,0.28651981]
["bitfinex-derivatives","BTCF0:USTF0",1737712848594,0.551905,105210.0,105200.0,0.28651981]
["bitfinex-derivatives","BTCF0:USTF0",1737712848795,0.001,105210.0,105200.0,0.28651981]
["bitfinex-derivatives","BTCF0:USTF0",1737712851701,0.001,105210.0,105200.0,0.39971981]
["bitfinex-derivatives","BTCF0:USTF0",1737712851902,0.001,105210.0,105200.0,0.41457344]
["bitfinex-derivatives","BTCF0:USTF0",1737712853498,0.001,105210.0,105200.0,0.41457339]
["bitfinex-derivatives","BTCF0:USTF0",1737712853698,0.08557845,105210.0,105200.0,0.50130823]
["bitfinex-derivatives","BTCF0:USTF0",1737712854096,0.08557845,105210.0,105200.0,0.41457339]
["bitfinex-derivatives","BTCF0:USTF0",1737712855792,0.08557845,105210.0,105200.0,0.45616256]
["bitfinex-derivatives","BTCF0:USTF0",1737712856994,0.08557845,105210.0,105200.0,0.41457339]
["bitfinex-derivatives","BTCF0:USTF0",1737712857398,0.001,105210.0,105200.0,0.41457339]
["bitfinex-derivatives","BTCF0:USTF0",1737712857793,0.001,105210.0,105200.0,0.39971981]
["bitfinex-derivatives","BTCF0:USTF0",1737712865093,0.001,105210.0,105200.0,0.62736995]
["bitfinex-derivatives","BTCF0:USTF0",1737712868102,0.001,105210.0,105200.0,0.98816995]
["bitfinex-derivatives","BTCF0:USTF0",1737712869097,0.08557845,105210.0,105200.0,0.98816995]
["bitfinex-derivatives","BTCF0:USTF0",1737712873509,0.001,105210.0,105200.0,1.51048079]
["bitfinex-derivatives","BTCF0:USTF0",1737712875405,0.1973149,105220.0,105200.0,1.40709963]
["bitfinex-derivatives","BTCF0:USTF0",1737712875611,0.1973149,105220.0,105210.0,0.72437468]
["bitfinex-derivatives","BTCF0:USTF0",1737712875805,0.1973149,105220.0,105210.0,0.77907468]
["bitfinex-derivatives","BTCF0:USTF0",1737712876808,0.1983149,105220.0,105210.0,0.69233984]
["bitfinex-derivatives","BTCF0:USTF0",1737712877401,0.5591149,105220.0,105210.0,0.33153984]
["bitfinex-derivatives","BTCF0:USTF0",1737712877606,0.63660817,105220.0,105210.0,0.51124452]
["bitfinex-derivatives","BTCF0:USTF0",1737712877804,0.80290817,105220.0,105210.0,0.78808436]
["bitfinex-derivatives","BTCF0:USTF0",1737712878001,0.80290817,105220.0,105210.0,0.70134952]
["bitfinex-derivatives","BTCF0:USTF0",1737712880513,0.83092345,105220.0,105210.0,0.27683984]
["bitfinex-derivatives","BTCF0:USTF0",1737712881013,0.83092345,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737712883209,0.8592938,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737712891212,0.190105,105210.0,105200.0,0.42743411]
["bitfinex-derivatives","BTCF0:USTF0",1737712891415,0.550905,105210.0,105200.0,0.42743411]
["bitfinex-derivatives","BTCF0:USTF0",1737712891824,0.550905,105210.0,105200.0,0.51416895]
["bitfinex-derivatives","BTCF0:USTF0",1737712892422,0.551905,105210.0,105200.0,0.51416895]
["bitfinex-derivatives","BTCF0:USTF0",1737712894819,0.66506467,105210.0,105200.0,0.28651881]
["bitfinex-derivatives","BTCF0:USTF0",1737712895217,0.66506467,105210.0,105200.0,0.19978397]
["bitfinex-derivatives","BTCF0:USTF0",1737712895725,0.190123,105200.0,105190.0,0.53337142]
["bitfinex-derivatives","BTCF0:USTF0",1737712895930,0.550923,105200.0,105190.0,0.53337142]
["bitfinex-derivatives","BTCF0:USTF0",1737712896420,0.550923,105200.0,105190.0,0.54263239]
["bitfinex-derivatives","BTCF0:USTF0",1737712896729,0.605223,105200.0,105190.0,0.54263239]
["bitfinex-derivatives","BTCF0:USTF0",1737712897125,0.664423,105200.0,105190.0,0.54263239]
["bitfinex-derivatives","BTCF0:USTF0",1737712897722,0.664423,105200.0,105190.0,0.48568383]
["bitfinex-derivatives","BTCF0:USTF0",1737712899321,0.86239905,105200.0,105190.0,0.25803369]
["bitfinex-derivatives","BTCF0:USTF0",1737712906839,0.86239905,105200.0,105190.0,0.3448155]
["bitfinex-derivatives","BTCF0:USTF0",1737712912050,0.86239905,105200.0,105190.0,0.25803369]
["bitfinex-derivatives","BTCF0:USTF0",1737712914142,0.86239905,105200.0,105190.0,0.06790369]
["bitfinex-derivatives","BTCF0:USTF0",1737712914651,0.94918086,105200.0,105190.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712914950,0.190159,105180.0,105170.0,0.53303655]
["bitfinex-derivatives","BTCF0:USTF0",1737712915144,0.911759,105180.0,105170.0,0.53303655]
["bitfinex-derivatives","BTCF0:USTF0",1737712915740,0.911759,105180.0,105170.0,0.41933655]
["bitfinex-derivatives","BTCF0:USTF0",1737712915944,0.969359,105180.0,105170.0,0.41933655]
["bitfinex-derivatives","BTCF0:USTF0",1737712916146,0.969359,105180.0,105170.0,0.42233655]
["bitfinex-derivatives","BTCF0:USTF0",1737712916945,0.969359,105180.0,105170.0,0.43394295]
["bitfinex-derivatives","BTCF0:USTF0",1737712917651,0.969359,105180.0,105170.0,0.49090994]
["bitfinex-derivatives","BTCF0:USTF0",1737712918855,1.05410474,105180.0,105170.0,0.2632598]
["bitfinex-derivatives","BTCF0:USTF0",1737712921549,1.05347173,105180.0,105170.0,0.2632598]
["bitfinex-derivatives","BTCF0:USTF0",1737712921756,0.99650474,105180.0,105170.0,0.2632598]
["bitfinex-derivatives","BTCF0:USTF0",1737712921960,1.11127173,105180.0,105170.0,0.20629281]
["bitfinex-derivatives","BTCF0:USTF0",1737712922353,1.11127173,105180.0,105170.0,0.01611881]
["bitfinex-derivatives","BTCF0:USTF0",1737712922553,1.16823872,105180.0,105170.0,0.00508624]
["bitfinex-derivatives","BTCF0:USTF0",1737712922753,1.16823872,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737712922754,1.22283872,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737712923658,1.19574477,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737712924856,1.1958422,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737712925158,1.19574477,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737712927859,1.33880314,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737712928657,1.25196311,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737712929050,1.33880314,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737712929248,1.25496311,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737712929664,0.190177,105170.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712929956,0.69461446,105170.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712930159,0.69451703,105170.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712931756,0.89489211,105170.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712931957,0.80805208,105170.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712932953,0.80805208,105170.0,105160.0,0.19033772]
["bitfinex-derivatives","BTCF0:USTF0",1737712933561,0.75135208,105170.0,105160.0,0.19033772]
["bitfinex-derivatives","BTCF0:USTF0",1737712933759,0.20037508,105170.0,105160.0,0.33417775]
["bitfinex-derivatives","BTCF0:USTF0",1737712933957,0.20047251,105170.0,105160.0,0.44777775]
["bitfinex-derivatives","BTCF0:USTF0",1737712934671,0.20047251,105170.0,105160.0,0.80857775]
["bitfinex-derivatives","BTCF0:USTF0",1737712935065,0.08768675,105170.0,105160.0,0.80857775]
["bitfinex-derivatives","BTCF0:USTF0",1737712935570,0.08768675,105170.0,105160.0,0.80957775]
["bitfinex-derivatives","BTCF0:USTF0",1737712936369,0.44548675,105170.0,105160.0,0.45677775]
["bitfinex-derivatives","BTCF0:USTF0",1737712936668,0.72240635,105170.0,105160.0,0.36993772]
["bitfinex-derivatives","BTCF0:USTF0",1737712937156,0.63556632,105170.0,105160.0,0.36993772]
["bitfinex-derivatives","BTCF0:USTF0",1737712937357,0.63556632,105170.0,105160.0,0.36693772]
["bitfinex-derivatives","BTCF0:USTF0",1737712937559,0.63556632,105170.0,105160.0,0.36893772]
["bitfinex-derivatives","BTCF0:USTF0",1737712938468,0.63856632,105170.0,105160.0,0.36293772]
["bitfinex-derivatives","BTCF0:USTF0",1737712938962,0.553977,105170.0,105160.0,0.36293772]
["bitfinex-derivatives","BTCF0:USTF0",1737712939159,0.553977,105170.0,105160.0,0.36093772]
["bitfinex-derivatives","BTCF0:USTF0",1737712939565,0.550977,105170.0,105160.0,0.36093772]
["bitfinex-derivatives","BTCF0:USTF0",1737712939965,0.550977,105170.0,105160.0,0.36193772]
["bitfinex-derivatives","BTCF0:USTF0",1737712942070,0.63781703,105170.0,105160.0,0.05814272]
["bitfinex-derivatives","BTCF0:USTF0",1737712942263,0.69731703,105170.0,105160.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1737712942967,0.78190635,105170.0,105160.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1737712943366,0.78190635,105170.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712944764,0.78490635,105170.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712945271,0.78497392,105170.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712945467,0.78499882,105170.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712945668,0.78500378,105170.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712945867,0.78490635,105170.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737712946471,0.78490635,105170.0,105140.0,0.36096843]
["bitfinex-derivatives","BTCF0:USTF0",1737712946472,0.190214,105150.0,105140.0,0.36096843]
["bitfinex-derivatives","BTCF0:USTF0",1737712946667,0.551014,105150.0,105140.0,0.50310846]
["bitfinex-derivatives","BTCF0:USTF0",1737712946993,0.551014,105150.0,105140.0,0.55980846]
["bitfinex-derivatives","BTCF0:USTF0",1737712947780,0.551014,105150.0,105140.0,0.47596843]
["bitfinex-derivatives","BTCF0:USTF0",1737712948670,0.551014,105150.0,105140.0,0.47796843]
["bitfinex-derivatives","BTCF0:USTF0",1737712948975,0.551014,105150.0,105140.0,0.17573643]
["bitfinex-derivatives","BTCF0:USTF0",1737712948976,0.63785403,105150.0,105140.0,0.17573643]
["bitfinex-derivatives","BTCF0:USTF0",1737712949369,0.551014,105150.0,105140.0,0.17573643]
["bitfinex-derivatives","BTCF0:USTF0",1737712949570,0.551014,105150.0,105140.0,0.36596843]
["bitfinex-derivatives","BTCF0:USTF0",1737712949879,0.551014,105150.0,105140.0,0.47896843]
["bitfinex-derivatives","BTCF0:USTF0",1737712950379,0.55109919,105150.0,105140.0,0.47896843]
["bitfinex-derivatives","BTCF0:USTF0",1737712950575,0.551014,105150.0,105140.0,0.47896843]
["bitfinex-derivatives","BTCF0:USTF0",1737712952378,0.74871918,105150.0,105140.0,0.308232]
["bitfinex-derivatives","BTCF0:USTF0",1737712955277,0.74871918,105150.0,105140.0,0.39507203]
["bitfinex-derivatives","BTCF0:USTF0",1737712955873,0.74871918,105150.0,105140.0,0.308232]
["bitfinex-derivatives","BTCF0:USTF0",1737712958791,0.74881661,105150.0,105140.0,0.305232]
["bitfinex-derivatives","BTCF0:USTF0",1737712958991,0.74881661,105150.0,105140.0,0.304232]
["bitfinex-derivatives","BTCF0:USTF0",1737712959193,0.74879816,105150.0,105140.0,0.304232]
["bitfinex-derivatives","BTCF0:USTF0",1737712959381,0.74879545,105150.0,105140.0,0.304232]
["bitfinex-derivatives","BTCF0:USTF0",1737712959576,0.7488048,105150.0,105140.0,0.304232]
["bitfinex-derivatives","BTCF0:USTF0",1737712959780,0.74871918,105150.0,105140.0,0.304232]
["bitfinex-derivatives","BTCF0:USTF0",1737712961092,0.74881661,105150.0,105140.0,0.304232]
["bitfinex-derivatives","BTCF0:USTF0",1737712964393,0.63584222,105150.0,105140.0,0.304232]
["bitfinex-derivatives","BTCF0:USTF0",1737712968095,0.74881661,105150.0,105140.0,0.304232]
["bitfinex-derivatives","BTCF0:USTF0",1737712971197,0.74881661,105150.0,105140.0,0.39107203]
["bitfinex-derivatives","BTCF0:USTF0",1737712971501,0.19780261,105150.0,105140.0,0.39107203]
["bitfinex-derivatives","BTCF0:USTF0",1737712971888,0.11307182,105150.0,105140.0,0.39107203]
["bitfinex-derivatives","BTCF0:USTF0",1737712975402,9.743e-05,105150.0,105140.0,0.61872217]
["bitfinex-derivatives","BTCF0:USTF0",1737712975588,9.743e-05,105150.0,105140.0,1.0663622]
["bitfinex-derivatives","BTCF0:USTF0",1737712975792,9.743e-05,105150.0,105140.0,0.97952217]
["bitfinex-derivatives","BTCF0:USTF0",1737712976598,9.743e-05,105150.0,105140.0,1.0663622]
["bitfinex-derivatives","BTCF0:USTF0",1737712976792,9.743e-05,105150.0,105140.0,0.97952217]
["bitfinex-derivatives","BTCF0:USTF0",1737712977300,9.743e-05,105150.0,105140.0,1.0663622]
["bitfinex-derivatives","BTCF0:USTF0",1737712977500,9.743e-05,105150.0,105140.0,0.97952217]
["bitfinex-derivatives","BTCF0:USTF0",1737712980504,9.743e-05,105150.0,105140.0,1.61263117]
["bitfinex-derivatives","BTCF0:USTF0",1737712982697,9.743e-05,105150.0,105140.0,1.25183117]
["bitfinex-derivatives","BTCF0:USTF0",1737712983601,0.55111143,105150.0,105140.0,1.25183117]
["bitfinex-derivatives","BTCF0:USTF0",1737712984105,0.55111143,105150.0,105140.0,0.39107203]
["bitfinex-derivatives","BTCF0:USTF0",1737712984602,9.743e-05,105150.0,105140.0,0.39107203]
["bitfinex-derivatives","BTCF0:USTF0",1737712987609,9.743e-05,105150.0,105140.0,0.78965092]
["bitfinex-derivatives","BTCF0:USTF0",1737712995815,9.743e-05,105150.0,105140.0,0.81678243]
["bitfinex-derivatives","BTCF0:USTF0",1737712996616,9.743e-05,105150.0,105140.0,1.17758243]
["bitfinex-derivatives","BTCF0:USTF0",1737712998019,9.743e-05,105150.0,105140.0,0.81678243]
["bitfinex-derivatives","BTCF0:USTF0",1737712998624,9.743e-05,105150.0,105140.0,0.64596291]
["bitfinex-derivatives","BTCF0:USTF0",1737712999317,9.743e-05,105150.0,105140.0,1.00676291]
["bitfinex-derivatives","BTCF0:USTF0",1737713000625,9.743e-05,105150.0,105140.0,0.64596291]
["bitfinex-derivatives","BTCF0:USTF0",1737713006117,0.08490859,105150.0,105140.0,1.16909879]
["bitfinex-derivatives","BTCF0:USTF0",1737713007128,0.08490859,105150.0,105140.0,1.17009879]
["bitfinex-derivatives","BTCF0:USTF0",1737713007625,0.08490859,105150.0,105140.0,1.17309879]
["bitfinex-derivatives","BTCF0:USTF0",1737713010027,0.08490859,105150.0,105140.0,0.94233942]
["bitfinex-derivatives","BTCF0:USTF0",1737713010323,0.08490859,105150.0,105140.0,0.94533942]
["bitfinex-derivatives","BTCF0:USTF0",1737713013032,0.08490859,105150.0,105140.0,0.42220354]
["bitfinex-derivatives","BTCF0:USTF0",1737713017323,0.08490859,105150.0,105140.0,1.01119537]
["bitfinex-derivatives","BTCF0:USTF0",1737713019229,0.08490859,105150.0,105140.0,0.65039537]
["bitfinex-derivatives","BTCF0:USTF0",1737713019428,0.08490859,105150.0,105140.0,1.01119537]
["bitfinex-derivatives","BTCF0:USTF0",1737713020528,9.743e-05,105150.0,105140.0,1.30880709]
["bitfinex-derivatives","BTCF0:USTF0",1737713023232,0.08490859,105150.0,105140.0,1.30880709]
["bitfinex-derivatives","BTCF0:USTF0",1737713033852,0.08490859,105150.0,105140.0,0.78300354]
["bitfinex-derivatives","BTCF0:USTF0",1737713046559,0.08490859,105150.0,105140.0,1.31060034]
["bitfinex-derivatives","BTCF0:USTF0",1737713051366,9.743e-05,105150.0,105140.0,1.65213728]
["bitfinex-derivatives","BTCF0:USTF0",1737713055164,9.743e-05,105150.0,105140.0,1.31060034]
["bitfinex-derivatives","BTCF0:USTF0",1737713059468,0.19031043,105150.0,105140.0,1.14061457]
["bitfinex-derivatives","BTCF0:USTF0",1737713059669,0.6080962,105150.0,105140.0,0.5325968]
["bitfinex-derivatives","BTCF0:USTF0",1737713059974,0.66259877,105150.0,105140.0,0.5325968]
["bitfinex-derivatives","BTCF0:USTF0",1737713062771,0.97252385,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713064461,0.97262128,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713065371,0.80356285,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713066574,0.86054862,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713067271,0.80356285,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713067876,0.86054862,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713068570,0.190231,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713068768,0.58087154,105140.0,105110.0,0.6423079]
["bitfinex-derivatives","BTCF0:USTF0",1737713069064,1.02583954,105120.0,105110.0,0.39930891]
["bitfinex-derivatives","BTCF0:USTF0",1737713069474,1.13123954,105120.0,105110.0,0.39930891]
["bitfinex-derivatives","BTCF0:USTF0",1737713070280,1.07425377,105120.0,105110.0,0.39930891]
["bitfinex-derivatives","BTCF0:USTF0",1737713070465,1.13123954,105120.0,105110.0,0.39930891]
["bitfinex-derivatives","BTCF0:USTF0",1737713070666,1.07425377,105120.0,105110.0,0.39930891]
["bitfinex-derivatives","BTCF0:USTF0",1737713070866,1.07425377,105120.0,105110.0,0.40830891]
["bitfinex-derivatives","BTCF0:USTF0",1737713071078,1.07433395,105120.0,105110.0,0.40830891]
["bitfinex-derivatives","BTCF0:USTF0",1737713071472,1.07425377,105120.0,105110.0,0.40830891]
["bitfinex-derivatives","BTCF0:USTF0",1737713071978,1.13123954,105120.0,105110.0,0.40830891]
["bitfinex-derivatives","BTCF0:USTF0",1737713072378,1.13223954,105120.0,105110.0,0.41730891]
["bitfinex-derivatives","BTCF0:USTF0",1737713073279,1.21682815,105120.0,105110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737713073479,1.21683769,105120.0,105110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737713073778,1.21674026,105120.0,105110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737713073974,1.22600785,105120.0,105110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737713074684,1.2260942,105120.0,105110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737713074976,1.22600785,105120.0,105110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737713075876,0.190286,105110.0,105100.0,0.10014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713076180,0.66227177,105110.0,105100.0,0.10014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713077985,0.66227177,105110.0,105100.0,0.10514272]
["bitfinex-derivatives","BTCF0:USTF0",1737713079380,0.66227177,105110.0,105100.0,0.10714272]
["bitfinex-derivatives","BTCF0:USTF0",1737713080175,0.71925754,105110.0,105100.0,0.10714272]
["bitfinex-derivatives","BTCF0:USTF0",1737713080484,0.66227177,105110.0,105100.0,0.10714272]
["bitfinex-derivatives","BTCF0:USTF0",1737713084374,0.66227177,105110.0,105100.0,0.15874272]
["bitfinex-derivatives","BTCF0:USTF0",1737713087787,0.6623692,105110.0,105100.0,0.15874272]
["bitfinex-derivatives","BTCF0:USTF0",1737713087987,0.66234158,105110.0,105100.0,0.15874272]
["bitfinex-derivatives","BTCF0:USTF0",1737713088291,0.60807177,105110.0,105100.0,0.15874272]
["bitfinex-derivatives","BTCF0:USTF0",1737713088684,0.60807177,105110.0,105100.0,0.20994272]
["bitfinex-derivatives","BTCF0:USTF0",1737713089381,0.60807177,105110.0,105100.0,0.26324272]
["bitfinex-derivatives","BTCF0:USTF0",1737713090687,0.60814641,105110.0,105100.0,0.26324272]
["bitfinex-derivatives","BTCF0:USTF0",1737713090889,0.6081692,105110.0,105100.0,0.26324272]
["bitfinex-derivatives","BTCF0:USTF0",1737713091285,0.60807177,105110.0,105100.0,0.26324272]
["bitfinex-derivatives","BTCF0:USTF0",1737713091489,0.6081692,105110.0,105100.0,0.26324272]
["bitfinex-derivatives","BTCF0:USTF0",1737713091790,0.60807177,105110.0,105100.0,0.26324272]
["bitfinex-derivatives","BTCF0:USTF0",1737713093284,0.80524012,105110.0,105100.0,0.26324272]
["bitfinex-derivatives","BTCF0:USTF0",1737713094587,0.80533755,105110.0,105100.0,0.26324272]
["bitfinex-derivatives","BTCF0:USTF0",1737713094990,0.80524012,105110.0,105100.0,0.26324272]
["bitfinex-derivatives","BTCF0:USTF0",1737713096685,0.80524012,105110.0,105100.0,0.45354672]
["bitfinex-derivatives","BTCF0:USTF0",1737713096987,0.7207394,105110.0,105100.0,0.45354672]
["bitfinex-derivatives","BTCF0:USTF0",1737713097997,0.66375363,105110.0,105100.0,0.51053249]
["bitfinex-derivatives","BTCF0:USTF0",1737713098488,0.66385106,105110.0,105100.0,0.51053249]
["bitfinex-derivatives","BTCF0:USTF0",1737713098700,0.6638243,105110.0,105100.0,0.51053249]
["bitfinex-derivatives","BTCF0:USTF0",1737713098886,0.7207394,105110.0,105100.0,0.51053249]
["bitfinex-derivatives","BTCF0:USTF0",1737713099990,0.66375363,105110.0,105100.0,0.51053249]
["bitfinex-derivatives","BTCF0:USTF0",1737713100190,0.7207394,105110.0,105100.0,0.45354672]
["bitfinex-derivatives","BTCF0:USTF0",1737713100700,0.86170348,105110.0,105100.0,0.46289191]
["bitfinex-derivatives","BTCF0:USTF0",1737713101792,0.50090348,105110.0,105100.0,0.46289191]
["bitfinex-derivatives","BTCF0:USTF0",1737713102100,0.25363171,105110.0,105100.0,0.93766345]
["bitfinex-derivatives","BTCF0:USTF0",1737713102285,0.25370228,105110.0,105100.0,0.93766345]
["bitfinex-derivatives","BTCF0:USTF0",1737713103003,0.168961,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737713103211,0.00014272,105130.0,105110.0,0.47477154]
["bitfinex-derivatives","BTCF0:USTF0",1737713103501,0.00014272,105130.0,105120.0,0.66503954]
["bitfinex-derivatives","BTCF0:USTF0",1737713104093,0.00014272,105130.0,105120.0,0.30423954]
["bitfinex-derivatives","BTCF0:USTF0",1737713104705,0.00114272,105130.0,105120.0,0.30423954]
["bitfinex-derivatives","BTCF0:USTF0",1737713104891,0.00114272,105130.0,105120.0,0.66503954]
["bitfinex-derivatives","BTCF0:USTF0",1737713105304,0.00214272,105130.0,105120.0,0.66503954]
["bitfinex-derivatives","BTCF0:USTF0",1737713105708,0.55319272,105130.0,105120.0,0.30423954]
["bitfinex-derivatives","BTCF0:USTF0",1737713105903,0.19239272,105130.0,105120.0,0.30423954]
["bitfinex-derivatives","BTCF0:USTF0",1737713106106,0.00214272,105130.0,105120.0,0.71683954]
["bitfinex-derivatives","BTCF0:USTF0",1737713106307,0.00214272,105130.0,105120.0,0.87682531]
["bitfinex-derivatives","BTCF0:USTF0",1737713106501,0.651924,105150.0,105130.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737713106707,0.651924,105150.0,105140.0,0.11397154]
["bitfinex-derivatives","BTCF0:USTF0",1737713107204,0.651924,105150.0,105140.0,0.05698577]
["bitfinex-derivatives","BTCF0:USTF0",1737713107611,0.51868577,105150.0,105130.0,0.05712849]
["bitfinex-derivatives","BTCF0:USTF0",1737713107907,0.551031,105140.0,105130.0,0.05712849]
["bitfinex-derivatives","BTCF0:USTF0",1737713108616,0.60801677,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713109004,0.60801677,105140.0,105130.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1737713109299,0.551031,105140.0,105130.0,0.05812849]
["bitfinex-derivatives","BTCF0:USTF0",1737713109507,0.551031,105140.0,105130.0,0.24837849]
["bitfinex-derivatives","BTCF0:USTF0",1737713110112,0.553031,105140.0,105130.0,0.05812849]
["bitfinex-derivatives","BTCF0:USTF0",1737713110507,0.557031,105140.0,105130.0,0.05712849]
["bitfinex-derivatives","BTCF0:USTF0",1737713111402,0.557031,105140.0,105130.0,0.24737849]
["bitfinex-derivatives","BTCF0:USTF0",1737713111799,0.196231,105140.0,105130.0,0.27725535]
["bitfinex-derivatives","BTCF0:USTF0",1737713112003,0.557031,105140.0,105130.0,0.27725535]
["bitfinex-derivatives","BTCF0:USTF0",1737713112512,0.557031,105140.0,105130.0,0.08700535]
["bitfinex-derivatives","BTCF0:USTF0",1737713113005,0.557031,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713114303,0.557031,105140.0,105130.0,0.27725535]
["bitfinex-derivatives","BTCF0:USTF0",1737713131613,0.557031,105140.0,105130.0,0.08700535]
["bitfinex-derivatives","BTCF0:USTF0",1737713131813,0.557031,105140.0,105130.0,0.27725535]
["bitfinex-derivatives","BTCF0:USTF0",1737713133321,0.64148625,105140.0,105130.0,0.44768528]
["bitfinex-derivatives","BTCF0:USTF0",1737713133924,0.64148625,105140.0,105130.0,0.41783235]
["bitfinex-derivatives","BTCF0:USTF0",1737713136626,0.64148625,105140.0,105130.0,0.64600887]
["bitfinex-derivatives","BTCF0:USTF0",1737713137417,0.65120004,105140.0,105130.0,0.64600887]
["bitfinex-derivatives","BTCF0:USTF0",1737713141732,0.70820974,105140.0,105130.0,0.39874917]
["bitfinex-derivatives","BTCF0:USTF0",1737713142328,0.70820974,105140.0,105130.0,0.45575887]
["bitfinex-derivatives","BTCF0:USTF0",1737713142517,0.65120004,105140.0,105130.0,0.45575887]
["bitfinex-derivatives","BTCF0:USTF0",1737713142920,0.70796696,105140.0,105130.0,0.45575887]
["bitfinex-derivatives","BTCF0:USTF0",1737713143329,0.69825317,105140.0,105130.0,0.45575887]
["bitfinex-derivatives","BTCF0:USTF0",1737713143532,0.69825317,105140.0,105130.0,0.64600887]
["bitfinex-derivatives","BTCF0:USTF0",1737713146628,0.557031,105140.0,105130.0,0.41783235]
["bitfinex-derivatives","BTCF0:USTF0",1737713147023,0.557031,105140.0,105130.0,0.22758235]
["bitfinex-derivatives","BTCF0:USTF0",1737713147525,0.557031,105140.0,105130.0,0.17057265]
["bitfinex-derivatives","BTCF0:USTF0",1737713148328,0.557031,105140.0,105130.0,0.41783235]
["bitfinex-derivatives","BTCF0:USTF0",1737713149420,0.557031,105140.0,105130.0,0.36082265]
["bitfinex-derivatives","BTCF0:USTF0",1737713149632,0.557031,105140.0,105130.0,0.41783235]
["bitfinex-derivatives","BTCF0:USTF0",1737713150219,0.69825317,105140.0,105130.0,0.41783235]
["bitfinex-derivatives","BTCF0:USTF0",1737713154131,0.64173706,105140.0,105130.0,0.41783235]
["bitfinex-derivatives","BTCF0:USTF0",1737713157033,0.45150606,105140.0,105130.0,0.47484205]
["bitfinex-derivatives","BTCF0:USTF0",1737713157232,0.45150606,105140.0,105130.0,0.58134205]
["bitfinex-derivatives","BTCF0:USTF0",1737713157727,0.45150606,105140.0,105130.0,0.55416292]
["bitfinex-derivatives","BTCF0:USTF0",1737713158923,0.64173706,105140.0,105130.0,0.55416292]
["bitfinex-derivatives","BTCF0:USTF0",1737713160733,0.557031,105140.0,105130.0,0.61190951]
["bitfinex-derivatives","BTCF0:USTF0",1737713161235,0.557031,105140.0,105130.0,0.50540951]
["bitfinex-derivatives","BTCF0:USTF0",1737713161443,0.557031,105140.0,105130.0,0.41856924]
["bitfinex-derivatives","BTCF0:USTF0",1737713162622,0.557031,105140.0,105130.0,0.22831924]
["bitfinex-derivatives","BTCF0:USTF0",1737713163428,0.64173706,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713164136,0.64173706,105140.0,105130.0,0.19039172]
["bitfinex-derivatives","BTCF0:USTF0",1737713164336,0.64173706,105140.0,105130.0,0.27723199]
["bitfinex-derivatives","BTCF0:USTF0",1737713165239,0.64173706,105140.0,105130.0,0.19039172]
["bitfinex-derivatives","BTCF0:USTF0",1737713166731,0.75450845,105140.0,105130.0,0.36143094]
["bitfinex-derivatives","BTCF0:USTF0",1737713167632,0.75450845,105140.0,105130.0,0.17118194]
["bitfinex-derivatives","BTCF0:USTF0",1737713168744,0.84134872,105140.0,105130.0,0.17118194]
["bitfinex-derivatives","BTCF0:USTF0",1737713170036,0.89786483,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713173136,0.89786483,105140.0,105130.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737713173445,1.19786483,105140.0,105130.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737713173635,0.190249,105130.0,105120.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737713173940,0.190268,105120.0,105110.0,0.22817746]
["bitfinex-derivatives","BTCF0:USTF0",1737713174241,0.63790827,105120.0,105110.0,0.22817746]
["bitfinex-derivatives","BTCF0:USTF0",1737713175735,0.63790827,105120.0,105110.0,0.22917746]
["bitfinex-derivatives","BTCF0:USTF0",1737713175941,0.63790827,105120.0,105110.0,0.23117746]
["bitfinex-derivatives","BTCF0:USTF0",1737713178737,0.77913044,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713180247,0.190286,105110.0,105100.0,0.10014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713180442,0.79422627,105110.0,105100.0,0.10014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713181645,0.79522627,105110.0,105100.0,0.10014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713182045,0.79622627,105110.0,105100.0,0.10014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713182642,0.709386,105110.0,105100.0,0.10014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713185046,0.709386,105110.0,105100.0,0.29044672]
["bitfinex-derivatives","BTCF0:USTF0",1737713186046,0.709386,105110.0,105100.0,0.10014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713186546,0.79622627,105110.0,105100.0,0.10014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713191658,0.88047113,105110.0,105100.0,0.10014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713192859,0.190322,105090.0,105080.0,0.32877327]
["bitfinex-derivatives","BTCF0:USTF0",1737713193056,0.190322,105090.0,105080.0,0.241933]
["bitfinex-derivatives","BTCF0:USTF0",1737713193057,0.551122,105090.0,105080.0,0.241933]
["bitfinex-derivatives","BTCF0:USTF0",1737713194061,0.551122,105090.0,105080.0,0.243933]
["bitfinex-derivatives","BTCF0:USTF0",1737713194362,0.190322,105090.0,105080.0,0.33077327]
["bitfinex-derivatives","BTCF0:USTF0",1737713194551,0.190322,105090.0,105080.0,0.33577327]
["bitfinex-derivatives","BTCF0:USTF0",1737713194751,0.551122,105090.0,105080.0,0.33577327]
["bitfinex-derivatives","BTCF0:USTF0",1737713195860,0.551122,105090.0,105080.0,0.34517934]
["bitfinex-derivatives","BTCF0:USTF0",1737713198257,0.551122,105090.0,105080.0,0.06800607]
["bitfinex-derivatives","BTCF0:USTF0",1737713198457,0.551122,105090.0,105080.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1737713199461,0.63796227,105090.0,105080.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1737713199849,0.74386227,105090.0,105080.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1737713200161,0.657022,105090.0,105080.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1737713200462,0.657022,105090.0,105080.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1737713201554,0.657022,105090.0,105080.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1737713203162,0.74126686,105090.0,105080.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1737713205670,0.74126686,105090.0,105080.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1737713205970,0.74126686,105090.0,105080.0,0.33578027]
["bitfinex-derivatives","BTCF0:USTF0",1737713207279,0.63536686,105090.0,105080.0,0.33578027]
["bitfinex-derivatives","BTCF0:USTF0",1737713207485,0.27456686,105090.0,105080.0,0.33578027]
["bitfinex-derivatives","BTCF0:USTF0",1737713207784,0.38692352,105090.0,105080.0,0.33578027]
["bitfinex-derivatives","BTCF0:USTF0",1737713207983,0.74772352,105090.0,105080.0,0.33578027]
["bitfinex-derivatives","BTCF0:USTF0",1737713211886,0.551122,105090.0,105080.0,0.56395679]
["bitfinex-derivatives","BTCF0:USTF0",1737713213683,0.74785924,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737713213883,0.55754424,105100.0,105090.0,0.27716227]
["bitfinex-derivatives","BTCF0:USTF0",1737713214083,0.55754424,105100.0,105090.0,0.37966227]
["bitfinex-derivatives","BTCF0:USTF0",1737713214479,0.74784824,105100.0,105090.0,0.37966227]
["bitfinex-derivatives","BTCF0:USTF0",1737713214879,0.74784824,105100.0,105090.0,0.38066227]
["bitfinex-derivatives","BTCF0:USTF0",1737713215279,0.74784824,105100.0,105090.0,0.38266227]
["bitfinex-derivatives","BTCF0:USTF0",1737713216087,0.83468851,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713216293,0.99408851,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713216679,0.79489158,105100.0,105090.0,0.23117652]
["bitfinex-derivatives","BTCF0:USTF0",1737713216882,0.80437755,105100.0,105090.0,0.23117652]
["bitfinex-derivatives","BTCF0:USTF0",1737713217279,0.79489158,105100.0,105090.0,0.31801679]
["bitfinex-derivatives","BTCF0:USTF0",1737713217483,0.74439158,105100.0,105090.0,0.50833879]
["bitfinex-derivatives","BTCF0:USTF0",1737713218082,0.74439158,105100.0,105090.0,0.42149852]
["bitfinex-derivatives","BTCF0:USTF0",1737713219391,0.74439158,105100.0,105090.0,0.50833879]
["bitfinex-derivatives","BTCF0:USTF0",1737713219584,0.85674824,105100.0,105090.0,0.28016227]
["bitfinex-derivatives","BTCF0:USTF0",1737713220791,0.85674824,105100.0,105090.0,0.193322]
["bitfinex-derivatives","BTCF0:USTF0",1737713220991,0.85674824,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713221888,0.90644824,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713226394,0.90644824,105100.0,105090.0,0.193322]
["bitfinex-derivatives","BTCF0:USTF0",1737713226895,0.82220338,105100.0,105090.0,0.193322]
["bitfinex-derivatives","BTCF0:USTF0",1737713227497,0.82220338,105100.0,105090.0,0.28016227]
["bitfinex-derivatives","BTCF0:USTF0",1737713227698,0.77250338,105100.0,105090.0,0.28016227]
["bitfinex-derivatives","BTCF0:USTF0",1737713230298,0.66014672,105100.0,105090.0,0.28016227]
["bitfinex-derivatives","BTCF0:USTF0",1737713231298,0.66014672,105100.0,105090.0,0.28971733]
["bitfinex-derivatives","BTCF0:USTF0",1737713234200,0.74472309,105100.0,105090.0,0.28971733]
["bitfinex-derivatives","BTCF0:USTF0",1737713234904,0.08471909,105100.0,105090.0,0.65051733]
["bitfinex-derivatives","BTCF0:USTF0",1737713235102,0.08471909,105100.0,105090.0,0.7373576]
["bitfinex-derivatives","BTCF0:USTF0",1737713238009,0.48820503,105120.0,105090.0,1.07869211]
["bitfinex-derivatives","BTCF0:USTF0",1737713238300,0.19693303,105120.0,105110.0,0.63792627]
["bitfinex-derivatives","BTCF0:USTF0",1737713239892,0.19693303,105120.0,105110.0,0.72476654]
["bitfinex-derivatives","BTCF0:USTF0",1737713240099,0.19893303,105120.0,105110.0,0.72476654]
["bitfinex-derivatives","BTCF0:USTF0",1737713240399,0.19893303,105120.0,105110.0,0.63792627]
["bitfinex-derivatives","BTCF0:USTF0",1737713240598,0.20293303,105120.0,105110.0,0.63792627]
["bitfinex-derivatives","BTCF0:USTF0",1737713241902,0.006,105120.0,105110.0,0.86551869]
["bitfinex-derivatives","BTCF0:USTF0",1737713244005,0.006,105120.0,105110.0,0.8749037]
["bitfinex-derivatives","BTCF0:USTF0",1737713245510,0.006,105120.0,105110.0,0.96174397]
["bitfinex-derivatives","BTCF0:USTF0",1737713245705,0.00014272,105130.0,105110.0,0.77145797]
["bitfinex-derivatives","BTCF0:USTF0",1737713245909,0.00014272,105130.0,105120.0,0.77404854]
["bitfinex-derivatives","BTCF0:USTF0",1737713246600,0.00014272,105130.0,105120.0,0.88164854]
["bitfinex-derivatives","BTCF0:USTF0",1737713247004,0.00214272,105130.0,105120.0,0.88164854]
["bitfinex-derivatives","BTCF0:USTF0",1737713247205,0.00914272,105130.0,105120.0,0.88264854]
["bitfinex-derivatives","BTCF0:USTF0",1737713249405,0.19939172,105130.0,105120.0,0.32740827]
["bitfinex-derivatives","BTCF0:USTF0",1737713249906,0.00914272,105130.0,105120.0,0.32740827]
["bitfinex-derivatives","BTCF0:USTF0",1737713251910,0.19939172,105130.0,105120.0,0.32740827]
["bitfinex-derivatives","BTCF0:USTF0",1737713255305,0.00914272,105130.0,105120.0,0.32740827]
["bitfinex-derivatives","BTCF0:USTF0",1737713255911,0.00914272,105130.0,105120.0,0.41424854]
["bitfinex-derivatives","BTCF0:USTF0",1737713262420,0.00914272,105130.0,105120.0,0.77504854]
["bitfinex-derivatives","BTCF0:USTF0",1737713262917,0.00914272,105130.0,105120.0,0.87704854]
["bitfinex-derivatives","BTCF0:USTF0",1737713265720,0.00914272,105130.0,105120.0,0.874353]
["bitfinex-derivatives","BTCF0:USTF0",1737713266024,0.00914272,105130.0,105120.0,0.817358]
["bitfinex-derivatives","BTCF0:USTF0",1737713266231,0.00914272,105130.0,105120.0,1.04495042]
["bitfinex-derivatives","BTCF0:USTF0",1737713270228,0.00914272,105130.0,105120.0,1.35022779]
["bitfinex-derivatives","BTCF0:USTF0",1737713271040,0.00914272,105130.0,105120.0,1.40722279]
["bitfinex-derivatives","BTCF0:USTF0",1737713272838,0.00914272,105130.0,105120.0,1.35022779]
["bitfinex-derivatives","BTCF0:USTF0",1737713274243,0.00914272,105130.0,105120.0,1.69176473]
["bitfinex-derivatives","BTCF0:USTF0",1737713276251,0.00914272,105130.0,105120.0,1.44248932]
["bitfinex-derivatives","BTCF0:USTF0",1737713277444,0.00914272,105130.0,105120.0,1.34048932]
["bitfinex-derivatives","BTCF0:USTF0",1737713277836,0.00914272,105130.0,105120.0,1.24852997]
["bitfinex-derivatives","BTCF0:USTF0",1737713280946,0.00914272,105130.0,105120.0,1.59006691]
["bitfinex-derivatives","BTCF0:USTF0",1737713281144,0.19939172,105130.0,105120.0,1.12297191]
["bitfinex-derivatives","BTCF0:USTF0",1737713281539,0.19939172,105130.0,105120.0,1.17996691]
["bitfinex-derivatives","BTCF0:USTF0",1737713281540,0.06204272,105130.0,105120.0,1.17996691]
["bitfinex-derivatives","BTCF0:USTF0",1737713282436,0.25229172,105130.0,105120.0,1.17996691]
["bitfinex-derivatives","BTCF0:USTF0",1737713283049,0.06204272,105130.0,105120.0,1.17996691]
["bitfinex-derivatives","BTCF0:USTF0",1737713285150,0.33686809,105130.0,105120.0,0.4763869]
["bitfinex-derivatives","BTCF0:USTF0",1737713285650,0.33686809,105130.0,105120.0,0.50626803]
["bitfinex-derivatives","BTCF0:USTF0",1737713286247,0.14661909,105130.0,105120.0,0.59314416]
["bitfinex-derivatives","BTCF0:USTF0",1737713286442,0.14661909,105130.0,105120.0,0.50626803]
["bitfinex-derivatives","BTCF0:USTF0",1737713287143,0.09371909,105130.0,105120.0,0.50626803]
["bitfinex-derivatives","BTCF0:USTF0",1737713287345,0.09371909,105130.0,105120.0,0.86706803]
["bitfinex-derivatives","BTCF0:USTF0",1737713288551,0.28396809,105130.0,105120.0,0.50626803]
["bitfinex-derivatives","BTCF0:USTF0",1737713290647,0.28396809,105130.0,105120.0,0.59314416]
["bitfinex-derivatives","BTCF0:USTF0",1737713292256,0.19939172,105130.0,105120.0,1.12804662]
["bitfinex-derivatives","BTCF0:USTF0",1737713293054,0.00914272,105130.0,105120.0,1.48884662]
["bitfinex-derivatives","BTCF0:USTF0",1737713293454,0.00914272,105130.0,105120.0,1.54034662]
["bitfinex-derivatives","BTCF0:USTF0",1737713294051,0.00914272,105130.0,105120.0,1.64764662]
["bitfinex-derivatives","BTCF0:USTF0",1737713295961,0.00914272,105130.0,105120.0,1.76105966]
["bitfinex-derivatives","BTCF0:USTF0",1737713302164,0.18687637,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737713302363,0.18687637,105140.0,105130.0,0.63792513]
["bitfinex-derivatives","BTCF0:USTF0",1737713303467,0.18887637,105140.0,105130.0,0.63792513]
["bitfinex-derivatives","BTCF0:USTF0",1737713303660,0.08657637,105140.0,105130.0,0.63792513]
["bitfinex-derivatives","BTCF0:USTF0",1737713304164,0.09057637,105140.0,105130.0,0.72580126]
["bitfinex-derivatives","BTCF0:USTF0",1737713304553,0.09057637,105140.0,105130.0,0.63892513]
["bitfinex-derivatives","BTCF0:USTF0",1737713304754,0.11249938,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737713304956,0.41152862,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737713305152,0.41152862,105160.0,105150.0,0.72476526]
["bitfinex-derivatives","BTCF0:USTF0",1737713307065,0.41252862,105160.0,105150.0,0.72476526]
["bitfinex-derivatives","BTCF0:USTF0",1737713308162,0.41252862,105160.0,105150.0,0.73403294]
["bitfinex-derivatives","BTCF0:USTF0",1737713309464,0.1025,105160.0,105150.0,1.49969822]
["bitfinex-derivatives","BTCF0:USTF0",1737713311362,0.05224272,105170.0,105150.0,1.30948522]
["bitfinex-derivatives","BTCF0:USTF0",1737713311563,0.15324272,105170.0,105160.0,0.63787113]
["bitfinex-derivatives","BTCF0:USTF0",1737713312476,0.15424272,105170.0,105160.0,0.63787113]
["bitfinex-derivatives","BTCF0:USTF0",1737713313167,0.15324272,105170.0,105160.0,0.63787113]
["bitfinex-derivatives","BTCF0:USTF0",1737713313370,0.15424272,105170.0,105160.0,0.27707113]
["bitfinex-derivatives","BTCF0:USTF0",1737713313572,0.34441972,105170.0,105160.0,0.27707113]
["bitfinex-derivatives","BTCF0:USTF0",1737713314174,0.70521972,105170.0,105160.0,0.27707113]
["bitfinex-derivatives","BTCF0:USTF0",1737713318272,0.70421972,105170.0,105160.0,0.27707113]
["bitfinex-derivatives","BTCF0:USTF0",1737713318478,0.70521972,105170.0,105160.0,0.27707113]
["bitfinex-derivatives","BTCF0:USTF0",1737713321371,0.15424272,105170.0,105160.0,0.63787113]
["bitfinex-derivatives","BTCF0:USTF0",1737713321578,0.15424272,105170.0,105160.0,0.27707113]
["bitfinex-derivatives","BTCF0:USTF0",1737713321778,0.15424272,105170.0,105160.0,0.66491326]
["bitfinex-derivatives","BTCF0:USTF0",1737713321975,0.3608,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737713322173,0.5184,105190.0,105180.0,0.30407726]
["bitfinex-derivatives","BTCF0:USTF0",1737713323176,0.5194,105190.0,105180.0,0.30407726]
["bitfinex-derivatives","BTCF0:USTF0",1737713323477,0.1586,105190.0,105180.0,0.66487726]
["bitfinex-derivatives","BTCF0:USTF0",1737713323785,0.1586,105190.0,105180.0,0.72447826]
["bitfinex-derivatives","BTCF0:USTF0",1737713329387,0.1586,105190.0,105180.0,0.36367826]
["bitfinex-derivatives","BTCF0:USTF0",1737713329579,0.1586,105190.0,105180.0,0.286291]
["bitfinex-derivatives","BTCF0:USTF0",1737713331284,0.348741,105190.0,105180.0,0.096132]
["bitfinex-derivatives","BTCF0:USTF0",1737713331486,0.190159,105180.0,105170.0,0.67571871]
["bitfinex-derivatives","BTCF0:USTF0",1737713331985,0.550959,105180.0,105170.0,0.67571871]
["bitfinex-derivatives","BTCF0:USTF0",1737713333586,0.550959,105180.0,105170.0,0.68529252]
["bitfinex-derivatives","BTCF0:USTF0",1737713333786,0.551959,105180.0,105170.0,0.68529252]
["bitfinex-derivatives","BTCF0:USTF0",1737713333995,0.191159,105180.0,105170.0,0.68529252]
["bitfinex-derivatives","BTCF0:USTF0",1737713334483,0.191159,105180.0,105170.0,0.28665116]
["bitfinex-derivatives","BTCF0:USTF0",1737713337783,0.001,105180.0,105170.0,0.28665116]
["bitfinex-derivatives","BTCF0:USTF0",1737713338082,0.191159,105180.0,105170.0,0.28665116]
["bitfinex-derivatives","BTCF0:USTF0",1737713338388,0.191159,105180.0,105170.0,0.45718624]
["bitfinex-derivatives","BTCF0:USTF0",1737713339289,0.001,105180.0,105170.0,0.45718624]
["bitfinex-derivatives","BTCF0:USTF0",1737713340289,0.001,105180.0,105170.0,0.81798624]
["bitfinex-derivatives","BTCF0:USTF0",1737713341987,0.001,105180.0,105170.0,1.04609252]
["bitfinex-derivatives","BTCF0:USTF0",1737713347393,0.001,105180.0,105170.0,0.49511752]
["bitfinex-derivatives","BTCF0:USTF0",1737713347600,0.551959,105180.0,105170.0,0.40835789]
["bitfinex-derivatives","BTCF0:USTF0",1737713349090,0.551959,105180.0,105170.0,0.23782281]
["bitfinex-derivatives","BTCF0:USTF0",1737713349489,0.551959,105180.0,105170.0,0.32458244]
["bitfinex-derivatives","BTCF0:USTF0",1737713349890,0.551959,105180.0,105170.0,0.23782281]
["bitfinex-derivatives","BTCF0:USTF0",1737713350090,0.551959,105180.0,105170.0,0.32458244]
["bitfinex-derivatives","BTCF0:USTF0",1737713350702,0.551959,105180.0,105170.0,0.51475944]
["bitfinex-derivatives","BTCF0:USTF0",1737713353100,0.551959,105180.0,105170.0,0.28665316]
["bitfinex-derivatives","BTCF0:USTF0",1737713356003,0.551959,105180.0,105170.0,0.09647616]
["bitfinex-derivatives","BTCF0:USTF0",1737713356199,0.551959,105180.0,105170.0,0.19987553]
["bitfinex-derivatives","BTCF0:USTF0",1737713357106,0.551959,105180.0,105170.0,0.37067823]
["bitfinex-derivatives","BTCF0:USTF0",1737713359902,0.551959,105180.0,105170.0,0.42764499]
["bitfinex-derivatives","BTCF0:USTF0",1737713363604,0.191159,105180.0,105170.0,0.42764499]
["bitfinex-derivatives","BTCF0:USTF0",1737713363799,0.001,105180.0,105170.0,0.84541175]
["bitfinex-derivatives","BTCF0:USTF0",1737713364009,0.001,105180.0,105170.0,0.89801175]
["bitfinex-derivatives","BTCF0:USTF0",1737713364201,0.001,105180.0,105170.0,0.84104499]
["bitfinex-derivatives","BTCF0:USTF0",1737713365208,0.001,105180.0,105170.0,1.06915127]
["bitfinex-derivatives","BTCF0:USTF0",1737713365904,0.001,105180.0,105170.0,1.12611803]
["bitfinex-derivatives","BTCF0:USTF0",1737713366307,0.60028334,105200.0,105170.0,0.98349703]
["bitfinex-derivatives","BTCF0:USTF0",1737713366504,0.60028334,105200.0,105190.0,0.24708876]
["bitfinex-derivatives","BTCF0:USTF0",1737713366811,0.29025472,105200.0,105190.0,0.24708876]
["bitfinex-derivatives","BTCF0:USTF0",1737713368010,0.29125472,105200.0,105190.0,0.24708876]
["bitfinex-derivatives","BTCF0:USTF0",1737713368509,0.29025472,105200.0,105190.0,0.24708876]
["bitfinex-derivatives","BTCF0:USTF0",1737713368807,0.29125472,105200.0,105190.0,0.24708876]
["bitfinex-derivatives","BTCF0:USTF0",1737713369711,0.29125472,105200.0,105190.0,0.675608]
["bitfinex-derivatives","BTCF0:USTF0",1737713372004,0.65205472,105200.0,105190.0,0.59845074]
["bitfinex-derivatives","BTCF0:USTF0",1737713376707,0.65205472,105200.0,105190.0,0.19973067]
["bitfinex-derivatives","BTCF0:USTF0",1737713376899,0.29125472,105200.0,105190.0,0.19973067]
["bitfinex-derivatives","BTCF0:USTF0",1737713377101,0.29125472,105200.0,105190.0,0.2864966]
["bitfinex-derivatives","BTCF0:USTF0",1737713377102,0.65205472,105200.0,105190.0,0.2864966]
["bitfinex-derivatives","BTCF0:USTF0",1737713377505,0.65205472,105200.0,105190.0,0.19973067]
["bitfinex-derivatives","BTCF0:USTF0",1737713377815,0.29125472,105200.0,105190.0,0.19973067]
["bitfinex-derivatives","BTCF0:USTF0",1737713378806,0.29125472,105200.0,105190.0,0.2864966]
["bitfinex-derivatives","BTCF0:USTF0",1737713380322,0.29125472,105200.0,105190.0,0.45737663]
["bitfinex-derivatives","BTCF0:USTF0",1737713381315,0.65205472,105200.0,105190.0,0.3706107]
["bitfinex-derivatives","BTCF0:USTF0",1737713384013,0.65205472,105200.0,105190.0,0.45737663]
["bitfinex-derivatives","BTCF0:USTF0",1737713384215,0.65205472,105200.0,105190.0,0.68521667]
["bitfinex-derivatives","BTCF0:USTF0",1737713385712,0.29125472,105200.0,105190.0,0.68521667]
["bitfinex-derivatives","BTCF0:USTF0",1737713387215,0.65205472,105200.0,105190.0,0.68521667]
["bitfinex-derivatives","BTCF0:USTF0",1737713387917,0.73882065,105200.0,105190.0,0.40832874]
["bitfinex-derivatives","BTCF0:USTF0",1737713388418,0.65205472,105200.0,105190.0,0.40832874]
["bitfinex-derivatives","BTCF0:USTF0",1737713388610,0.65205472,105200.0,105190.0,0.59845074]
["bitfinex-derivatives","BTCF0:USTF0",1737713389220,0.29125472,105200.0,105190.0,0.68521667]
["bitfinex-derivatives","BTCF0:USTF0",1737713389717,0.65205472,105200.0,105190.0,0.68521667]
["bitfinex-derivatives","BTCF0:USTF0",1737713390114,0.29125472,105200.0,105190.0,0.68521667]
["bitfinex-derivatives","BTCF0:USTF0",1737713390314,0.65205472,105200.0,105190.0,0.68521667]
["bitfinex-derivatives","BTCF0:USTF0",1737713390516,0.29125472,105200.0,105190.0,0.68521667]
["bitfinex-derivatives","BTCF0:USTF0",1737713390717,0.65205472,105200.0,105190.0,0.59845074]
["bitfinex-derivatives","BTCF0:USTF0",1737713393119,0.65205472,105200.0,105190.0,0.68521667]
["bitfinex-derivatives","BTCF0:USTF0",1737713393317,0.29125472,105200.0,105190.0,0.68521667]
["bitfinex-derivatives","BTCF0:USTF0",1737713394420,0.10114272,105200.0,105190.0,0.68521667]
["bitfinex-derivatives","BTCF0:USTF0",1737713394817,0.10114272,105200.0,105190.0,0.73841667]
["bitfinex-derivatives","BTCF0:USTF0",1737713397020,0.29124672,105200.0,105190.0,1.25703885]
["bitfinex-derivatives","BTCF0:USTF0",1737713397715,0.29124672,105200.0,105190.0,1.20383885]
["bitfinex-derivatives","BTCF0:USTF0",1737713400123,0.65204672,105200.0,105190.0,1.20383885]
["bitfinex-derivatives","BTCF0:USTF0",1737713400324,0.29124672,105200.0,105190.0,1.20383885]
["bitfinex-derivatives","BTCF0:USTF0",1737713405329,0.29124672,105200.0,105190.0,0.86207879]
["bitfinex-derivatives","BTCF0:USTF0",1737713406824,0.65204672,105200.0,105190.0,0.86207879]
["bitfinex-derivatives","BTCF0:USTF0",1737713407026,0.65204672,105200.0,105190.0,0.77531286]
["bitfinex-derivatives","BTCF0:USTF0",1737713409225,0.29124672,105200.0,105190.0,0.77531286]
["bitfinex-derivatives","BTCF0:USTF0",1737713413824,0.29124672,105200.0,105190.0,0.19973067]
["bitfinex-derivatives","BTCF0:USTF0",1737713414232,0.65204672,105200.0,105190.0,0.19973067]
["bitfinex-derivatives","BTCF0:USTF0",1737713418328,0.65204672,105200.0,105190.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737713418923,0.65204672,105200.0,105190.0,0.47492205]
["bitfinex-derivatives","BTCF0:USTF0",1737713420828,0.66131661,105200.0,105190.0,0.47492205]
["bitfinex-derivatives","BTCF0:USTF0",1737713422934,0.66131661,105200.0,105190.0,0.76354356]
["bitfinex-derivatives","BTCF0:USTF0",1737713424134,0.66131661,105200.0,105190.0,0.82048921]
["bitfinex-derivatives","BTCF0:USTF0",1737713424330,0.66131661,105200.0,105190.0,0.76354356]
["bitfinex-derivatives","BTCF0:USTF0",1737713425139,0.66131661,105200.0,105190.0,0.82048921]
["bitfinex-derivatives","BTCF0:USTF0",1737713425440,0.66131661,105200.0,105190.0,0.76354356]
["bitfinex-derivatives","BTCF0:USTF0",1737713426033,0.66131661,105200.0,105190.0,0.99157635]
["bitfinex-derivatives","BTCF0:USTF0",1737713426034,0.7459228,105200.0,105190.0,0.99157635]
["bitfinex-derivatives","BTCF0:USTF0",1737713426842,0.8598141,105200.0,105190.0,0.80145435]
["bitfinex-derivatives","BTCF0:USTF0",1737713430935,0.8598141,105200.0,105180.0,0.34176006]
["bitfinex-derivatives","BTCF0:USTF0",1737713430936,0.190122,105190.0,105180.0,0.17097672]
["bitfinex-derivatives","BTCF0:USTF0",1737713431135,0.77266765,105190.0,105180.0,0.17097672]
["bitfinex-derivatives","BTCF0:USTF0",1737713432237,0.77366765,105190.0,105180.0,0.17097672]
["bitfinex-derivatives","BTCF0:USTF0",1737713433741,0.8035463,105190.0,105180.0,0.17097672]
["bitfinex-derivatives","BTCF0:USTF0",1737713434345,0.8035463,105190.0,105180.0,0.06692472]
["bitfinex-derivatives","BTCF0:USTF0",1737713435744,0.19014,105180.0,105170.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713436041,0.6377643,105180.0,105170.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713436436,0.55094,105180.0,105170.0,0.19030072]
["bitfinex-derivatives","BTCF0:USTF0",1737713446150,0.56021371,105180.0,105170.0,0.19030072]
["bitfinex-derivatives","BTCF0:USTF0",1737713446555,0.56021371,105180.0,105170.0,0.19964087]
["bitfinex-derivatives","BTCF0:USTF0",1737713450144,0.56021371,105180.0,105170.0,0.28646517]
["bitfinex-derivatives","BTCF0:USTF0",1737713450349,0.56021371,105180.0,105170.0,0.39146517]
["bitfinex-derivatives","BTCF0:USTF0",1737713450550,0.56021371,105180.0,105170.0,0.30464087]
["bitfinex-derivatives","BTCF0:USTF0",1737713455663,0.56021371,105180.0,105170.0,0.36160699]
["bitfinex-derivatives","BTCF0:USTF0",1737713456149,0.55094,105180.0,105170.0,0.36160699]
["bitfinex-derivatives","BTCF0:USTF0",1737713457953,0.63534465,105180.0,105170.0,0.36160699]
["bitfinex-derivatives","BTCF0:USTF0",1737713462761,0.63534465,105180.0,105170.0,1.1628967]
["bitfinex-derivatives","BTCF0:USTF0",1737713462762,0.55094,105180.0,105170.0,1.1628967]
["bitfinex-derivatives","BTCF0:USTF0",1737713463754,0.19014,105180.0,105170.0,1.1628967]
["bitfinex-derivatives","BTCF0:USTF0",1737713464663,0.85757719,105190.0,105180.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737713464960,0.85757719,105190.0,105180.0,0.24710612]
["bitfinex-derivatives","BTCF0:USTF0",1737713465861,0.85857719,105190.0,105180.0,0.24710612]
["bitfinex-derivatives","BTCF0:USTF0",1737713467157,0.661633,105190.0,105180.0,0.47513891]
["bitfinex-derivatives","BTCF0:USTF0",1737713467654,0.661633,105190.0,105180.0,0.41817279]
["bitfinex-derivatives","BTCF0:USTF0",1737713468052,0.713833,105190.0,105180.0,0.41817279]
["bitfinex-derivatives","BTCF0:USTF0",1737713468659,0.713833,105190.0,105180.0,0.47513891]
["bitfinex-derivatives","BTCF0:USTF0",1737713469752,0.661633,105190.0,105180.0,0.47513891]
["bitfinex-derivatives","BTCF0:USTF0",1737713469959,0.74603765,105190.0,105180.0,0.24710612]
["bitfinex-derivatives","BTCF0:USTF0",1737713470157,0.74603765,105190.0,105180.0,0.29950612]
["bitfinex-derivatives","BTCF0:USTF0",1737713470556,0.74603765,105190.0,105180.0,0.35647224]
["bitfinex-derivatives","BTCF0:USTF0",1737713471165,0.74603765,105190.0,105180.0,0.29950612]
["bitfinex-derivatives","BTCF0:USTF0",1737713471357,0.74603765,105190.0,105180.0,0.35647224]
["bitfinex-derivatives","BTCF0:USTF0",1737713471553,0.63633765,105190.0,105180.0,0.35647224]
["bitfinex-derivatives","BTCF0:USTF0",1737713471758,0.08540465,105190.0,105180.0,0.35647224]
["bitfinex-derivatives","BTCF0:USTF0",1737713472556,0.08540465,105190.0,105180.0,0.71727224]
["bitfinex-derivatives","BTCF0:USTF0",1737713474452,0.21268226,105200.0,105190.0,0.30405424]
["bitfinex-derivatives","BTCF0:USTF0",1737713474657,0.18461942,105200.0,105190.0,0.40845424]
["bitfinex-derivatives","BTCF0:USTF0",1737713475166,0.18461942,105200.0,105190.0,0.35148812]
["bitfinex-derivatives","BTCF0:USTF0",1737713475567,0.18561942,105200.0,105190.0,0.35148812]
["bitfinex-derivatives","BTCF0:USTF0",1737713477364,0.18561942,105200.0,105190.0,0.71228812]
["bitfinex-derivatives","BTCF0:USTF0",1737713477967,0.18561942,105200.0,105190.0,0.76925424]
["bitfinex-derivatives","BTCF0:USTF0",1737713478178,0.18561942,105200.0,105190.0,0.71228812]
["bitfinex-derivatives","BTCF0:USTF0",1737713478375,0.10114272,105200.0,105190.0,0.94032091]
["bitfinex-derivatives","BTCF0:USTF0",1737713480370,0.10114272,105200.0,105190.0,0.99728703]
["bitfinex-derivatives","BTCF0:USTF0",1737713480760,0.296095,105210.0,105200.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737713480971,0.296095,105210.0,105200.0,0.30403624]
["bitfinex-derivatives","BTCF0:USTF0",1737713482170,0.296095,105210.0,105200.0,0.24707012]
["bitfinex-derivatives","BTCF0:USTF0",1737713482571,0.297095,105210.0,105200.0,0.24707012]
["bitfinex-derivatives","BTCF0:USTF0",1737713483163,0.297095,105210.0,105200.0,0.30403624]
["bitfinex-derivatives","BTCF0:USTF0",1737713484164,0.297095,105210.0,105200.0,0.24707012]
["bitfinex-derivatives","BTCF0:USTF0",1737713484860,0.297095,105210.0,105200.0,0.25658769]
["bitfinex-derivatives","BTCF0:USTF0",1737713489474,0.297095,105210.0,105200.0,0.67435381]
["bitfinex-derivatives","BTCF0:USTF0",1737713489678,0.297095,105210.0,105200.0,0.31355381]
["bitfinex-derivatives","BTCF0:USTF0",1737713490269,0.297095,105210.0,105200.0,0.5415866]
["bitfinex-derivatives","BTCF0:USTF0",1737713490775,0.297095,105210.0,105200.0,0.9023866]
["bitfinex-derivatives","BTCF0:USTF0",1737713490971,0.107,105210.0,105200.0,0.9023866]
["bitfinex-derivatives","BTCF0:USTF0",1737713491169,0.190077,105220.0,105200.0,0.7122826]
["bitfinex-derivatives","BTCF0:USTF0",1737713491365,0.711361,105230.0,105220.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737713491570,0.711361,105230.0,105220.0,0.24703412]
["bitfinex-derivatives","BTCF0:USTF0",1737713492176,0.76832712,105230.0,105220.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737713493274,0.76932712,105230.0,105220.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737713500484,0.40852712,105230.0,105220.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737713501177,0.40852712,105230.0,105220.0,0.19956928]
["bitfinex-derivatives","BTCF0:USTF0",1737713501371,0.351561,105230.0,105220.0,0.19956928]
["bitfinex-derivatives","BTCF0:USTF0",1737713502882,0.40852712,105230.0,105220.0,0.19956928]
["bitfinex-derivatives","BTCF0:USTF0",1737713503273,0.351561,105230.0,105220.0,0.2565354]
["bitfinex-derivatives","BTCF0:USTF0",1737713503682,0.40852712,105230.0,105220.0,0.19956928]
["bitfinex-derivatives","BTCF0:USTF0",1737713506085,0.40852712,105230.0,105220.0,0.42760207]
["bitfinex-derivatives","BTCF0:USTF0",1737713506592,0.76932712,105230.0,105220.0,0.41810079]
["bitfinex-derivatives","BTCF0:USTF0",1737713509079,0.712361,105230.0,105220.0,0.47506691]
["bitfinex-derivatives","BTCF0:USTF0",1737713509481,0.351561,105230.0,105220.0,0.47506691]
["bitfinex-derivatives","BTCF0:USTF0",1737713509681,0.351561,105230.0,105220.0,0.24703412]
["bitfinex-derivatives","BTCF0:USTF0",1737713510284,0.296461,105230.0,105220.0,0.24703412]
["bitfinex-derivatives","BTCF0:USTF0",1737713510492,0.296461,105230.0,105220.0,0.34510024]
["bitfinex-derivatives","BTCF0:USTF0",1737713510785,0.1064,105230.0,105220.0,0.34510024]
["bitfinex-derivatives","BTCF0:USTF0",1737713510983,0.001,105230.0,105220.0,0.70590024]
["bitfinex-derivatives","BTCF0:USTF0",1737713511183,0.66337854,105240.0,105220.0,0.51583224]
["bitfinex-derivatives","BTCF0:USTF0",1737713511383,0.30257854,105240.0,105230.0,0.24701612]
["bitfinex-derivatives","BTCF0:USTF0",1737713512180,0.11253954,105240.0,105230.0,0.60781612]
["bitfinex-derivatives","BTCF0:USTF0",1737713512381,0.11353954,105240.0,105230.0,0.66478224]
["bitfinex-derivatives","BTCF0:USTF0",1737713512688,0.11353954,105240.0,105230.0,0.75028224]
["bitfinex-derivatives","BTCF0:USTF0",1737713512889,0.11353954,105240.0,105230.0,0.69331612]
["bitfinex-derivatives","BTCF0:USTF0",1737713513783,0.11253954,105240.0,105230.0,0.69331612]
["bitfinex-derivatives","BTCF0:USTF0",1737713513984,0.001,105240.0,105230.0,0.92134891]
["bitfinex-derivatives","BTCF0:USTF0",1737713514590,0.634817,105250.0,105230.0,0.73129891]
["bitfinex-derivatives","BTCF0:USTF0",1737713514792,0.634817,105250.0,105240.0,0.24699812]
["bitfinex-derivatives","BTCF0:USTF0",1737713515895,0.634817,105250.0,105240.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737713515896,0.69178312,105250.0,105240.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737713516095,0.73468312,105250.0,105240.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737713516393,0.190032,105240.0,105230.0,0.22817551]
["bitfinex-derivatives","BTCF0:USTF0",1737713516600,0.66476424,105240.0,105230.0,0.22817551]
["bitfinex-derivatives","BTCF0:USTF0",1737713516987,0.190032,105240.0,105230.0,0.47519163]
["bitfinex-derivatives","BTCF0:USTF0",1737713517593,0.190032,105240.0,105230.0,0.83599163]
["bitfinex-derivatives","BTCF0:USTF0",1737713517594,0.191032,105240.0,105230.0,0.83599163]
["bitfinex-derivatives","BTCF0:USTF0",1737713518194,0.191032,105240.0,105230.0,0.47519163]
["bitfinex-derivatives","BTCF0:USTF0",1737713518394,0.191032,105240.0,105230.0,0.83599163]
["bitfinex-derivatives","BTCF0:USTF0",1737713518595,0.191032,105240.0,105230.0,0.845695]
["bitfinex-derivatives","BTCF0:USTF0",1737713519094,0.001,105240.0,105230.0,0.845695]
["bitfinex-derivatives","BTCF0:USTF0",1737713524395,0.001,105240.0,105230.0,0.924495]
["bitfinex-derivatives","BTCF0:USTF0",1737713524598,0.001,105240.0,105230.0,0.98146112]
["bitfinex-derivatives","BTCF0:USTF0",1737713525388,0.001,105240.0,105230.0,0.924495]
["bitfinex-derivatives","BTCF0:USTF0",1737713527199,0.001,105240.0,105230.0,0.98146112]
["bitfinex-derivatives","BTCF0:USTF0",1737713528796,0.60488326,105260.0,105250.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737713528996,0.60488326,105260.0,105250.0,0.24698012]
["bitfinex-derivatives","BTCF0:USTF0",1737713529399,0.24408326,105260.0,105250.0,0.24698012]
["bitfinex-derivatives","BTCF0:USTF0",1737713531399,0.60488326,105260.0,105250.0,0.24698012]
["bitfinex-derivatives","BTCF0:USTF0",1737713531797,0.66184938,105260.0,105250.0,0.24698012]
["bitfinex-derivatives","BTCF0:USTF0",1737713532000,0.60488326,105260.0,105250.0,0.24698012]
["bitfinex-derivatives","BTCF0:USTF0",1737713532400,0.24408326,105260.0,105250.0,0.24698012]
["bitfinex-derivatives","BTCF0:USTF0",1737713533804,0.05408426,105260.0,105250.0,0.24698012]
["bitfinex-derivatives","BTCF0:USTF0",1737713534012,0.63034659,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737713534212,0.63034659,105270.0,105260.0,0.30392824]
["bitfinex-derivatives","BTCF0:USTF0",1737713535011,0.620785,105270.0,105260.0,0.30392824]
["bitfinex-derivatives","BTCF0:USTF0",1737713536011,0.259985,105270.0,105260.0,0.30392824]
["bitfinex-derivatives","BTCF0:USTF0",1737713536313,0.11253954,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737713536619,0.10913954,105280.0,105270.0,0.70101024]
["bitfinex-derivatives","BTCF0:USTF0",1737713537405,0.21010145,105290.0,105280.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737713537604,0.14080145,105290.0,105280.0,0.66469224]
["bitfinex-derivatives","BTCF0:USTF0",1737713537807,0.14080145,105290.0,105280.0,0.63734009]
["bitfinex-derivatives","BTCF0:USTF0",1737713541004,0.14080145,105290.0,105280.0,0.64686733]
["bitfinex-derivatives","BTCF0:USTF0",1737713541314,0.650728,105300.0,105290.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737713541517,0.650728,105300.0,105290.0,0.27652209]
["bitfinex-derivatives","BTCF0:USTF0",1737713541717,0.289928,105300.0,105290.0,0.27652209]
["bitfinex-derivatives","BTCF0:USTF0",1737713544813,0.1,105300.0,105290.0,0.27652209]
["bitfinex-derivatives","BTCF0:USTF0",1737713545014,0.1,105300.0,105290.0,0.63732209]
["bitfinex-derivatives","BTCF0:USTF0",1737713549322,0.1,105300.0,105290.0,0.67452209]
["bitfinex-derivatives","BTCF0:USTF0",1737713551327,0.0713,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737713551522,0.0713,105310.0,105300.0,0.27650309]
["bitfinex-derivatives","BTCF0:USTF0",1737713552127,0.0713,105310.0,105300.0,0.36308318]
["bitfinex-derivatives","BTCF0:USTF0",1737713552414,0.0713,105310.0,105300.0,0.72388318]
["bitfinex-derivatives","BTCF0:USTF0",1737713552622,0.0354,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737713552827,0.0354,105320.0,105310.0,0.63728509]
["bitfinex-derivatives","BTCF0:USTF0",1737713554223,0.189873,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737713554422,0.189873,105330.0,105320.0,0.27646709]
["bitfinex-derivatives","BTCF0:USTF0",1737713555323,0.3608,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737713555627,0.550651,105340.0,105330.0,0.27644909]
["bitfinex-derivatives","BTCF0:USTF0",1737713555827,0.652243,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737713556029,0.189857,105340.0,105330.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1737713556230,0.550657,105340.0,105330.0,0.27644409]
["bitfinex-derivatives","BTCF0:USTF0",1737713556424,0.189857,105340.0,105330.0,0.27658681]
["bitfinex-derivatives","BTCF0:USTF0",1737713556629,0.550657,105340.0,105330.0,0.27658681]
["bitfinex-derivatives","BTCF0:USTF0",1737713556832,0.189857,105340.0,105330.0,0.27658681]
["bitfinex-derivatives","BTCF0:USTF0",1737713558430,0.189857,105340.0,105330.0,0.28626163]
["bitfinex-derivatives","BTCF0:USTF0",1737713559332,0.652236,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737713559524,0.652236,105350.0,105340.0,0.27643109]
["bitfinex-derivatives","BTCF0:USTF0",1737713559925,0.652236,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737713561335,0.652236,105350.0,105340.0,0.27598574]
["bitfinex-derivatives","BTCF0:USTF0",1737713561733,0.550624,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737713562030,0.581524,105360.0,105350.0,0.27641309]
["bitfinex-derivatives","BTCF0:USTF0",1737713562440,0.581524,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737713563838,0.581524,105360.0,105330.0,0.45088454]
["bitfinex-derivatives","BTCF0:USTF0",1737713563839,0.189851,105340.0,105330.0,0.19000972]
["bitfinex-derivatives","BTCF0:USTF0",1737713564026,0.550651,105340.0,105330.0,0.19000972]
["bitfinex-derivatives","BTCF0:USTF0",1737713564227,0.613151,105340.0,105330.0,0.19000972]
["bitfinex-derivatives","BTCF0:USTF0",1737713565837,0.613151,105340.0,105330.0,0.35946381]
["bitfinex-derivatives","BTCF0:USTF0",1737713569534,1.06053109,105340.0,105330.0,0.16959681]
["bitfinex-derivatives","BTCF0:USTF0",1737713569929,0.189869,105330.0,105320.0,0.28480005]
["bitfinex-derivatives","BTCF0:USTF0",1737713570136,0.63724909,105330.0,105320.0,0.28480005]
["bitfinex-derivatives","BTCF0:USTF0",1737713572941,0.63724909,105330.0,105320.0,0.17035189]
["bitfinex-derivatives","BTCF0:USTF0",1737713573141,0.66834909,105330.0,105320.0,0.17035189]
["bitfinex-derivatives","BTCF0:USTF0",1737713589055,0.581769,105330.0,105320.0,0.17035189]
["bitfinex-derivatives","BTCF0:USTF0",1737713592955,0.66834909,105330.0,105320.0,0.17035189]
["bitfinex-derivatives","BTCF0:USTF0",1737713596160,0.581769,105330.0,105320.0,0.17035189]
["bitfinex-derivatives","BTCF0:USTF0",1737713599366,0.66638401,105330.0,105320.0,0.17035189]
["bitfinex-derivatives","BTCF0:USTF0",1737713602559,0.30558401,105330.0,105320.0,0.17035189]
["bitfinex-derivatives","BTCF0:USTF0",1737713602760,0.38743459,105330.0,105320.0,0.56126714]
["bitfinex-derivatives","BTCF0:USTF0",1737713602962,0.74823459,105330.0,105320.0,0.62306714]
["bitfinex-derivatives","BTCF0:USTF0",1737713604179,0.55836559,105330.0,105320.0,0.62306714]
["bitfinex-derivatives","BTCF0:USTF0",1737713604368,0.19756559,105330.0,105320.0,1.07044723]
["bitfinex-derivatives","BTCF0:USTF0",1737713604870,0.36094272,105340.0,105320.0,0.50918009]
["bitfinex-derivatives","BTCF0:USTF0",1737713605071,0.36094272,105340.0,105330.0,0.30714909]
["bitfinex-derivatives","BTCF0:USTF0",1737713605463,0.36094272,105340.0,105330.0,0.39372918]
["bitfinex-derivatives","BTCF0:USTF0",1737713605664,0.36094272,105340.0,105330.0,0.30714909]
["bitfinex-derivatives","BTCF0:USTF0",1737713606374,0.55079372,105340.0,105330.0,0.30714909]
["bitfinex-derivatives","BTCF0:USTF0",1737713607071,0.55079372,105340.0,105330.0,0.220569]
["bitfinex-derivatives","BTCF0:USTF0",1737713607463,0.55079372,105340.0,105330.0,0.30714909]
["bitfinex-derivatives","BTCF0:USTF0",1737713607664,0.18999372,105340.0,105330.0,0.66794909]
["bitfinex-derivatives","BTCF0:USTF0",1737713608071,0.18999372,105340.0,105330.0,1.00949802]
["bitfinex-derivatives","BTCF0:USTF0",1737713608772,0.55079372,105340.0,105330.0,0.64869802]
["bitfinex-derivatives","BTCF0:USTF0",1737713609171,0.55079372,105340.0,105330.0,0.56211793]
["bitfinex-derivatives","BTCF0:USTF0",1737713609666,0.55079372,105340.0,105330.0,0.64869802]
["bitfinex-derivatives","BTCF0:USTF0",1737713610564,0.55079372,105340.0,105330.0,0.56211793]
["bitfinex-derivatives","BTCF0:USTF0",1737713611578,0.55079372,105340.0,105330.0,0.64869802]
["bitfinex-derivatives","BTCF0:USTF0",1737713611978,0.55079372,105340.0,105330.0,0.91192134]
["bitfinex-derivatives","BTCF0:USTF0",1737713612467,0.55079372,105340.0,105330.0,0.82534125]
["bitfinex-derivatives","BTCF0:USTF0",1737713612868,0.63737381,105340.0,105330.0,0.60477225]
["bitfinex-derivatives","BTCF0:USTF0",1737713613067,0.66847381,105340.0,105330.0,0.60477225]
["bitfinex-derivatives","BTCF0:USTF0",1737713616878,0.189869,105330.0,105320.0,0.17037021]
["bitfinex-derivatives","BTCF0:USTF0",1737713617081,0.70044909,105330.0,105320.0,0.17037021]
["bitfinex-derivatives","BTCF0:USTF0",1737713617879,0.78702918,105330.0,105320.0,0.17037021]
["bitfinex-derivatives","BTCF0:USTF0",1737713618073,0.70044909,105330.0,105320.0,0.17037021]
["bitfinex-derivatives","BTCF0:USTF0",1737713618873,0.78702918,105330.0,105320.0,0.17037021]
["bitfinex-derivatives","BTCF0:USTF0",1737713619069,0.78702918,105330.0,105320.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1737713619276,0.78702918,105330.0,105310.0,0.28413932]
["bitfinex-derivatives","BTCF0:USTF0",1737713619277,0.189887,105320.0,105310.0,0.28413932]
["bitfinex-derivatives","BTCF0:USTF0",1737713619479,0.67006709,105320.0,105310.0,0.28413932]
["bitfinex-derivatives","BTCF0:USTF0",1737713619876,0.189923,105300.0,105290.0,1.29404811]
["bitfinex-derivatives","BTCF0:USTF0",1737713620076,0.99810309,105300.0,105290.0,1.29404811]
["bitfinex-derivatives","BTCF0:USTF0",1737713620281,1.02960309,105300.0,105290.0,1.29404811]
["bitfinex-derivatives","BTCF0:USTF0",1737713621273,1.02960309,105300.0,105290.0,1.29704811]
["bitfinex-derivatives","BTCF0:USTF0",1737713621879,1.02960309,105300.0,105290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713623480,1.06210309,105300.0,105290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713623674,0.95876018,105300.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713623877,0.63732209,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713625288,0.63732209,105290.0,105280.0,0.00514272]
["bitfinex-derivatives","BTCF0:USTF0",1737713625476,0.63732209,105290.0,105280.0,0.00614272]
["bitfinex-derivatives","BTCF0:USTF0",1737713626881,0.63732209,105290.0,105280.0,0.00714272]
["bitfinex-derivatives","BTCF0:USTF0",1737713628283,0.86721705,105290.0,105280.0,0.00714272]
["bitfinex-derivatives","BTCF0:USTF0",1737713629782,0.86721705,105290.0,105280.0,0.00040879]
["bitfinex-derivatives","BTCF0:USTF0",1737713630872,0.78063696,105290.0,105280.0,0.00040879]
["bitfinex-derivatives","BTCF0:USTF0",1737713631175,0.75469993,105290.0,105280.0,0.00040879]
["bitfinex-derivatives","BTCF0:USTF0",1737713631583,0.66811984,105290.0,105280.0,0.19036879]
["bitfinex-derivatives","BTCF0:USTF0",1737713631780,0.75469993,105290.0,105280.0,0.00040879]
["bitfinex-derivatives","BTCF0:USTF0",1737713635471,0.67042209,105290.0,105280.0,0.00040879]
["bitfinex-derivatives","BTCF0:USTF0",1737713635983,0.66750384,105300.0,105280.0,0.27694888]
["bitfinex-derivatives","BTCF0:USTF0",1737713636288,0.63500384,105300.0,105290.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737713636586,0.63500384,105300.0,105290.0,0.223242]
["bitfinex-derivatives","BTCF0:USTF0",1737713638789,0.550726,105300.0,105290.0,0.223242]
["bitfinex-derivatives","BTCF0:USTF0",1737713639180,0.63730609,105300.0,105290.0,0.223242]
["bitfinex-derivatives","BTCF0:USTF0",1737713640192,0.63730609,105300.0,105290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737713640385,0.63730609,105300.0,105280.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1737713640386,0.189942,105290.0,105280.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1737713640596,0.63732209,105290.0,105280.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1737713641078,0.550742,105290.0,105280.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1737713641480,0.550742,105290.0,105280.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1737713641679,0.550742,105290.0,105280.0,0.25955]
["bitfinex-derivatives","BTCF0:USTF0",1737713642687,0.550742,105290.0,105280.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737713642887,0.63732209,105290.0,105280.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737713644893,0.63732209,105290.0,105280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737713645283,0.67042209,105290.0,105280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737713645790,0.63732209,105290.0,105280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737713648595,0.75914516,105290.0,105280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737713649284,0.76014516,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737713650592,0.18996,105280.0,105270.0,0.22251872]
["bitfinex-derivatives","BTCF0:USTF0",1737713650798,0.55076,105280.0,105270.0,0.22251872]
["bitfinex-derivatives","BTCF0:USTF0",1737713652291,0.55076,105280.0,105270.0,0.03254272]
["bitfinex-derivatives","BTCF0:USTF0",1737713652689,0.63734009,105280.0,105270.0,0.03254272]
["bitfinex-derivatives","BTCF0:USTF0",1737713652891,0.67044009,105280.0,105270.0,0.03254272]
["bitfinex-derivatives","BTCF0:USTF0",1737713653797,0.67044009,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713654092,0.70364009,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713654297,0.73474009,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713655396,0.98904232,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713659401,0.87612269,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713660501,0.7895426,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713662102,0.87612269,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713665503,0.7895426,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713665700,0.87612269,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713666907,0.84758288,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713670200,0.87612269,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713670902,0.87612269,105280.0,105270.0,0.19012072]
["bitfinex-derivatives","BTCF0:USTF0",1737713672605,0.87612269,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713680914,0.90439921,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713685310,0.73474009,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713688016,0.54478009,105280.0,105250.0,0.26643146]
["bitfinex-derivatives","BTCF0:USTF0",1737713688220,0.550796,105260.0,105250.0,0.26643146]
["bitfinex-derivatives","BTCF0:USTF0",1737713688717,0.550796,105260.0,105250.0,0.04024659]
["bitfinex-derivatives","BTCF0:USTF0",1737713689714,0.550796,105260.0,105250.0,0.09712423]
["bitfinex-derivatives","BTCF0:USTF0",1737713689909,0.60767364,105260.0,105250.0,0.09712423]
["bitfinex-derivatives","BTCF0:USTF0",1737713690316,0.60867364,105260.0,105250.0,0.10412423]
["bitfinex-derivatives","BTCF0:USTF0",1737713691111,0.60867364,105260.0,105250.0,0.29413823]
["bitfinex-derivatives","BTCF0:USTF0",1737713691313,0.60867364,105260.0,105250.0,0.29713823]
["bitfinex-derivatives","BTCF0:USTF0",1737713692917,0.86313112,105260.0,105250.0,0.29713823]
["bitfinex-derivatives","BTCF0:USTF0",1737713693120,0.86313112,105260.0,105250.0,0.24026059]
["bitfinex-derivatives","BTCF0:USTF0",1737713693710,0.86313112,105260.0,105250.0,0.23060145]
["bitfinex-derivatives","BTCF0:USTF0",1737713694913,0.80625348,105260.0,105250.0,0.28747909]
["bitfinex-derivatives","BTCF0:USTF0",1737713695814,0.66488821,105260.0,105250.0,0.28747909]
["bitfinex-derivatives","BTCF0:USTF0",1737713696415,0.72176585,105260.0,105250.0,0.23060145]
["bitfinex-derivatives","BTCF0:USTF0",1737713696615,0.72176585,105260.0,105250.0,0.28747909]
["bitfinex-derivatives","BTCF0:USTF0",1737713697213,0.72176585,105260.0,105250.0,0.23060145]
["bitfinex-derivatives","BTCF0:USTF0",1737713697411,0.73133438,105260.0,105250.0,0.23060145]
["bitfinex-derivatives","BTCF0:USTF0",1737713698224,0.73133438,105260.0,105250.0,0.04058745]
["bitfinex-derivatives","BTCF0:USTF0",1737713698619,0.73133438,105260.0,105250.0,0.01008745]
["bitfinex-derivatives","BTCF0:USTF0",1737713698821,0.79503438,105260.0,105250.0,0.01008745]
["bitfinex-derivatives","BTCF0:USTF0",1737713699527,0.79503438,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737713704134,0.68194217,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737713708726,0.68194217,105260.0,105250.0,0.25689164]
["bitfinex-derivatives","BTCF0:USTF0",1737713708727,0.190996,105260.0,105250.0,0.25689164]
["bitfinex-derivatives","BTCF0:USTF0",1737713708923,0.190996,105260.0,105250.0,0.31799164]
["bitfinex-derivatives","BTCF0:USTF0",1737713709120,0.001,105260.0,105250.0,0.67879164]
["bitfinex-derivatives","BTCF0:USTF0",1737713709335,0.001,105260.0,105250.0,0.73566928]
["bitfinex-derivatives","BTCF0:USTF0",1737713709734,0.190996,105260.0,105250.0,0.67879164]
["bitfinex-derivatives","BTCF0:USTF0",1737713709934,0.190996,105260.0,105250.0,0.31799164]
["bitfinex-derivatives","BTCF0:USTF0",1737713711028,0.60867364,105260.0,105250.0,0.261114]
["bitfinex-derivatives","BTCF0:USTF0",1737713711233,0.24787364,105260.0,105250.0,0.230614]
["bitfinex-derivatives","BTCF0:USTF0",1737713711441,0.60867364,105260.0,105250.0,0.230614]
["bitfinex-derivatives","BTCF0:USTF0",1737713712442,0.69358104,105260.0,105250.0,0.45679887]
["bitfinex-derivatives","BTCF0:USTF0",1737713713245,0.6367034,105260.0,105250.0,0.51367651]
["bitfinex-derivatives","BTCF0:USTF0",1737713713436,0.2759034,105260.0,105250.0,0.51367651]
["bitfinex-derivatives","BTCF0:USTF0",1737713714437,0.2759034,105260.0,105250.0,0.54457651]
["bitfinex-derivatives","BTCF0:USTF0",1737713714635,0.38911327,105260.0,105250.0,0.31839164]
["bitfinex-derivatives","BTCF0:USTF0",1737713718344,0.38911327,105260.0,105250.0,0.67919164]
["bitfinex-derivatives","BTCF0:USTF0",1737713720949,0.38911327,105260.0,105250.0,0.90537651]
["bitfinex-derivatives","BTCF0:USTF0",1737713724548,0.2759034,105260.0,105250.0,0.67919164]
["bitfinex-derivatives","BTCF0:USTF0",1737713725347,0.2759034,105260.0,105250.0,0.31839164]
["bitfinex-derivatives","BTCF0:USTF0",1737713727161,0.2759034,105260.0,105250.0,0.67919164]
["bitfinex-derivatives","BTCF0:USTF0",1737713728447,0.2759034,105260.0,105250.0,0.31839164]
["bitfinex-derivatives","BTCF0:USTF0",1737713733160,0.2759034,105260.0,105250.0,0.67919164]
["bitfinex-derivatives","BTCF0:USTF0",1737713733358,0.2759034,105260.0,105250.0,0.31839164]
["bitfinex-derivatives","BTCF0:USTF0",1737713735260,0.2759034,105260.0,105250.0,0.67919164]
["bitfinex-derivatives","BTCF0:USTF0",1737713736158,0.38911327,105260.0,105250.0,0.90537651]
["bitfinex-derivatives","BTCF0:USTF0",1737713736561,0.38911327,105260.0,105250.0,0.87447651]
["bitfinex-derivatives","BTCF0:USTF0",1737713741365,0.38911327,105260.0,105250.0,0.90467651]
["bitfinex-derivatives","BTCF0:USTF0",1737713742365,0.30420587,105260.0,105250.0,0.90467651]
["bitfinex-derivatives","BTCF0:USTF0",1737713743868,0.11420987,105260.0,105250.0,0.90467651]
["bitfinex-derivatives","BTCF0:USTF0",1737713745366,0.11420987,105260.0,105250.0,1.18901933]
["bitfinex-derivatives","BTCF0:USTF0",1737713745566,0.11420987,105260.0,105250.0,1.24589697]
["bitfinex-derivatives","BTCF0:USTF0",1737713746365,0.11420987,105260.0,105250.0,1.18901933]
["bitfinex-derivatives","BTCF0:USTF0",1737713749668,0.08599903,105260.0,105250.0,0.90467651]
["bitfinex-derivatives","BTCF0:USTF0",1737713753571,0.08599903,105260.0,105250.0,0.54387651]
["bitfinex-derivatives","BTCF0:USTF0",1737713754276,0.08599903,105260.0,105250.0,0.90467651]
["bitfinex-derivatives","BTCF0:USTF0",1737713754475,0.08599903,105260.0,105250.0,0.54387651]
["bitfinex-derivatives","BTCF0:USTF0",1737713755065,0.08599903,105260.0,105250.0,0.90467651]
["bitfinex-derivatives","BTCF0:USTF0",1737713760780,0.1992089,105260.0,105250.0,1.4172755]
["bitfinex-derivatives","BTCF0:USTF0",1737713764678,0.1992089,105260.0,105250.0,1.18901933]
["bitfinex-derivatives","BTCF0:USTF0",1737713768482,0.14852754,105260.0,105250.0,1.24589697]
["bitfinex-derivatives","BTCF0:USTF0",1737713772189,0.11335259,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737713772388,0.11335259,105270.0,105260.0,0.66455128]
["bitfinex-derivatives","BTCF0:USTF0",1737713773390,0.11335259,105270.0,105260.0,0.66855128]
["bitfinex-derivatives","BTCF0:USTF0",1737713773687,0.11335259,105270.0,105260.0,0.70095128]
["bitfinex-derivatives","BTCF0:USTF0",1737713774787,0.11335259,105270.0,105260.0,0.66855128]
["bitfinex-derivatives","BTCF0:USTF0",1737713774987,0.30333059,105270.0,105260.0,0.25087364]
["bitfinex-derivatives","BTCF0:USTF0",1737713775689,0.19012072,105270.0,105260.0,0.48166029]
["bitfinex-derivatives","BTCF0:USTF0",1737713777587,0.60779836,105270.0,105260.0,0.42478265]
["bitfinex-derivatives","BTCF0:USTF0",1737713777796,0.60779836,105270.0,105260.0,0.23478665]
["bitfinex-derivatives","BTCF0:USTF0",1737713779097,0.72100823,105270.0,105260.0,0.17783396]
["bitfinex-derivatives","BTCF0:USTF0",1737713780689,0.72100823,105270.0,105260.0,0.36782996]
["bitfinex-derivatives","BTCF0:USTF0",1737713781195,0.73068819,105270.0,105260.0,0.36782996]
["bitfinex-derivatives","BTCF0:USTF0",1737713782195,0.75884359,105270.0,105260.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1737713783295,0.75884359,105270.0,105260.0,0.25387364]
["bitfinex-derivatives","BTCF0:USTF0",1737713783597,0.75884359,105270.0,105260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737713786889,0.75884359,105270.0,105260.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1737713787094,0.75884359,105270.0,105260.0,0.25387364]
["bitfinex-derivatives","BTCF0:USTF0",1737713787988,0.75884359,105270.0,105260.0,0.06387764]
["bitfinex-derivatives","BTCF0:USTF0",1737713788189,0.75884359,105270.0,105260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737713788392,0.75884359,105270.0,105260.0,0.06387764]
["bitfinex-derivatives","BTCF0:USTF0",1737713789003,0.75884359,105270.0,105260.0,0.06087764]
["bitfinex-derivatives","BTCF0:USTF0",1737713789703,0.75884359,105270.0,105260.0,0.05787764]
["bitfinex-derivatives","BTCF0:USTF0",1737713789893,0.75884359,105270.0,105260.0,0.05987764]
["bitfinex-derivatives","BTCF0:USTF0",1737713790201,0.75884359,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713791490,0.75884359,105270.0,105260.0,0.05987764]
["bitfinex-derivatives","BTCF0:USTF0",1737713791903,0.75884359,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713799210,0.92848191,105270.0,105260.0,0.05987764]
["bitfinex-derivatives","BTCF0:USTF0",1737713799506,0.92848191,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713800211,0.92848191,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713800401,0.92848191,105270.0,105260.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1737713800604,0.92848191,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713802906,0.87204322,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713803911,0.87204322,105270.0,105260.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1737713804515,0.87204322,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713805913,0.87204322,105270.0,105260.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1737713806111,0.75884359,105270.0,105260.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1737713806710,0.70196595,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713808017,0.69228599,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713809020,0.33148599,105270.0,105260.0,0.30675128]
["bitfinex-derivatives","BTCF0:USTF0",1737713809514,0.33148599,105270.0,105260.0,0.66755128]
["bitfinex-derivatives","BTCF0:USTF0",1737713810211,0.14150799,105270.0,105260.0,0.66755128]
["bitfinex-derivatives","BTCF0:USTF0",1737713814018,0.00014272,105270.0,105260.0,1.06604208]
["bitfinex-derivatives","BTCF0:USTF0",1737713820913,0.19012072,105270.0,105260.0,0.70524208]
["bitfinex-derivatives","BTCF0:USTF0",1737713821113,0.19012072,105270.0,105260.0,0.64836444]
["bitfinex-derivatives","BTCF0:USTF0",1737713821814,0.55092072,105270.0,105260.0,0.64836444]
["bitfinex-derivatives","BTCF0:USTF0",1737713822220,0.19012072,105270.0,105260.0,0.42057779]
["bitfinex-derivatives","BTCF0:USTF0",1737713822811,0.55092072,105270.0,105260.0,0.42057779]
["bitfinex-derivatives","BTCF0:USTF0",1737713824526,0.58302072,105270.0,105260.0,0.42057779]
["bitfinex-derivatives","BTCF0:USTF0",1737713824826,0.58302072,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713825326,0.63989836,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713825625,0.58302072,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713826321,0.63989836,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713827727,0.64932353,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713828626,0.90397725,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713831523,0.90397725,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713831722,0.84709961,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713831928,0.90397725,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713832130,0.84709961,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713833422,0.73381116,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713834128,0.72438599,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713837213,0.58302072,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713838316,0.22222072,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713841330,0.33544125,105270.0,105260.0,0.42057779]
["bitfinex-derivatives","BTCF0:USTF0",1737713842224,0.69624125,105270.0,105260.0,0.42057779]
["bitfinex-derivatives","BTCF0:USTF0",1737713842631,0.33544125,105270.0,105260.0,0.42057779]
["bitfinex-derivatives","BTCF0:USTF0",1737713843624,0.69624125,105270.0,105260.0,0.42057779]
["bitfinex-derivatives","BTCF0:USTF0",1737713843833,0.33544125,105270.0,105260.0,0.42057779]
["bitfinex-derivatives","BTCF0:USTF0",1737713844225,0.69624125,105270.0,105260.0,0.42057779]
["bitfinex-derivatives","BTCF0:USTF0",1737713844426,0.33544125,105270.0,105260.0,0.42057779]
["bitfinex-derivatives","BTCF0:USTF0",1737713845634,0.33544125,105270.0,105260.0,0.24987364]
["bitfinex-derivatives","BTCF0:USTF0",1737713849740,0.33544125,105270.0,105260.0,0.42057779]
["bitfinex-derivatives","BTCF0:USTF0",1737713853946,0.30334125,105270.0,105260.0,0.42057779]
["bitfinex-derivatives","BTCF0:USTF0",1737713854141,0.30334125,105270.0,105260.0,0.47745543]
["bitfinex-derivatives","BTCF0:USTF0",1737713854352,0.11336325,105270.0,105260.0,0.83825543]
["bitfinex-derivatives","BTCF0:USTF0",1737713854844,0.11476085,105270.0,105260.0,0.83825543]
["bitfinex-derivatives","BTCF0:USTF0",1737713857237,0.30473885,105270.0,105260.0,0.47745543]
["bitfinex-derivatives","BTCF0:USTF0",1737713857640,0.19151832,105270.0,105260.0,1.57920519]
["bitfinex-derivatives","BTCF0:USTF0",1737713857837,0.19151832,105270.0,105260.0,1.40850104]
["bitfinex-derivatives","BTCF0:USTF0",1737713859537,0.00154032,105270.0,105260.0,1.40850104]
["bitfinex-derivatives","BTCF0:USTF0",1737713862043,0.00154032,105270.0,105260.0,0.89533793]
["bitfinex-derivatives","BTCF0:USTF0",1737713866752,0.19151832,105270.0,105260.0,0.89533793]
["bitfinex-derivatives","BTCF0:USTF0",1737713870444,0.00154032,105270.0,105260.0,0.89533793]
["bitfinex-derivatives","BTCF0:USTF0",1737713870651,0.00154032,105270.0,105260.0,1.06610331]
["bitfinex-derivatives","BTCF0:USTF0",1737713875148,0.19151832,105270.0,105260.0,1.06610331]
["bitfinex-derivatives","BTCF0:USTF0",1737713875452,0.19151832,105270.0,105260.0,1.00922567]
["bitfinex-derivatives","BTCF0:USTF0",1737713875643,0.19151832,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713876351,0.22391832,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713876957,0.22391832,105270.0,105260.0,0.70530331]
["bitfinex-derivatives","BTCF0:USTF0",1737713877357,0.33713885,105270.0,105260.0,0.70530331]
["bitfinex-derivatives","BTCF0:USTF0",1737713878253,0.33713885,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713880356,0.33713885,105270.0,105260.0,0.70530331]
["bitfinex-derivatives","BTCF0:USTF0",1737713881965,0.33713885,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713883161,0.33713885,105270.0,105260.0,0.70530331]
["bitfinex-derivatives","BTCF0:USTF0",1737713883365,0.33713885,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713893082,0.33713885,105270.0,105260.0,0.70530331]
["bitfinex-derivatives","BTCF0:USTF0",1737713893458,0.33713885,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713900873,0.69793885,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713901079,0.33713885,105270.0,105260.0,0.70530331]
["bitfinex-derivatives","BTCF0:USTF0",1737713903783,0.33713885,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713907075,0.69793885,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713907576,0.33713885,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713910283,0.83930412,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713911574,0.47850412,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713912184,0.83930412,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713912483,0.47850412,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713912884,0.83930412,105270.0,105260.0,0.64842567]
["bitfinex-derivatives","BTCF0:USTF0",1737713913585,0.9054456,105270.0,105260.0,0.40155203]
["bitfinex-derivatives","BTCF0:USTF0",1737713927495,0.82049812,105270.0,105260.0,0.40155203]
["bitfinex-derivatives","BTCF0:USTF0",1737713927695,0.87737576,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713927896,0.190014,105250.0,105240.0,0.39869475]
["bitfinex-derivatives","BTCF0:USTF0",1737713928103,1.02536928,105250.0,105240.0,0.39869475]
["bitfinex-derivatives","BTCF0:USTF0",1737713928287,0.190032,105240.0,105230.0,0.28576792]
["bitfinex-derivatives","BTCF0:USTF0",1737713928603,0.19005,105230.0,105220.0,0.3396786]
["bitfinex-derivatives","BTCF0:USTF0",1737713928799,0.69600288,105230.0,105220.0,0.3396786]
["bitfinex-derivatives","BTCF0:USTF0",1737713929201,0.63912524,105230.0,105220.0,0.3396786]
["bitfinex-derivatives","BTCF0:USTF0",1737713929499,0.69600288,105230.0,105220.0,0.3396786]
["bitfinex-derivatives","BTCF0:USTF0",1737713930091,0.69700288,105230.0,105220.0,0.3466786]
["bitfinex-derivatives","BTCF0:USTF0",1737713931597,0.190068,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737713931809,0.190086,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737713931996,0.60776364,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737713932894,0.60916124,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737713934396,0.60916124,105210.0,105200.0,0.291104]
["bitfinex-derivatives","BTCF0:USTF0",1737713936201,0.60916124,105210.0,105200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737713938601,0.60916124,105210.0,105200.0,0.291104]
["bitfinex-derivatives","BTCF0:USTF0",1737713940195,0.60916124,105210.0,105200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737713942406,0.5522836,105210.0,105200.0,0.34798164]
["bitfinex-derivatives","BTCF0:USTF0",1737713942607,0.60916124,105210.0,105200.0,0.37898164]
["bitfinex-derivatives","BTCF0:USTF0",1737713942802,0.60916124,105210.0,105200.0,0.41138164]
["bitfinex-derivatives","BTCF0:USTF0",1737713942997,0.60916124,105210.0,105200.0,0.354504]
["bitfinex-derivatives","BTCF0:USTF0",1737713943706,0.69364506,105210.0,105200.0,0.35481156]
["bitfinex-derivatives","BTCF0:USTF0",1737713944301,0.69364506,105210.0,105200.0,0.29141156]
["bitfinex-derivatives","BTCF0:USTF0",1737713944504,0.72684506,105210.0,105200.0,0.29141156]
["bitfinex-derivatives","BTCF0:USTF0",1737713946006,0.72684506,105210.0,105200.0,0.10130756]
["bitfinex-derivatives","BTCF0:USTF0",1737713947312,0.83949016,105210.0,105200.0,0.10130756]
["bitfinex-derivatives","BTCF0:USTF0",1737713947708,0.8963678,105210.0,105200.0,0.10130756]
["bitfinex-derivatives","BTCF0:USTF0",1737713948007,0.9280678,105210.0,105200.0,0.10130756]
["bitfinex-derivatives","BTCF0:USTF0",1737713948212,0.87119016,105210.0,105200.0,0.10130756]
["bitfinex-derivatives","BTCF0:USTF0",1737713948410,0.7379818,105210.0,105190.0,0.16000566]
["bitfinex-derivatives","BTCF0:USTF0",1737713948613,0.60778164,105200.0,105190.0,0.16000566]
["bitfinex-derivatives","BTCF0:USTF0",1737713949019,0.60917924,105200.0,105190.0,0.16000566]
["bitfinex-derivatives","BTCF0:USTF0",1737713949807,0.60917924,105200.0,105190.0,0.16400566]
["bitfinex-derivatives","BTCF0:USTF0",1737713951919,0.60917924,105200.0,105190.0,0.16500566]
["bitfinex-derivatives","BTCF0:USTF0",1737713953009,0.63957924,105200.0,105190.0,0.16500566]
["bitfinex-derivatives","BTCF0:USTF0",1737713953412,0.64895281,105200.0,105190.0,0.16500566]
["bitfinex-derivatives","BTCF0:USTF0",1737713953617,0.70583045,105200.0,105190.0,0.16500566]
["bitfinex-derivatives","BTCF0:USTF0",1737713954017,0.90314929,105200.0,105190.0,0.16500566]
["bitfinex-derivatives","BTCF0:USTF0",1737713955909,0.84627165,105200.0,105190.0,0.16500566]
["bitfinex-derivatives","BTCF0:USTF0",1737713956311,0.83689808,105200.0,105190.0,0.16500566]
["bitfinex-derivatives","BTCF0:USTF0",1737713957011,0.83689808,105200.0,105190.0,0.2218833]
["bitfinex-derivatives","BTCF0:USTF0",1737713957816,0.83689808,105200.0,105190.0,0.16500566]
["bitfinex-derivatives","BTCF0:USTF0",1737713958027,0.89336448,105200.0,105190.0,0.16500566]
["bitfinex-derivatives","BTCF0:USTF0",1737713958723,0.89336448,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713959111,0.95024212,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713959320,0.89336448,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713961424,0.80921756,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713961612,0.8660952,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713965222,0.69645688,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713972250,0.86648008,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713978747,0.69645688,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713982557,0.19014,105180.0,105170.0,0.19992833]
["bitfinex-derivatives","BTCF0:USTF0",1737713982762,0.60781764,105180.0,105170.0,0.19992833]
["bitfinex-derivatives","BTCF0:USTF0",1737713983052,0.60921524,105180.0,105170.0,0.19992833]
["bitfinex-derivatives","BTCF0:USTF0",1737713983662,0.61021524,105180.0,105170.0,0.20892833]
["bitfinex-derivatives","BTCF0:USTF0",1737713983960,0.61121524,105180.0,105170.0,0.21392833]
["bitfinex-derivatives","BTCF0:USTF0",1737713984353,1.02889288,105180.0,105170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737713984551,1.05889288,105180.0,105170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737713986558,1.05789288,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737713986758,1.05689288,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713986949,1.05789288,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713987359,1.22795821,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713989857,1.23991104,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737713990056,0.190176,105160.0,105150.0,0.2651231]
["bitfinex-derivatives","BTCF0:USTF0",1737713990259,0.60785364,105160.0,105150.0,0.2651231]
["bitfinex-derivatives","BTCF0:USTF0",1737713991051,0.60925124,105160.0,105150.0,0.2651231]
["bitfinex-derivatives","BTCF0:USTF0",1737713991259,0.61025124,105160.0,105150.0,0.2711231]
["bitfinex-derivatives","BTCF0:USTF0",1737713991458,0.42107524,105160.0,105150.0,0.2731231]
["bitfinex-derivatives","BTCF0:USTF0",1737713991660,0.0033976,105160.0,105150.0,0.69080074]
["bitfinex-derivatives","BTCF0:USTF0",1737713992761,0.0033976,105160.0,105150.0,0.33000074]
["bitfinex-derivatives","BTCF0:USTF0",1737713994954,0.1935736,105160.0,105150.0,0.33000074]
["bitfinex-derivatives","BTCF0:USTF0",1737713997955,0.27842482,105160.0,105150.0,0.33000074]
["bitfinex-derivatives","BTCF0:USTF0",1737713998162,0.69610246,105160.0,105150.0,0.2731231]
["bitfinex-derivatives","BTCF0:USTF0",1737713998559,0.63922482,105160.0,105150.0,0.33000074]
["bitfinex-derivatives","BTCF0:USTF0",1737713999259,0.69610246,105160.0,105150.0,0.2731231]
["bitfinex-derivatives","BTCF0:USTF0",1737714000058,0.63922482,105160.0,105150.0,0.33000074]
["bitfinex-derivatives","BTCF0:USTF0",1737714004074,0.69610246,105160.0,105150.0,0.2731231]
["bitfinex-derivatives","BTCF0:USTF0",1737714005956,0.69510246,105160.0,105150.0,0.2671231]
["bitfinex-derivatives","BTCF0:USTF0",1737714006160,0.69510246,105160.0,105150.0,0.2721231]
["bitfinex-derivatives","BTCF0:USTF0",1737714006161,0.63922482,105160.0,105150.0,0.2721231]
["bitfinex-derivatives","BTCF0:USTF0",1737714006458,0.63922482,105160.0,105150.0,0.32900074]
["bitfinex-derivatives","BTCF0:USTF0",1737714007263,0.08824882,105160.0,105150.0,0.32900074]
["bitfinex-derivatives","BTCF0:USTF0",1737714007473,0.08824882,105160.0,105150.0,0.74667838]
["bitfinex-derivatives","BTCF0:USTF0",1737714007666,0.08824882,105160.0,105150.0,0.68980074]
["bitfinex-derivatives","BTCF0:USTF0",1737714008172,0.33530246,105160.0,105150.0,0.6329231]
["bitfinex-derivatives","BTCF0:USTF0",1737714008366,0.27842482,105160.0,105150.0,0.6329231]
["bitfinex-derivatives","BTCF0:USTF0",1737714008673,0.69610246,105160.0,105150.0,0.2089231]
["bitfinex-derivatives","BTCF0:USTF0",1737714008863,0.63922482,105160.0,105150.0,0.26580074]
["bitfinex-derivatives","BTCF0:USTF0",1737714013069,0.75235978,105160.0,105150.0,0.26580074]
["bitfinex-derivatives","BTCF0:USTF0",1737714014073,0.56218378,105160.0,105150.0,0.26580074]
["bitfinex-derivatives","BTCF0:USTF0",1737714014378,0.20138378,105160.0,105150.0,0.26580074]
["bitfinex-derivatives","BTCF0:USTF0",1737714014767,0.20138378,105160.0,105150.0,0.62660074]
["bitfinex-derivatives","BTCF0:USTF0",1737714016475,0.11653256,105160.0,105150.0,0.85431897]
["bitfinex-derivatives","BTCF0:USTF0",1737714016871,0.11653256,105160.0,105150.0,0.91119661]
["bitfinex-derivatives","BTCF0:USTF0",1737714017181,0.11653256,105160.0,105150.0,0.85431897]
["bitfinex-derivatives","BTCF0:USTF0",1737714018368,0.14723256,105160.0,105150.0,0.85431897]
["bitfinex-derivatives","BTCF0:USTF0",1737714018571,0.11653256,105160.0,105150.0,0.85431897]
["bitfinex-derivatives","BTCF0:USTF0",1737714021178,0.0033976,105160.0,105150.0,0.85431897]
["bitfinex-derivatives","BTCF0:USTF0",1737714021780,0.0033976,105160.0,105150.0,0.91119661]
["bitfinex-derivatives","BTCF0:USTF0",1737714022179,0.0033976,105160.0,105150.0,0.85431897]
["bitfinex-derivatives","BTCF0:USTF0",1737714025083,0.0033976,105160.0,105150.0,1.13321676]
["bitfinex-derivatives","BTCF0:USTF0",1737714027683,0.0340976,105160.0,105150.0,1.13321676]
["bitfinex-derivatives","BTCF0:USTF0",1737714028976,0.0661976,105160.0,105150.0,1.13321676]
["bitfinex-derivatives","BTCF0:USTF0",1737714029785,0.34138873,105160.0,105150.0,0.62660074]
["bitfinex-derivatives","BTCF0:USTF0",1737714030282,0.37158873,105160.0,105150.0,0.62660074]
["bitfinex-derivatives","BTCF0:USTF0",1737714033395,0.73238873,105160.0,105150.0,0.26580074]
["bitfinex-derivatives","BTCF0:USTF0",1737714036389,0.78926637,105160.0,105150.0,0.26580074]
["bitfinex-derivatives","BTCF0:USTF0",1737714037487,0.8173862,105160.0,105150.0,0.26580074]
["bitfinex-derivatives","BTCF0:USTF0",1737714038687,0.6272102,105160.0,105140.0,0.4750042]
["bitfinex-derivatives","BTCF0:USTF0",1737714038889,0.190194,105150.0,105140.0,0.4750042]
["bitfinex-derivatives","BTCF0:USTF0",1737714039194,0.1915916,105150.0,105140.0,0.54358085]
["bitfinex-derivatives","BTCF0:USTF0",1737714039396,0.1915916,105150.0,105140.0,0.48670321]
["bitfinex-derivatives","BTCF0:USTF0",1737714039997,0.1915916,105150.0,105140.0,0.54558085]
["bitfinex-derivatives","BTCF0:USTF0",1737714040188,0.1915916,105150.0,105140.0,0.48870321]
["bitfinex-derivatives","BTCF0:USTF0",1737714040589,0.1925916,105150.0,105140.0,0.48870321]
["bitfinex-derivatives","BTCF0:USTF0",1737714041493,0.1935916,105150.0,105140.0,0.48870321]
["bitfinex-derivatives","BTCF0:USTF0",1737714041894,0.39170924,105150.0,105140.0,0.26078765]
["bitfinex-derivatives","BTCF0:USTF0",1737714046004,0.27857428,105150.0,105140.0,0.26078765]
["bitfinex-derivatives","BTCF0:USTF0",1737714053606,0.69625192,105150.0,105140.0,0.192211]
["bitfinex-derivatives","BTCF0:USTF0",1737714054208,0.69625192,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737714054511,0.190212,105140.0,105130.0,0.51266073]
["bitfinex-derivatives","BTCF0:USTF0",1737714054713,0.70048964,105140.0,105130.0,0.51266073]
["bitfinex-derivatives","BTCF0:USTF0",1737714054898,0.70048964,105140.0,105130.0,0.56953837]
["bitfinex-derivatives","BTCF0:USTF0",1737714055103,0.6450096,105140.0,105130.0,0.56953837]
["bitfinex-derivatives","BTCF0:USTF0",1737714055307,0.6450096,105140.0,105130.0,0.58109263]
["bitfinex-derivatives","BTCF0:USTF0",1737714056316,0.6460096,105140.0,105130.0,0.58109263]
["bitfinex-derivatives","BTCF0:USTF0",1737714056819,0.70288724,105140.0,105130.0,0.77132363]
["bitfinex-derivatives","BTCF0:USTF0",1737714057115,0.70288724,105140.0,105130.0,0.2586629]
["bitfinex-derivatives","BTCF0:USTF0",1737714057116,0.90200488,105140.0,105130.0,0.2586629]
["bitfinex-derivatives","BTCF0:USTF0",1737714057517,0.84512724,105140.0,105130.0,0.2586629]
["bitfinex-derivatives","BTCF0:USTF0",1737714059612,0.90200488,105140.0,105130.0,0.2586629]
["bitfinex-derivatives","BTCF0:USTF0",1737714059812,0.84512724,105140.0,105130.0,0.2586629]
["bitfinex-derivatives","BTCF0:USTF0",1737714060012,0.90200488,105140.0,105130.0,0.20178526]
["bitfinex-derivatives","BTCF0:USTF0",1737714061315,0.90200488,105140.0,105130.0,0.01155426]
["bitfinex-derivatives","BTCF0:USTF0",1737714061522,0.190231,105130.0,105120.0,0.67595907]
["bitfinex-derivatives","BTCF0:USTF0",1737714062113,0.1916286,105130.0,105120.0,0.67595907]
["bitfinex-derivatives","BTCF0:USTF0",1737714064213,0.1926286,105130.0,105120.0,0.67595907]
["bitfinex-derivatives","BTCF0:USTF0",1737714064415,0.1936286,105130.0,105120.0,0.67595907]
["bitfinex-derivatives","BTCF0:USTF0",1737714065112,0.27861128,105130.0,105120.0,0.45961571]
["bitfinex-derivatives","BTCF0:USTF0",1737714068823,0.33548892,105130.0,105120.0,0.82041571]
["bitfinex-derivatives","BTCF0:USTF0",1737714069223,0.27861128,105130.0,105120.0,0.82041571]
["bitfinex-derivatives","BTCF0:USTF0",1737714072021,0.1936286,105130.0,105120.0,0.82041571]
["bitfinex-derivatives","BTCF0:USTF0",1737714080318,0.27861128,105130.0,105120.0,0.82041571]
["bitfinex-derivatives","BTCF0:USTF0",1737714084429,0.27861128,105130.0,105120.0,1.04833127]
["bitfinex-derivatives","BTCF0:USTF0",1737714087933,0.39174624,105130.0,105120.0,0.8774014]
["bitfinex-derivatives","BTCF0:USTF0",1737714088328,0.39174624,105130.0,105120.0,0.5166014]
["bitfinex-derivatives","BTCF0:USTF0",1737714088628,0.75254624,105130.0,105120.0,0.45972376]
["bitfinex-derivatives","BTCF0:USTF0",1737714088928,0.80942388,105130.0,105120.0,0.42972376]
["bitfinex-derivatives","BTCF0:USTF0",1737714089133,0.80942388,105130.0,105120.0,0.23948776]
["bitfinex-derivatives","BTCF0:USTF0",1737714089329,0.80942388,105130.0,105120.0,0.22791556]
["bitfinex-derivatives","BTCF0:USTF0",1737714091034,0.56249394,105130.0,105110.0,0.75979837]
["bitfinex-derivatives","BTCF0:USTF0",1737714091328,0.2553466,105120.0,105110.0,0.75979837]
["bitfinex-derivatives","BTCF0:USTF0",1737714091533,0.67302424,105120.0,105110.0,0.70292073]
["bitfinex-derivatives","BTCF0:USTF0",1737714091831,0.70342424,105120.0,105110.0,0.51266073]
["bitfinex-derivatives","BTCF0:USTF0",1737714092627,0.70442424,105120.0,105110.0,0.51266073]
["bitfinex-derivatives","BTCF0:USTF0",1737714095740,0.190267,105110.0,105100.0,0.34715764]
["bitfinex-derivatives","BTCF0:USTF0",1737714095935,0.551067,105110.0,105100.0,0.34715764]
["bitfinex-derivatives","BTCF0:USTF0",1737714096232,0.60794464,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737714096431,0.60934224,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737714097138,0.61034224,105110.0,105100.0,0.15687764]
["bitfinex-derivatives","BTCF0:USTF0",1737714097338,0.61034224,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737714097541,0.60934224,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737714098037,0.61034224,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737714098639,0.60934224,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737714100737,0.73391906,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737714104741,0.81854316,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737714108142,0.80690367,105110.0,105100.0,0.290285]
["bitfinex-derivatives","BTCF0:USTF0",1737714108342,0.38922603,105110.0,105100.0,0.76484028]
["bitfinex-derivatives","BTCF0:USTF0",1737714108534,0.38922603,105110.0,105100.0,0.70796264]
["bitfinex-derivatives","BTCF0:USTF0",1737714110145,0.44610367,105110.0,105100.0,0.651085]
["bitfinex-derivatives","BTCF0:USTF0",1737714111740,0.24854224,105110.0,105100.0,0.651085]
["bitfinex-derivatives","BTCF0:USTF0",1737714113736,0.60934224,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737714113941,0.66621988,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737714114549,0.190285,105100.0,105090.0,0.17100252]
["bitfinex-derivatives","BTCF0:USTF0",1737714114751,0.67276264,105100.0,105090.0,0.17100252]
["bitfinex-derivatives","BTCF0:USTF0",1737714115555,0.48387524,105100.0,105080.0,0.41819216]
["bitfinex-derivatives","BTCF0:USTF0",1737714115850,0.24718064,105090.0,105080.0,0.36131452]
["bitfinex-derivatives","BTCF0:USTF0",1737714116150,0.190303,105090.0,105080.0,0.41819216]
["bitfinex-derivatives","BTCF0:USTF0",1737714116450,0.1917006,105090.0,105080.0,0.41819216]
["bitfinex-derivatives","BTCF0:USTF0",1737714117450,0.1927006,105090.0,105080.0,0.41819216]
["bitfinex-derivatives","BTCF0:USTF0",1737714117645,0.1937006,105090.0,105080.0,0.41819216]
["bitfinex-derivatives","BTCF0:USTF0",1737714118253,0.1937006,105090.0,105080.0,0.42914691]
["bitfinex-derivatives","BTCF0:USTF0",1737714119453,0.1937006,105090.0,105080.0,0.25814439]
["bitfinex-derivatives","BTCF0:USTF0",1737714121655,0.1937006,105090.0,105080.0,0.31502203]
["bitfinex-derivatives","BTCF0:USTF0",1737714121851,0.0033976,105090.0,105080.0,0.67582203]
["bitfinex-derivatives","BTCF0:USTF0",1737714122056,0.19756143,105100.0,105090.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737714122249,0.11293733,105100.0,105090.0,0.67288064]
["bitfinex-derivatives","BTCF0:USTF0",1737714123455,0.11393733,105100.0,105090.0,0.67288064]
["bitfinex-derivatives","BTCF0:USTF0",1737714123655,0.11393733,105100.0,105090.0,0.7029196]
["bitfinex-derivatives","BTCF0:USTF0",1737714125247,0.001,105100.0,105090.0,1.13443768]
["bitfinex-derivatives","BTCF0:USTF0",1737714128060,0.001,105100.0,105090.0,1.22135428]
["bitfinex-derivatives","BTCF0:USTF0",1737714132262,0.08498487,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737714132460,0.08498487,105110.0,105100.0,0.6380016]
["bitfinex-derivatives","BTCF0:USTF0",1737714138164,0.00014272,105110.0,105100.0,1.03663774]
["bitfinex-derivatives","BTCF0:USTF0",1737714139660,0.00014272,105110.0,105100.0,1.04709695]
["bitfinex-derivatives","BTCF0:USTF0",1737714143665,0.00014272,105110.0,105100.0,1.07421801]
["bitfinex-derivatives","BTCF0:USTF0",1737714149271,0.03234272,105110.0,105100.0,1.07421801]
["bitfinex-derivatives","BTCF0:USTF0",1737714151761,0.06314272,105110.0,105100.0,1.07421801]
["bitfinex-derivatives","BTCF0:USTF0",1737714152873,0.25340972,105110.0,105100.0,1.07421801]
["bitfinex-derivatives","BTCF0:USTF0",1737714155476,0.25340972,105110.0,105100.0,0.90349743]
["bitfinex-derivatives","BTCF0:USTF0",1737714159578,0.33825187,105110.0,105100.0,0.90349743]
["bitfinex-derivatives","BTCF0:USTF0",1737714160772,0.14798487,105110.0,105100.0,0.90349743]
["bitfinex-derivatives","BTCF0:USTF0",1737714162077,0.33825187,105110.0,105100.0,0.90349743]
["bitfinex-derivatives","BTCF0:USTF0",1737714165582,0.14798487,105110.0,105100.0,0.90349743]
["bitfinex-derivatives","BTCF0:USTF0",1737714170984,0.14798487,105110.0,105100.0,1.41875919]
["bitfinex-derivatives","BTCF0:USTF0",1737714176287,0.11718487,105110.0,105100.0,1.41875919]
["bitfinex-derivatives","BTCF0:USTF0",1737714180093,0.11718487,105110.0,105100.0,1.19084363]
["bitfinex-derivatives","BTCF0:USTF0",1737714180996,0.30745187,105110.0,105100.0,1.19084363]
["bitfinex-derivatives","BTCF0:USTF0",1737714181193,0.30745187,105110.0,105100.0,1.1338248]
["bitfinex-derivatives","BTCF0:USTF0",1737714181395,0.33915187,105110.0,105100.0,1.1338248]
["bitfinex-derivatives","BTCF0:USTF0",1737714181893,0.33915187,105110.0,105100.0,0.7730248]
["bitfinex-derivatives","BTCF0:USTF0",1737714183092,0.4520892,105110.0,105100.0,0.7730248]
["bitfinex-derivatives","BTCF0:USTF0",1737714184696,0.4520892,105110.0,105100.0,0.83004363]
["bitfinex-derivatives","BTCF0:USTF0",1737714185999,0.4520892,105110.0,105100.0,0.7730248]
["bitfinex-derivatives","BTCF0:USTF0",1737714186298,0.4520892,105110.0,105100.0,0.83004363]
["bitfinex-derivatives","BTCF0:USTF0",1737714187584,0.4520892,105110.0,105100.0,0.54303863]
["bitfinex-derivatives","BTCF0:USTF0",1737714189690,0.4520892,105110.0,105100.0,0.90383863]
["bitfinex-derivatives","BTCF0:USTF0",1737714191595,0.33915187,105110.0,105100.0,0.90383863]
["bitfinex-derivatives","BTCF0:USTF0",1737714194497,0.4520892,105110.0,105100.0,1.41653912]
["bitfinex-derivatives","BTCF0:USTF0",1737714199302,0.4520892,105110.0,105100.0,0.90383863]
["bitfinex-derivatives","BTCF0:USTF0",1737714202601,0.4520892,105110.0,105100.0,0.8468198]
["bitfinex-derivatives","BTCF0:USTF0",1737714202902,0.4520892,105110.0,105100.0,0.90383863]
["bitfinex-derivatives","BTCF0:USTF0",1737714203507,0.4520892,105110.0,105100.0,0.8468198]
["bitfinex-derivatives","BTCF0:USTF0",1737714208610,0.36724705,105110.0,105100.0,0.8468198]
["bitfinex-derivatives","BTCF0:USTF0",1737714209112,0.36724705,105110.0,105100.0,0.90383863]
["bitfinex-derivatives","BTCF0:USTF0",1737714212118,0.30334705,105110.0,105100.0,0.90383863]
["bitfinex-derivatives","BTCF0:USTF0",1737714216220,0.38837322,105110.0,105100.0,1.42136306]
["bitfinex-derivatives","BTCF0:USTF0",1737714216521,0.38837322,105110.0,105100.0,1.36434423]
["bitfinex-derivatives","BTCF0:USTF0",1737714220520,0.38837322,105110.0,105100.0,1.42136306]
["bitfinex-derivatives","BTCF0:USTF0",1737714220821,0.38837322,105110.0,105100.0,1.36434423]
["bitfinex-derivatives","BTCF0:USTF0",1737714221119,0.38837322,105110.0,105100.0,1.42136306]
["bitfinex-derivatives","BTCF0:USTF0",1737714225922,0.19810622,105110.0,105100.0,1.42136306]
["bitfinex-derivatives","BTCF0:USTF0",1737714226322,0.19810622,105110.0,105100.0,1.47838189]
["bitfinex-derivatives","BTCF0:USTF0",1737714229117,0.1414187,105120.0,105100.0,1.28809689]
["bitfinex-derivatives","BTCF0:USTF0",1737714229316,0.1414187,105120.0,105110.0,0.76100466]
["bitfinex-derivatives","BTCF0:USTF0",1737714230321,0.1424187,105120.0,105110.0,0.76100466]
["bitfinex-derivatives","BTCF0:USTF0",1737714230728,0.001,105120.0,105110.0,0.76100466]
["bitfinex-derivatives","BTCF0:USTF0",1737714234325,0.001,105120.0,105110.0,1.50649577]
["bitfinex-derivatives","BTCF0:USTF0",1737714234632,0.001,105120.0,105110.0,1.44947694]
["bitfinex-derivatives","BTCF0:USTF0",1737714234933,0.001,105120.0,105110.0,1.50649577]
["bitfinex-derivatives","BTCF0:USTF0",1737714236032,0.001,105120.0,105110.0,1.44947694]
["bitfinex-derivatives","BTCF0:USTF0",1737714236327,0.001,105120.0,105110.0,1.50649577]
["bitfinex-derivatives","BTCF0:USTF0",1737714237334,0.001,105120.0,105110.0,1.27371651]
["bitfinex-derivatives","BTCF0:USTF0",1737714240636,0.001,105120.0,105110.0,0.98897134]
["bitfinex-derivatives","BTCF0:USTF0",1737714241436,0.002,105120.0,105110.0,0.98897134]
["bitfinex-derivatives","BTCF0:USTF0",1737714244629,0.002,105120.0,105110.0,0.93195251]
["bitfinex-derivatives","BTCF0:USTF0",1737714246139,0.001,105120.0,105110.0,0.93195251]
["bitfinex-derivatives","BTCF0:USTF0",1737714248136,0.001,105120.0,105110.0,0.98897134]
["bitfinex-derivatives","BTCF0:USTF0",1737714255636,0.001,105120.0,105110.0,1.27371651]
["bitfinex-derivatives","BTCF0:USTF0",1737714255838,0.001,105120.0,105110.0,1.50672777]
["bitfinex-derivatives","BTCF0:USTF0",1737714259445,0.001,105120.0,105110.0,1.27876109]
["bitfinex-derivatives","BTCF0:USTF0",1737714260835,0.00014272,105130.0,105120.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1737714261142,0.00014272,105130.0,105120.0,0.72210449]
["bitfinex-derivatives","BTCF0:USTF0",1737714261341,0.00014272,105130.0,105120.0,0.66508566]
["bitfinex-derivatives","BTCF0:USTF0",1737714261639,0.19037272,105130.0,105120.0,0.60806683]
["bitfinex-derivatives","BTCF0:USTF0",1737714261837,0.28417272,105130.0,105120.0,0.60806683]
["bitfinex-derivatives","BTCF0:USTF0",1737714262034,0.28417272,105130.0,105120.0,0.66508566]
["bitfinex-derivatives","BTCF0:USTF0",1737714264944,0.28417272,105130.0,105120.0,0.24726683]
["bitfinex-derivatives","BTCF0:USTF0",1737714265348,0.28417272,105130.0,105120.0,0.30428566]
["bitfinex-derivatives","BTCF0:USTF0",1737714266236,0.28417272,105130.0,105120.0,0.53245963]
["bitfinex-derivatives","BTCF0:USTF0",1737714266548,0.28417272,105130.0,105120.0,0.4754408]
["bitfinex-derivatives","BTCF0:USTF0",1737714268258,0.28417272,105130.0,105120.0,0.48558822]
["bitfinex-derivatives","BTCF0:USTF0",1737714268655,0.28417272,105130.0,105120.0,0.54260705]
["bitfinex-derivatives","BTCF0:USTF0",1737714269655,0.28417272,105130.0,105120.0,0.48558822]
["bitfinex-derivatives","BTCF0:USTF0",1737714275760,0.64497272,105130.0,105120.0,0.48558822]
["bitfinex-derivatives","BTCF0:USTF0",1737714276053,0.28417272,105130.0,105120.0,0.48558822]
["bitfinex-derivatives","BTCF0:USTF0",1737714276250,0.64497272,105130.0,105120.0,0.48558822]
["bitfinex-derivatives","BTCF0:USTF0",1737714278351,0.70199155,105130.0,105120.0,0.22817397]
["bitfinex-derivatives","BTCF0:USTF0",1737714279358,0.70199155,105130.0,105120.0,0.39932435]
["bitfinex-derivatives","BTCF0:USTF0",1737714284659,0.190248,105120.0,105110.0,0.17115038]
["bitfinex-derivatives","BTCF0:USTF0",1737714284858,0.60806683,105120.0,105110.0,0.17115038]
["bitfinex-derivatives","BTCF0:USTF0",1737714285259,0.66508566,105120.0,105110.0,0.17115038]
["bitfinex-derivatives","BTCF0:USTF0",1737714285457,0.47483766,105120.0,105100.0,0.22831669]
["bitfinex-derivatives","BTCF0:USTF0",1737714285655,0.70058583,105110.0,105100.0,0.22831669]
["bitfinex-derivatives","BTCF0:USTF0",1737714287349,0.70158583,105110.0,105100.0,0.22931669]
["bitfinex-derivatives","BTCF0:USTF0",1737714288063,0.70058583,105110.0,105100.0,0.22931669]
["bitfinex-derivatives","BTCF0:USTF0",1737714289360,0.87065116,105110.0,105100.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1737714289663,1.01206986,105110.0,105100.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1737714290362,1.01206986,105110.0,105100.0,0.05816155]
["bitfinex-derivatives","BTCF0:USTF0",1737714290769,0.95505103,105110.0,105100.0,0.05816155]
["bitfinex-derivatives","BTCF0:USTF0",1737714291060,1.02219605,105110.0,105100.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1737714293560,0.82388846,105110.0,105100.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1737714302472,0.96530716,105110.0,105100.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1737714302774,0.96530716,105110.0,105080.0,0.28917547]
["bitfinex-derivatives","BTCF0:USTF0",1737714302775,0.77504016,105110.0,105080.0,0.28917547]
["bitfinex-derivatives","BTCF0:USTF0",1737714303075,0.551103,105090.0,105080.0,0.28917547]
["bitfinex-derivatives","BTCF0:USTF0",1737714304876,0.552103,105090.0,105080.0,0.28917547]
["bitfinex-derivatives","BTCF0:USTF0",1737714305476,0.553103,105090.0,105080.0,0.28917547]
["bitfinex-derivatives","BTCF0:USTF0",1737714307675,0.192303,105090.0,105080.0,0.28917547]
["bitfinex-derivatives","BTCF0:USTF0",1737714308371,0.192303,105090.0,105080.0,0.64997547]
["bitfinex-derivatives","BTCF0:USTF0",1737714308676,0.192303,105090.0,105080.0,0.7069943]
["bitfinex-derivatives","BTCF0:USTF0",1737714313171,0.002,105090.0,105080.0,0.7069943]
["bitfinex-derivatives","BTCF0:USTF0",1737714314978,0.002,105090.0,105080.0,0.93516827]
["bitfinex-derivatives","BTCF0:USTF0",1737714319272,0.002,105090.0,105080.0,1.22577076]
["bitfinex-derivatives","BTCF0:USTF0",1737714321581,0.002,105090.0,105080.0,1.22605902]
["bitfinex-derivatives","BTCF0:USTF0",1737714323580,0.30346144,105110.0,105080.0,1.14033985]
["bitfinex-derivatives","BTCF0:USTF0",1737714323581,0.11317644,105110.0,105080.0,1.14033985]
["bitfinex-derivatives","BTCF0:USTF0",1737714323769,0.11317644,105110.0,105100.0,0.66512266]
["bitfinex-derivatives","BTCF0:USTF0",1737714324177,0.11317644,105110.0,105100.0,0.69552266]
["bitfinex-derivatives","BTCF0:USTF0",1737714325779,0.11417644,105110.0,105100.0,0.69552266]
["bitfinex-derivatives","BTCF0:USTF0",1737714325975,0.11417644,105110.0,105100.0,1.05632266]
["bitfinex-derivatives","BTCF0:USTF0",1737714326378,0.11317644,105110.0,105100.0,1.05632266]
["bitfinex-derivatives","BTCF0:USTF0",1737714326573,0.11317644,105110.0,105100.0,1.05732266]
["bitfinex-derivatives","BTCF0:USTF0",1737714327691,0.19040072,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737714327984,0.19040072,105120.0,105110.0,0.60808583]
["bitfinex-derivatives","BTCF0:USTF0",1737714328183,0.00014272,105120.0,105110.0,0.60808583]
["bitfinex-derivatives","BTCF0:USTF0",1737714329387,0.00014272,105120.0,105110.0,0.63838583]
["bitfinex-derivatives","BTCF0:USTF0",1737714329783,0.00014272,105120.0,105110.0,0.69540466]
["bitfinex-derivatives","BTCF0:USTF0",1737714329978,0.00014272,105120.0,105110.0,0.72850466]
["bitfinex-derivatives","BTCF0:USTF0",1737714330180,0.00114272,105120.0,105110.0,0.72850466]
["bitfinex-derivatives","BTCF0:USTF0",1737714330374,0.33640744,105130.0,105110.0,0.53823766]
["bitfinex-derivatives","BTCF0:USTF0",1737714330579,0.33640744,105130.0,105120.0,0.66508666]
["bitfinex-derivatives","BTCF0:USTF0",1737714330991,0.14617644,105130.0,105120.0,0.66508666]
["bitfinex-derivatives","BTCF0:USTF0",1737714331887,0.15117644,105130.0,105120.0,0.66508666]
["bitfinex-derivatives","BTCF0:USTF0",1737714332281,0.038,105130.0,105120.0,0.66508666]
["bitfinex-derivatives","BTCF0:USTF0",1737714339094,0.038,105130.0,105120.0,0.67510052]
["bitfinex-derivatives","BTCF0:USTF0",1737714340701,0.005,105130.0,105120.0,0.67510052]
["bitfinex-derivatives","BTCF0:USTF0",1737714340891,0.03154272,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737714341088,0.03154272,105140.0,105130.0,0.66506766]
["bitfinex-derivatives","BTCF0:USTF0",1737714342691,0.03354272,105140.0,105130.0,0.66506766]
["bitfinex-derivatives","BTCF0:USTF0",1737714343092,0.03954272,105140.0,105130.0,0.66606766]
["bitfinex-derivatives","BTCF0:USTF0",1737714346512,0.22975472,105140.0,105130.0,0.60904883]
["bitfinex-derivatives","BTCF0:USTF0",1737714356614,0.3148672,105140.0,105130.0,0.60904883]
["bitfinex-derivatives","BTCF0:USTF0",1737714360419,0.42804364,105140.0,105130.0,0.60904883]
["bitfinex-derivatives","BTCF0:USTF0",1737714364525,0.34293116,105140.0,105130.0,0.83679878]
["bitfinex-derivatives","BTCF0:USTF0",1737714371024,0.15271916,105140.0,105130.0,0.89381761]
["bitfinex-derivatives","BTCF0:USTF0",1737714371229,0.1719187,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1737714371432,0.1414187,105150.0,105140.0,0.75356849]
["bitfinex-derivatives","BTCF0:USTF0",1737714372723,0.1474187,105150.0,105140.0,0.75456849]
["bitfinex-derivatives","BTCF0:USTF0",1737714372929,0.1474187,105150.0,105140.0,0.69754966]
["bitfinex-derivatives","BTCF0:USTF0",1737714373125,0.1494187,105150.0,105140.0,0.69754966]
["bitfinex-derivatives","BTCF0:USTF0",1737714373835,0.1464187,105150.0,105140.0,0.69654966]
["bitfinex-derivatives","BTCF0:USTF0",1737714374018,0.1454187,105150.0,105140.0,0.69654966]
["bitfinex-derivatives","BTCF0:USTF0",1737714374224,0.089362,105150.0,105140.0,1.43683985]
["bitfinex-derivatives","BTCF0:USTF0",1737714376334,0.089362,105150.0,105140.0,1.44653299]
["bitfinex-derivatives","BTCF0:USTF0",1737714377030,0.089362,105150.0,105140.0,1.50355182]
["bitfinex-derivatives","BTCF0:USTF0",1737714377430,0.089362,105150.0,105140.0,1.44653299]
["bitfinex-derivatives","BTCF0:USTF0",1737714378626,0.004,105150.0,105140.0,0.93399275]
["bitfinex-derivatives","BTCF0:USTF0",1737714383440,0.08550472,105160.0,105140.0,0.80079958]
["bitfinex-derivatives","BTCF0:USTF0",1737714383638,0.08550472,105160.0,105150.0,0.66503166]
["bitfinex-derivatives","BTCF0:USTF0",1737714383939,0.08550472,105160.0,105150.0,0.69523166]
["bitfinex-derivatives","BTCF0:USTF0",1737714384140,0.08550472,105160.0,105150.0,0.78365049]
["bitfinex-derivatives","BTCF0:USTF0",1737714384328,0.1414187,105170.0,105160.0,0.30421366]
["bitfinex-derivatives","BTCF0:USTF0",1737714384540,0.1414187,105170.0,105160.0,0.66501366]
["bitfinex-derivatives","BTCF0:USTF0",1737714384928,0.3315767,105170.0,105160.0,0.66501366]
["bitfinex-derivatives","BTCF0:USTF0",1737714385140,0.3948767,105170.0,105160.0,0.60799483]
["bitfinex-derivatives","BTCF0:USTF0",1737714385342,0.3948767,105170.0,105160.0,0.66501366]
["bitfinex-derivatives","BTCF0:USTF0",1737714385734,0.3948767,105170.0,105160.0,0.60799483]
["bitfinex-derivatives","BTCF0:USTF0",1737714385930,0.3948767,105170.0,105160.0,0.66501366]
["bitfinex-derivatives","BTCF0:USTF0",1737714386834,0.3968767,105170.0,105160.0,0.66501366]
["bitfinex-derivatives","BTCF0:USTF0",1737714387045,0.4028767,105170.0,105160.0,0.66501366]
["bitfinex-derivatives","BTCF0:USTF0",1737714387240,0.4028767,105170.0,105160.0,0.67470117]
["bitfinex-derivatives","BTCF0:USTF0",1737714387745,0.4028767,105170.0,105160.0,0.64746641]
["bitfinex-derivatives","BTCF0:USTF0",1737714388436,0.4028767,105170.0,105160.0,0.28666641]
["bitfinex-derivatives","BTCF0:USTF0",1737714389235,0.261458,105170.0,105160.0,0.28666641]
["bitfinex-derivatives","BTCF0:USTF0",1737714395433,0.190176,105160.0,105150.0,0.63793062]
["bitfinex-derivatives","BTCF0:USTF0",1737714395644,0.581776,105160.0,105150.0,0.19032772]
["bitfinex-derivatives","BTCF0:USTF0",1737714395838,0.581776,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714396038,0.6685789,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714396442,0.583776,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714396643,0.589776,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714401047,0.589776,105160.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737714401443,0.228976,105160.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737714401643,0.228976,105160.0,105150.0,0.27713962]
["bitfinex-derivatives","BTCF0:USTF0",1737714401844,0.228976,105160.0,105150.0,0.63793962]
["bitfinex-derivatives","BTCF0:USTF0",1737714402250,0.3703947,105160.0,105150.0,0.72474252]
["bitfinex-derivatives","BTCF0:USTF0",1737714402453,0.3703947,105160.0,105150.0,0.63793962]
["bitfinex-derivatives","BTCF0:USTF0",1737714402654,0.3703947,105160.0,105150.0,0.27713962]
["bitfinex-derivatives","BTCF0:USTF0",1737714403156,0.3703947,105160.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737714406053,0.6278216,105160.0,105130.0,0.32550392]
["bitfinex-derivatives","BTCF0:USTF0",1737714406250,0.190212,105140.0,105130.0,0.87651892]
["bitfinex-derivatives","BTCF0:USTF0",1737714406649,0.551012,105140.0,105130.0,0.51571892]
["bitfinex-derivatives","BTCF0:USTF0",1737714406850,0.583412,105140.0,105130.0,0.51571892]
["bitfinex-derivatives","BTCF0:USTF0",1737714407254,0.222612,105140.0,105130.0,0.51571892]
["bitfinex-derivatives","BTCF0:USTF0",1737714408861,0.222612,105140.0,105130.0,0.51671892]
["bitfinex-derivatives","BTCF0:USTF0",1737714409460,0.222612,105140.0,105130.0,0.87851892]
["bitfinex-derivatives","BTCF0:USTF0",1737714410263,0.222612,105140.0,105130.0,0.51771892]
["bitfinex-derivatives","BTCF0:USTF0",1737714410558,0.222612,105140.0,105130.0,0.28996897]
["bitfinex-derivatives","BTCF0:USTF0",1737714423779,0.222612,105140.0,105130.0,0.26016276]
["bitfinex-derivatives","BTCF0:USTF0",1737714430181,0.20606142,105150.0,105130.0,0.48774445]
["bitfinex-derivatives","BTCF0:USTF0",1737714430381,0.36466642,105150.0,105140.0,0.66500538]
["bitfinex-derivatives","BTCF0:USTF0",1737714430783,0.36466642,105150.0,105140.0,0.30420538]
["bitfinex-derivatives","BTCF0:USTF0",1737714431681,0.36666642,105150.0,105140.0,0.30420538]
["bitfinex-derivatives","BTCF0:USTF0",1737714431883,0.36666642,105150.0,105140.0,0.24720869]
["bitfinex-derivatives","BTCF0:USTF0",1737714432787,0.36666642,105150.0,105140.0,0.30420538]
["bitfinex-derivatives","BTCF0:USTF0",1737714432983,0.36666642,105150.0,105140.0,0.24720869]
["bitfinex-derivatives","BTCF0:USTF0",1737714433179,0.36766642,105150.0,105140.0,0.30420538]
["bitfinex-derivatives","BTCF0:USTF0",1737714433481,0.36766642,105150.0,105140.0,0.24720869]
["bitfinex-derivatives","BTCF0:USTF0",1737714433687,0.36766642,105150.0,105140.0,0.30420538]
["bitfinex-derivatives","BTCF0:USTF0",1737714434086,0.33985892,105150.0,105140.0,0.4749016]
["bitfinex-derivatives","BTCF0:USTF0",1737714434485,0.11675392,105150.0,105140.0,0.8357016]
["bitfinex-derivatives","BTCF0:USTF0",1737714434683,0.11675392,105150.0,105140.0,0.8683016]
["bitfinex-derivatives","BTCF0:USTF0",1737714437685,0.11675392,105150.0,105140.0,0.84112116]
["bitfinex-derivatives","BTCF0:USTF0",1737714438590,0.00314272,105150.0,105140.0,1.18340018]
["bitfinex-derivatives","BTCF0:USTF0",1737714442195,0.1136112,105160.0,105140.0,1.08000112]
["bitfinex-derivatives","BTCF0:USTF0",1737714442493,0.1136112,105160.0,105150.0,0.72461988]
["bitfinex-derivatives","BTCF0:USTF0",1737714442695,0.1136112,105160.0,105150.0,0.78641988]
["bitfinex-derivatives","BTCF0:USTF0",1737714443387,0.002,105160.0,105150.0,0.83396688]
["bitfinex-derivatives","BTCF0:USTF0",1737714444093,0.11375392,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737714444289,0.11375392,105170.0,105160.0,0.63778894]
["bitfinex-derivatives","BTCF0:USTF0",1737714445295,0.11975392,105170.0,105160.0,0.63778894]
["bitfinex-derivatives","BTCF0:USTF0",1737714445787,0.12175392,105170.0,105160.0,0.63778894]
["bitfinex-derivatives","BTCF0:USTF0",1737714447899,0.00814272,105170.0,105160.0,0.63778894]
["bitfinex-derivatives","BTCF0:USTF0",1737714453688,0.00814272,105170.0,105160.0,0.66948894]
["bitfinex-derivatives","BTCF0:USTF0",1737714457002,0.00814272,105170.0,105160.0,0.84005228]
["bitfinex-derivatives","BTCF0:USTF0",1737714459801,0.00814272,105170.0,105160.0,0.86713758]
["bitfinex-derivatives","BTCF0:USTF0",1737714461298,0.00814272,105170.0,105160.0,1.09488753]
["bitfinex-derivatives","BTCF0:USTF0",1737714461902,0.00814272,105170.0,105160.0,1.15183665]
["bitfinex-derivatives","BTCF0:USTF0",1737714462096,0.30002023,105190.0,105180.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737714462403,0.286829,105190.0,105180.0,0.66483824]
["bitfinex-derivatives","BTCF0:USTF0",1737714464001,0.291829,105190.0,105180.0,0.66483824]
["bitfinex-derivatives","BTCF0:USTF0",1737714465103,0.292829,105190.0,105180.0,0.66483824]
["bitfinex-derivatives","BTCF0:USTF0",1737714467601,0.292829,105190.0,105180.0,0.67436504]
["bitfinex-derivatives","BTCF0:USTF0",1737714473008,0.292829,105190.0,105180.0,0.61741592]
["bitfinex-derivatives","BTCF0:USTF0",1737714473605,0.292829,105190.0,105180.0,0.25661592]
["bitfinex-derivatives","BTCF0:USTF0",1737714475901,0.292829,105190.0,105180.0,0.42717926]
["bitfinex-derivatives","BTCF0:USTF0",1737714476101,0.292829,105190.0,105180.0,0.48412838]
["bitfinex-derivatives","BTCF0:USTF0",1737714476301,0.292829,105190.0,105180.0,0.42717926]
["bitfinex-derivatives","BTCF0:USTF0",1737714479813,0.4064402,105190.0,105180.0,0.42717926]
["bitfinex-derivatives","BTCF0:USTF0",1737714480709,0.4064402,105190.0,105180.0,0.18009014]
["bitfinex-derivatives","BTCF0:USTF0",1737714480710,0.7672402,105190.0,105180.0,0.18009014]
["bitfinex-derivatives","BTCF0:USTF0",1737714480911,0.7672402,105190.0,105180.0,0.17056334]
["bitfinex-derivatives","BTCF0:USTF0",1737714480912,0.82418932,105190.0,105180.0,0.17056334]
["bitfinex-derivatives","BTCF0:USTF0",1737714482408,0.82418932,105190.0,105180.0,0.36070334]
["bitfinex-derivatives","BTCF0:USTF0",1737714483923,0.7672402,105190.0,105180.0,0.41765246]
["bitfinex-derivatives","BTCF0:USTF0",1737714485215,0.77697919,105190.0,105180.0,0.41765246]
["bitfinex-derivatives","BTCF0:USTF0",1737714485614,0.7672402,105190.0,105180.0,0.41765246]
["bitfinex-derivatives","BTCF0:USTF0",1737714485918,0.4064402,105190.0,105180.0,0.47460158]
["bitfinex-derivatives","BTCF0:USTF0",1737714487107,0.4342477,105190.0,105180.0,0.30403824]
["bitfinex-derivatives","BTCF0:USTF0",1737714489921,0.4342477,105190.0,105180.0,0.47460158]
["bitfinex-derivatives","BTCF0:USTF0",1737714490422,0.4342477,105190.0,105180.0,0.41765246]
["bitfinex-derivatives","BTCF0:USTF0",1737714493333,0.4342477,105190.0,105180.0,0.47460158]
["bitfinex-derivatives","BTCF0:USTF0",1737714493835,0.54792601,105190.0,105180.0,0.41765246]
["bitfinex-derivatives","BTCF0:USTF0",1737714495736,0.96567513,105190.0,105180.0,0.17056334]
["bitfinex-derivatives","BTCF0:USTF0",1737714503035,0.97525008,105190.0,105180.0,0.17056334]
["bitfinex-derivatives","BTCF0:USTF0",1737714503546,0.19014,105180.0,105170.0,0.17070606]
["bitfinex-derivatives","BTCF0:USTF0",1737714503842,0.60788912,105180.0,105170.0,0.17070606]
["bitfinex-derivatives","BTCF0:USTF0",1737714504646,0.60888912,105180.0,105170.0,0.17070606]
["bitfinex-derivatives","BTCF0:USTF0",1737714504943,0.66583824,105180.0,105170.0,0.17070606]
["bitfinex-derivatives","BTCF0:USTF0",1737714506045,0.190158,105170.0,105160.0,0.22774995]
["bitfinex-derivatives","BTCF0:USTF0",1737714506247,0.70440712,105170.0,105160.0,0.22774995]
["bitfinex-derivatives","BTCF0:USTF0",1737714507145,0.70440712,105170.0,105160.0,0.22874995]
["bitfinex-derivatives","BTCF0:USTF0",1737714507342,0.76135624,105170.0,105160.0,0.22874995]
["bitfinex-derivatives","BTCF0:USTF0",1737714507645,0.76135624,105170.0,105160.0,0.22974995]
["bitfinex-derivatives","BTCF0:USTF0",1737714508438,0.70440712,105170.0,105160.0,0.22974995]
["bitfinex-derivatives","BTCF0:USTF0",1737714508634,0.70440712,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737714509038,0.76135624,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737714509439,0.70440712,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737714510849,0.76135624,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737714512834,0.77101236,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737714514150,0.190176,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714514345,0.66487424,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714515244,0.66487424,105160.0,105150.0,0.00714272]
["bitfinex-derivatives","BTCF0:USTF0",1737714517936,0.60792512,105160.0,105150.0,0.00714272]
["bitfinex-derivatives","BTCF0:USTF0",1737714518445,0.80613043,105160.0,105150.0,0.00714272]
["bitfinex-derivatives","BTCF0:USTF0",1737714518650,0.74918131,105160.0,105150.0,0.06409184]
["bitfinex-derivatives","BTCF0:USTF0",1737714518853,0.38838131,105160.0,105150.0,0.25428584]
["bitfinex-derivatives","BTCF0:USTF0",1737714519040,0.80613043,105160.0,105150.0,0.00714272]
["bitfinex-derivatives","BTCF0:USTF0",1737714521354,0.69287025,105160.0,105150.0,0.00714272]
["bitfinex-derivatives","BTCF0:USTF0",1737714525151,0.80613043,105160.0,105150.0,0.00714272]
["bitfinex-derivatives","BTCF0:USTF0",1737714528547,0.7211853,105160.0,105150.0,0.00714272]
["bitfinex-derivatives","BTCF0:USTF0",1737714531046,0.66423618,105160.0,105150.0,0.25428584]
["bitfinex-derivatives","BTCF0:USTF0",1737714531454,0.66423618,105160.0,105150.0,0.31868584]
["bitfinex-derivatives","BTCF0:USTF0",1737714532652,0.80565488,105160.0,105150.0,0.31868584]
["bitfinex-derivatives","BTCF0:USTF0",1737714536457,0.80565488,105160.0,105150.0,0.32812419]
["bitfinex-derivatives","BTCF0:USTF0",1737714536759,0.6923947,105160.0,105150.0,0.32812419]
["bitfinex-derivatives","BTCF0:USTF0",1737714540959,0.6923947,105160.0,105150.0,0.27117507]
["bitfinex-derivatives","BTCF0:USTF0",1737714541154,0.3315947,105160.0,105150.0,0.27117507]
["bitfinex-derivatives","BTCF0:USTF0",1737714541352,0.3315947,105160.0,105150.0,0.32812419]
["bitfinex-derivatives","BTCF0:USTF0",1737714543758,0.3315947,105160.0,105150.0,0.68892419]
["bitfinex-derivatives","BTCF0:USTF0",1737714543759,0.30386836,105160.0,105150.0,0.68892419]
["bitfinex-derivatives","BTCF0:USTF0",1737714544055,0.3315807,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737714544361,0.3315807,105170.0,105160.0,0.28002512]
["bitfinex-derivatives","BTCF0:USTF0",1737714544561,0.6923807,105170.0,105160.0,0.28002512]
["bitfinex-derivatives","BTCF0:USTF0",1737714545562,0.6923807,105170.0,105160.0,0.28202512]
["bitfinex-derivatives","BTCF0:USTF0",1737714546558,0.3315807,105170.0,105160.0,0.28202512]
["bitfinex-derivatives","BTCF0:USTF0",1737714548855,0.17006533,105180.0,105160.0,0.50959824]
["bitfinex-derivatives","BTCF0:USTF0",1737714549058,0.22621216,105210.0,105200.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737714549270,0.25448868,105220.0,105210.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737714549457,0.25448868,105220.0,105210.0,0.60783512]
["bitfinex-derivatives","BTCF0:USTF0",1737714549767,0.25448868,105220.0,105210.0,0.66478424]
["bitfinex-derivatives","BTCF0:USTF0",1737714551563,0.25648868,105220.0,105210.0,0.66478424]
["bitfinex-derivatives","BTCF0:USTF0",1737714551766,0.25648868,105220.0,105210.0,0.72427248]
["bitfinex-derivatives","BTCF0:USTF0",1737714552656,0.25648868,105220.0,105210.0,0.73379688]
["bitfinex-derivatives","BTCF0:USTF0",1737714553570,0.002,105220.0,105210.0,0.73379688]
["bitfinex-derivatives","BTCF0:USTF0",1737714554759,0.002,105220.0,105210.0,0.64710364]
["bitfinex-derivatives","BTCF0:USTF0",1737714555260,0.002,105220.0,105210.0,0.73379688]
["bitfinex-derivatives","BTCF0:USTF0",1737714565466,0.08501766,105270.0,105220.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1737714565662,0.28993,105300.0,105260.0,0.89498648]
["bitfinex-derivatives","BTCF0:USTF0",1737714565868,0.32273,105300.0,105290.0,0.27663424]
["bitfinex-derivatives","BTCF0:USTF0",1737714566174,0.32273,105300.0,105290.0,0.63743424]
["bitfinex-derivatives","BTCF0:USTF0",1737714566468,0.1328,105300.0,105290.0,0.63743424]
["bitfinex-derivatives","BTCF0:USTF0",1737714567162,0.1378,105300.0,105290.0,0.63743424]
["bitfinex-derivatives","BTCF0:USTF0",1737714567862,0.1398,105300.0,105290.0,0.63743424]
["bitfinex-derivatives","BTCF0:USTF0",1737714571067,0.19950064,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737714571267,0.189923,105300.0,105290.0,0.99802324]
["bitfinex-derivatives","BTCF0:USTF0",1737714573069,0.193923,105300.0,105290.0,0.99802324]
["bitfinex-derivatives","BTCF0:USTF0",1737714574672,0.194923,105300.0,105290.0,0.99802324]
["bitfinex-derivatives","BTCF0:USTF0",1737714575170,0.194923,105300.0,105290.0,0.63742324]
["bitfinex-derivatives","BTCF0:USTF0",1737714576279,0.00959264,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737714576573,0.00959264,105310.0,105300.0,0.72410948]
["bitfinex-derivatives","BTCF0:USTF0",1737714577574,0.01159264,105310.0,105300.0,0.72410948]
["bitfinex-derivatives","BTCF0:USTF0",1737714579777,0.01159264,105310.0,105300.0,0.63741624]
["bitfinex-derivatives","BTCF0:USTF0",1737714580280,0.189923,105300.0,105290.0,0.550739]
["bitfinex-derivatives","BTCF0:USTF0",1737714580473,0.284223,105300.0,105290.0,0.63743224]
["bitfinex-derivatives","BTCF0:USTF0",1737714581480,0.285223,105300.0,105290.0,0.63743224]
["bitfinex-derivatives","BTCF0:USTF0",1737714582276,0.001,105300.0,105290.0,0.63743224]
["bitfinex-derivatives","BTCF0:USTF0",1737714583168,0.001,105300.0,105290.0,0.66853224]
["bitfinex-derivatives","BTCF0:USTF0",1737714584173,0.190923,105300.0,105290.0,0.66853224]
["bitfinex-derivatives","BTCF0:USTF0",1737714584377,0.190923,105300.0,105290.0,0.63743224]
["bitfinex-derivatives","BTCF0:USTF0",1737714585081,0.001,105300.0,105290.0,0.63743224]
["bitfinex-derivatives","BTCF0:USTF0",1737714586982,0.19950664,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737714587181,0.19950664,105310.0,105300.0,0.63741624]
["bitfinex-derivatives","BTCF0:USTF0",1737714587481,0.19950664,105310.0,105300.0,0.550723]
["bitfinex-derivatives","BTCF0:USTF0",1737714588079,0.20050664,105310.0,105300.0,0.550723]
["bitfinex-derivatives","BTCF0:USTF0",1737714588280,0.189923,105300.0,105290.0,0.550727]
["bitfinex-derivatives","BTCF0:USTF0",1737714588580,0.189923,105300.0,105290.0,0.63742024]
["bitfinex-derivatives","BTCF0:USTF0",1737714590883,0.189923,105300.0,105290.0,0.550727]
["bitfinex-derivatives","BTCF0:USTF0",1737714592583,0.189923,105300.0,105290.0,0.63742024]
["bitfinex-derivatives","BTCF0:USTF0",1737714592784,0.189923,105300.0,105290.0,0.550727]
["bitfinex-derivatives","BTCF0:USTF0",1737714595688,0.189923,105300.0,105290.0,0.63742024]
["bitfinex-derivatives","BTCF0:USTF0",1737714597088,0.189923,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737714597787,0.50456288,105310.0,105280.0,0.64731555]
["bitfinex-derivatives","BTCF0:USTF0",1737714597990,0.189941,105290.0,105280.0,0.64731555]
["bitfinex-derivatives","BTCF0:USTF0",1737714599187,0.189941,105290.0,105280.0,0.64931555]
["bitfinex-derivatives","BTCF0:USTF0",1737714599783,0.253541,105290.0,105280.0,0.64931555]
["bitfinex-derivatives","BTCF0:USTF0",1737714600584,0.285141,105290.0,105280.0,0.56362231]
["bitfinex-derivatives","BTCF0:USTF0",1737714600896,0.285141,105290.0,105280.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1737714601090,0.73263424,105290.0,105280.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1737714601286,0.189959,105280.0,105270.0,0.22774995]
["bitfinex-derivatives","BTCF0:USTF0",1737714601494,0.63745224,105280.0,105270.0,0.22774995]
["bitfinex-derivatives","BTCF0:USTF0",1737714601692,0.64694972,105280.0,105270.0,0.22774995]
["bitfinex-derivatives","BTCF0:USTF0",1737714602592,0.64694972,105280.0,105270.0,0.22974995]
["bitfinex-derivatives","BTCF0:USTF0",1737714602793,0.64694972,105280.0,105270.0,0.23574995]
["bitfinex-derivatives","BTCF0:USTF0",1737714604199,0.81596524,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737714604991,0.729272,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737714606001,0.368472,105280.0,105270.0,0.197977]
["bitfinex-derivatives","BTCF0:USTF0",1737714607998,0.45481575,105280.0,105270.0,0.197977]
["bitfinex-derivatives","BTCF0:USTF0",1737714611205,0.19945648,105280.0,105270.0,0.197977]
["bitfinex-derivatives","BTCF0:USTF0",1737714611907,0.19945648,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737714612098,0.64694972,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737714613103,0.189978,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714613297,0.190014,105250.0,105240.0,0.77857295]
["bitfinex-derivatives","BTCF0:USTF0",1737714614895,0.190014,105250.0,105240.0,0.78757295]
["bitfinex-derivatives","BTCF0:USTF0",1737714615292,0.191014,105250.0,105240.0,0.79457295]
["bitfinex-derivatives","BTCF0:USTF0",1737714615506,0.191014,105250.0,105240.0,0.65351624]
["bitfinex-derivatives","BTCF0:USTF0",1737714616007,0.191014,105250.0,105240.0,0.566823]
["bitfinex-derivatives","BTCF0:USTF0",1737714616304,0.224014,105250.0,105240.0,0.566823]
["bitfinex-derivatives","BTCF0:USTF0",1737714616610,0.256114,105250.0,105240.0,0.566823]
["bitfinex-derivatives","BTCF0:USTF0",1737714616904,0.256114,105250.0,105240.0,0.57302131]
["bitfinex-derivatives","BTCF0:USTF0",1737714617696,0.256114,105250.0,105240.0,0.65971455]
["bitfinex-derivatives","BTCF0:USTF0",1737714618302,0.256114,105250.0,105240.0,0.57302131]
["bitfinex-derivatives","BTCF0:USTF0",1737714621600,0.191014,105250.0,105240.0,0.65971455]
["bitfinex-derivatives","BTCF0:USTF0",1737714623499,0.191014,105250.0,105240.0,0.69091455]
["bitfinex-derivatives","BTCF0:USTF0",1737714624408,0.001,105250.0,105240.0,0.77760779]
["bitfinex-derivatives","BTCF0:USTF0",1737714624613,0.001,105250.0,105240.0,0.69091455]
["bitfinex-derivatives","BTCF0:USTF0",1737714625106,0.191014,105250.0,105240.0,0.69091455]
["bitfinex-derivatives","BTCF0:USTF0",1737714625314,0.191014,105250.0,105240.0,0.57302131]
["bitfinex-derivatives","BTCF0:USTF0",1737714627906,0.191014,105250.0,105240.0,0.65971455]
["bitfinex-derivatives","BTCF0:USTF0",1737714628604,0.001,105250.0,105240.0,0.65971455]
["bitfinex-derivatives","BTCF0:USTF0",1737714628807,0.001,105250.0,105240.0,0.74640779]
["bitfinex-derivatives","BTCF0:USTF0",1737714629314,0.001,105250.0,105240.0,0.91677596]
["bitfinex-derivatives","BTCF0:USTF0",1737714629515,0.0096402,105260.0,105250.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737714629805,0.0096402,105260.0,105250.0,0.69400724]
["bitfinex-derivatives","BTCF0:USTF0",1737714630809,0.0106402,105260.0,105250.0,0.70100724]
["bitfinex-derivatives","BTCF0:USTF0",1737714631111,0.0106402,105260.0,105250.0,0.70600724]
["bitfinex-derivatives","BTCF0:USTF0",1737714631508,0.0096402,105260.0,105250.0,0.69700724]
["bitfinex-derivatives","BTCF0:USTF0",1737714631712,0.0096402,105260.0,105250.0,0.70500724]
["bitfinex-derivatives","BTCF0:USTF0",1737714632118,0.0096402,105260.0,105250.0,1.46589548]
["bitfinex-derivatives","BTCF0:USTF0",1737714632314,0.0096402,105260.0,105250.0,1.47089548]
["bitfinex-derivatives","BTCF0:USTF0",1737714633313,0.0096402,105260.0,105250.0,1.46989548]
["bitfinex-derivatives","BTCF0:USTF0",1737714635412,0.1996362,105260.0,105250.0,1.46989548]
["bitfinex-derivatives","BTCF0:USTF0",1737714635615,0.1996362,105260.0,105250.0,1.44409548]
["bitfinex-derivatives","BTCF0:USTF0",1737714635813,0.1996362,105260.0,105250.0,1.44709548]
["bitfinex-derivatives","BTCF0:USTF0",1737714636121,0.1996362,105260.0,105250.0,1.27379884]
["bitfinex-derivatives","BTCF0:USTF0",1737714636320,0.1996362,105260.0,105250.0,1.24309884]
["bitfinex-derivatives","BTCF0:USTF0",1737714636917,0.1996362,105260.0,105250.0,1.24109884]
["bitfinex-derivatives","BTCF0:USTF0",1737714637221,0.1996362,105260.0,105250.0,1.24409884]
["bitfinex-derivatives","BTCF0:USTF0",1737714637521,0.1996362,105260.0,105250.0,1.24109884]
["bitfinex-derivatives","BTCF0:USTF0",1737714637722,0.1996362,105260.0,105250.0,1.24009884]
["bitfinex-derivatives","BTCF0:USTF0",1737714638416,0.1996362,105260.0,105250.0,1.23509884]
["bitfinex-derivatives","BTCF0:USTF0",1737714638626,0.1996362,105260.0,105250.0,1.24009884]
["bitfinex-derivatives","BTCF0:USTF0",1737714639118,0.1996362,105260.0,105250.0,0.9633916]
["bitfinex-derivatives","BTCF0:USTF0",1737714639318,0.5604362,105260.0,105250.0,0.6025916]
["bitfinex-derivatives","BTCF0:USTF0",1737714639520,0.64712944,105260.0,105250.0,0.6025916]
["bitfinex-derivatives","BTCF0:USTF0",1737714639822,0.5604362,105260.0,105250.0,0.6025916]
["bitfinex-derivatives","BTCF0:USTF0",1737714640423,0.550796,105260.0,105250.0,0.6025916]
["bitfinex-derivatives","BTCF0:USTF0",1737714640820,0.550796,105260.0,105250.0,0.5975916]
["bitfinex-derivatives","BTCF0:USTF0",1737714641022,0.550796,105260.0,105250.0,0.5995916]
["bitfinex-derivatives","BTCF0:USTF0",1737714641724,0.550796,105260.0,105250.0,0.5985916]
["bitfinex-derivatives","BTCF0:USTF0",1737714642116,0.550796,105260.0,105250.0,0.54337097]
["bitfinex-derivatives","BTCF0:USTF0",1737714643122,0.63748924,105260.0,105250.0,0.54337097]
["bitfinex-derivatives","BTCF0:USTF0",1737714643313,0.6435477,105260.0,105250.0,0.54337097]
["bitfinex-derivatives","BTCF0:USTF0",1737714644315,0.6445477,105260.0,105250.0,0.54137097]
["bitfinex-derivatives","BTCF0:USTF0",1737714644517,0.6445477,105260.0,105250.0,0.54037097]
["bitfinex-derivatives","BTCF0:USTF0",1737714644826,0.6435477,105260.0,105250.0,0.54037097]
["bitfinex-derivatives","BTCF0:USTF0",1737714645027,0.6445477,105260.0,105250.0,0.54037097]
["bitfinex-derivatives","BTCF0:USTF0",1737714645724,0.6445477,105260.0,105250.0,0.22758166]
["bitfinex-derivatives","BTCF0:USTF0",1737714648129,0.19705446,105260.0,105250.0,0.22758166]
["bitfinex-derivatives","BTCF0:USTF0",1737714648331,0.55785446,105260.0,105250.0,0.22758166]
["bitfinex-derivatives","BTCF0:USTF0",1737714648731,0.19705446,105260.0,105250.0,0.22758166]
["bitfinex-derivatives","BTCF0:USTF0",1737714649026,0.19705446,105260.0,105250.0,0.41759566]
["bitfinex-derivatives","BTCF0:USTF0",1737714649219,0.19705446,105260.0,105250.0,0.77839566]
["bitfinex-derivatives","BTCF0:USTF0",1737714649837,0.19705446,105260.0,105250.0,0.36063374]
["bitfinex-derivatives","BTCF0:USTF0",1737714650336,0.19705446,105260.0,105250.0,0.17061974]
["bitfinex-derivatives","BTCF0:USTF0",1737714651138,0.55785446,105260.0,105250.0,0.17061974]
["bitfinex-derivatives","BTCF0:USTF0",1737714653933,0.55785446,105260.0,105250.0,0.3982014]
["bitfinex-derivatives","BTCF0:USTF0",1737714654131,0.19705446,105260.0,105250.0,0.9490154]
["bitfinex-derivatives","BTCF0:USTF0",1737714654332,0.19705446,105260.0,105250.0,0.5882154]
["bitfinex-derivatives","BTCF0:USTF0",1737714654526,0.190996,105260.0,105250.0,1.03570864]
["bitfinex-derivatives","BTCF0:USTF0",1737714655832,0.189996,105260.0,105250.0,1.03570864]
["bitfinex-derivatives","BTCF0:USTF0",1737714656037,0.189996,105260.0,105250.0,1.03770864]
["bitfinex-derivatives","BTCF0:USTF0",1737714656537,0.189996,105260.0,105250.0,1.49974286]
["bitfinex-derivatives","BTCF0:USTF0",1737714657034,0.189996,105260.0,105250.0,1.50074286]
["bitfinex-derivatives","BTCF0:USTF0",1737714657538,0.189996,105260.0,105250.0,1.50374286]
["bitfinex-derivatives","BTCF0:USTF0",1737714658037,0.189996,105260.0,105250.0,1.50074286]
["bitfinex-derivatives","BTCF0:USTF0",1737714660035,0.189996,105260.0,105250.0,1.2731612]
["bitfinex-derivatives","BTCF0:USTF0",1737714661332,0.550796,105260.0,105250.0,0.63565396]
["bitfinex-derivatives","BTCF0:USTF0",1737714662436,0.189996,105260.0,105250.0,0.63565396]
["bitfinex-derivatives","BTCF0:USTF0",1737714662640,0.550796,105260.0,105250.0,0.63565396]
["bitfinex-derivatives","BTCF0:USTF0",1737714663241,0.550796,105260.0,105250.0,0.82566796]
["bitfinex-derivatives","BTCF0:USTF0",1737714664542,0.63748924,105260.0,105250.0,0.63565396]
["bitfinex-derivatives","BTCF0:USTF0",1737714666746,0.63748924,105260.0,105250.0,0.63265396]
["bitfinex-derivatives","BTCF0:USTF0",1737714666931,0.63848924,105260.0,105250.0,0.63265396]
["bitfinex-derivatives","BTCF0:USTF0",1737714668046,0.63848924,105260.0,105250.0,0.51167731]
["bitfinex-derivatives","BTCF0:USTF0",1737714668448,0.551796,105260.0,105250.0,0.51167731]
["bitfinex-derivatives","BTCF0:USTF0",1737714669953,0.550796,105260.0,105250.0,0.51167731]
["bitfinex-derivatives","BTCF0:USTF0",1737714670154,0.551796,105260.0,105250.0,0.51167731]
["bitfinex-derivatives","BTCF0:USTF0",1737714670365,0.551796,105260.0,105250.0,0.28445797]
["bitfinex-derivatives","BTCF0:USTF0",1737714671562,0.551796,105260.0,105250.0,0.47447197]
["bitfinex-derivatives","BTCF0:USTF0",1737714671758,0.190996,105260.0,105250.0,0.47447197]
["bitfinex-derivatives","BTCF0:USTF0",1737714671953,0.190996,105260.0,105250.0,0.92196521]
["bitfinex-derivatives","BTCF0:USTF0",1737714673464,0.189996,105260.0,105250.0,0.92196521]
["bitfinex-derivatives","BTCF0:USTF0",1737714673758,0.189996,105260.0,105250.0,0.92396521]
["bitfinex-derivatives","BTCF0:USTF0",1737714673960,0.189996,105260.0,105250.0,0.92496521]
["bitfinex-derivatives","BTCF0:USTF0",1737714674658,0.189996,105260.0,105250.0,1.27954931]
["bitfinex-derivatives","BTCF0:USTF0",1737714677262,0.189996,105260.0,105250.0,1.28702219]
["bitfinex-derivatives","BTCF0:USTF0",1737714677460,0.189996,105260.0,105250.0,1.31762219]
["bitfinex-derivatives","BTCF0:USTF0",1737714677665,0.189996,105260.0,105250.0,1.34792219]
["bitfinex-derivatives","BTCF0:USTF0",1737714678565,0.189996,105260.0,105250.0,1.40314282]
["bitfinex-derivatives","BTCF0:USTF0",1737714679265,0.189996,105260.0,105250.0,1.37284282]
["bitfinex-derivatives","BTCF0:USTF0",1737714681667,0.189996,105260.0,105250.0,1.34224282]
["bitfinex-derivatives","BTCF0:USTF0",1737714681861,0.189996,105260.0,105250.0,1.00256422]
["bitfinex-derivatives","BTCF0:USTF0",1737714684361,0.189996,105260.0,105250.0,0.64176422]
["bitfinex-derivatives","BTCF0:USTF0",1737714684568,0.189996,105260.0,105250.0,0.5475981]
["bitfinex-derivatives","BTCF0:USTF0",1737714685470,0.189996,105260.0,105250.0,0.63429134]
["bitfinex-derivatives","BTCF0:USTF0",1737714686472,0.189996,105260.0,105250.0,0.91847264]
["bitfinex-derivatives","BTCF0:USTF0",1737714689272,0.189996,105260.0,105250.0,0.8317794]
["bitfinex-derivatives","BTCF0:USTF0",1737714690468,0.550796,105260.0,105250.0,0.6417654]
["bitfinex-derivatives","BTCF0:USTF0",1737714690667,0.189996,105260.0,105250.0,0.6417654]
["bitfinex-derivatives","BTCF0:USTF0",1737714690873,0.550796,105260.0,105250.0,0.8317794]
["bitfinex-derivatives","BTCF0:USTF0",1737714691779,0.63748924,105260.0,105250.0,0.6417654]
["bitfinex-derivatives","BTCF0:USTF0",1737714694880,0.189996,105260.0,105250.0,1.27927264]
["bitfinex-derivatives","BTCF0:USTF0",1737714695172,0.29103987,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737714695377,0.28503072,105270.0,105260.0,0.63748924]
["bitfinex-derivatives","BTCF0:USTF0",1737714696679,0.28603072,105270.0,105260.0,0.63748924]
["bitfinex-derivatives","BTCF0:USTF0",1737714697980,0.28603072,105270.0,105260.0,1.39588181]
["bitfinex-derivatives","BTCF0:USTF0",1737714698183,0.28603072,105270.0,105260.0,1.75046591]
["bitfinex-derivatives","BTCF0:USTF0",1737714698885,0.14351825,105270.0,105260.0,1.75046591]
["bitfinex-derivatives","BTCF0:USTF0",1737714699376,0.14351825,105270.0,105260.0,1.75776697]
["bitfinex-derivatives","BTCF0:USTF0",1737714701775,0.14351825,105270.0,105260.0,1.78946697]
["bitfinex-derivatives","BTCF0:USTF0",1737714704578,0.14351825,105270.0,105260.0,1.70277373]
["bitfinex-derivatives","BTCF0:USTF0",1737714706188,0.001,105270.0,105260.0,1.78946697]
["bitfinex-derivatives","BTCF0:USTF0",1737714706387,0.001,105270.0,105260.0,1.82126697]
["bitfinex-derivatives","BTCF0:USTF0",1737714708693,0.001,105270.0,105260.0,1.402553]
["bitfinex-derivatives","BTCF0:USTF0",1737714708899,0.190978,105270.0,105260.0,1.402553]
["bitfinex-derivatives","BTCF0:USTF0",1737714709193,0.190978,105270.0,105260.0,1.25235976]
["bitfinex-derivatives","BTCF0:USTF0",1737714709580,0.190978,105270.0,105260.0,1.339053]
["bitfinex-derivatives","BTCF0:USTF0",1737714720502,0.190978,105270.0,105260.0,1.25235976]
["bitfinex-derivatives","BTCF0:USTF0",1737714722503,0.190978,105270.0,105260.0,1.339053]
["bitfinex-derivatives","BTCF0:USTF0",1737714723801,0.190978,105270.0,105260.0,1.30921627]
["bitfinex-derivatives","BTCF0:USTF0",1737714724907,0.190978,105270.0,105260.0,1.72551466]
["bitfinex-derivatives","BTCF0:USTF0",1737714725802,0.001,105270.0,105260.0,1.78237117]
["bitfinex-derivatives","BTCF0:USTF0",1737714726004,0.22116516,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737714727202,0.22216516,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737714728117,0.22616516,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737714728510,0.22616516,105280.0,105270.0,1.30053909]
["bitfinex-derivatives","BTCF0:USTF0",1737714729414,0.28302167,105280.0,105270.0,1.30053909]
["bitfinex-derivatives","BTCF0:USTF0",1737714731602,0.11388922,105290.0,105270.0,1.58507411]
["bitfinex-derivatives","BTCF0:USTF0",1737714731802,0.11384922,105290.0,105280.0,0.66447302]
["bitfinex-derivatives","BTCF0:USTF0",1737714732408,0.11384922,105290.0,105280.0,0.60761651]
["bitfinex-derivatives","BTCF0:USTF0",1737714732609,0.30379122,105290.0,105280.0,0.60761651]
["bitfinex-derivatives","BTCF0:USTF0",1737714732813,0.30579122,105290.0,105280.0,0.60761651]
["bitfinex-derivatives","BTCF0:USTF0",1737714733117,0.11584922,105290.0,105280.0,0.60761651]
["bitfinex-derivatives","BTCF0:USTF0",1737714733419,0.11384922,105290.0,105280.0,0.60761651]
["bitfinex-derivatives","BTCF0:USTF0",1737714733604,0.11384922,105290.0,105280.0,0.66447302]
["bitfinex-derivatives","BTCF0:USTF0",1737714733805,0.11384922,105290.0,105280.0,0.63735874]
["bitfinex-derivatives","BTCF0:USTF0",1737714735009,0.284033,105300.0,105290.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737714735206,0.284033,105300.0,105290.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1737714736814,0.285033,105300.0,105290.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1737714738918,0.285033,105300.0,105290.0,1.18889184]
["bitfinex-derivatives","BTCF0:USTF0",1737714743614,0.285033,105300.0,105290.0,1.27549058]
["bitfinex-derivatives","BTCF0:USTF0",1737714746112,0.285033,105300.0,105290.0,0.63814984]
["bitfinex-derivatives","BTCF0:USTF0",1737714746113,0.73243174,105300.0,105290.0,0.63814984]
["bitfinex-derivatives","BTCF0:USTF0",1737714749019,0.18996,105280.0,105270.0,0.63751046]
["bitfinex-derivatives","BTCF0:USTF0",1737714749211,0.18996,105280.0,105270.0,0.64579608]
["bitfinex-derivatives","BTCF0:USTF0",1737714749412,0.22326,105280.0,105270.0,0.64579608]
["bitfinex-derivatives","BTCF0:USTF0",1737714749911,0.25526,105280.0,105270.0,0.64579608]
["bitfinex-derivatives","BTCF0:USTF0",1737714750112,0.0653,105280.0,105270.0,1.74194214]
["bitfinex-derivatives","BTCF0:USTF0",1737714750317,0.25526,105280.0,105270.0,1.74194214]
["bitfinex-derivatives","BTCF0:USTF0",1737714750615,0.25526,105280.0,105270.0,1.33382056]
["bitfinex-derivatives","BTCF0:USTF0",1737714750813,0.28806,105280.0,105270.0,1.33382056]
["bitfinex-derivatives","BTCF0:USTF0",1737714752819,0.28806,105280.0,105270.0,1.61724795]
["bitfinex-derivatives","BTCF0:USTF0",1737714755015,0.28806,105280.0,105270.0,1.25644795]
["bitfinex-derivatives","BTCF0:USTF0",1737714755929,0.28806,105280.0,105270.0,1.22670161]
["bitfinex-derivatives","BTCF0:USTF0",1737714756613,0.28806,105280.0,105270.0,1.22570161]
["bitfinex-derivatives","BTCF0:USTF0",1737714756815,0.28806,105280.0,105270.0,0.88558886]
["bitfinex-derivatives","BTCF0:USTF0",1737714757522,0.28806,105280.0,105270.0,0.88358886]
["bitfinex-derivatives","BTCF0:USTF0",1737714763825,0.18996,105280.0,105270.0,1.24438886]
["bitfinex-derivatives","BTCF0:USTF0",1737714764028,0.18996,105280.0,105270.0,1.33808886]
["bitfinex-derivatives","BTCF0:USTF0",1737714764724,0.09319108,105300.0,105280.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1737714765031,0.27517614,105300.0,105290.0,0.6075944]
["bitfinex-derivatives","BTCF0:USTF0",1737714766427,0.27617614,105300.0,105290.0,0.6075944]
["bitfinex-derivatives","BTCF0:USTF0",1737714769824,0.19093,105300.0,105290.0,1.23593352]
["bitfinex-derivatives","BTCF0:USTF0",1737714772027,0.19093,105300.0,105290.0,1.30233352]
["bitfinex-derivatives","BTCF0:USTF0",1737714772525,0.19093,105300.0,105290.0,1.33263352]
["bitfinex-derivatives","BTCF0:USTF0",1737714772828,0.001,105300.0,105290.0,1.33263352]
["bitfinex-derivatives","BTCF0:USTF0",1737714774244,0.190924,105300.0,105290.0,1.33263352]
["bitfinex-derivatives","BTCF0:USTF0",1737714775145,0.190924,105300.0,105290.0,1.34068229]
["bitfinex-derivatives","BTCF0:USTF0",1737714777131,0.001,105300.0,105290.0,1.34068229]
["bitfinex-derivatives","BTCF0:USTF0",1737714777737,0.001,105300.0,105290.0,1.39753469]
["bitfinex-derivatives","BTCF0:USTF0",1737714778041,0.189916,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737714778344,0.189916,105310.0,105300.0,0.6644288]
["bitfinex-derivatives","BTCF0:USTF0",1737714778550,0.189916,105310.0,105300.0,0.6075764]
["bitfinex-derivatives","BTCF0:USTF0",1737714779958,0.190916,105310.0,105300.0,0.6075764]
["bitfinex-derivatives","BTCF0:USTF0",1737714781254,0.190916,105310.0,105300.0,1.46264181]
["bitfinex-derivatives","BTCF0:USTF0",1737714785654,0.190916,105310.0,105300.0,0.83430269]
["bitfinex-derivatives","BTCF0:USTF0",1737714786348,0.2477684,105310.0,105300.0,0.83430269]
["bitfinex-derivatives","BTCF0:USTF0",1737714786650,0.2477684,105310.0,105300.0,0.77745029]
["bitfinex-derivatives","BTCF0:USTF0",1737714786853,0.190916,105310.0,105300.0,0.83430269]
["bitfinex-derivatives","BTCF0:USTF0",1737714792954,0.190916,105310.0,105300.0,0.89115509]
["bitfinex-derivatives","BTCF0:USTF0",1737714793155,0.08524614,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737714793458,0.08524614,105330.0,105320.0,1.0820442]
["bitfinex-derivatives","BTCF0:USTF0",1737714793760,0.17047291,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737714794058,0.284727,105360.0,105340.0,0.8353048]
["bitfinex-derivatives","BTCF0:USTF0",1737714794356,0.284727,105360.0,105350.0,0.6074854]
["bitfinex-derivatives","BTCF0:USTF0",1737714794660,0.284727,105360.0,105350.0,0.550633]
["bitfinex-derivatives","BTCF0:USTF0",1737714795054,0.284727,105360.0,105350.0,0.6074854]
["bitfinex-derivatives","BTCF0:USTF0",1737714795763,0.284727,105360.0,105350.0,0.63712608]
["bitfinex-derivatives","BTCF0:USTF0",1737714796145,0.287727,105360.0,105350.0,0.550633]
["bitfinex-derivatives","BTCF0:USTF0",1737714796359,0.287727,105360.0,105350.0,0.63712608]
["bitfinex-derivatives","BTCF0:USTF0",1737714796555,0.288727,105360.0,105350.0,0.63712608]
["bitfinex-derivatives","BTCF0:USTF0",1737714796753,0.004,105360.0,105350.0,0.72361916]
["bitfinex-derivatives","BTCF0:USTF0",1737714796955,0.87169664,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737714797264,0.95818972,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737714797558,0.189815,105360.0,105350.0,0.55076572]
["bitfinex-derivatives","BTCF0:USTF0",1737714797859,0.221015,105360.0,105350.0,0.559293]
["bitfinex-derivatives","BTCF0:USTF0",1737714798263,0.0312,105360.0,105350.0,0.81534215]
["bitfinex-derivatives","BTCF0:USTF0",1737714798559,0.190802,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737714798759,0.190802,105370.0,105360.0,0.27630808]
["bitfinex-derivatives","BTCF0:USTF0",1737714798960,0.191802,105370.0,105360.0,0.27630808]
["bitfinex-derivatives","BTCF0:USTF0",1737714799263,0.190802,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737714799651,0.189802,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737714799959,0.191802,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737714800661,0.58604202,105390.0,105360.0,0.63546616]
["bitfinex-derivatives","BTCF0:USTF0",1737714800662,0.30317202,105390.0,105360.0,0.63546616]
["bitfinex-derivatives","BTCF0:USTF0",1737714800854,0.30317202,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737714801065,0.189779,105380.0,105370.0,0.66788308]
["bitfinex-derivatives","BTCF0:USTF0",1737714801254,0.11339902,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737714801255,0.30316602,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737714801654,0.189767,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737714802163,0.191767,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737714804365,0.191767,105390.0,105380.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1737714804871,0.191767,105390.0,105380.0,0.63707208]
["bitfinex-derivatives","BTCF0:USTF0",1737714806761,0.002,105390.0,105380.0,0.63707208]
["bitfinex-derivatives","BTCF0:USTF0",1737714807169,0.002,105390.0,105380.0,0.72356516]
["bitfinex-derivatives","BTCF0:USTF0",1737714807372,0.189815,105360.0,105350.0,0.39628236]
["bitfinex-derivatives","BTCF0:USTF0",1737714807561,0.3608,105320.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737714807865,0.3608,105320.0,105290.0,0.74037605]
["bitfinex-derivatives","BTCF0:USTF0",1737714807866,0.189924,105300.0,105290.0,0.74037605]
["bitfinex-derivatives","BTCF0:USTF0",1737714808066,0.550724,105300.0,105290.0,0.74037605]
["bitfinex-derivatives","BTCF0:USTF0",1737714808461,0.53378616,105300.0,105270.0,1.47382192]
["bitfinex-derivatives","BTCF0:USTF0",1737714808659,0.80809308,105280.0,105270.0,1.47382192]
["bitfinex-derivatives","BTCF0:USTF0",1737714808862,0.44729308,105280.0,105270.0,1.47382192]
["bitfinex-derivatives","BTCF0:USTF0",1737714809057,0.44729308,105280.0,105270.0,1.47396464]
["bitfinex-derivatives","BTCF0:USTF0",1737714809254,0.44739336,105280.0,105270.0,1.47396464]
["bitfinex-derivatives","BTCF0:USTF0",1737714809462,0.44729308,105280.0,105270.0,1.47396464]
["bitfinex-derivatives","BTCF0:USTF0",1737714809872,0.63725308,105280.0,105270.0,1.47396464]
["bitfinex-derivatives","BTCF0:USTF0",1737714810061,0.63725308,105280.0,105270.0,1.47496464]
["bitfinex-derivatives","BTCF0:USTF0",1737714810667,0.63725308,105280.0,105270.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1737714811462,0.64025308,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714811763,0.64135703,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714811973,0.64135379,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714812268,0.64025308,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714812470,0.64125308,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714813258,0.64125308,105280.0,105270.0,0.19012072]
["bitfinex-derivatives","BTCF0:USTF0",1737714814063,0.3648,105280.0,105270.0,0.19012072]
["bitfinex-derivatives","BTCF0:USTF0",1737714814667,0.36487332,105280.0,105270.0,0.19012072]
["bitfinex-derivatives","BTCF0:USTF0",1737714816064,0.36387332,105280.0,105270.0,0.19012072]
["bitfinex-derivatives","BTCF0:USTF0",1737714817768,0.11339902,105320.0,105270.0,0.76838272]
["bitfinex-derivatives","BTCF0:USTF0",1737714817973,0.35995053,105340.0,105320.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1737714818168,0.35995053,105340.0,105320.0,0.27636908]
["bitfinex-derivatives","BTCF0:USTF0",1737714818367,0.35995053,105340.0,105310.0,0.80809308]
["bitfinex-derivatives","BTCF0:USTF0",1737714818563,0.72075053,105340.0,105320.0,0.189883]
["bitfinex-derivatives","BTCF0:USTF0",1737714818871,0.72075053,105340.0,105310.0,0.99799508]
["bitfinex-derivatives","BTCF0:USTF0",1737714819076,0.3608,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737714819263,0.55069,105320.0,105310.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714820463,0.61229,105320.0,105310.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714821574,0.61329,105320.0,105310.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714824467,0.64439,105320.0,105310.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737714824661,0.54099308,105320.0,105280.0,0.550756]
["bitfinex-derivatives","BTCF0:USTF0",1737714824863,0.189942,105290.0,105280.0,0.550756]
["bitfinex-derivatives","BTCF0:USTF0",1737714825876,0.3608,105290.0,105270.0,0.45617493]
["bitfinex-derivatives","BTCF0:USTF0",1737714826179,0.18996,105280.0,105270.0,0.64614893]
["bitfinex-derivatives","BTCF0:USTF0",1737714828274,0.18996,105280.0,105270.0,0.65514893]
["bitfinex-derivatives","BTCF0:USTF0",1737714828577,0.18996,105280.0,105270.0,0.65914893]
["bitfinex-derivatives","BTCF0:USTF0",1737714829072,0.55076,105280.0,105270.0,0.02188185]
["bitfinex-derivatives","BTCF0:USTF0",1737714829277,0.58346,105280.0,105270.0,0.01314272]
["bitfinex-derivatives","BTCF0:USTF0",1737714829466,0.61416,105280.0,105270.0,0.01314272]
["bitfinex-derivatives","BTCF0:USTF0",1737714831385,0.0327,105280.0,105270.0,0.6504138]
["bitfinex-derivatives","BTCF0:USTF0",1737714832177,0.0327,105280.0,105270.0,0.56392072]
["bitfinex-derivatives","BTCF0:USTF0",1737714834892,0.58157272,105300.0,105290.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737714836489,0.58157272,105300.0,105290.0,0.193942]
["bitfinex-derivatives","BTCF0:USTF0",1737714836996,0.58157272,105300.0,105290.0,0.195942]
["bitfinex-derivatives","BTCF0:USTF0",1737714838287,0.22077272,105300.0,105290.0,0.195942]
["bitfinex-derivatives","BTCF0:USTF0",1737714840397,0.58157272,105300.0,105290.0,0.195942]
["bitfinex-derivatives","BTCF0:USTF0",1737714840988,0.22077272,105300.0,105290.0,0.195942]
["bitfinex-derivatives","BTCF0:USTF0",1737714842192,0.03084272,105300.0,105290.0,0.195942]
["bitfinex-derivatives","BTCF0:USTF0",1737714842397,0.00014272,105300.0,105290.0,0.64323508]
["bitfinex-derivatives","BTCF0:USTF0",1737714845696,0.00014272,105300.0,105290.0,0.65174236]
["bitfinex-derivatives","BTCF0:USTF0",1737714846597,0.3096909,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737714846794,0.3096909,105310.0,105300.0,0.63721708]
["bitfinex-derivatives","BTCF0:USTF0",1737714846994,0.0633,105320.0,105310.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737714847197,0.0633,105320.0,105310.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1737714848090,0.0643,105320.0,105310.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1737714852998,0.0643,105320.0,105310.0,0.55766722]
["bitfinex-derivatives","BTCF0:USTF0",1737714854096,0.0321,105320.0,105310.0,0.55766722]
["bitfinex-derivatives","BTCF0:USTF0",1737714854299,0.0318,105330.0,105320.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737714854500,0.11829308,105330.0,105320.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737714856001,0.75645516,105330.0,105320.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737714856402,0.75645516,105330.0,105320.0,0.139988]
["bitfinex-derivatives","BTCF0:USTF0",1737714856702,0.189896,105320.0,105310.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1737714856903,0.63718908,105320.0,105310.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1737714857301,0.27638908,105320.0,105310.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1737714857706,0.63718908,105320.0,105310.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1737714859293,0.66788908,105320.0,105310.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1737714860800,0.08649308,105320.0,105310.0,0.550696]
["bitfinex-derivatives","BTCF0:USTF0",1737714861002,0.27639108,105320.0,105310.0,0.550696]
["bitfinex-derivatives","BTCF0:USTF0",1737714861898,0.08649308,105320.0,105310.0,0.550696]
["bitfinex-derivatives","BTCF0:USTF0",1737714862098,0.27639108,105320.0,105310.0,0.550696]
["bitfinex-derivatives","BTCF0:USTF0",1737714864313,0.30689108,105320.0,105310.0,0.550696]
["bitfinex-derivatives","BTCF0:USTF0",1737714870916,0.11699308,105320.0,105310.0,0.550696]
["bitfinex-derivatives","BTCF0:USTF0",1737714871910,0.25776167,105320.0,105310.0,2.050696]
["bitfinex-derivatives","BTCF0:USTF0",1737714872711,0.44764967,105320.0,105310.0,2.050696]
["bitfinex-derivatives","BTCF0:USTF0",1737714873519,0.25776167,105320.0,105310.0,2.050696]
["bitfinex-derivatives","BTCF0:USTF0",1737714875820,0.30688108,105320.0,105310.0,0.550696]
["bitfinex-derivatives","BTCF0:USTF0",1737714876217,0.30688108,105320.0,105310.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1737714878520,0.189906,105310.0,105300.0,2.27754671]
["bitfinex-derivatives","BTCF0:USTF0",1737714878720,0.30939908,105310.0,105300.0,2.27754671]
["bitfinex-derivatives","BTCF0:USTF0",1737714879928,0.033,105310.0,105300.0,2.27754671]
["bitfinex-derivatives","BTCF0:USTF0",1737714880130,0.033,105310.0,105300.0,2.36403979]
["bitfinex-derivatives","BTCF0:USTF0",1737714880533,0.033,105310.0,105300.0,2.1383418]
["bitfinex-derivatives","BTCF0:USTF0",1737714880739,0.033,105310.0,105300.0,2.1393418]
["bitfinex-derivatives","BTCF0:USTF0",1737714881134,0.033,105310.0,105300.0,2.05284872]
["bitfinex-derivatives","BTCF0:USTF0",1737714881334,0.22726167,105320.0,105310.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737714881533,0.22726167,105320.0,105310.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1737714881730,0.22726167,105320.0,105310.0,2.050706]
["bitfinex-derivatives","BTCF0:USTF0",1737714881731,0.14076859,105320.0,105310.0,2.050706]
["bitfinex-derivatives","BTCF0:USTF0",1737714882644,0.33065659,105320.0,105310.0,2.050706]
["bitfinex-derivatives","BTCF0:USTF0",1737714882945,0.41714967,105320.0,105310.0,2.050706]
["bitfinex-derivatives","BTCF0:USTF0",1737714884344,0.39012922,105320.0,105310.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737714884541,0.39012922,105320.0,105300.0,0.58764071]
["bitfinex-derivatives","BTCF0:USTF0",1737714884542,0.189906,105310.0,105300.0,0.77754971]
["bitfinex-derivatives","BTCF0:USTF0",1737714884834,0.30759908,105310.0,105300.0,2.27754971]
["bitfinex-derivatives","BTCF0:USTF0",1737714885734,0.30759908,105310.0,105300.0,2.27854971]
["bitfinex-derivatives","BTCF0:USTF0",1737714887342,0.30759908,105310.0,105300.0,2.27954971]
["bitfinex-derivatives","BTCF0:USTF0",1737714888539,0.44836767,105310.0,105300.0,2.05285172]
["bitfinex-derivatives","BTCF0:USTF0",1737714892947,0.45398215,105310.0,105300.0,2.05285172]
["bitfinex-derivatives","BTCF0:USTF0",1737714894453,0.44836767,105310.0,105300.0,2.05285172]
["bitfinex-derivatives","BTCF0:USTF0",1737714895748,0.25846167,105310.0,105300.0,2.05285172]
["bitfinex-derivatives","BTCF0:USTF0",1737714895935,0.17736167,105310.0,105300.0,0.55285172]
["bitfinex-derivatives","BTCF0:USTF0",1737714896242,0.40621394,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737714896446,0.25338347,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737714896743,0.25338347,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1737714899839,0.0938,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737714900039,0.0938,105390.0,105380.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737714901043,0.0948,105390.0,105380.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737714904351,0.0938,105390.0,105380.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737714909742,0.37007308,105390.0,105380.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737714910854,0.28358,105390.0,105380.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737714911245,0.37007308,105390.0,105380.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737714912154,0.28358,105390.0,105380.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737714918859,0.28358,105390.0,105380.0,0.55017602]
["bitfinex-derivatives","BTCF0:USTF0",1737714923659,0.28983042,105390.0,105380.0,0.55017602]
["bitfinex-derivatives","BTCF0:USTF0",1737714924858,0.3763235,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737714925751,0.63383658,105390.0,105360.0,2.05077272]
["bitfinex-derivatives","BTCF0:USTF0",1737714925954,0.189834,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737714926160,0.27632708,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737714926459,0.37252708,105360.0,105350.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737714927758,0.37252708,105360.0,105350.0,0.77734999]
["bitfinex-derivatives","BTCF0:USTF0",1737714927958,0.286034,105360.0,105350.0,0.77734999]
["bitfinex-derivatives","BTCF0:USTF0",1737714928361,0.286034,105360.0,105350.0,0.78434999]
["bitfinex-derivatives","BTCF0:USTF0",1737714928547,0.286034,105360.0,105350.0,0.78734999]
["bitfinex-derivatives","BTCF0:USTF0",1737714929857,0.37252708,105360.0,105350.0,0.78734999]
["bitfinex-derivatives","BTCF0:USTF0",1737714930352,0.286034,105360.0,105350.0,0.78734999]
["bitfinex-derivatives","BTCF0:USTF0",1737714931960,0.49138267,105360.0,105350.0,0.560652]
["bitfinex-derivatives","BTCF0:USTF0",1737714932161,0.57787575,105360.0,105350.0,0.560652]
["bitfinex-derivatives","BTCF0:USTF0",1737714935066,0.57787575,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737714935067,0.66436883,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737714935367,0.911809,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737714936160,0.82531592,105360.0,105350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737714936361,0.82631592,105360.0,105350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737714937167,0.912809,105360.0,105350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737714937371,0.723975,105360.0,105340.0,0.55080972]
["bitfinex-derivatives","BTCF0:USTF0",1737714937564,0.27634508,105350.0,105340.0,0.55080972]
["bitfinex-derivatives","BTCF0:USTF0",1737714939164,0.27634508,105350.0,105340.0,0.55180972]
["bitfinex-derivatives","BTCF0:USTF0",1737714939367,0.27634508,105350.0,105340.0,0.55280972]
["bitfinex-derivatives","BTCF0:USTF0",1737714939574,0.27634508,105350.0,105340.0,0.36294272]
["bitfinex-derivatives","BTCF0:USTF0",1737714939873,0.27634508,105350.0,105340.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1737714943775,0.27634508,105350.0,105340.0,0.55281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714943972,0.189852,105350.0,105340.0,0.55281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714944174,0.36133699,105350.0,105340.0,0.55281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714945265,0.36133699,105350.0,105340.0,0.55281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714946980,0.08499191,105350.0,105340.0,0.6393058]
["bitfinex-derivatives","BTCF0:USTF0",1737714947273,0.08499191,105350.0,105340.0,0.55281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714947479,0.27484391,105350.0,105340.0,2.1393058]
["bitfinex-derivatives","BTCF0:USTF0",1737714947668,0.27484391,105350.0,105340.0,2.05281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714947876,0.36133699,105350.0,105340.0,2.05281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714948875,0.27634508,105350.0,105340.0,2.05281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714949282,0.27634508,105350.0,105340.0,0.36294272]
["bitfinex-derivatives","BTCF0:USTF0",1737714949680,0.27634508,105350.0,105340.0,0.55281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714953488,0.36133699,105350.0,105340.0,0.55281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714954484,0.36133699,105350.0,105340.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1737714954789,0.36133699,105350.0,105340.0,0.36294272]
["bitfinex-derivatives","BTCF0:USTF0",1737714955289,0.36133699,105350.0,105340.0,0.55281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714956889,0.38970491,105350.0,105340.0,0.55281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714957991,0.38970491,105350.0,105340.0,0.36294272]
["bitfinex-derivatives","BTCF0:USTF0",1737714958702,0.38970491,105350.0,105340.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1737714960505,0.41863062,105350.0,105340.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1737714972913,0.41863062,105350.0,105340.0,0.19201272]
["bitfinex-derivatives","BTCF0:USTF0",1737714973514,0.41863062,105350.0,105340.0,0.55281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714976708,0.27634508,105350.0,105340.0,0.55281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714979818,0.41863062,105350.0,105340.0,0.55281272]
["bitfinex-derivatives","BTCF0:USTF0",1737714984013,0.41863062,105350.0,105340.0,0.72237045]
["bitfinex-derivatives","BTCF0:USTF0",1737714985512,0.41863062,105350.0,105340.0,0.17170045]
["bitfinex-derivatives","BTCF0:USTF0",1737714985717,0.44575494,105350.0,105340.0,0.17170045]
["bitfinex-derivatives","BTCF0:USTF0",1737714987922,0.41869926,105350.0,105340.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1737714989320,0.41869926,105350.0,105340.0,0.36294272]
["bitfinex-derivatives","BTCF0:USTF0",1737714989522,0.41869926,105350.0,105340.0,0.55181272]
["bitfinex-derivatives","BTCF0:USTF0",1737714989818,0.41969926,105350.0,105340.0,0.55181272]
["bitfinex-derivatives","BTCF0:USTF0",1737714990721,0.41969926,105350.0,105340.0,0.55081272]
["bitfinex-derivatives","BTCF0:USTF0",1737714991407,0.33313754,105350.0,105340.0,0.55081272]
["bitfinex-derivatives","BTCF0:USTF0",1737714991615,0.14328554,105350.0,105340.0,0.63737444]
["bitfinex-derivatives","BTCF0:USTF0",1737714991817,0.14328554,105350.0,105340.0,2.13737444]
["bitfinex-derivatives","BTCF0:USTF0",1737714992315,0.14328554,105350.0,105340.0,2.14037444]
["bitfinex-derivatives","BTCF0:USTF0",1737714995317,0.14328554,105350.0,105340.0,0.64037444]
["bitfinex-derivatives","BTCF0:USTF0",1737714995513,0.41969926,105350.0,105330.0,0.58613672]
["bitfinex-derivatives","BTCF0:USTF0",1737714995824,0.63724572,105340.0,105330.0,0.20471497]
["bitfinex-derivatives","BTCF0:USTF0",1737714996725,0.550684,105340.0,105330.0,0.48764736]
["bitfinex-derivatives","BTCF0:USTF0",1737714997126,0.63724572,105340.0,105330.0,0.48864736]
["bitfinex-derivatives","BTCF0:USTF0",1737714998524,0.189884,105340.0,105330.0,0.48864736]
["bitfinex-derivatives","BTCF0:USTF0",1737714998825,0.550684,105340.0,105330.0,0.47381039]
["bitfinex-derivatives","BTCF0:USTF0",1737714999229,0.189884,105340.0,105330.0,0.47381039]
["bitfinex-derivatives","BTCF0:USTF0",1737715000124,0.45433118,105350.0,105330.0,0.73129411]
["bitfinex-derivatives","BTCF0:USTF0",1737715000324,0.44629413,105350.0,105340.0,0.27643172]
["bitfinex-derivatives","BTCF0:USTF0",1737715000513,0.44629413,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737715000719,0.63614613,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737715001123,0.72270785,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737715001318,0.72270785,105350.0,105340.0,1.68987]
["bitfinex-derivatives","BTCF0:USTF0",1737715001319,0.77964198,105350.0,105340.0,1.68987]
["bitfinex-derivatives","BTCF0:USTF0",1737715001524,0.77964198,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715001723,0.77964198,105350.0,105340.0,1.68987]
["bitfinex-derivatives","BTCF0:USTF0",1737715001925,0.77964198,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715002721,0.18987,105340.0,105330.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1737715002921,0.63723172,105340.0,105330.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1737715003122,0.63723172,105340.0,105330.0,1.689876]
["bitfinex-derivatives","BTCF0:USTF0",1737715004120,0.63723172,105340.0,105330.0,1.690876]
["bitfinex-derivatives","BTCF0:USTF0",1737715008629,0.63723172,105340.0,105330.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737715009421,0.77951726,105340.0,105330.0,1.690888]
["bitfinex-derivatives","BTCF0:USTF0",1737715012535,0.50308554,105340.0,105330.0,1.690888]
["bitfinex-derivatives","BTCF0:USTF0",1737715012830,0.14228554,105340.0,105330.0,1.690888]
["bitfinex-derivatives","BTCF0:USTF0",1737715013220,0.22884726,105340.0,105330.0,1.690888]
["bitfinex-derivatives","BTCF0:USTF0",1737715013622,0.14328554,105340.0,105330.0,1.690888]
["bitfinex-derivatives","BTCF0:USTF0",1737715013828,0.14328554,105340.0,105330.0,1.689888]
["bitfinex-derivatives","BTCF0:USTF0",1737715014019,0.69395554,105340.0,105330.0,1.689888]
["bitfinex-derivatives","BTCF0:USTF0",1737715014426,0.69295554,105340.0,105330.0,1.690888]
["bitfinex-derivatives","BTCF0:USTF0",1737715014632,0.50308554,105340.0,105330.0,1.690888]
["bitfinex-derivatives","BTCF0:USTF0",1737715015334,0.14228554,105340.0,105330.0,2.13824972]
["bitfinex-derivatives","BTCF0:USTF0",1737715016131,0.14228554,105340.0,105330.0,0.63824972]
["bitfinex-derivatives","BTCF0:USTF0",1737715016528,0.14228554,105340.0,105330.0,2.13824972]
["bitfinex-derivatives","BTCF0:USTF0",1737715017527,0.08529489,105340.0,105330.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737715017727,0.61921833,105340.0,105330.0,0.01483517]
["bitfinex-derivatives","BTCF0:USTF0",1737715017922,0.3608,105320.0,105270.0,1.15941497]
["bitfinex-derivatives","BTCF0:USTF0",1737715018125,0.53392344,105280.0,105270.0,1.33677646]
["bitfinex-derivatives","BTCF0:USTF0",1737715018335,0.44736172,105280.0,105270.0,2.83677646]
["bitfinex-derivatives","BTCF0:USTF0",1737715019230,0.00014272,105290.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1737715019529,0.00014272,105290.0,105280.0,0.850779]
["bitfinex-derivatives","BTCF0:USTF0",1737715020331,0.08670444,105290.0,105280.0,0.557779]
["bitfinex-derivatives","BTCF0:USTF0",1737715020728,0.08670444,105290.0,105280.0,0.200979]
["bitfinex-derivatives","BTCF0:USTF0",1737715021030,0.44750444,105290.0,105280.0,0.200979]
["bitfinex-derivatives","BTCF0:USTF0",1737715021230,0.63746544,105290.0,105280.0,0.200979]
["bitfinex-derivatives","BTCF0:USTF0",1737715021435,0.63746544,105290.0,105280.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1737715021729,0.63746544,105290.0,105280.0,0.27667545]
["bitfinex-derivatives","BTCF0:USTF0",1737715021927,0.70106544,105290.0,105280.0,0.27667545]
["bitfinex-derivatives","BTCF0:USTF0",1737715022738,0.70905141,105290.0,105280.0,0.27667545]
["bitfinex-derivatives","BTCF0:USTF0",1737715022931,0.70905141,105290.0,105280.0,0.27267545]
["bitfinex-derivatives","BTCF0:USTF0",1737715023636,0.70905141,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737715023839,0.189997,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715024031,0.99815872,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715024332,0.99815872,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715024534,0.89472344,105270.0,105250.0,0.39320535]
["bitfinex-derivatives","BTCF0:USTF0",1737715024735,0.70167672,105260.0,105250.0,1.89320535]
["bitfinex-derivatives","BTCF0:USTF0",1737715024936,0.70167672,105260.0,105250.0,0.39320535]
["bitfinex-derivatives","BTCF0:USTF0",1737715025131,0.70167672,105260.0,105250.0,0.34330535]
["bitfinex-derivatives","BTCF0:USTF0",1737715025329,0.70167672,105260.0,105250.0,0.1717021]
["bitfinex-derivatives","BTCF0:USTF0",1737715025635,0.70167672,105260.0,105250.0,0.1218021]
["bitfinex-derivatives","BTCF0:USTF0",1737715026928,0.70167672,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737715027232,0.70167672,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737715028739,0.70954637,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737715030241,0.70954637,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737715030946,0.70954637,105260.0,105250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737715033935,0.62298465,105260.0,105250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737715034141,0.62298465,105260.0,105250.0,1.691033]
["bitfinex-derivatives","BTCF0:USTF0",1737715034844,0.66987672,105260.0,105250.0,1.691033]
["bitfinex-derivatives","BTCF0:USTF0",1737715035539,0.550815,105260.0,105250.0,1.691033]
["bitfinex-derivatives","BTCF0:USTF0",1737715035744,0.63737672,105260.0,105250.0,1.691033]
["bitfinex-derivatives","BTCF0:USTF0",1737715035946,0.63737672,105260.0,105250.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1737715036446,0.63737672,105260.0,105250.0,1.691033]
["bitfinex-derivatives","BTCF0:USTF0",1737715039145,0.44736172,105260.0,105250.0,1.691033]
["bitfinex-derivatives","BTCF0:USTF0",1737715039345,0.44736172,105260.0,105250.0,1.70588165]
["bitfinex-derivatives","BTCF0:USTF0",1737715039952,0.3608,105260.0,105250.0,1.70588165]
["bitfinex-derivatives","BTCF0:USTF0",1737715040636,0.44750444,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1737715040843,0.44750444,105270.0,105260.0,0.29142537]
["bitfinex-derivatives","BTCF0:USTF0",1737715040844,0.36094272,105270.0,105260.0,0.29142537]
["bitfinex-derivatives","BTCF0:USTF0",1737715041144,0.36094272,105270.0,105260.0,0.20486365]
["bitfinex-derivatives","BTCF0:USTF0",1737715041540,0.44750444,105270.0,105260.0,0.20486365]
["bitfinex-derivatives","BTCF0:USTF0",1737715041848,0.44850444,105270.0,105260.0,1.70486365]
["bitfinex-derivatives","BTCF0:USTF0",1737715042948,0.44850444,105270.0,105260.0,1.70486115]
["bitfinex-derivatives","BTCF0:USTF0",1737715043147,0.44850444,105270.0,105260.0,1.690015]
["bitfinex-derivatives","BTCF0:USTF0",1737715043148,0.45050444,105270.0,105260.0,1.690015]
["bitfinex-derivatives","BTCF0:USTF0",1737715043744,0.64050144,105270.0,105260.0,1.690015]
["bitfinex-derivatives","BTCF0:USTF0",1737715046048,0.70650144,105270.0,105260.0,1.690015]
["bitfinex-derivatives","BTCF0:USTF0",1737715050958,0.51650444,105270.0,105260.0,1.690015]
["bitfinex-derivatives","BTCF0:USTF0",1737715052459,0.71368123,105270.0,105260.0,1.690015]
["bitfinex-derivatives","BTCF0:USTF0",1737715052657,0.90367823,105270.0,105260.0,1.690015]
["bitfinex-derivatives","BTCF0:USTF0",1737715056152,0.64768123,105270.0,105260.0,1.690015]
["bitfinex-derivatives","BTCF0:USTF0",1737715059966,0.56317689,105270.0,105260.0,1.690015]
["bitfinex-derivatives","BTCF0:USTF0",1737715060863,0.56317689,105270.0,105260.0,1.70240538]
["bitfinex-derivatives","BTCF0:USTF0",1737715065558,0.75317389,105270.0,105260.0,1.70240538]
["bitfinex-derivatives","BTCF0:USTF0",1737715067560,0.47661517,105270.0,105260.0,1.70240538]
["bitfinex-derivatives","BTCF0:USTF0",1737715068461,0.61745573,105270.0,105260.0,1.70240538]
["bitfinex-derivatives","BTCF0:USTF0",1737715068965,0.89401445,105270.0,105260.0,1.70240538]
["bitfinex-derivatives","BTCF0:USTF0",1737715069661,0.89401445,105270.0,105260.0,1.70268899]
["bitfinex-derivatives","BTCF0:USTF0",1737715070258,0.89401445,105270.0,105260.0,1.71753496]
["bitfinex-derivatives","BTCF0:USTF0",1737715070869,0.80745273,105270.0,105260.0,1.71753496]
["bitfinex-derivatives","BTCF0:USTF0",1737715071570,0.69478028,105270.0,105260.0,1.71753496]
["bitfinex-derivatives","BTCF0:USTF0",1737715072361,0.50478328,105270.0,105260.0,1.71753496]
["bitfinex-derivatives","BTCF0:USTF0",1737715073162,0.50478328,105270.0,105260.0,1.70268899]
["bitfinex-derivatives","BTCF0:USTF0",1737715080365,0.50478328,105270.0,105260.0,1.78925071]
["bitfinex-derivatives","BTCF0:USTF0",1737715081171,0.50478328,105270.0,105260.0,1.70268899]
["bitfinex-derivatives","BTCF0:USTF0",1737715081871,0.6187492,105270.0,105260.0,1.92942261]
["bitfinex-derivatives","BTCF0:USTF0",1737715084472,0.6187492,105270.0,105260.0,2.01598433]
["bitfinex-derivatives","BTCF0:USTF0",1737715084866,0.56335535,105270.0,105260.0,2.01598433]
["bitfinex-derivatives","BTCF0:USTF0",1737715088777,0.08858943,105270.0,105260.0,2.01598433]
["bitfinex-derivatives","BTCF0:USTF0",1737715092578,0.00314272,105270.0,105260.0,2.01598433]
["bitfinex-derivatives","BTCF0:USTF0",1737715094475,0.00314272,105270.0,105260.0,2.04858433]
["bitfinex-derivatives","BTCF0:USTF0",1737715097679,0.00314272,105270.0,105260.0,2.33163945]
["bitfinex-derivatives","BTCF0:USTF0",1737715098080,0.44624671,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737715098279,0.44624671,105280.0,105270.0,0.27655872]
["bitfinex-derivatives","BTCF0:USTF0",1737715098782,0.44624671,105280.0,105270.0,1.77655872]
["bitfinex-derivatives","BTCF0:USTF0",1737715099283,0.08644671,105280.0,105270.0,2.22392044]
["bitfinex-derivatives","BTCF0:USTF0",1737715099676,0.08644671,105280.0,105270.0,2.13735872]
["bitfinex-derivatives","BTCF0:USTF0",1737715100384,0.08744671,105280.0,105270.0,2.13735872]
["bitfinex-derivatives","BTCF0:USTF0",1737715101685,0.08744671,105280.0,105270.0,1.77655872]
["bitfinex-derivatives","BTCF0:USTF0",1737715105583,0.002,105280.0,105270.0,2.00329234]
["bitfinex-derivatives","BTCF0:USTF0",1737715107791,0.3628,105280.0,105270.0,1.91673062]
["bitfinex-derivatives","BTCF0:USTF0",1737715109186,0.3628,105280.0,105270.0,2.00329234]
["bitfinex-derivatives","BTCF0:USTF0",1737715109485,0.3628,105280.0,105270.0,1.91673062]
["bitfinex-derivatives","BTCF0:USTF0",1737715110986,0.3628,105280.0,105270.0,2.00329234]
["bitfinex-derivatives","BTCF0:USTF0",1737715112383,0.44824671,105280.0,105270.0,2.00329234]
["bitfinex-derivatives","BTCF0:USTF0",1737715116487,0.47974671,105280.0,105270.0,2.00329234]
["bitfinex-derivatives","BTCF0:USTF0",1737715116687,0.47974671,105280.0,105270.0,2.17363369]
["bitfinex-derivatives","BTCF0:USTF0",1737715117186,0.47974671,105280.0,105270.0,2.08707197]
["bitfinex-derivatives","BTCF0:USTF0",1737715119800,0.47974671,105280.0,105270.0,2.14392247]
["bitfinex-derivatives","BTCF0:USTF0",1737715120100,0.47974671,105280.0,105270.0,1.97358112]
["bitfinex-derivatives","BTCF0:USTF0",1737715135606,0.59371263,105280.0,105270.0,1.97358112]
["bitfinex-derivatives","BTCF0:USTF0",1737715138607,0.50826592,105280.0,105270.0,1.97358112]
["bitfinex-derivatives","BTCF0:USTF0",1737715143417,0.50826592,105280.0,105270.0,2.25663624]
["bitfinex-derivatives","BTCF0:USTF0",1737715145815,0.50826592,105280.0,105270.0,2.49823298]
["bitfinex-derivatives","BTCF0:USTF0",1737715146809,0.47676592,105280.0,105270.0,2.49823298]
["bitfinex-derivatives","BTCF0:USTF0",1737715147413,0.11596592,105280.0,105270.0,2.55508348]
["bitfinex-derivatives","BTCF0:USTF0",1737715147715,0.67079196,105290.0,105270.0,2.36508648]
["bitfinex-derivatives","BTCF0:USTF0",1737715147911,0.67079196,105290.0,105280.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1737715148315,0.67079196,105290.0,105280.0,1.80368]
["bitfinex-derivatives","BTCF0:USTF0",1737715149411,0.67179196,105290.0,105280.0,1.80368]
["bitfinex-derivatives","BTCF0:USTF0",1737715150330,0.50278328,105290.0,105280.0,2.03041362]
["bitfinex-derivatives","BTCF0:USTF0",1737715151133,0.50278328,105290.0,105280.0,1.97356312]
["bitfinex-derivatives","BTCF0:USTF0",1737715154231,0.44736169,105290.0,105280.0,1.97356312]
["bitfinex-derivatives","BTCF0:USTF0",1737715154432,0.44736169,105290.0,105280.0,1.98499607]
["bitfinex-derivatives","BTCF0:USTF0",1737715155928,0.69417319,105290.0,105280.0,1.92814557]
["bitfinex-derivatives","BTCF0:USTF0",1737715156130,0.75777319,105290.0,105280.0,1.92814557]
["bitfinex-derivatives","BTCF0:USTF0",1737715157831,0.67235422,105290.0,105280.0,1.8718179]
["bitfinex-derivatives","BTCF0:USTF0",1737715160034,0.67235422,105290.0,105280.0,1.6818389]
["bitfinex-derivatives","BTCF0:USTF0",1737715160233,0.72920472,105290.0,105280.0,1.67040595]
["bitfinex-derivatives","BTCF0:USTF0",1737715160740,0.87004528,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715161035,0.189979,105280.0,105270.0,0.58739452]
["bitfinex-derivatives","BTCF0:USTF0",1737715161234,0.69458,105280.0,105270.0,0.58739452]
["bitfinex-derivatives","BTCF0:USTF0",1737715161430,0.69458,105280.0,105270.0,2.08739452]
["bitfinex-derivatives","BTCF0:USTF0",1737715161632,0.6377295,105280.0,105270.0,2.08739452]
["bitfinex-derivatives","BTCF0:USTF0",1737715162834,0.6387295,105280.0,105270.0,2.08739452]
["bitfinex-derivatives","BTCF0:USTF0",1737715163331,0.69558,105280.0,105270.0,2.08739452]
["bitfinex-derivatives","BTCF0:USTF0",1737715163527,0.69558,105280.0,105270.0,1.89739952]
["bitfinex-derivatives","BTCF0:USTF0",1737715163837,0.69558,105280.0,105270.0,2.14424702]
["bitfinex-derivatives","BTCF0:USTF0",1737715163838,0.581879,105280.0,105270.0,2.14424702]
["bitfinex-derivatives","BTCF0:USTF0",1737715164933,0.89172824,105280.0,105270.0,1.74710745]
["bitfinex-derivatives","BTCF0:USTF0",1737715166539,0.89172824,105280.0,105270.0,0.24710745]
["bitfinex-derivatives","BTCF0:USTF0",1737715166946,0.89172824,105280.0,105270.0,1.74710745]
["bitfinex-derivatives","BTCF0:USTF0",1737715167842,0.94857874,105280.0,105270.0,1.69025695]
["bitfinex-derivatives","BTCF0:USTF0",1737715168032,0.77957006,105280.0,105270.0,1.69025695]
["bitfinex-derivatives","BTCF0:USTF0",1737715168427,0.53274056,105280.0,105270.0,1.74710745]
["bitfinex-derivatives","BTCF0:USTF0",1737715169140,0.50264056,105280.0,105270.0,1.74710745]
["bitfinex-derivatives","BTCF0:USTF0",1737715169343,0.14184056,105280.0,105270.0,1.74710745]
["bitfinex-derivatives","BTCF0:USTF0",1737715170541,0.50264056,105280.0,105270.0,1.74710745]
["bitfinex-derivatives","BTCF0:USTF0",1737715171044,0.50264056,105280.0,105270.0,1.75786064]
["bitfinex-derivatives","BTCF0:USTF0",1737715171742,0.3618,105280.0,105270.0,2.15500021]
["bitfinex-derivatives","BTCF0:USTF0",1737715172136,0.44623073,105290.0,105270.0,2.02185371]
["bitfinex-derivatives","BTCF0:USTF0",1737715172443,0.44623073,105290.0,105280.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1737715172645,0.08543073,105290.0,105280.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1737715172844,0.08543073,105290.0,105280.0,1.89978]
["bitfinex-derivatives","BTCF0:USTF0",1737715173046,0.44623073,105290.0,105280.0,1.89978]
["bitfinex-derivatives","BTCF0:USTF0",1737715173352,0.44723073,105290.0,105280.0,1.89978]
["bitfinex-derivatives","BTCF0:USTF0",1737715173737,0.08643073,105290.0,105280.0,1.9566305]
["bitfinex-derivatives","BTCF0:USTF0",1737715174047,0.14084056,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1737715174236,0.52980868,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1737715174435,0.52980868,105310.0,105300.0,0.335844]
["bitfinex-derivatives","BTCF0:USTF0",1737715174845,0.52980868,105310.0,105300.0,1.835844]
["bitfinex-derivatives","BTCF0:USTF0",1737715175645,0.3608,105310.0,105300.0,1.835844]
["bitfinex-derivatives","BTCF0:USTF0",1737715176338,0.1691514,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737715176546,0.19717679,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737715176736,0.19717679,105330.0,105320.0,0.303607]
["bitfinex-derivatives","BTCF0:USTF0",1737715177049,0.37757773,105360.0,105320.0,0.303607]
["bitfinex-derivatives","BTCF0:USTF0",1737715177050,0.67049091,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737715177245,0.30969091,105360.0,105350.0,0.303553]
["bitfinex-derivatives","BTCF0:USTF0",1737715177441,0.30969091,105360.0,105350.0,0.2795025]
["bitfinex-derivatives","BTCF0:USTF0",1737715177634,0.30969091,105360.0,105350.0,0.30913691]
["bitfinex-derivatives","BTCF0:USTF0",1737715178939,0.39254272,105370.0,105350.0,0.28969086]
["bitfinex-derivatives","BTCF0:USTF0",1737715179139,0.39254272,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1737715180456,0.39254272,105370.0,105360.0,1.689834]
["bitfinex-derivatives","BTCF0:USTF0",1737715182348,0.39254272,105370.0,105360.0,1.77631891]
["bitfinex-derivatives","BTCF0:USTF0",1737715182850,0.39254272,105370.0,105360.0,1.689834]
["bitfinex-derivatives","BTCF0:USTF0",1737715183451,0.39254272,105370.0,105360.0,1.70024626]
["bitfinex-derivatives","BTCF0:USTF0",1737715188657,0.25016912,105370.0,105360.0,1.70024626]
["bitfinex-derivatives","BTCF0:USTF0",1737715195057,0.03174272,105370.0,105360.0,1.70024626]
["bitfinex-derivatives","BTCF0:USTF0",1737715198063,0.4225,105380.0,105360.0,1.95769717]
["bitfinex-derivatives","BTCF0:USTF0",1737715198268,0.4225,105380.0,105370.0,0.27630091]
["bitfinex-derivatives","BTCF0:USTF0",1737715198655,0.4225,105380.0,105370.0,1.77630091]
["bitfinex-derivatives","BTCF0:USTF0",1737715199473,0.4225,105380.0,105370.0,1.689816]
["bitfinex-derivatives","BTCF0:USTF0",1737715201260,0.4545,105380.0,105370.0,1.689816]
["bitfinex-derivatives","BTCF0:USTF0",1737715204567,0.644298,105380.0,105370.0,1.689816]
["bitfinex-derivatives","BTCF0:USTF0",1737715204868,0.73078291,105380.0,105370.0,2.11715626]
["bitfinex-derivatives","BTCF0:USTF0",1737715205462,0.73078291,105380.0,105370.0,2.30697226]
["bitfinex-derivatives","BTCF0:USTF0",1737715208876,0.73078291,105380.0,105370.0,2.76293517]
["bitfinex-derivatives","BTCF0:USTF0",1737715209464,0.644298,105380.0,105370.0,2.76293517]
["bitfinex-derivatives","BTCF0:USTF0",1737715209881,0.4545,105380.0,105370.0,2.76293517]
["bitfinex-derivatives","BTCF0:USTF0",1737715211278,0.644298,105380.0,105370.0,2.76293517]
["bitfinex-derivatives","BTCF0:USTF0",1737715213078,0.4545,105380.0,105370.0,2.84942008]
["bitfinex-derivatives","BTCF0:USTF0",1737715214883,0.3608,105380.0,105370.0,2.84942008]
["bitfinex-derivatives","BTCF0:USTF0",1737715215081,0.76436144,105400.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1737715215288,0.60579744,105400.0,105390.0,0.27626491]
["bitfinex-derivatives","BTCF0:USTF0",1737715215674,0.60579744,105400.0,105390.0,1.77626491]
["bitfinex-derivatives","BTCF0:USTF0",1737715216584,0.57459744,105400.0,105390.0,1.77626491]
["bitfinex-derivatives","BTCF0:USTF0",1737715216774,0.4608,105400.0,105390.0,1.77626491]
["bitfinex-derivatives","BTCF0:USTF0",1737715217680,0.4608,105400.0,105390.0,1.68978]
["bitfinex-derivatives","BTCF0:USTF0",1737715218075,0.4934,105400.0,105390.0,1.68978]
["bitfinex-derivatives","BTCF0:USTF0",1737715219177,0.4934,105400.0,105390.0,1.77626491]
["bitfinex-derivatives","BTCF0:USTF0",1737715221683,0.4934,105400.0,105390.0,2.84938408]
["bitfinex-derivatives","BTCF0:USTF0",1737715225589,0.4934,105400.0,105390.0,2.72998909]
["bitfinex-derivatives","BTCF0:USTF0",1737715226179,0.1326,105400.0,105390.0,2.72998909]
["bitfinex-derivatives","BTCF0:USTF0",1737715227381,0.1,105400.0,105390.0,2.816474]
["bitfinex-derivatives","BTCF0:USTF0",1737715227587,0.4221,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737715227781,0.4221,105420.0,105410.0,0.27622891]
["bitfinex-derivatives","BTCF0:USTF0",1737715228181,0.4221,105420.0,105410.0,1.77622891]
["bitfinex-derivatives","BTCF0:USTF0",1737715228595,0.0613,105420.0,105410.0,1.77622891]
["bitfinex-derivatives","BTCF0:USTF0",1737715228993,0.4221,105420.0,105410.0,1.77622891]
["bitfinex-derivatives","BTCF0:USTF0",1737715229996,0.4221,105420.0,105410.0,2.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1737715233200,0.22021,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737715233400,0.22021,105430.0,105420.0,0.27621091]
["bitfinex-derivatives","BTCF0:USTF0",1737715233792,0.22021,105430.0,105420.0,1.77621091]
["bitfinex-derivatives","BTCF0:USTF0",1737715234995,0.22021,105430.0,105420.0,1.689726]
["bitfinex-derivatives","BTCF0:USTF0",1737715235700,0.30669491,105430.0,105420.0,1.689726]
["bitfinex-derivatives","BTCF0:USTF0",1737715236499,0.22021,105430.0,105420.0,1.689726]
["bitfinex-derivatives","BTCF0:USTF0",1737715240197,0.30669491,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715240391,0.66749491,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715240796,0.67793539,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715247401,0.67793539,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715252510,0.79173283,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715253712,0.87821774,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715253918,0.68850774,105430.0,105410.0,0.39511544]
["bitfinex-derivatives","BTCF0:USTF0",1737715254099,0.78379582,105420.0,105410.0,0.39511544]
["bitfinex-derivatives","BTCF0:USTF0",1737715254404,0.189762,105400.0,105390.0,0.22255054]
["bitfinex-derivatives","BTCF0:USTF0",1737715254711,0.189798,105380.0,105370.0,0.39322563]
["bitfinex-derivatives","BTCF0:USTF0",1737715254909,0.99788291,105380.0,105370.0,1.89322563]
["bitfinex-derivatives","BTCF0:USTF0",1737715255998,0.99788291,105380.0,105370.0,2.08304163]
["bitfinex-derivatives","BTCF0:USTF0",1737715257516,1.02519544,105380.0,105370.0,1.689816]
["bitfinex-derivatives","BTCF0:USTF0",1737715257709,0.30359544,105380.0,105370.0,1.689816]
["bitfinex-derivatives","BTCF0:USTF0",1737715257909,0.66439544,105380.0,105370.0,1.721616]
["bitfinex-derivatives","BTCF0:USTF0",1737715259913,0.30359544,105380.0,105370.0,0.221616]
["bitfinex-derivatives","BTCF0:USTF0",1737715260518,0.30359544,105380.0,105370.0,1.721616]
["bitfinex-derivatives","BTCF0:USTF0",1737715261409,0.11379744,105380.0,105370.0,1.80810091]
["bitfinex-derivatives","BTCF0:USTF0",1737715261814,0.63721763,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737715263213,0.63921763,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737715263414,0.63921763,105390.0,105380.0,0.253198]
["bitfinex-derivatives","BTCF0:USTF0",1737715265916,0.63921763,105390.0,105380.0,1.753198]
["bitfinex-derivatives","BTCF0:USTF0",1737715271925,0.63921763,105390.0,105380.0,1.689798]
["bitfinex-derivatives","BTCF0:USTF0",1737715272214,0.63921763,105390.0,105380.0,1.753598]
["bitfinex-derivatives","BTCF0:USTF0",1737715275214,0.53591254,105390.0,105360.0,0.41836776]
["bitfinex-derivatives","BTCF0:USTF0",1737715275420,0.27630091,105370.0,105360.0,0.23024576]
["bitfinex-derivatives","BTCF0:USTF0",1737715275712,0.189816,105370.0,105360.0,1.76184576]
["bitfinex-derivatives","BTCF0:USTF0",1737715276511,0.189805,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737715276721,0.189805,105380.0,105370.0,0.27630091]
["bitfinex-derivatives","BTCF0:USTF0",1737715277110,0.189805,105380.0,105370.0,0.63710091]
["bitfinex-derivatives","BTCF0:USTF0",1737715277321,0.189805,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737715278206,0.00014272,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737715278412,0.18992272,105390.0,105380.0,0.34178291]
["bitfinex-derivatives","BTCF0:USTF0",1737715278607,0.18992272,105390.0,105380.0,0.255298]
["bitfinex-derivatives","BTCF0:USTF0",1737715279523,0.19192272,105390.0,105380.0,0.255298]
["bitfinex-derivatives","BTCF0:USTF0",1737715280420,0.00214272,105390.0,105380.0,0.34178291]
["bitfinex-derivatives","BTCF0:USTF0",1737715281316,0.00214272,105390.0,105380.0,2.20258291]
["bitfinex-derivatives","BTCF0:USTF0",1737715281717,0.00214272,105390.0,105380.0,2.116098]
["bitfinex-derivatives","BTCF0:USTF0",1737715282810,0.00214272,105390.0,105380.0,2.20258291]
["bitfinex-derivatives","BTCF0:USTF0",1737715285526,0.00214272,105390.0,105380.0,2.21280095]
["bitfinex-derivatives","BTCF0:USTF0",1737715287530,7.2e-07,105390.0,105380.0,2.29928586]
["bitfinex-derivatives","BTCF0:USTF0",1737715287838,0.11379744,105410.0,105400.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737715288020,0.11379744,105410.0,105400.0,0.63704691]
["bitfinex-derivatives","BTCF0:USTF0",1737715288220,0.11379744,105410.0,105400.0,0.70064691]
["bitfinex-derivatives","BTCF0:USTF0",1737715288727,0.11379744,105410.0,105400.0,2.20064691]
["bitfinex-derivatives","BTCF0:USTF0",1737715289226,0.11579744,105410.0,105400.0,2.20064691]
["bitfinex-derivatives","BTCF0:USTF0",1737715289621,0.30554144,105410.0,105400.0,1.753362]
["bitfinex-derivatives","BTCF0:USTF0",1737715289823,0.30554144,105410.0,105400.0,1.720262]
["bitfinex-derivatives","BTCF0:USTF0",1737715290723,0.11579744,105410.0,105400.0,1.80674691]
["bitfinex-derivatives","BTCF0:USTF0",1737715290928,0.11579744,105410.0,105400.0,1.720262]
["bitfinex-derivatives","BTCF0:USTF0",1737715291329,0.11579744,105410.0,105400.0,1.689762]
["bitfinex-derivatives","BTCF0:USTF0",1737715291528,0.11579744,105410.0,105400.0,1.77624691]
["bitfinex-derivatives","BTCF0:USTF0",1737715292123,0.11579744,105410.0,105400.0,2.13704691]
["bitfinex-derivatives","BTCF0:USTF0",1737715293632,0.25599279,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737715293827,0.25599279,105430.0,105420.0,0.63701091]
["bitfinex-derivatives","BTCF0:USTF0",1737715294128,0.25599279,105430.0,105420.0,0.72349582]
["bitfinex-derivatives","BTCF0:USTF0",1737715294336,0.25599279,105430.0,105420.0,2.25389582]
["bitfinex-derivatives","BTCF0:USTF0",1737715295031,0.25599279,105430.0,105420.0,2.61469582]
["bitfinex-derivatives","BTCF0:USTF0",1737715296141,0.25599279,105430.0,105420.0,2.52821091]
["bitfinex-derivatives","BTCF0:USTF0",1737715296927,0.25599279,105430.0,105420.0,2.61469582]
["bitfinex-derivatives","BTCF0:USTF0",1737715297128,0.25599279,105430.0,105420.0,2.52821091]
["bitfinex-derivatives","BTCF0:USTF0",1737715297430,0.25599279,105430.0,105420.0,2.61469582]
["bitfinex-derivatives","BTCF0:USTF0",1737715298531,0.16887444,105440.0,105430.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737715298727,0.16887444,105440.0,105430.0,0.66719291]
["bitfinex-derivatives","BTCF0:USTF0",1737715299636,0.73060455,105460.0,105440.0,0.189677]
["bitfinex-derivatives","BTCF0:USTF0",1737715299833,0.73060455,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737715302134,0.36980455,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737715302533,0.73060455,105460.0,105450.0,0.27615691]
["bitfinex-derivatives","BTCF0:USTF0",1737715302736,0.54094755,105460.0,105450.0,0.27615691]
["bitfinex-derivatives","BTCF0:USTF0",1737715303137,0.54094755,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737715304531,0.645654,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737715305238,0.645654,105460.0,105450.0,1.689672]
["bitfinex-derivatives","BTCF0:USTF0",1737715307132,0.645654,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715307133,0.73213891,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715310941,0.189672,105450.0,105440.0,0.18982872]
["bitfinex-derivatives","BTCF0:USTF0",1737715311145,0.550472,105450.0,105440.0,0.18982872]
["bitfinex-derivatives","BTCF0:USTF0",1737715311327,0.550472,105450.0,105440.0,1.68982872]
["bitfinex-derivatives","BTCF0:USTF0",1737715316939,0.189672,105450.0,105440.0,1.68982872]
["bitfinex-derivatives","BTCF0:USTF0",1737715317236,0.550472,105450.0,105440.0,1.68982872]
["bitfinex-derivatives","BTCF0:USTF0",1737715317830,0.63695691,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715318033,0.63695691,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715320244,0.63695691,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715320746,0.63695691,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715332545,0.77895215,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715332751,0.7890881,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715341851,0.14199524,105450.0,105440.0,1.77631763]
["bitfinex-derivatives","BTCF0:USTF0",1737715342053,0.14199524,105450.0,105440.0,2.13711763]
["bitfinex-derivatives","BTCF0:USTF0",1737715342251,0.33166724,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715345748,0.33166724,105450.0,105440.0,1.69965111]
["bitfinex-derivatives","BTCF0:USTF0",1737715348252,0.27493158,105450.0,105440.0,1.92500403]
["bitfinex-derivatives","BTCF0:USTF0",1737715351758,0.33160678,105450.0,105440.0,1.98167923]
["bitfinex-derivatives","BTCF0:USTF0",1737715352164,0.33160678,105450.0,105440.0,1.75632631]
["bitfinex-derivatives","BTCF0:USTF0",1737715353360,0.27493158,105450.0,105440.0,1.75632631]
["bitfinex-derivatives","BTCF0:USTF0",1737715356758,0.69240678,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715356958,0.33160678,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715357353,0.69240678,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715359666,0.33160678,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715361152,0.69240678,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715361667,0.33160678,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715362466,0.69240678,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715363369,0.80603164,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715368780,0.72077206,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715371469,0.77744726,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715371665,0.72077206,105450.0,105440.0,1.68983272]
["bitfinex-derivatives","BTCF0:USTF0",1737715376982,0.72077206,105450.0,105440.0,1.85948809]
["bitfinex-derivatives","BTCF0:USTF0",1737715380578,0.77744726,105450.0,105440.0,0.16979809]
["bitfinex-derivatives","BTCF0:USTF0",1737715380779,0.18969,105440.0,105430.0,0.22535292]
["bitfinex-derivatives","BTCF0:USTF0",1737715380986,0.7596404,105440.0,105430.0,0.22535292]
["bitfinex-derivatives","BTCF0:USTF0",1737715381481,0.38835144,105450.0,105440.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737715381781,0.14199524,105450.0,105440.0,0.6938404]
["bitfinex-derivatives","BTCF0:USTF0",1737715382077,0.16901716,105460.0,105440.0,2.0041504]
["bitfinex-derivatives","BTCF0:USTF0",1737715382282,0.16901716,105460.0,105450.0,0.3087472]
["bitfinex-derivatives","BTCF0:USTF0",1737715382677,0.16901716,105460.0,105450.0,0.6695472]
["bitfinex-derivatives","BTCF0:USTF0",1737715382872,0.41534636,105460.0,105450.0,0.252072]
["bitfinex-derivatives","BTCF0:USTF0",1737715384980,0.83282156,105460.0,105450.0,0.252072]
["bitfinex-derivatives","BTCF0:USTF0",1737715385182,0.83282156,105460.0,105450.0,0.220772]
["bitfinex-derivatives","BTCF0:USTF0",1737715385484,0.77614636,105460.0,105450.0,0.220772]
["bitfinex-derivatives","BTCF0:USTF0",1737715385875,0.80611584,105460.0,105450.0,0.220772]
["bitfinex-derivatives","BTCF0:USTF0",1737715387682,0.80611584,105460.0,105450.0,1.720772]
["bitfinex-derivatives","BTCF0:USTF0",1737715389580,0.77757222,105460.0,105450.0,1.720772]
["bitfinex-derivatives","BTCF0:USTF0",1737715389783,0.30342182,105460.0,105450.0,1.7774472]
["bitfinex-derivatives","BTCF0:USTF0",1737715390488,0.11376782,105460.0,105450.0,2.1382472]
["bitfinex-derivatives","BTCF0:USTF0",1737715394782,0.00014272,105460.0,105450.0,2.1382472]
["bitfinex-derivatives","BTCF0:USTF0",1737715395887,0.00014272,105460.0,105450.0,2.14827879]
["bitfinex-derivatives","BTCF0:USTF0",1737715396081,0.18979672,105460.0,105450.0,2.14827879]
["bitfinex-derivatives","BTCF0:USTF0",1737715396691,0.24647192,105460.0,105450.0,2.09160359]
["bitfinex-derivatives","BTCF0:USTF0",1737715396893,0.24647192,105460.0,105450.0,1.73080359]
["bitfinex-derivatives","BTCF0:USTF0",1737715397592,0.60727192,105460.0,105450.0,1.720772]
["bitfinex-derivatives","BTCF0:USTF0",1737715400093,0.24647192,105460.0,105450.0,1.720772]
["bitfinex-derivatives","BTCF0:USTF0",1737715401196,0.18979672,105460.0,105450.0,1.7774472]
["bitfinex-derivatives","BTCF0:USTF0",1737715402789,0.08523895,105460.0,105450.0,1.7774472]
["bitfinex-derivatives","BTCF0:USTF0",1737715402982,0.08523895,105460.0,105450.0,2.1382472]
["bitfinex-derivatives","BTCF0:USTF0",1737715403386,0.08523895,105460.0,105450.0,1.7774472]
["bitfinex-derivatives","BTCF0:USTF0",1737715403596,0.08523895,105460.0,105450.0,2.1382472]
["bitfinex-derivatives","BTCF0:USTF0",1737715406497,0.33156815,105460.0,105450.0,2.1382472]
["bitfinex-derivatives","BTCF0:USTF0",1737715406699,0.69236815,105460.0,105450.0,1.720772]
["bitfinex-derivatives","BTCF0:USTF0",1737715407090,0.60727192,105460.0,105450.0,1.720772]
["bitfinex-derivatives","BTCF0:USTF0",1737715407487,0.66394712,105460.0,105450.0,1.720772]
["bitfinex-derivatives","BTCF0:USTF0",1737715407688,0.6369681,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715408400,0.6369681,105460.0,105450.0,1.689672]
["bitfinex-derivatives","BTCF0:USTF0",1737715410498,0.7505932,105460.0,105450.0,1.689672]
["bitfinex-derivatives","BTCF0:USTF0",1737715410895,0.76046191,105460.0,105450.0,1.689672]
["bitfinex-derivatives","BTCF0:USTF0",1737715413588,0.76046191,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715414199,0.90250031,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715417702,0.78887521,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715419303,0.78887521,105460.0,105450.0,1.689672]
["bitfinex-derivatives","BTCF0:USTF0",1737715422902,0.78887521,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715427113,0.3881,105450.0,105420.0,0.11732492]
["bitfinex-derivatives","BTCF0:USTF0",1737715427419,0.3881,105450.0,105410.0,0.28276761]
["bitfinex-derivatives","BTCF0:USTF0",1737715427420,0.53354276,105430.0,105410.0,0.28276761]
["bitfinex-derivatives","BTCF0:USTF0",1737715427713,0.75426876,105420.0,105410.0,0.28276761]
["bitfinex-derivatives","BTCF0:USTF0",1737715428013,0.66789738,105420.0,105410.0,0.25451761]
["bitfinex-derivatives","BTCF0:USTF0",1737715428800,0.4473141,105430.0,105410.0,0.61531761]
["bitfinex-derivatives","BTCF0:USTF0",1737715429004,0.55065772,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737715429204,0.55065772,105430.0,105420.0,0.250826]
["bitfinex-derivatives","BTCF0:USTF0",1737715429709,0.6370291,105430.0,105420.0,0.250826]
["bitfinex-derivatives","BTCF0:USTF0",1737715431104,0.6380291,105430.0,105420.0,0.250826]
["bitfinex-derivatives","BTCF0:USTF0",1737715431512,0.6370291,105430.0,105420.0,0.250826]
["bitfinex-derivatives","BTCF0:USTF0",1737715431717,0.6380291,105430.0,105420.0,0.250826]
["bitfinex-derivatives","BTCF0:USTF0",1737715431907,0.75143,105430.0,105420.0,0.250826]
["bitfinex-derivatives","BTCF0:USTF0",1737715432315,0.39063,105430.0,105420.0,0.250826]
["bitfinex-derivatives","BTCF0:USTF0",1737715432513,0.75143,105430.0,105420.0,0.250826]
["bitfinex-derivatives","BTCF0:USTF0",1737715433207,0.75143,105430.0,105420.0,1.689726]
["bitfinex-derivatives","BTCF0:USTF0",1737715433412,1.19860138,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715433612,1.11223,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715435508,1.08384076,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715436815,0.99746938,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715437011,1.08384076,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715437717,0.99746938,105430.0,105420.0,1.689726]
["bitfinex-derivatives","BTCF0:USTF0",1737715437908,0.99746938,105430.0,105420.0,1.720926]
["bitfinex-derivatives","BTCF0:USTF0",1737715438108,0.99746938,105430.0,105420.0,1.751126]
["bitfinex-derivatives","BTCF0:USTF0",1737715438309,0.63666938,105430.0,105420.0,1.751126]
["bitfinex-derivatives","BTCF0:USTF0",1737715438713,0.63666938,105430.0,105420.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1737715439510,0.63666938,105430.0,105400.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715439511,0.189744,105410.0,105400.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715439712,0.189762,105400.0,105390.0,0.00142304]
["bitfinex-derivatives","BTCF0:USTF0",1737715440012,0.72330476,105400.0,105390.0,0.00142304]
["bitfinex-derivatives","BTCF0:USTF0",1737715440218,0.189798,105380.0,105370.0,0.43516879]
["bitfinex-derivatives","BTCF0:USTF0",1737715440420,0.550598,105380.0,105370.0,0.43516879]
["bitfinex-derivatives","BTCF0:USTF0",1737715440711,0.550598,105380.0,105370.0,2.21135617]
["bitfinex-derivatives","BTCF0:USTF0",1737715440918,0.550598,105380.0,105370.0,2.12498479]
["bitfinex-derivatives","BTCF0:USTF0",1737715441706,0.550598,105380.0,105370.0,1.93516879]
["bitfinex-derivatives","BTCF0:USTF0",1737715442112,0.189798,105380.0,105370.0,1.93516879]
["bitfinex-derivatives","BTCF0:USTF0",1737715442311,0.189798,105380.0,105370.0,2.12498479]
["bitfinex-derivatives","BTCF0:USTF0",1737715443225,0.189739,105420.0,105410.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1737715443416,0.550539,105420.0,105410.0,0.27611338]
["bitfinex-derivatives","BTCF0:USTF0",1737715443913,0.550539,105420.0,105410.0,0.37341338]
["bitfinex-derivatives","BTCF0:USTF0",1737715444522,0.190739,105420.0,105410.0,0.37341338]
["bitfinex-derivatives","BTCF0:USTF0",1737715444717,0.190739,105420.0,105410.0,0.287042]
["bitfinex-derivatives","BTCF0:USTF0",1737715445224,0.551539,105420.0,105410.0,0.287042]
["bitfinex-derivatives","BTCF0:USTF0",1737715446225,0.551539,105420.0,105410.0,1.787042]
["bitfinex-derivatives","BTCF0:USTF0",1737715448521,0.63791038,105420.0,105410.0,1.787042]
["bitfinex-derivatives","BTCF0:USTF0",1737715449426,0.551539,105420.0,105410.0,1.787042]
["bitfinex-derivatives","BTCF0:USTF0",1737715450727,0.190739,105420.0,105410.0,1.87341338]
["bitfinex-derivatives","BTCF0:USTF0",1737715450927,0.190739,105420.0,105410.0,2.147842]
["bitfinex-derivatives","BTCF0:USTF0",1737715452031,0.190739,105420.0,105410.0,1.787042]
["bitfinex-derivatives","BTCF0:USTF0",1737715453726,0.190739,105420.0,105410.0,1.87341338]
["bitfinex-derivatives","BTCF0:USTF0",1737715454125,0.190739,105420.0,105410.0,1.787042]
["bitfinex-derivatives","BTCF0:USTF0",1737715459536,0.27563686,105420.0,105410.0,1.787042]
["bitfinex-derivatives","BTCF0:USTF0",1737715461142,0.63643686,105420.0,105410.0,1.787042]
["bitfinex-derivatives","BTCF0:USTF0",1737715466244,0.27563686,105420.0,105410.0,1.787042]
["bitfinex-derivatives","BTCF0:USTF0",1737715466643,0.63643686,105420.0,105410.0,1.787042]
["bitfinex-derivatives","BTCF0:USTF0",1737715467046,0.27563686,105420.0,105410.0,1.787042]
["bitfinex-derivatives","BTCF0:USTF0",1737715467246,0.63643686,105420.0,105410.0,1.787042]
["bitfinex-derivatives","BTCF0:USTF0",1737715467746,0.63643686,105420.0,105410.0,1.722542]
["bitfinex-derivatives","BTCF0:USTF0",1737715469651,0.63643686,105420.0,105410.0,1.722542]
["bitfinex-derivatives","BTCF0:USTF0",1737715471347,0.749634,105420.0,105410.0,1.722542]
["bitfinex-derivatives","BTCF0:USTF0",1737715471849,0.749634,105420.0,105410.0,1.689742]
["bitfinex-derivatives","BTCF0:USTF0",1737715472045,0.83600538,105420.0,105410.0,1.689742]
["bitfinex-derivatives","BTCF0:USTF0",1737715472355,0.782434,105420.0,105410.0,1.689742]
["bitfinex-derivatives","BTCF0:USTF0",1737715475657,0.89563115,105420.0,105410.0,1.689742]
["bitfinex-derivatives","BTCF0:USTF0",1737715476552,0.98200253,105420.0,105410.0,1.689742]
["bitfinex-derivatives","BTCF0:USTF0",1737715479451,0.89563115,105420.0,105410.0,1.689742]
["bitfinex-derivatives","BTCF0:USTF0",1737715481660,0.98200253,105420.0,105410.0,1.689742]
["bitfinex-derivatives","BTCF0:USTF0",1737715482863,0.81220681,105420.0,105410.0,1.689742]
["bitfinex-derivatives","BTCF0:USTF0",1737715491064,0.72583543,105420.0,105410.0,1.689742]
["bitfinex-derivatives","BTCF0:USTF0",1737715491454,0.72583543,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715491651,0.81220681,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715491952,0.89857819,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715492153,0.84540681,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715492461,0.93177819,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715494363,0.84540681,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715497267,0.9006869,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715501373,0.189744,105410.0,105400.0,0.18990472]
["bitfinex-derivatives","BTCF0:USTF0",1737715501562,0.550544,105410.0,105400.0,0.18990472]
["bitfinex-derivatives","BTCF0:USTF0",1737715501763,0.63691538,105410.0,105400.0,1.68990472]
["bitfinex-derivatives","BTCF0:USTF0",1737715501963,0.53232644,105420.0,105400.0,1.5865141]
["bitfinex-derivatives","BTCF0:USTF0",1737715502163,0.36125644,105420.0,105410.0,0.37291538]
["bitfinex-derivatives","BTCF0:USTF0",1737715502358,0.17152644,105420.0,105410.0,0.73371538]
["bitfinex-derivatives","BTCF0:USTF0",1737715502963,0.36025244,105420.0,105410.0,0.73371538]
["bitfinex-derivatives","BTCF0:USTF0",1737715503564,0.36125244,105420.0,105410.0,0.73371538]
["bitfinex-derivatives","BTCF0:USTF0",1737715503970,0.17152644,105420.0,105410.0,0.73371538]
["bitfinex-derivatives","BTCF0:USTF0",1737715505061,0.17052644,105420.0,105410.0,0.73371538]
["bitfinex-derivatives","BTCF0:USTF0",1737715505261,0.17152644,105420.0,105410.0,0.73371538]
["bitfinex-derivatives","BTCF0:USTF0",1737715505467,0.19988093,105420.0,105410.0,0.90353602]
["bitfinex-derivatives","BTCF0:USTF0",1737715507062,0.19988093,105420.0,105410.0,0.91050533]
["bitfinex-derivatives","BTCF0:USTF0",1737715507271,0.19988093,105420.0,105410.0,2.41050533]
["bitfinex-derivatives","BTCF0:USTF0",1737715510273,0.27709738,105420.0,105410.0,1.96333395]
["bitfinex-derivatives","BTCF0:USTF0",1737715510458,0.63789738,105420.0,105410.0,1.76662064]
["bitfinex-derivatives","BTCF0:USTF0",1737715510866,0.63789738,105420.0,105410.0,1.95636464]
["bitfinex-derivatives","BTCF0:USTF0",1737715511961,0.63789738,105420.0,105410.0,1.76662064]
["bitfinex-derivatives","BTCF0:USTF0",1737715512272,0.63789738,105420.0,105410.0,1.70152064]
["bitfinex-derivatives","BTCF0:USTF0",1737715512463,0.72426876,105420.0,105410.0,1.66982064]
["bitfinex-derivatives","BTCF0:USTF0",1737715512861,0.94358813,105420.0,105350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737715513171,0.189852,105350.0,105340.0,0.44940072]
["bitfinex-derivatives","BTCF0:USTF0",1737715513372,0.63702338,105350.0,105340.0,0.44940072]
["bitfinex-derivatives","BTCF0:USTF0",1737715513762,0.27622338,105350.0,105340.0,0.44940072]
["bitfinex-derivatives","BTCF0:USTF0",1737715513968,0.27622338,105350.0,105340.0,0.63927072]
["bitfinex-derivatives","BTCF0:USTF0",1737715514468,0.63702338,105350.0,105340.0,0.44940072]
["bitfinex-derivatives","BTCF0:USTF0",1737715514665,0.72339476,105350.0,105340.0,0.44940072]
["bitfinex-derivatives","BTCF0:USTF0",1737715514974,0.72439476,105350.0,105340.0,0.44940072]
["bitfinex-derivatives","BTCF0:USTF0",1737715515269,0.63802338,105350.0,105340.0,0.44940072]
["bitfinex-derivatives","BTCF0:USTF0",1737715516266,0.18987,105340.0,105330.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715516463,0.72341276,105340.0,105330.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715516972,0.63704138,105340.0,105330.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715517372,0.63704138,105340.0,105330.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1737715518077,0.63704138,105340.0,105330.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1737715518579,0.63704138,105340.0,105330.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715518772,0.63804138,105340.0,105330.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715520074,0.80856782,105340.0,105330.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715523081,0.189906,105320.0,105310.0,0.19127701]
["bitfinex-derivatives","BTCF0:USTF0",1737715523279,0.27627738,105320.0,105310.0,0.19127701]
["bitfinex-derivatives","BTCF0:USTF0",1737715523683,0.27627738,105320.0,105310.0,1.69127701]
["bitfinex-derivatives","BTCF0:USTF0",1737715524383,0.27627738,105320.0,105310.0,1.69306621]
["bitfinex-derivatives","BTCF0:USTF0",1737715524786,0.27627738,105320.0,105310.0,1.69806621]
["bitfinex-derivatives","BTCF0:USTF0",1737715525385,0.47318477,105320.0,105310.0,1.69806621]
["bitfinex-derivatives","BTCF0:USTF0",1737715525587,0.38681339,105320.0,105310.0,1.69806621]
["bitfinex-derivatives","BTCF0:USTF0",1737715525779,0.47318477,105320.0,105310.0,1.69806621]
["bitfinex-derivatives","BTCF0:USTF0",1737715526586,0.38681339,105320.0,105310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737715527177,0.38681339,105320.0,105310.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1737715527676,0.38681339,105320.0,105310.0,1.696917]
["bitfinex-derivatives","BTCF0:USTF0",1737715528281,0.38681339,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715528482,0.19690739,105320.0,105310.0,2.13708838]
["bitfinex-derivatives","BTCF0:USTF0",1737715529283,0.08438888,105320.0,105310.0,2.13708838]
["bitfinex-derivatives","BTCF0:USTF0",1737715531779,0.2744306,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737715531979,0.2744306,105330.0,105320.0,0.67017738]
["bitfinex-derivatives","BTCF0:USTF0",1737715533088,0.2744306,105330.0,105320.0,2.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1737715533289,0.0845316,105330.0,105320.0,2.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1737715533592,0.2744196,105330.0,105320.0,2.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1737715534792,0.2744196,105330.0,105320.0,2.084806]
["bitfinex-derivatives","BTCF0:USTF0",1737715535291,0.36079098,105330.0,105320.0,1.724006]
["bitfinex-derivatives","BTCF0:USTF0",1737715535492,0.72159098,105330.0,105320.0,1.690906]
["bitfinex-derivatives","BTCF0:USTF0",1737715535681,0.72159098,105330.0,105320.0,1.692906]
["bitfinex-derivatives","BTCF0:USTF0",1737715535887,0.72159098,105330.0,105320.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737715536088,0.72159098,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737715536789,0.36079098,105330.0,105320.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737715536988,0.36079098,105330.0,105320.0,1.692906]
["bitfinex-derivatives","BTCF0:USTF0",1737715537188,0.72159098,105330.0,105320.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737715537691,0.78359098,105330.0,105320.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737715538083,0.86972854,105330.0,105320.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737715538278,0.86972854,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737715538591,0.189906,105320.0,105310.0,0.18869178]
["bitfinex-derivatives","BTCF0:USTF0",1737715538794,0.189906,105320.0,105310.0,1.68869178]
["bitfinex-derivatives","BTCF0:USTF0",1737715539889,0.189906,105320.0,105310.0,1.68617051]
["bitfinex-derivatives","BTCF0:USTF0",1737715540594,0.35948878,105320.0,105310.0,1.68617051]
["bitfinex-derivatives","BTCF0:USTF0",1737715541086,0.80666016,105320.0,105310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737715542086,0.80666016,105320.0,105310.0,0.196924]
["bitfinex-derivatives","BTCF0:USTF0",1737715543393,0.72028878,105320.0,105310.0,0.196924]
["bitfinex-derivatives","BTCF0:USTF0",1737715543584,0.35948878,105320.0,105310.0,0.196924]
["bitfinex-derivatives","BTCF0:USTF0",1737715543787,0.189906,105320.0,105300.0,2.1892991]
["bitfinex-derivatives","BTCF0:USTF0",1737715543987,0.189906,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737715545697,0.42217993,105320.0,105310.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1737715545885,0.42217993,105320.0,105310.0,0.196924]
["bitfinex-derivatives","BTCF0:USTF0",1737715548700,0.64970188,105320.0,105310.0,0.196924]
["bitfinex-derivatives","BTCF0:USTF0",1737715550794,0.189906,105320.0,105310.0,0.196924]
["bitfinex-derivatives","BTCF0:USTF0",1737715553503,0.189906,105320.0,105310.0,0.28329538]
["bitfinex-derivatives","BTCF0:USTF0",1737715554008,0.82893468,105320.0,105310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737715556606,0.63707738,105320.0,105310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737715557693,0.189924,105310.0,105300.0,1.59798026]
["bitfinex-derivatives","BTCF0:USTF0",1737715557898,0.581524,105310.0,105300.0,1.59798026]
["bitfinex-derivatives","BTCF0:USTF0",1737715558804,0.66789538,105310.0,105300.0,1.60098026]
["bitfinex-derivatives","BTCF0:USTF0",1737715559303,0.66889538,105310.0,105300.0,1.60798026]
["bitfinex-derivatives","BTCF0:USTF0",1737715560499,0.47897138,105310.0,105280.0,0.19139354]
["bitfinex-derivatives","BTCF0:USTF0",1737715560694,0.27633138,105290.0,105280.0,0.19139354]
["bitfinex-derivatives","BTCF0:USTF0",1737715560995,0.18996,105290.0,105280.0,1.69139354]
["bitfinex-derivatives","BTCF0:USTF0",1737715561202,0.27633138,105290.0,105280.0,1.69139354]
["bitfinex-derivatives","BTCF0:USTF0",1737715561396,0.189997,105270.0,105260.0,0.222411]
["bitfinex-derivatives","BTCF0:USTF0",1737715561602,0.27636838,105270.0,105260.0,0.222411]
["bitfinex-derivatives","BTCF0:USTF0",1737715561797,0.34136838,105270.0,105260.0,1.690011]
["bitfinex-derivatives","BTCF0:USTF0",1737715562205,0.70216838,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715564506,0.34136838,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715564709,0.70216838,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715565112,0.190015,105260.0,105250.0,0.55097172]
["bitfinex-derivatives","BTCF0:USTF0",1737715565403,0.27638638,105260.0,105250.0,0.55097172]
["bitfinex-derivatives","BTCF0:USTF0",1737715565608,0.27638638,105260.0,105250.0,2.05097172]
["bitfinex-derivatives","BTCF0:USTF0",1737715565902,0.190015,105260.0,105250.0,2.05097172]
["bitfinex-derivatives","BTCF0:USTF0",1737715566106,0.190015,105260.0,105250.0,1.69017172]
["bitfinex-derivatives","BTCF0:USTF0",1737715566406,0.27638638,105260.0,105250.0,1.69117172]
["bitfinex-derivatives","BTCF0:USTF0",1737715566613,0.27638638,105260.0,105250.0,1.69217172]
["bitfinex-derivatives","BTCF0:USTF0",1737715567108,0.27638638,105260.0,105250.0,1.50214272]
["bitfinex-derivatives","BTCF0:USTF0",1737715567109,0.63718638,105260.0,105250.0,1.50214272]
["bitfinex-derivatives","BTCF0:USTF0",1737715569014,0.94884078,105260.0,105250.0,1.50214272]
["bitfinex-derivatives","BTCF0:USTF0",1737715569411,0.94884078,105260.0,105250.0,1.69217572]
["bitfinex-derivatives","BTCF0:USTF0",1737715569804,0.8624694,105260.0,105250.0,1.69217572]
["bitfinex-derivatives","BTCF0:USTF0",1737715570304,0.94884078,105260.0,105250.0,1.50214272]
["bitfinex-derivatives","BTCF0:USTF0",1737715571807,0.94884078,105260.0,105250.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1737715572008,0.8624694,105260.0,105250.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1737715572209,0.8624694,105260.0,105250.0,1.50214272]
["bitfinex-derivatives","BTCF0:USTF0",1737715572412,0.74893345,105260.0,105250.0,1.50214272]
["bitfinex-derivatives","BTCF0:USTF0",1737715572616,0.74893345,105260.0,105250.0,1.69217572]
["bitfinex-derivatives","BTCF0:USTF0",1737715575318,0.63572291,105260.0,105250.0,1.69217572]
["bitfinex-derivatives","BTCF0:USTF0",1737715576212,0.27492291,105260.0,105250.0,1.69217572]
["bitfinex-derivatives","BTCF0:USTF0",1737715576416,0.63572291,105260.0,105250.0,1.69217572]
["bitfinex-derivatives","BTCF0:USTF0",1737715577416,0.63572291,105260.0,105250.0,1.69117572]
["bitfinex-derivatives","BTCF0:USTF0",1737715577417,0.63672291,105260.0,105250.0,1.69117572]
["bitfinex-derivatives","BTCF0:USTF0",1737715577914,0.63972291,105260.0,105250.0,1.69017572]
["bitfinex-derivatives","BTCF0:USTF0",1737715578115,0.63872291,105260.0,105250.0,1.69017572]
["bitfinex-derivatives","BTCF0:USTF0",1737715578314,0.63672291,105260.0,105250.0,1.69017572]
["bitfinex-derivatives","BTCF0:USTF0",1737715578518,0.63972291,105260.0,105250.0,1.69017572]
["bitfinex-derivatives","BTCF0:USTF0",1737715579013,0.64570732,105260.0,105250.0,1.69017572]
["bitfinex-derivatives","BTCF0:USTF0",1737715580324,0.64470732,105260.0,105250.0,1.69017572]
["bitfinex-derivatives","BTCF0:USTF0",1737715580510,0.64570732,105260.0,105250.0,1.69017572]
["bitfinex-derivatives","BTCF0:USTF0",1737715580713,0.64570732,105260.0,105250.0,0.19017572]
["bitfinex-derivatives","BTCF0:USTF0",1737715580913,0.75891786,105260.0,105250.0,0.19017572]
["bitfinex-derivatives","BTCF0:USTF0",1737715581207,0.75591786,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715581419,0.75891786,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715581818,0.75591786,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715582017,0.75891786,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715583022,0.84528924,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715584214,0.76038133,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715585812,0.67400995,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715587021,0.76038133,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715587813,0.8171641,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715588421,0.73079272,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715588725,0.77829572,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1737715589626,0.77829572,105260.0,105240.0,0.06959397]
["bitfinex-derivatives","BTCF0:USTF0",1737715589627,0.58828072,105260.0,105240.0,0.06959397]
["bitfinex-derivatives","BTCF0:USTF0",1737715589826,0.190033,105250.0,105240.0,0.25972913]
["bitfinex-derivatives","BTCF0:USTF0",1737715590424,0.190033,105250.0,105240.0,0.62052913]
["bitfinex-derivatives","BTCF0:USTF0",1737715592428,0.190033,105250.0,105240.0,0.62035519]
["bitfinex-derivatives","BTCF0:USTF0",1737715593121,0.190033,105250.0,105240.0,0.25955519]
["bitfinex-derivatives","BTCF0:USTF0",1737715593334,0.550833,105250.0,105240.0,0.25955519]
["bitfinex-derivatives","BTCF0:USTF0",1737715593926,0.550833,105250.0,105240.0,0.03249516]
["bitfinex-derivatives","BTCF0:USTF0",1737715593927,0.63720438,105250.0,105240.0,0.03249516]
["bitfinex-derivatives","BTCF0:USTF0",1737715594126,0.63720438,105250.0,105240.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737715594519,0.66730438,105250.0,105240.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737715596826,0.190051,105240.0,105230.0,1.50142506]
["bitfinex-derivatives","BTCF0:USTF0",1737715597027,0.70192238,105240.0,105230.0,1.50142506]
["bitfinex-derivatives","BTCF0:USTF0",1737715597323,0.78829376,105240.0,105230.0,1.50142506]
["bitfinex-derivatives","BTCF0:USTF0",1737715597920,0.59824276,105240.0,105210.0,0.255491]
["bitfinex-derivatives","BTCF0:USTF0",1737715598127,0.74943938,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737715598428,0.190105,105210.0,105200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737715598724,0.550905,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737715598927,0.550905,105210.0,105180.0,0.5925411]
["bitfinex-derivatives","BTCF0:USTF0",1737715598928,0.190141,105190.0,105180.0,0.5925411]
["bitfinex-derivatives","BTCF0:USTF0",1737715599125,0.190141,105190.0,105180.0,0.550956]
["bitfinex-derivatives","BTCF0:USTF0",1737715599430,0.190141,105190.0,105180.0,2.050956]
["bitfinex-derivatives","BTCF0:USTF0",1737715599931,0.190141,105190.0,105180.0,2.0576046]
["bitfinex-derivatives","BTCF0:USTF0",1737715600921,0.190141,105190.0,105180.0,2.0606046]
["bitfinex-derivatives","BTCF0:USTF0",1737715601116,0.191141,105190.0,105180.0,2.0606046]
["bitfinex-derivatives","BTCF0:USTF0",1737715602227,0.3048176,105190.0,105180.0,2.0606046]
["bitfinex-derivatives","BTCF0:USTF0",1737715602628,0.3048176,105190.0,105180.0,2.14697598]
["bitfinex-derivatives","BTCF0:USTF0",1737715604232,0.3048176,105190.0,105180.0,2.06107764]
["bitfinex-derivatives","BTCF0:USTF0",1737715605528,0.38986134,105190.0,105180.0,2.06107764]
["bitfinex-derivatives","BTCF0:USTF0",1737715608830,0.27618474,105190.0,105180.0,2.06107764]
["bitfinex-derivatives","BTCF0:USTF0",1737715611623,0.27618474,105190.0,105180.0,0.56107764]
["bitfinex-derivatives","BTCF0:USTF0",1737715612135,0.27618474,105190.0,105180.0,2.06107764]
["bitfinex-derivatives","BTCF0:USTF0",1737715612432,0.08604374,105190.0,105180.0,2.2338204]
["bitfinex-derivatives","BTCF0:USTF0",1737715612829,0.08604374,105190.0,105180.0,2.14744902]
["bitfinex-derivatives","BTCF0:USTF0",1737715615834,0.08604374,105190.0,105180.0,2.06107764]
["bitfinex-derivatives","BTCF0:USTF0",1737715616234,0.001,105190.0,105180.0,2.06107764]
["bitfinex-derivatives","BTCF0:USTF0",1737715616540,0.191141,105190.0,105180.0,2.06107764]
["bitfinex-derivatives","BTCF0:USTF0",1737715617144,0.191141,105190.0,105180.0,0.56107764]
["bitfinex-derivatives","BTCF0:USTF0",1737715617543,0.191141,105190.0,105180.0,2.06107764]
["bitfinex-derivatives","BTCF0:USTF0",1737715619345,0.191141,105190.0,105180.0,2.14744902]
["bitfinex-derivatives","BTCF0:USTF0",1737715620745,0.001,105190.0,105180.0,2.2338204]
["bitfinex-derivatives","BTCF0:USTF0",1737715622044,0.001,105190.0,105180.0,2.14744902]
["bitfinex-derivatives","BTCF0:USTF0",1737715624441,0.001,105190.0,105180.0,2.2338204]
["bitfinex-derivatives","BTCF0:USTF0",1737715624738,0.19886306,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737715624933,0.19886306,105200.0,105190.0,0.73031238]
["bitfinex-derivatives","BTCF0:USTF0",1737715625337,0.19886306,105200.0,105190.0,2.23031238]
["bitfinex-derivatives","BTCF0:USTF0",1737715625538,0.25591508,105200.0,105190.0,2.23031238]
["bitfinex-derivatives","BTCF0:USTF0",1737715625852,0.25591508,105200.0,105190.0,2.23231238]
["bitfinex-derivatives","BTCF0:USTF0",1737715626145,0.25691508,105200.0,105190.0,2.23331238]
["bitfinex-derivatives","BTCF0:USTF0",1737715626942,0.17051491,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737715627135,0.17051491,105210.0,105200.0,0.63729438]
["bitfinex-derivatives","BTCF0:USTF0",1737715627340,0.17051491,105210.0,105200.0,0.72366576]
["bitfinex-derivatives","BTCF0:USTF0",1737715627638,0.223075,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737715627837,0.223075,105230.0,105220.0,0.63725838]
["bitfinex-derivatives","BTCF0:USTF0",1737715628038,0.223075,105230.0,105220.0,0.66875838]
["bitfinex-derivatives","BTCF0:USTF0",1737715628949,0.225075,105230.0,105220.0,0.66875838]
["bitfinex-derivatives","BTCF0:USTF0",1737715629345,0.002,105230.0,105220.0,0.66875838]
["bitfinex-derivatives","BTCF0:USTF0",1737715629543,0.002,105230.0,105220.0,0.73315838]
["bitfinex-derivatives","BTCF0:USTF0",1737715629940,0.005,105230.0,105220.0,0.73315838]
["bitfinex-derivatives","BTCF0:USTF0",1737715630838,0.005,105230.0,105220.0,2.23315838]
["bitfinex-derivatives","BTCF0:USTF0",1737715632643,0.005,105230.0,105220.0,2.24035022]
["bitfinex-derivatives","BTCF0:USTF0",1737715633546,0.09019814,105230.0,105220.0,2.24035022]
["bitfinex-derivatives","BTCF0:USTF0",1737715634248,0.28026714,105230.0,105220.0,1.81515022]
["bitfinex-derivatives","BTCF0:USTF0",1737715634443,0.28026714,105230.0,105220.0,2.17595022]
["bitfinex-derivatives","BTCF0:USTF0",1737715636547,0.28026714,105230.0,105220.0,2.14445022]
["bitfinex-derivatives","BTCF0:USTF0",1737715636754,0.09019814,105230.0,105220.0,2.14445022]
["bitfinex-derivatives","BTCF0:USTF0",1737715640847,0.31146714,105230.0,105220.0,2.14445022]
["bitfinex-derivatives","BTCF0:USTF0",1737715642747,0.34316714,105230.0,105220.0,2.14445022]
["bitfinex-derivatives","BTCF0:USTF0",1737715643757,0.15309814,105230.0,105220.0,2.14445022]
["bitfinex-derivatives","BTCF0:USTF0",1737715646554,0.0679,105230.0,105220.0,2.14445022]
["bitfinex-derivatives","BTCF0:USTF0",1737715649461,0.15309814,105230.0,105220.0,2.14445022]
["bitfinex-derivatives","BTCF0:USTF0",1737715654951,0.34316714,105230.0,105220.0,1.69727884]
["bitfinex-derivatives","BTCF0:USTF0",1737715655461,0.37746714,105230.0,105220.0,1.78365022]
["bitfinex-derivatives","BTCF0:USTF0",1737715656361,0.37746714,105230.0,105220.0,2.14445022]
["bitfinex-derivatives","BTCF0:USTF0",1737715658258,0.37746714,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715659457,0.43472528,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715661558,0.44248253,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715661759,0.44248253,105230.0,105220.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737715662060,0.43472528,105230.0,105220.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737715663373,0.46260935,105230.0,105220.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737715663772,0.46260935,105230.0,105220.0,2.13725838]
["bitfinex-derivatives","BTCF0:USTF0",1737715664269,0.46260935,105230.0,105220.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737715664469,0.46260935,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715666774,0.54898073,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715666972,0.46260935,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715667467,0.17534035,105230.0,105220.0,2.13725838]
["bitfinex-derivatives","BTCF0:USTF0",1737715667771,0.17534035,105230.0,105220.0,2.17025838]
["bitfinex-derivatives","BTCF0:USTF0",1737715668667,0.17534035,105230.0,105220.0,2.20395838]
["bitfinex-derivatives","BTCF0:USTF0",1737715670874,0.17534035,105230.0,105220.0,2.117587]
["bitfinex-derivatives","BTCF0:USTF0",1737715671075,0.36540935,105230.0,105220.0,2.117587]
["bitfinex-derivatives","BTCF0:USTF0",1737715671578,0.195069,105230.0,105220.0,2.117587]
["bitfinex-derivatives","BTCF0:USTF0",1737715672375,0.005,105230.0,105220.0,2.117587]
["bitfinex-derivatives","BTCF0:USTF0",1737715675075,0.14737838,105230.0,105220.0,2.117587]
["bitfinex-derivatives","BTCF0:USTF0",1737715676376,0.14737838,105230.0,105220.0,2.20395838]
["bitfinex-derivatives","BTCF0:USTF0",1737715680379,0.33744738,105230.0,105220.0,2.20395838]
["bitfinex-derivatives","BTCF0:USTF0",1737715680575,0.195069,105230.0,105220.0,2.117587]
["bitfinex-derivatives","BTCF0:USTF0",1737715681074,0.195069,105230.0,105220.0,2.11796529]
["bitfinex-derivatives","BTCF0:USTF0",1737715681377,0.195069,105230.0,105220.0,2.08426529]
["bitfinex-derivatives","BTCF0:USTF0",1737715684977,0.33744738,105230.0,105220.0,2.17063667]
["bitfinex-derivatives","BTCF0:USTF0",1737715685376,0.33744738,105230.0,105220.0,2.08426529]
["bitfinex-derivatives","BTCF0:USTF0",1737715685581,0.33744738,105230.0,105220.0,2.05126529]
["bitfinex-derivatives","BTCF0:USTF0",1737715688181,0.33744738,105230.0,105220.0,1.69046529]
["bitfinex-derivatives","BTCF0:USTF0",1737715688887,0.50778773,105230.0,105220.0,1.69046529]
["bitfinex-derivatives","BTCF0:USTF0",1737715690184,0.51584997,105230.0,105220.0,1.69046529]
["bitfinex-derivatives","BTCF0:USTF0",1737715690487,0.96302135,105230.0,105220.0,1.50037829]
["bitfinex-derivatives","BTCF0:USTF0",1737715693187,0.65030262,105230.0,105220.0,1.50037829]
["bitfinex-derivatives","BTCF0:USTF0",1737715696590,0.95030262,105230.0,105220.0,1.50037829]
["bitfinex-derivatives","BTCF0:USTF0",1737715696783,0.95030262,105230.0,105220.0,0.00037829]
["bitfinex-derivatives","BTCF0:USTF0",1737715696984,1.05490262,105230.0,105220.0,0.00037829]
["bitfinex-derivatives","BTCF0:USTF0",1737715697697,1.05490262,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715701487,0.75490262,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715701887,0.190087,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715702088,0.73835838,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715702898,0.73835838,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737715704194,0.190123,105200.0,105190.0,0.346538]
["bitfinex-derivatives","BTCF0:USTF0",1737715705096,0.190123,105200.0,105190.0,1.846538]
["bitfinex-derivatives","BTCF0:USTF0",1737715705290,0.191123,105200.0,105190.0,1.814238]
["bitfinex-derivatives","BTCF0:USTF0",1737715705490,0.191123,105200.0,105190.0,1.816238]
["bitfinex-derivatives","BTCF0:USTF0",1737715706598,0.191123,105200.0,105190.0,1.814238]
["bitfinex-derivatives","BTCF0:USTF0",1737715706799,0.193123,105200.0,105190.0,1.814238]
["bitfinex-derivatives","BTCF0:USTF0",1737715707388,0.192123,105200.0,105190.0,1.812238]
["bitfinex-derivatives","BTCF0:USTF0",1737715707589,0.195123,105200.0,105190.0,1.812238]
["bitfinex-derivatives","BTCF0:USTF0",1737715710201,0.28030807,105200.0,105190.0,1.812238]
["bitfinex-derivatives","BTCF0:USTF0",1737715710702,0.28030807,105200.0,105190.0,1.622097]
["bitfinex-derivatives","BTCF0:USTF0",1737715711800,0.28828968,105200.0,105190.0,1.59267055]
["bitfinex-derivatives","BTCF0:USTF0",1737715714805,0.34523461,105200.0,105190.0,1.53572562]
["bitfinex-derivatives","BTCF0:USTF0",1737715715598,0.70603461,105200.0,105190.0,1.50142562]
["bitfinex-derivatives","BTCF0:USTF0",1737715716796,0.190159,105180.0,105170.0,0.17033568]
["bitfinex-derivatives","BTCF0:USTF0",1737715716997,0.60790393,105180.0,105170.0,0.27223568]
["bitfinex-derivatives","BTCF0:USTF0",1737715717206,0.550959,105180.0,105170.0,1.82918061]
["bitfinex-derivatives","BTCF0:USTF0",1737715717590,0.60790393,105180.0,105170.0,1.77223568]
["bitfinex-derivatives","BTCF0:USTF0",1737715718195,0.60790393,105180.0,105170.0,1.77416103]
["bitfinex-derivatives","BTCF0:USTF0",1737715719702,0.27698116,105180.0,105170.0,1.77516103]
["bitfinex-derivatives","BTCF0:USTF0",1737715720610,0.190159,105180.0,105170.0,1.77516103]
["bitfinex-derivatives","BTCF0:USTF0",1737715720809,0.27698116,105180.0,105170.0,1.77516103]
["bitfinex-derivatives","BTCF0:USTF0",1737715721012,0.190159,105180.0,105170.0,1.77516103]
["bitfinex-derivatives","BTCF0:USTF0",1737715721206,0.27698116,105180.0,105170.0,1.77516103]
["bitfinex-derivatives","BTCF0:USTF0",1737715721707,0.63778116,105180.0,105170.0,1.67326103]
["bitfinex-derivatives","BTCF0:USTF0",1737715722213,0.70258116,105180.0,105170.0,0.17326103]
["bitfinex-derivatives","BTCF0:USTF0",1737715722817,0.70258116,105180.0,105170.0,1.67326103]
["bitfinex-derivatives","BTCF0:USTF0",1737715723011,0.95813636,105180.0,105170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737715723716,1.04495852,105180.0,105170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737715724016,0.190195,105160.0,105150.0,0.27046103]
["bitfinex-derivatives","BTCF0:USTF0",1737715724217,0.550995,105160.0,105150.0,0.27046103]
["bitfinex-derivatives","BTCF0:USTF0",1737715724818,0.63781716,105160.0,105150.0,1.77046103]
["bitfinex-derivatives","BTCF0:USTF0",1737715725521,0.63881716,105160.0,105150.0,1.77546103]
["bitfinex-derivatives","BTCF0:USTF0",1737715727017,1.03401716,105160.0,105150.0,1.67526103]
["bitfinex-derivatives","BTCF0:USTF0",1737715728519,1.03401716,105160.0,105150.0,1.67426103]
["bitfinex-derivatives","BTCF0:USTF0",1737715728720,1.14759725,105160.0,105150.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737715728914,1.14759725,105160.0,105150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737715731610,1.06077509,105160.0,105150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737715732017,1.06917957,105160.0,105150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737715732321,1.06917957,105160.0,105150.0,1.62312216]
["bitfinex-derivatives","BTCF0:USTF0",1737715732322,0.31317957,105160.0,105150.0,1.62312216]
["bitfinex-derivatives","BTCF0:USTF0",1737715732623,0.30477509,105160.0,105150.0,2.20893516]
["bitfinex-derivatives","BTCF0:USTF0",1737715734024,0.30477509,105160.0,105150.0,2.01872216]
["bitfinex-derivatives","BTCF0:USTF0",1737715734411,0.30477509,105160.0,105150.0,1.9319]
["bitfinex-derivatives","BTCF0:USTF0",1737715734618,0.30477509,105160.0,105150.0,1.5711]
["bitfinex-derivatives","BTCF0:USTF0",1737715734813,0.30477509,105160.0,105150.0,1.9319]
["bitfinex-derivatives","BTCF0:USTF0",1737715735728,0.30477509,105160.0,105150.0,1.5711]
["bitfinex-derivatives","BTCF0:USTF0",1737715735921,0.30477509,105160.0,105150.0,1.9319]
["bitfinex-derivatives","BTCF0:USTF0",1737715736726,0.191195,105160.0,105150.0,1.9319]
["bitfinex-derivatives","BTCF0:USTF0",1737715738025,0.191195,105160.0,105150.0,1.5711]
["bitfinex-derivatives","BTCF0:USTF0",1737715738325,0.191195,105160.0,105150.0,1.9319]
["bitfinex-derivatives","BTCF0:USTF0",1737715740429,0.191195,105160.0,105150.0,2.122113]
["bitfinex-derivatives","BTCF0:USTF0",1737715740930,0.191195,105160.0,105150.0,2.20893516]
["bitfinex-derivatives","BTCF0:USTF0",1737715742326,0.191195,105160.0,105150.0,2.21743792]
["bitfinex-derivatives","BTCF0:USTF0",1737715743626,0.191195,105160.0,105150.0,2.13061576]
["bitfinex-derivatives","BTCF0:USTF0",1737715747233,0.27628595,105160.0,105150.0,2.13061576]
["bitfinex-derivatives","BTCF0:USTF0",1737715747535,0.27628595,105160.0,105150.0,1.76981576]
["bitfinex-derivatives","BTCF0:USTF0",1737715748134,0.08609095,105160.0,105150.0,2.21743792]
["bitfinex-derivatives","BTCF0:USTF0",1737715748428,0.08609095,105160.0,105150.0,1.85663792]
["bitfinex-derivatives","BTCF0:USTF0",1737715749734,0.08609095,105160.0,105150.0,2.21743792]
["bitfinex-derivatives","BTCF0:USTF0",1737715750622,0.08609095,105160.0,105150.0,2.38769895]
["bitfinex-derivatives","BTCF0:USTF0",1737715753532,0.27628595,105160.0,105150.0,2.30087679]
["bitfinex-derivatives","BTCF0:USTF0",1737715753736,0.27628595,105160.0,105150.0,1.94007679]
["bitfinex-derivatives","BTCF0:USTF0",1737715759542,0.08609095,105160.0,105150.0,2.38769895]
["bitfinex-derivatives","BTCF0:USTF0",1737715759843,0.08609095,105160.0,105150.0,2.47452111]
["bitfinex-derivatives","BTCF0:USTF0",1737715760334,0.08609095,105160.0,105150.0,2.38769895]
["bitfinex-derivatives","BTCF0:USTF0",1737715761839,0.27628595,105160.0,105150.0,2.38769895]
["bitfinex-derivatives","BTCF0:USTF0",1737715762244,0.27628595,105160.0,105150.0,2.02689895]
["bitfinex-derivatives","BTCF0:USTF0",1737715762443,0.08609095,105160.0,105150.0,2.38769895]
["bitfinex-derivatives","BTCF0:USTF0",1737715763140,0.27628595,105160.0,105150.0,2.38769895]
["bitfinex-derivatives","BTCF0:USTF0",1737715763844,0.27628595,105160.0,105150.0,2.44428859]
["bitfinex-derivatives","BTCF0:USTF0",1737715764748,0.08609095,105160.0,105150.0,2.44428859]
["bitfinex-derivatives","BTCF0:USTF0",1737715766047,0.27628595,105160.0,105150.0,2.44428859]
["bitfinex-derivatives","BTCF0:USTF0",1737715767447,0.30477509,105160.0,105150.0,2.44428859]
["bitfinex-derivatives","BTCF0:USTF0",1737715767947,0.11458009,105160.0,105150.0,2.44428859]
["bitfinex-derivatives","BTCF0:USTF0",1737715774347,0.20013081,105160.0,105150.0,2.72834843]
["bitfinex-derivatives","BTCF0:USTF0",1737715775650,0.20013081,105160.0,105150.0,2.69354843]
["bitfinex-derivatives","BTCF0:USTF0",1737715775851,0.39032581,105160.0,105150.0,2.69354843]
["bitfinex-derivatives","BTCF0:USTF0",1737715776251,0.39032581,105160.0,105150.0,2.33274843]
["bitfinex-derivatives","BTCF0:USTF0",1737715777059,0.39032581,105160.0,105150.0,2.69354843]
["bitfinex-derivatives","BTCF0:USTF0",1737715778457,0.20013081,105160.0,105150.0,2.69354843]
["bitfinex-derivatives","BTCF0:USTF0",1737715778957,0.20013081,105160.0,105150.0,2.72854843]
["bitfinex-derivatives","BTCF0:USTF0",1737715782354,0.11458009,105160.0,105150.0,2.44448859]
["bitfinex-derivatives","BTCF0:USTF0",1737715784164,0.30477509,105160.0,105150.0,2.44448859]
["bitfinex-derivatives","BTCF0:USTF0",1737715785468,0.33797509,105160.0,105150.0,2.44448859]
["bitfinex-derivatives","BTCF0:USTF0",1737715786256,0.33797509,105160.0,105150.0,2.40948859]
["bitfinex-derivatives","BTCF0:USTF0",1737715786563,0.37127509,105160.0,105150.0,2.40948859]
["bitfinex-derivatives","BTCF0:USTF0",1737715787264,0.37127509,105160.0,105150.0,2.04868859]
["bitfinex-derivatives","BTCF0:USTF0",1737715787465,0.37127509,105160.0,105150.0,2.01438859]
["bitfinex-derivatives","BTCF0:USTF0",1737715788566,0.37127509,105160.0,105150.0,1.92756643]
["bitfinex-derivatives","BTCF0:USTF0",1737715788866,0.40667509,105160.0,105150.0,1.92756643]
["bitfinex-derivatives","BTCF0:USTF0",1737715789662,0.40667509,105160.0,105150.0,1.98455439]
["bitfinex-derivatives","BTCF0:USTF0",1737715790162,0.40667509,105160.0,105150.0,1.92756643]
["bitfinex-derivatives","BTCF0:USTF0",1737715790358,0.83315846,105160.0,105150.0,1.72885067]
["bitfinex-derivatives","BTCF0:USTF0",1737715791270,0.83315846,105160.0,105150.0,1.89975436]
["bitfinex-derivatives","BTCF0:USTF0",1737715791663,0.7761705,105160.0,105150.0,1.89975436]
["bitfinex-derivatives","BTCF0:USTF0",1737715792569,0.7761705,105160.0,105150.0,2.08996736]
["bitfinex-derivatives","BTCF0:USTF0",1737715793269,0.86302114,105160.0,105150.0,2.08996736]
["bitfinex-derivatives","BTCF0:USTF0",1737715793465,0.7761705,105160.0,105150.0,2.08996736]
["bitfinex-derivatives","BTCF0:USTF0",1737715793863,0.4153705,105160.0,105150.0,2.08996736]
["bitfinex-derivatives","BTCF0:USTF0",1737715794964,0.44376552,105160.0,105150.0,1.86311669]
["bitfinex-derivatives","BTCF0:USTF0",1737715796968,0.80456552,105160.0,105150.0,1.67290369]
["bitfinex-derivatives","BTCF0:USTF0",1737715797166,0.89141616,105160.0,105150.0,1.67290369]
["bitfinex-derivatives","BTCF0:USTF0",1737715797471,0.53061616,105160.0,105150.0,1.67290369]
["bitfinex-derivatives","BTCF0:USTF0",1737715797664,0.44376552,105160.0,105150.0,1.86311669]
["bitfinex-derivatives","BTCF0:USTF0",1737715799866,0.44376552,105160.0,105150.0,1.94996733]
["bitfinex-derivatives","BTCF0:USTF0",1737715800667,0.43507011,105160.0,105150.0,1.94996733]
["bitfinex-derivatives","BTCF0:USTF0",1737715800969,0.33317011,105160.0,105150.0,2.39761797]
["bitfinex-derivatives","BTCF0:USTF0",1737715801175,0.33317011,105160.0,105150.0,2.43081797]
["bitfinex-derivatives","BTCF0:USTF0",1737715801677,0.14297511,105160.0,105150.0,2.43081797]
["bitfinex-derivatives","BTCF0:USTF0",1737715802265,0.14297511,105160.0,105150.0,2.25991428]
["bitfinex-derivatives","BTCF0:USTF0",1737715802576,0.33317011,105160.0,105150.0,2.17306364]
["bitfinex-derivatives","BTCF0:USTF0",1737715805071,0.33317011,105160.0,105150.0,1.81226364]
["bitfinex-derivatives","BTCF0:USTF0",1737715805272,0.33317011,105160.0,105150.0,2.17306364]
["bitfinex-derivatives","BTCF0:USTF0",1737715806577,0.39065494,105160.0,105150.0,2.570818]
["bitfinex-derivatives","BTCF0:USTF0",1737715807983,0.39065494,105160.0,105150.0,2.019805]
["bitfinex-derivatives","BTCF0:USTF0",1737715808287,0.39065494,105160.0,105150.0,2.380605]
["bitfinex-derivatives","BTCF0:USTF0",1737715808465,0.39065494,105160.0,105150.0,2.019805]
["bitfinex-derivatives","BTCF0:USTF0",1737715808671,0.39065494,105160.0,105150.0,2.570818]
["bitfinex-derivatives","BTCF0:USTF0",1737715808881,0.39065494,105160.0,105150.0,2.210018]
["bitfinex-derivatives","BTCF0:USTF0",1737715811482,0.39065494,105160.0,105150.0,2.570818]
["bitfinex-derivatives","BTCF0:USTF0",1737715811785,0.39065494,105160.0,105150.0,2.54094414]
["bitfinex-derivatives","BTCF0:USTF0",1737715813075,0.39065494,105160.0,105150.0,2.18014414]
["bitfinex-derivatives","BTCF0:USTF0",1737715813790,0.30517211,105160.0,105150.0,2.18014414]
["bitfinex-derivatives","BTCF0:USTF0",1737715816991,0.30517211,105160.0,105150.0,2.59792092]
["bitfinex-derivatives","BTCF0:USTF0",1737715817179,0.11497711,105160.0,105150.0,2.59792092]
["bitfinex-derivatives","BTCF0:USTF0",1737715817680,0.14211783,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737715817879,0.14211783,105170.0,105160.0,0.78952534]
["bitfinex-derivatives","BTCF0:USTF0",1737715818084,0.14211783,105170.0,105160.0,0.73254856]
["bitfinex-derivatives","BTCF0:USTF0",1737715818278,0.14211783,105170.0,105160.0,2.23254856]
["bitfinex-derivatives","BTCF0:USTF0",1737715818590,0.17039069,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737715818785,0.17039069,105180.0,105170.0,0.70103056]
["bitfinex-derivatives","BTCF0:USTF0",1737715819385,0.17039069,105180.0,105170.0,0.64405378]
["bitfinex-derivatives","BTCF0:USTF0",1737715819782,0.17039069,105180.0,105170.0,0.67385807]
["bitfinex-derivatives","BTCF0:USTF0",1737715819783,0.36154969,105180.0,105170.0,0.67385807]
["bitfinex-derivatives","BTCF0:USTF0",1737715821285,0.36254969,105180.0,105170.0,0.67385807]
["bitfinex-derivatives","BTCF0:USTF0",1737715822096,0.192159,105180.0,105170.0,1.07161243]
["bitfinex-derivatives","BTCF0:USTF0",1737715822295,0.192159,105180.0,105170.0,1.08056949]
["bitfinex-derivatives","BTCF0:USTF0",1737715823897,0.192159,105180.0,105170.0,2.58056949]
["bitfinex-derivatives","BTCF0:USTF0",1737715824191,0.192159,105180.0,105170.0,2.35429249]
["bitfinex-derivatives","BTCF0:USTF0",1737715824399,0.192159,105180.0,105170.0,2.26751142]
["bitfinex-derivatives","BTCF0:USTF0",1737715824688,0.192159,105180.0,105170.0,2.54446949]
["bitfinex-derivatives","BTCF0:USTF0",1737715824887,0.192159,105180.0,105170.0,2.58006949]
["bitfinex-derivatives","BTCF0:USTF0",1737715825690,0.192159,105180.0,105170.0,2.21926949]
["bitfinex-derivatives","BTCF0:USTF0",1737715825891,0.192159,105180.0,105170.0,2.58006949]
["bitfinex-derivatives","BTCF0:USTF0",1737715829498,0.002,105180.0,105170.0,2.58006949]
["bitfinex-derivatives","BTCF0:USTF0",1737715831203,0.002,105180.0,105170.0,2.35321882]
["bitfinex-derivatives","BTCF0:USTF0",1737715833501,0.002,105180.0,105170.0,2.58006949]
["bitfinex-derivatives","BTCF0:USTF0",1737715839706,0.00014272,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737715839896,0.00014272,105190.0,105180.0,0.63774007]
["bitfinex-derivatives","BTCF0:USTF0",1737715840297,0.00014272,105190.0,105180.0,2.13774007]
["bitfinex-derivatives","BTCF0:USTF0",1737715840995,0.22608372,105190.0,105180.0,2.13774007]
["bitfinex-derivatives","BTCF0:USTF0",1737715841395,0.23008372,105190.0,105180.0,2.13774007]
["bitfinex-derivatives","BTCF0:USTF0",1737715841810,0.23008372,105190.0,105180.0,2.16483874]
["bitfinex-derivatives","BTCF0:USTF0",1737715842698,0.23208372,105190.0,105180.0,2.16483874]
["bitfinex-derivatives","BTCF0:USTF0",1737715845005,0.23208372,105190.0,105180.0,2.33521671]
["bitfinex-derivatives","BTCF0:USTF0",1737715848205,0.31748431,105190.0,105180.0,2.56206738]
["bitfinex-derivatives","BTCF0:USTF0",1737715848401,0.09154331,105190.0,105180.0,2.56206738]
["bitfinex-derivatives","BTCF0:USTF0",1737715849414,0.09154331,105190.0,105180.0,2.61900725]
["bitfinex-derivatives","BTCF0:USTF0",1737715849914,0.09154331,105190.0,105180.0,2.56206738]
["bitfinex-derivatives","BTCF0:USTF0",1737715850306,0.09154331,105190.0,105180.0,2.61900725]
["bitfinex-derivatives","BTCF0:USTF0",1737715850516,0.09154331,105190.0,105180.0,2.56206738]
["bitfinex-derivatives","BTCF0:USTF0",1737715851012,0.09154331,105190.0,105180.0,2.61900725]
["bitfinex-derivatives","BTCF0:USTF0",1737715851213,0.09154331,105190.0,105180.0,2.69060725]
["bitfinex-derivatives","BTCF0:USTF0",1737715852618,0.09154331,105190.0,105180.0,2.80428912]
["bitfinex-derivatives","BTCF0:USTF0",1737715853319,0.068,105200.0,105180.0,2.65573069]
["bitfinex-derivatives","BTCF0:USTF0",1737715853520,0.068,105200.0,105190.0,0.66482074]
["bitfinex-derivatives","BTCF0:USTF0",1737715853921,0.068,105200.0,105190.0,2.16482074]
["bitfinex-derivatives","BTCF0:USTF0",1737715854424,0.072,105200.0,105190.0,2.16482074]
["bitfinex-derivatives","BTCF0:USTF0",1737715854921,0.068,105200.0,105190.0,2.19882074]
["bitfinex-derivatives","BTCF0:USTF0",1737715855121,0.073,105200.0,105190.0,2.19882074]
["bitfinex-derivatives","BTCF0:USTF0",1737715856725,0.073,105200.0,105190.0,2.95779377]
["bitfinex-derivatives","BTCF0:USTF0",1737715860231,0.073,105200.0,105190.0,2.96682756]
["bitfinex-derivatives","BTCF0:USTF0",1737715861232,0.073,105200.0,105190.0,2.4347052]
["bitfinex-derivatives","BTCF0:USTF0",1737715868532,0.073,105200.0,105190.0,2.37776533]
["bitfinex-derivatives","BTCF0:USTF0",1737715869128,0.263123,105200.0,105190.0,2.34376533]
["bitfinex-derivatives","BTCF0:USTF0",1737715870739,0.073,105200.0,105190.0,2.34376533]
["bitfinex-derivatives","BTCF0:USTF0",1737715870932,0.073,105200.0,105190.0,2.4007052]
["bitfinex-derivatives","BTCF0:USTF0",1737715871448,0.073,105200.0,105190.0,2.34376533]
["bitfinex-derivatives","BTCF0:USTF0",1737715871736,0.263123,105200.0,105190.0,2.34376533]
["bitfinex-derivatives","BTCF0:USTF0",1737715872336,0.263123,105200.0,105190.0,2.5143658]
["bitfinex-derivatives","BTCF0:USTF0",1737715872734,0.073,105200.0,105190.0,2.5143658]
["bitfinex-derivatives","BTCF0:USTF0",1737715872937,0.0397,105200.0,105190.0,2.57130567]
["bitfinex-derivatives","BTCF0:USTF0",1737715873233,0.0397,105200.0,105190.0,2.60610567]
["bitfinex-derivatives","BTCF0:USTF0",1737715876836,0.0397,105200.0,105190.0,2.73957311]
["bitfinex-derivatives","BTCF0:USTF0",1737715880632,0.00014272,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737715880823,0.11410111,105210.0,105200.0,0.72174261]
["bitfinex-derivatives","BTCF0:USTF0",1737715881029,0.11410111,105210.0,105200.0,0.66480274]
["bitfinex-derivatives","BTCF0:USTF0",1737715881230,0.11410111,105210.0,105200.0,2.16480274]
["bitfinex-derivatives","BTCF0:USTF0",1737715881731,0.11510111,105210.0,105200.0,2.16480274]
["bitfinex-derivatives","BTCF0:USTF0",1737715883041,0.11810111,105210.0,105200.0,2.16480274]
["bitfinex-derivatives","BTCF0:USTF0",1737715884141,0.11810111,105210.0,105200.0,2.19940274]
["bitfinex-derivatives","BTCF0:USTF0",1737715885747,0.00414272,105210.0,105200.0,2.73032132]
["bitfinex-derivatives","BTCF0:USTF0",1737715889841,0.00314272,105210.0,105200.0,2.71064322]
["bitfinex-derivatives","BTCF0:USTF0",1737715890143,0.00414272,105210.0,105200.0,2.71064322]
["bitfinex-derivatives","BTCF0:USTF0",1737715893442,0.00414272,105210.0,105200.0,2.42658338]
["bitfinex-derivatives","BTCF0:USTF0",1737715893642,0.00414272,105210.0,105200.0,2.46308338]
["bitfinex-derivatives","BTCF0:USTF0",1737715897951,0.00414272,105210.0,105200.0,2.99150915]
["bitfinex-derivatives","BTCF0:USTF0",1737715901849,0.00414272,105210.0,105200.0,2.76432851]
["bitfinex-derivatives","BTCF0:USTF0",1737715907762,0.00414272,105210.0,105200.0,2.80591265]
["bitfinex-derivatives","BTCF0:USTF0",1737715908764,0.00414272,105210.0,105200.0,2.76432851]
["bitfinex-derivatives","BTCF0:USTF0",1737715909265,0.00414272,105210.0,105200.0,2.8059128]
["bitfinex-derivatives","BTCF0:USTF0",1737715910062,0.00414272,105210.0,105200.0,2.76432851]
["bitfinex-derivatives","BTCF0:USTF0",1737715910267,0.00414272,105210.0,105200.0,2.80591284]
["bitfinex-derivatives","BTCF0:USTF0",1737715911664,0.18565839,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737715911958,0.15045839,105220.0,105210.0,0.66478474]
["bitfinex-derivatives","BTCF0:USTF0",1737715912371,0.11395839,105220.0,105210.0,2.19908474]
["bitfinex-derivatives","BTCF0:USTF0",1737715913168,0.11695839,105220.0,105210.0,2.19908474]
["bitfinex-derivatives","BTCF0:USTF0",1737715913365,0.11795839,105220.0,105210.0,2.19908474]
["bitfinex-derivatives","BTCF0:USTF0",1737715916484,0.004,105220.0,105210.0,2.7275708]
["bitfinex-derivatives","BTCF0:USTF0",1737715920585,0.004,105220.0,105210.0,2.67063093]
["bitfinex-derivatives","BTCF0:USTF0",1737715921491,0.004,105220.0,105210.0,2.67960049]
["bitfinex-derivatives","BTCF0:USTF0",1737715921792,0.004,105220.0,105210.0,2.73654036]
["bitfinex-derivatives","BTCF0:USTF0",1737715921976,0.004,105220.0,105210.0,2.67960049]
["bitfinex-derivatives","BTCF0:USTF0",1737715922376,0.004,105220.0,105210.0,2.72118253]
["bitfinex-derivatives","BTCF0:USTF0",1737715923585,0.004,105220.0,105210.0,2.7781224]
["bitfinex-derivatives","BTCF0:USTF0",1737715925486,0.003,105220.0,105210.0,2.7801224]
["bitfinex-derivatives","BTCF0:USTF0",1737715926488,0.14750111,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737715926697,0.14750111,105230.0,105220.0,0.66476674]
["bitfinex-derivatives","BTCF0:USTF0",1737715927280,0.14750111,105230.0,105220.0,2.16476674]
["bitfinex-derivatives","BTCF0:USTF0",1737715927690,0.14750111,105230.0,105220.0,2.10882687]
["bitfinex-derivatives","BTCF0:USTF0",1737715928286,0.14750111,105230.0,105220.0,2.50649165]
["bitfinex-derivatives","BTCF0:USTF0",1737715928488,0.14750111,105230.0,105220.0,2.50749165]
["bitfinex-derivatives","BTCF0:USTF0",1737715929089,0.14750111,105230.0,105220.0,2.50549165]
["bitfinex-derivatives","BTCF0:USTF0",1737715929289,0.14750111,105230.0,105220.0,2.50949165]
["bitfinex-derivatives","BTCF0:USTF0",1737715929681,0.14750111,105230.0,105220.0,2.50649165]
["bitfinex-derivatives","BTCF0:USTF0",1737715932196,0.14750111,105230.0,105220.0,2.56343152]
["bitfinex-derivatives","BTCF0:USTF0",1737715943890,0.14750111,105230.0,105220.0,2.92549129]
["bitfinex-derivatives","BTCF0:USTF0",1737715944089,0.33757011,105230.0,105220.0,2.45081155]
["bitfinex-derivatives","BTCF0:USTF0",1737715944398,0.75530998,105230.0,105220.0,2.26072455]
["bitfinex-derivatives","BTCF0:USTF0",1737715945392,0.75730998,105230.0,105220.0,2.25972455]
["bitfinex-derivatives","BTCF0:USTF0",1737715945802,0.75730998,105230.0,105220.0,2.44981155]
["bitfinex-derivatives","BTCF0:USTF0",1737715946001,0.75830998,105230.0,105220.0,2.44981155]
["bitfinex-derivatives","BTCF0:USTF0",1737715946209,0.70137011,105230.0,105220.0,2.50675142]
["bitfinex-derivatives","BTCF0:USTF0",1737715946507,0.70237011,105230.0,105220.0,2.44981155]
["bitfinex-derivatives","BTCF0:USTF0",1737715946808,0.75930998,105230.0,105220.0,2.44981155]
["bitfinex-derivatives","BTCF0:USTF0",1737715947199,0.75830998,105230.0,105220.0,2.44981155]
["bitfinex-derivatives","BTCF0:USTF0",1737715947399,0.75930998,105230.0,105220.0,2.44981155]
["bitfinex-derivatives","BTCF0:USTF0",1737715948110,0.81574228,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715951015,0.82492849,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715951314,0.79684812,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715951708,0.79684812,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715954614,0.73072204,105230.0,105220.0,1.74702687]
["bitfinex-derivatives","BTCF0:USTF0",1737715955007,0.36992204,105230.0,105220.0,1.74702687]
["bitfinex-derivatives","BTCF0:USTF0",1737715955208,0.4837425,105230.0,105220.0,1.74702687]
["bitfinex-derivatives","BTCF0:USTF0",1737715956012,0.8445425,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715956214,0.90148237,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715956517,0.54068237,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715956906,0.54068237,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715957917,0.39837205,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715958617,0.75917205,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715959319,0.39837205,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715959619,0.75917205,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715959819,0.39837205,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715961220,0.75917205,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715961416,0.39837205,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715961822,0.75917205,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715962822,0.39837205,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715964415,0.75917205,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715966423,0.78766191,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715970018,0.78766191,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715971125,0.78766191,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737715975624,0.78766191,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715976024,0.75426191,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737715976429,0.75426191,105230.0,105220.0,1.725087]
["bitfinex-derivatives","BTCF0:USTF0",1737715976632,0.69732204,105230.0,105220.0,1.725087]
["bitfinex-derivatives","BTCF0:USTF0",1737715977625,0.72540241,105230.0,105220.0,1.725087]
["bitfinex-derivatives","BTCF0:USTF0",1737715978937,0.72540241,105230.0,105220.0,1.78202687]
["bitfinex-derivatives","BTCF0:USTF0",1737715979234,0.72540241,105230.0,105220.0,1.759587]
["bitfinex-derivatives","BTCF0:USTF0",1737715980529,0.42154228,105230.0,105220.0,1.759587]
["bitfinex-derivatives","BTCF0:USTF0",1737715986032,0.56409512,105230.0,105220.0,1.93024199]
["bitfinex-derivatives","BTCF0:USTF0",1737715989126,0.56409512,105230.0,105220.0,1.96484199]
["bitfinex-derivatives","BTCF0:USTF0",1737715990033,0.42154228,105230.0,105220.0,1.96484199]
["bitfinex-derivatives","BTCF0:USTF0",1737715993952,0.25115159,105230.0,105220.0,1.96484199]
["bitfinex-derivatives","BTCF0:USTF0",1737715997041,0.25115159,105230.0,105220.0,1.93024199]
["bitfinex-derivatives","BTCF0:USTF0",1737715997544,0.42154228,105230.0,105220.0,1.93024199]
["bitfinex-derivatives","BTCF0:USTF0",1737716002749,0.42154228,105230.0,105220.0,1.9394706]
["bitfinex-derivatives","BTCF0:USTF0",1737716007250,0.42054228,105230.0,105220.0,1.9394706]
["bitfinex-derivatives","BTCF0:USTF0",1737716008345,0.56309703,105230.0,105220.0,1.9394706]
["bitfinex-derivatives","BTCF0:USTF0",1737716010651,0.92189703,105230.0,105220.0,1.70565499]
["bitfinex-derivatives","BTCF0:USTF0",1737716010843,0.92389703,105230.0,105220.0,1.67065499]
["bitfinex-derivatives","BTCF0:USTF0",1737716011041,0.95879703,105230.0,105220.0,1.67065499]
["bitfinex-derivatives","BTCF0:USTF0",1737716011247,0.95679703,105230.0,105220.0,1.67065499]
["bitfinex-derivatives","BTCF0:USTF0",1737716011453,0.95879703,105230.0,105220.0,1.67065499]
["bitfinex-derivatives","BTCF0:USTF0",1737716011850,0.95679703,105230.0,105220.0,1.67065499]
["bitfinex-derivatives","BTCF0:USTF0",1737716012044,1.0157369,105230.0,105220.0,1.67065499]
["bitfinex-derivatives","BTCF0:USTF0",1737716012245,0.190087,105220.0,105210.0,0.22723702]
["bitfinex-derivatives","BTCF0:USTF0",1737716012459,0.73276674,105220.0,105210.0,0.22723702]
["bitfinex-derivatives","BTCF0:USTF0",1737716012955,0.73276674,105220.0,105210.0,1.72723702]
["bitfinex-derivatives","BTCF0:USTF0",1737716013544,0.73276674,105220.0,105210.0,1.72823702]
["bitfinex-derivatives","BTCF0:USTF0",1737716014557,0.73376674,105220.0,105210.0,1.72823702]
["bitfinex-derivatives","BTCF0:USTF0",1737716014753,0.73376674,105220.0,105210.0,1.91834202]
["bitfinex-derivatives","BTCF0:USTF0",1737716015056,0.73576674,105220.0,105210.0,1.91734202]
["bitfinex-derivatives","BTCF0:USTF0",1737716015559,0.67882687,105220.0,105210.0,1.91734202]
["bitfinex-derivatives","BTCF0:USTF0",1737716015756,0.64532687,105220.0,105210.0,1.91734202]
["bitfinex-derivatives","BTCF0:USTF0",1737716016556,0.64432687,105220.0,105210.0,1.91734202]
["bitfinex-derivatives","BTCF0:USTF0",1737716016744,0.64532687,105220.0,105210.0,1.91734202]
["bitfinex-derivatives","BTCF0:USTF0",1737716017058,0.95627231,105220.0,105210.0,1.690105]
["bitfinex-derivatives","BTCF0:USTF0",1737716017259,0.95827231,105220.0,105210.0,1.690105]
["bitfinex-derivatives","BTCF0:USTF0",1737716017760,0.95827231,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737716018459,0.95827231,105220.0,105210.0,1.690105]
["bitfinex-derivatives","BTCF0:USTF0",1737716018856,0.95827231,105220.0,105210.0,1.69955946]
["bitfinex-derivatives","BTCF0:USTF0",1737716019256,0.59747231,105220.0,105210.0,1.69955946]
["bitfinex-derivatives","BTCF0:USTF0",1737716020362,0.42708162,105220.0,105210.0,1.69955946]
["bitfinex-derivatives","BTCF0:USTF0",1737716021264,0.42708162,105220.0,105210.0,2.06035946]
["bitfinex-derivatives","BTCF0:USTF0",1737716023266,0.42508162,105220.0,105210.0,2.06035946]
["bitfinex-derivatives","BTCF0:USTF0",1737716023458,0.42708162,105220.0,105210.0,2.06035946]
["bitfinex-derivatives","BTCF0:USTF0",1737716023661,0.42708162,105220.0,105210.0,2.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737716023859,0.42708162,105220.0,105210.0,1.690105]
["bitfinex-derivatives","BTCF0:USTF0",1737716024268,0.54101286,105220.0,105210.0,2.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737716027171,0.44957299,105220.0,105210.0,2.10784487]
["bitfinex-derivatives","BTCF0:USTF0",1737716027364,0.50651286,105220.0,105210.0,2.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737716028671,0.44957299,105220.0,105210.0,2.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737716029769,0.50651286,105220.0,105210.0,2.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737716034985,0.51600233,105220.0,105210.0,2.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737716035984,0.37344758,105220.0,105210.0,2.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737716039489,0.51600233,105220.0,105210.0,2.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737716040289,0.50651286,105220.0,105210.0,2.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737716041693,0.44957299,105220.0,105210.0,2.10784487]
["bitfinex-derivatives","BTCF0:USTF0",1737716043094,0.44657299,105220.0,105210.0,2.10884487]
["bitfinex-derivatives","BTCF0:USTF0",1737716043282,0.44657299,105220.0,105210.0,2.11284487]
["bitfinex-derivatives","BTCF0:USTF0",1737716047191,0.44657299,105220.0,105210.0,2.34008189]
["bitfinex-derivatives","BTCF0:USTF0",1737716048487,0.36060641,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737716048685,0.36060641,105230.0,105220.0,0.28372687]
["bitfinex-derivatives","BTCF0:USTF0",1737716048984,0.36060641,105230.0,105220.0,0.71552687]
["bitfinex-derivatives","BTCF0:USTF0",1737716049186,0.36060641,105230.0,105220.0,2.21552687]
["bitfinex-derivatives","BTCF0:USTF0",1737716049896,0.36060641,105230.0,105220.0,2.21652687]
["bitfinex-derivatives","BTCF0:USTF0",1737716050698,0.36060641,105230.0,105220.0,2.27346674]
["bitfinex-derivatives","BTCF0:USTF0",1737716050995,0.17053341,105230.0,105220.0,2.27346674]
["bitfinex-derivatives","BTCF0:USTF0",1737716054194,0.08543922,105230.0,105220.0,2.870055]
["bitfinex-derivatives","BTCF0:USTF0",1737716054495,0.17039069,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1737716054687,0.17039069,105250.0,105240.0,0.66473074]
["bitfinex-derivatives","BTCF0:USTF0",1737716054995,0.17039069,105250.0,105240.0,0.76973074]
["bitfinex-derivatives","BTCF0:USTF0",1737716055192,0.17039069,105250.0,105240.0,2.26973074]
["bitfinex-derivatives","BTCF0:USTF0",1737716055586,0.31590459,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1737716055782,0.25896472,105260.0,105250.0,0.24697287]
["bitfinex-derivatives","BTCF0:USTF0",1737716056494,0.31590459,105260.0,105250.0,0.24697287]
["bitfinex-derivatives","BTCF0:USTF0",1737716057289,0.31890459,105260.0,105250.0,0.24697287]
["bitfinex-derivatives","BTCF0:USTF0",1737716058096,0.31990459,105260.0,105250.0,0.24697287]
["bitfinex-derivatives","BTCF0:USTF0",1737716058992,0.26296472,105260.0,105250.0,0.24697287]
["bitfinex-derivatives","BTCF0:USTF0",1737716059696,0.00414272,105260.0,105250.0,0.66471274]
["bitfinex-derivatives","BTCF0:USTF0",1737716059900,0.65694823,105280.0,105260.0,0.190004]
["bitfinex-derivatives","BTCF0:USTF0",1737716060202,0.65694823,105280.0,105260.0,0.24694387]
["bitfinex-derivatives","BTCF0:USTF0",1737716060203,0.190008,105270.0,105260.0,0.24694387]
["bitfinex-derivatives","BTCF0:USTF0",1737716060589,0.190008,105270.0,105260.0,1.74694387]
["bitfinex-derivatives","BTCF0:USTF0",1737716061391,0.190008,105270.0,105260.0,2.10774387]
["bitfinex-derivatives","BTCF0:USTF0",1737716062507,0.191008,105270.0,105260.0,2.10774387]
["bitfinex-derivatives","BTCF0:USTF0",1737716063498,0.193008,105270.0,105260.0,2.10774387]
["bitfinex-derivatives","BTCF0:USTF0",1737716064191,0.003,105270.0,105260.0,2.10774387]
["bitfinex-derivatives","BTCF0:USTF0",1737716064893,0.192997,105270.0,105260.0,2.10774387]
["bitfinex-derivatives","BTCF0:USTF0",1737716067700,0.003,105270.0,105260.0,2.16468374]
["bitfinex-derivatives","BTCF0:USTF0",1737716067901,0.003,105270.0,105260.0,2.19798374]
["bitfinex-derivatives","BTCF0:USTF0",1737716068096,0.003,105270.0,105260.0,2.26868374]
["bitfinex-derivatives","BTCF0:USTF0",1737716069402,0.192997,105270.0,105260.0,2.10774387]
["bitfinex-derivatives","BTCF0:USTF0",1737716069605,0.192997,105270.0,105260.0,1.74694387]
["bitfinex-derivatives","BTCF0:USTF0",1737716070000,0.192997,105270.0,105260.0,2.10774387]
["bitfinex-derivatives","BTCF0:USTF0",1737716070501,0.24993687,105270.0,105260.0,2.06015672]
["bitfinex-derivatives","BTCF0:USTF0",1737716070705,0.24993687,105270.0,105260.0,2.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737716071298,0.24993687,105270.0,105260.0,1.690004]
["bitfinex-derivatives","BTCF0:USTF0",1737716071702,0.192997,105270.0,105260.0,1.690004]
["bitfinex-derivatives","BTCF0:USTF0",1737716073605,0.192997,105270.0,105260.0,2.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737716074800,0.192997,105270.0,105260.0,1.690004]
["bitfinex-derivatives","BTCF0:USTF0",1737716075001,0.64046808,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716075507,0.72713916,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716075907,0.64046808,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716076408,0.190015,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716076601,0.74498608,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716076802,0.74498608,105260.0,105250.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716077605,0.74698608,105260.0,105250.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716078007,0.74798608,105260.0,105250.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716081602,0.190069,105230.0,105220.0,0.41877448]
["bitfinex-derivatives","BTCF0:USTF0",1737716081810,0.63754008,105230.0,105220.0,0.22726724]
["bitfinex-derivatives","BTCF0:USTF0",1737716082004,0.74234008,105230.0,105220.0,0.22726724]
["bitfinex-derivatives","BTCF0:USTF0",1737716082606,0.655669,105230.0,105220.0,1.91735424]
["bitfinex-derivatives","BTCF0:USTF0",1737716083003,0.00014272,105240.0,105220.0,2.17473832]
["bitfinex-derivatives","BTCF0:USTF0",1737716083199,0.00014272,105240.0,105230.0,0.63754008]
["bitfinex-derivatives","BTCF0:USTF0",1737716083408,0.550822,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1737716083705,0.86356561,105260.0,105250.0,0.27670408]
["bitfinex-derivatives","BTCF0:USTF0",1737716084010,0.50276561,105260.0,105250.0,0.27670408]
["bitfinex-derivatives","BTCF0:USTF0",1737716084306,0.50276561,105260.0,105250.0,0.63750408]
["bitfinex-derivatives","BTCF0:USTF0",1737716085096,0.50476561,105260.0,105250.0,0.63750408]
["bitfinex-derivatives","BTCF0:USTF0",1737716085698,0.50576561,105260.0,105250.0,0.67260408]
["bitfinex-derivatives","BTCF0:USTF0",1737716085911,0.193022,105260.0,105250.0,0.67260408]
["bitfinex-derivatives","BTCF0:USTF0",1737716087205,0.003,105260.0,105250.0,0.67260408]
["bitfinex-derivatives","BTCF0:USTF0",1737716088007,0.003,105260.0,105250.0,2.17260408]
["bitfinex-derivatives","BTCF0:USTF0",1737716090314,0.00014272,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1737716090510,0.33201325,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737716090717,0.33201325,105280.0,105270.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1737716091008,0.33201325,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737716091212,0.33201325,105280.0,105270.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1737716091615,0.33401325,105280.0,105270.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1737716092119,0.33501325,105280.0,105270.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1737716092414,0.33501325,105280.0,105270.0,0.63746808]
["bitfinex-derivatives","BTCF0:USTF0",1737716093507,0.192978,105280.0,105270.0,2.13746808]
["bitfinex-derivatives","BTCF0:USTF0",1737716093708,0.192978,105280.0,105270.0,2.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737716095014,0.192978,105280.0,105270.0,2.13746808]
["bitfinex-derivatives","BTCF0:USTF0",1737716101019,0.192978,105280.0,105270.0,2.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737716111127,9.516e-05,105290.0,105270.0,2.03414216]
["bitfinex-derivatives","BTCF0:USTF0",1737716111330,9.516e-05,105290.0,105280.0,0.74365008]
["bitfinex-derivatives","BTCF0:USTF0",1737716111626,0.11359283,105290.0,105280.0,0.74365008]
["bitfinex-derivatives","BTCF0:USTF0",1737716111826,0.24203525,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737716112027,0.24203525,105300.0,105290.0,0.63743108]
["bitfinex-derivatives","BTCF0:USTF0",1737716113029,0.24303525,105300.0,105290.0,0.63743108]
["bitfinex-derivatives","BTCF0:USTF0",1737716113326,0.24503525,105300.0,105290.0,0.63743108]
["bitfinex-derivatives","BTCF0:USTF0",1737716116335,0.103,105300.0,105290.0,0.86469832]
["bitfinex-derivatives","BTCF0:USTF0",1737716117228,0.103,105300.0,105290.0,2.36469832]
["bitfinex-derivatives","BTCF0:USTF0",1737716117835,0.103,105300.0,105290.0,2.3742542]
["bitfinex-derivatives","BTCF0:USTF0",1737716120234,0.103,105300.0,105290.0,2.46092528]
["bitfinex-derivatives","BTCF0:USTF0",1737716120532,0.189915,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737716120730,0.189915,105320.0,105310.0,0.63739508]
["bitfinex-derivatives","BTCF0:USTF0",1737716122436,0.190915,105320.0,105310.0,0.63739508]
["bitfinex-derivatives","BTCF0:USTF0",1737716122741,0.190915,105320.0,105310.0,2.13739508]
["bitfinex-derivatives","BTCF0:USTF0",1737716123042,0.192915,105320.0,105310.0,2.13739508]
["bitfinex-derivatives","BTCF0:USTF0",1737716123540,0.192915,105320.0,105310.0,2.050724]
["bitfinex-derivatives","BTCF0:USTF0",1737716128641,0.192915,105320.0,105310.0,2.13739508]
["bitfinex-derivatives","BTCF0:USTF0",1737716128837,0.192915,105320.0,105310.0,2.050724]
["bitfinex-derivatives","BTCF0:USTF0",1737716130349,0.192915,105320.0,105310.0,2.06031143]
["bitfinex-derivatives","BTCF0:USTF0",1737716134557,0.192915,105320.0,105310.0,2.14698251]
["bitfinex-derivatives","BTCF0:USTF0",1737716142469,0.192915,105320.0,105310.0,2.06031143]
["bitfinex-derivatives","BTCF0:USTF0",1737716142765,0.192915,105320.0,105310.0,2.050724]
["bitfinex-derivatives","BTCF0:USTF0",1737716142957,0.192915,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716146662,0.192915,105320.0,105310.0,1.85953341]
["bitfinex-derivatives","BTCF0:USTF0",1737716150575,0.33495025,105320.0,105310.0,1.85953341]
["bitfinex-derivatives","BTCF0:USTF0",1737716151277,0.33495025,105320.0,105310.0,2.22033341]
["bitfinex-derivatives","BTCF0:USTF0",1737716152775,0.33495025,105320.0,105310.0,2.30700449]
["bitfinex-derivatives","BTCF0:USTF0",1737716157875,0.192915,105320.0,105310.0,2.30700449]
["bitfinex-derivatives","BTCF0:USTF0",1737716160780,0.192915,105320.0,105310.0,2.22033341]
["bitfinex-derivatives","BTCF0:USTF0",1737716162089,0.33495025,105320.0,105310.0,2.22033341]
["bitfinex-derivatives","BTCF0:USTF0",1737716162788,0.42162133,105320.0,105310.0,1.85953341]
["bitfinex-derivatives","BTCF0:USTF0",1737716162991,0.78242133,105320.0,105310.0,1.66960941]
["bitfinex-derivatives","BTCF0:USTF0",1737716163195,0.42162133,105320.0,105310.0,1.66960941]
["bitfinex-derivatives","BTCF0:USTF0",1737716163499,0.78242133,105320.0,105310.0,1.66960941]
["bitfinex-derivatives","BTCF0:USTF0",1737716163787,0.64038608,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716164190,0.553715,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716164782,0.64038608,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716167000,0.81125495,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716167695,0.72458387,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716168502,0.81125495,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716168698,0.81125495,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716170000,0.81125495,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716170200,0.78268296,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716170897,0.78268296,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716173801,0.75284106,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716177100,0.75284106,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716190516,0.33521188,105320.0,105310.0,1.74675318]
["bitfinex-derivatives","BTCF0:USTF0",1737716191303,0.36378387,105320.0,105310.0,1.74675318]
["bitfinex-derivatives","BTCF0:USTF0",1737716193423,0.72458387,105320.0,105310.0,1.74675318]
["bitfinex-derivatives","BTCF0:USTF0",1737716193609,0.78141305,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716194510,0.61054418,105320.0,105310.0,1.86039375]
["bitfinex-derivatives","BTCF0:USTF0",1737716199513,0.78141305,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716200319,0.42061305,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716200510,0.72458387,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716200910,0.36378387,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716202019,0.72458387,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716203814,0.86699057,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716206909,0.72458387,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716213133,0.36378387,105320.0,105310.0,1.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737716214123,0.36378387,105320.0,105310.0,1.74675318]
["bitfinex-derivatives","BTCF0:USTF0",1737716214425,0.189896,105330.0,105320.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737716214616,0.189896,105330.0,105320.0,0.77094636]
["bitfinex-derivatives","BTCF0:USTF0",1737716215019,0.189896,105330.0,105320.0,0.71411718]
["bitfinex-derivatives","BTCF0:USTF0",1737716215222,0.189896,105330.0,105320.0,2.21411718]
["bitfinex-derivatives","BTCF0:USTF0",1737716216019,0.38922101,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737716216220,0.38922101,105340.0,105330.0,0.24671718]
["bitfinex-derivatives","BTCF0:USTF0",1737716216919,0.44605019,105340.0,105330.0,0.24671718]
["bitfinex-derivatives","BTCF0:USTF0",1737716217121,0.44705019,105340.0,105330.0,0.24671718]
["bitfinex-derivatives","BTCF0:USTF0",1737716217322,0.44805019,105340.0,105330.0,0.24671718]
["bitfinex-derivatives","BTCF0:USTF0",1737716217730,0.44805019,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737716219428,0.44805019,105340.0,105330.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737716219634,0.44805019,105340.0,105330.0,0.60751718]
["bitfinex-derivatives","BTCF0:USTF0",1737716220020,0.44805019,105340.0,105330.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737716220220,0.44805019,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737716220524,0.189888,105330.0,105320.0,0.29663272]
["bitfinex-derivatives","BTCF0:USTF0",1737716220727,0.24671718,105330.0,105320.0,2.19439548]
["bitfinex-derivatives","BTCF0:USTF0",1737716220921,0.24671718,105330.0,105320.0,2.08779548]
["bitfinex-derivatives","BTCF0:USTF0",1737716221128,0.31801718,105330.0,105320.0,2.08779548]
["bitfinex-derivatives","BTCF0:USTF0",1737716221326,0.35401718,105330.0,105320.0,2.08779548]
["bitfinex-derivatives","BTCF0:USTF0",1737716221716,0.297188,105330.0,105320.0,2.14462466]
["bitfinex-derivatives","BTCF0:USTF0",1737716222125,0.30558095,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737716222325,0.30558095,105340.0,105330.0,0.24671718]
["bitfinex-derivatives","BTCF0:USTF0",1737716222825,0.30358095,105340.0,105330.0,0.24671718]
["bitfinex-derivatives","BTCF0:USTF0",1737716223629,0.33400569,105340.0,105330.0,0.31781718]
["bitfinex-derivatives","BTCF0:USTF0",1737716225231,0.39083487,105340.0,105330.0,0.31781718]
["bitfinex-derivatives","BTCF0:USTF0",1737716225733,0.39083487,105340.0,105330.0,0.260988]
["bitfinex-derivatives","BTCF0:USTF0",1737716225933,0.39083487,105340.0,105330.0,0.31781718]
["bitfinex-derivatives","BTCF0:USTF0",1737716226335,0.39083487,105340.0,105330.0,1.81781718]
["bitfinex-derivatives","BTCF0:USTF0",1737716226928,0.39083487,105340.0,105330.0,1.760988]
["bitfinex-derivatives","BTCF0:USTF0",1737716227534,0.36229401,105340.0,105330.0,1.760988]
["bitfinex-derivatives","BTCF0:USTF0",1737716230436,0.44746047,105340.0,105330.0,1.760988]
["bitfinex-derivatives","BTCF0:USTF0",1737716233332,0.44746047,105340.0,105330.0,1.724588]
["bitfinex-derivatives","BTCF0:USTF0",1737716234835,0.86508965,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716235830,0.39063129,105340.0,105330.0,1.74671718]
["bitfinex-derivatives","BTCF0:USTF0",1737716236330,0.189836,105360.0,105330.0,2.02192836]
["bitfinex-derivatives","BTCF0:USTF0",1737716236533,0.189836,105360.0,105350.0,0.60748118]
["bitfinex-derivatives","BTCF0:USTF0",1737716236733,0.23999569,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1737716236928,0.23999569,105370.0,105360.0,2.10746318]
["bitfinex-derivatives","BTCF0:USTF0",1737716237737,0.226825,105370.0,105360.0,2.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737716238039,0.226825,105370.0,105360.0,2.1371232]
["bitfinex-derivatives","BTCF0:USTF0",1737716238336,0.189825,105370.0,105360.0,2.1723232]
["bitfinex-derivatives","BTCF0:USTF0",1737716238939,0.26814701,105380.0,105360.0,1.9824892]
["bitfinex-derivatives","BTCF0:USTF0",1737716239241,0.42325301,105380.0,105370.0,0.2763052]
["bitfinex-derivatives","BTCF0:USTF0",1737716239540,0.38915301,105380.0,105370.0,0.2763052]
["bitfinex-derivatives","BTCF0:USTF0",1737716240441,0.39015301,105380.0,105370.0,0.2763052]
["bitfinex-derivatives","BTCF0:USTF0",1737716240742,0.190806,105380.0,105370.0,0.2763052]
["bitfinex-derivatives","BTCF0:USTF0",1737716242544,0.190806,105380.0,105370.0,1.7763052]
["bitfinex-derivatives","BTCF0:USTF0",1737716242741,0.190806,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716242940,0.6755952,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716254448,0.7096952,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716269060,0.001,105380.0,105370.0,2.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737716269262,0.001,105380.0,105370.0,2.1371052]
["bitfinex-derivatives","BTCF0:USTF0",1737716269556,0.37900845,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737716269758,0.43575287,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737716270159,0.43575287,105390.0,105380.0,1.727098]
["bitfinex-derivatives","BTCF0:USTF0",1737716271157,0.43675287,105390.0,105380.0,1.727098]
["bitfinex-derivatives","BTCF0:USTF0",1737716271662,0.34260845,105390.0,105380.0,1.727098]
["bitfinex-derivatives","BTCF0:USTF0",1737716272663,0.14314678,105390.0,105380.0,1.81356534]
["bitfinex-derivatives","BTCF0:USTF0",1737716272964,0.14314678,105390.0,105380.0,2.34483509]
["bitfinex-derivatives","BTCF0:USTF0",1737716272965,0.001,105390.0,105380.0,2.34483509]
["bitfinex-derivatives","BTCF0:USTF0",1737716275962,0.001,105390.0,105380.0,2.25836775]
["bitfinex-derivatives","BTCF0:USTF0",1737716276162,0.19078,105390.0,105380.0,2.25836775]
["bitfinex-derivatives","BTCF0:USTF0",1737716277168,0.27724734,105390.0,105380.0,1.89756775]
["bitfinex-derivatives","BTCF0:USTF0",1737716278560,0.19078,105390.0,105380.0,1.89756775]
["bitfinex-derivatives","BTCF0:USTF0",1737716279165,0.19078,105390.0,105380.0,2.25836775]
["bitfinex-derivatives","BTCF0:USTF0",1737716283061,0.001,105390.0,105380.0,2.25836775]
["bitfinex-derivatives","BTCF0:USTF0",1737716283371,0.001,105390.0,105380.0,2.34483509]
["bitfinex-derivatives","BTCF0:USTF0",1737716283574,0.289771,105400.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1737716283766,0.289771,105400.0,105390.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1737716283960,0.289771,105400.0,105390.0,0.5861063]
["bitfinex-derivatives","BTCF0:USTF0",1737716284165,0.289771,105400.0,105390.0,2.0861063]
["bitfinex-derivatives","BTCF0:USTF0",1737716284471,0.289771,105400.0,105390.0,2.1232063]
["bitfinex-derivatives","BTCF0:USTF0",1737716284664,0.37723834,105400.0,105390.0,2.1232063]
["bitfinex-derivatives","BTCF0:USTF0",1737716285772,0.37723834,105400.0,105390.0,1.6894063]
["bitfinex-derivatives","BTCF0:USTF0",1737716285974,0.44963834,105400.0,105390.0,1.6894063]
["bitfinex-derivatives","BTCF0:USTF0",1737716286766,0.363171,105400.0,105390.0,1.6894063]
["bitfinex-derivatives","BTCF0:USTF0",1737716287266,0.44963834,105400.0,105390.0,1.6894063]
["bitfinex-derivatives","BTCF0:USTF0",1737716287468,0.81043834,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716287666,0.84673834,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716291277,0.84673834,105400.0,105390.0,1.68978]
["bitfinex-derivatives","BTCF0:USTF0",1737716291574,0.98888512,105400.0,105390.0,1.68978]
["bitfinex-derivatives","BTCF0:USTF0",1737716292575,0.98888512,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716302079,1.01705297,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716302288,0.18978,105390.0,105380.0,0.18993972]
["bitfinex-derivatives","BTCF0:USTF0",1737716302478,0.55058,105390.0,105380.0,0.26363972]
["bitfinex-derivatives","BTCF0:USTF0",1737716302679,0.63704734,105390.0,105380.0,1.76363972]
["bitfinex-derivatives","BTCF0:USTF0",1737716303991,0.19078,105390.0,105380.0,1.76363972]
["bitfinex-derivatives","BTCF0:USTF0",1737716305682,0.24752384,105390.0,105380.0,1.76363972]
["bitfinex-derivatives","BTCF0:USTF0",1737716306083,0.50340039,105390.0,105380.0,1.76363972]
["bitfinex-derivatives","BTCF0:USTF0",1737716307689,0.50340039,105390.0,105380.0,0.26363972]
["bitfinex-derivatives","BTCF0:USTF0",1737716307889,0.50340039,105390.0,105380.0,0.29833972]
["bitfinex-derivatives","BTCF0:USTF0",1737716308290,0.51265775,105390.0,105380.0,1.79833972]
["bitfinex-derivatives","BTCF0:USTF0",1737716309086,0.45591391,105390.0,105380.0,1.79833972]
["bitfinex-derivatives","BTCF0:USTF0",1737716309386,0.51265775,105390.0,105380.0,1.79833972]
["bitfinex-derivatives","BTCF0:USTF0",1737716310593,0.45591391,105390.0,105380.0,1.79833972]
["bitfinex-derivatives","BTCF0:USTF0",1737716311786,0.51265775,105390.0,105380.0,1.79833972]
["bitfinex-derivatives","BTCF0:USTF0",1737716312794,0.37050411,105390.0,105380.0,1.96880947]
["bitfinex-derivatives","BTCF0:USTF0",1737716315992,0.51265775,105390.0,105380.0,1.96880947]
["bitfinex-derivatives","BTCF0:USTF0",1737716317490,0.25687655,105390.0,105380.0,2.38635331]
["bitfinex-derivatives","BTCF0:USTF0",1737716317686,0.25687655,105390.0,105380.0,2.45275532]
["bitfinex-derivatives","BTCF0:USTF0",1737716318295,0.25687655,105390.0,105380.0,2.39601148]
["bitfinex-derivatives","BTCF0:USTF0",1737716318489,0.25687655,105390.0,105380.0,2.45275532]
["bitfinex-derivatives","BTCF0:USTF0",1737716319696,0.11472291,105390.0,105380.0,2.79369484]
["bitfinex-derivatives","BTCF0:USTF0",1737716320093,0.24215364,105400.0,105380.0,2.60389784]
["bitfinex-derivatives","BTCF0:USTF0",1737716320298,0.24215364,105400.0,105390.0,0.60732384]
["bitfinex-derivatives","BTCF0:USTF0",1737716320797,0.24215364,105400.0,105390.0,2.10732384]
["bitfinex-derivatives","BTCF0:USTF0",1737716321196,0.24215364,105400.0,105390.0,2.16406768]
["bitfinex-derivatives","BTCF0:USTF0",1737716321399,0.17031463,105410.0,105400.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737716321586,0.17031463,105410.0,105400.0,0.71390584]
["bitfinex-derivatives","BTCF0:USTF0",1737716321790,0.17031463,105410.0,105400.0,0.74357424]
["bitfinex-derivatives","BTCF0:USTF0",1737716324792,0.28564228,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737716325502,0.28564228,105430.0,105420.0,1.689726]
["bitfinex-derivatives","BTCF0:USTF0",1737716325997,0.19923004,105430.0,105420.0,1.689726]
["bitfinex-derivatives","BTCF0:USTF0",1737716326405,0.20023004,105430.0,105420.0,1.725426]
["bitfinex-derivatives","BTCF0:USTF0",1737716326900,0.20023004,105430.0,105420.0,2.17263824]
["bitfinex-derivatives","BTCF0:USTF0",1737716326901,0.001,105430.0,105420.0,2.17263824]
["bitfinex-derivatives","BTCF0:USTF0",1737716327089,0.001,105430.0,105420.0,2.24553824]
["bitfinex-derivatives","BTCF0:USTF0",1737716329101,0.001,105430.0,105420.0,2.05581224]
["bitfinex-derivatives","BTCF0:USTF0",1737716329405,0.001,105430.0,105420.0,2.24553824]
["bitfinex-derivatives","BTCF0:USTF0",1737716330607,0.001,105430.0,105420.0,2.25479311]
["bitfinex-derivatives","BTCF0:USTF0",1737716333802,0.19920736,105450.0,105420.0,2.15147935]
["bitfinex-derivatives","BTCF0:USTF0",1737716334007,0.19920736,105450.0,105440.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737716334308,0.189676,105450.0,105440.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737716334511,0.189676,105450.0,105440.0,2.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737716335215,0.27608824,105450.0,105440.0,2.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737716335516,0.190676,105450.0,105440.0,2.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737716336412,0.27708824,105450.0,105440.0,2.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737716337605,0.190676,105450.0,105440.0,2.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737716340116,0.190676,105450.0,105440.0,1.68969]
["bitfinex-derivatives","BTCF0:USTF0",1737716340419,0.190676,105450.0,105440.0,2.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737716340613,0.27708824,105450.0,105440.0,2.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737716341917,0.190676,105450.0,105440.0,2.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737716343021,0.27708824,105450.0,105440.0,2.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737716343215,0.63788824,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716343416,0.27708824,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716343613,0.190676,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716343919,0.551476,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716344110,0.190676,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716344411,0.551476,105450.0,105440.0,1.68969]
["bitfinex-derivatives","BTCF0:USTF0",1737716345017,0.63788824,105450.0,105440.0,1.68969]
["bitfinex-derivatives","BTCF0:USTF0",1737716346721,0.63788824,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716347816,0.60816889,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716348219,0.60816889,105450.0,105440.0,1.68969]
["bitfinex-derivatives","BTCF0:USTF0",1737716349722,0.63785907,105450.0,105440.0,1.68969]
["bitfinex-derivatives","BTCF0:USTF0",1737716353722,0.551476,105450.0,105440.0,1.68969]
["bitfinex-derivatives","BTCF0:USTF0",1737716354926,0.63785907,105450.0,105440.0,1.68969]
["bitfinex-derivatives","BTCF0:USTF0",1737716359333,0.77981341,105450.0,105440.0,1.68969]
["bitfinex-derivatives","BTCF0:USTF0",1737716361634,0.69343034,105450.0,105440.0,1.68969]
["bitfinex-derivatives","BTCF0:USTF0",1737716362931,0.86374497,105450.0,105440.0,1.68969]
["bitfinex-derivatives","BTCF0:USTF0",1737716367927,1.03651111,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716368130,0.95012804,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716369828,0.92043628,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716370025,0.50294497,105450.0,105440.0,1.68969]
["bitfinex-derivatives","BTCF0:USTF0",1737716370225,0.50294497,105450.0,105440.0,2.12249]
["bitfinex-derivatives","BTCF0:USTF0",1737716370940,0.55963628,105450.0,105440.0,2.12249]
["bitfinex-derivatives","BTCF0:USTF0",1737716371633,0.50294497,105450.0,105440.0,2.12249]
["bitfinex-derivatives","BTCF0:USTF0",1737716372731,0.31326897,105450.0,105440.0,2.20886018]
["bitfinex-derivatives","BTCF0:USTF0",1737716372940,0.14295434,105450.0,105440.0,2.4149197]
["bitfinex-derivatives","BTCF0:USTF0",1737716373742,0.33262634,105450.0,105440.0,2.4149197]
["bitfinex-derivatives","BTCF0:USTF0",1737716373931,0.33262634,105450.0,105440.0,2.32854952]
["bitfinex-derivatives","BTCF0:USTF0",1737716375937,0.14295434,105450.0,105440.0,2.32854952]
["bitfinex-derivatives","BTCF0:USTF0",1737716376539,0.14295434,105450.0,105440.0,2.4149197]
["bitfinex-derivatives","BTCF0:USTF0",1737716376733,0.08625932,105450.0,105440.0,2.64221271]
["bitfinex-derivatives","BTCF0:USTF0",1737716377338,0.08625932,105450.0,105440.0,2.55584253]
["bitfinex-derivatives","BTCF0:USTF0",1737716377644,0.08625932,105450.0,105440.0,2.64221271]
["bitfinex-derivatives","BTCF0:USTF0",1737716378046,0.08625932,105450.0,105440.0,2.55584253]
["bitfinex-derivatives","BTCF0:USTF0",1737716379551,0.08625932,105450.0,105440.0,2.56550996]
["bitfinex-derivatives","BTCF0:USTF0",1737716383347,0.08625932,105450.0,105440.0,2.65188014]
["bitfinex-derivatives","BTCF0:USTF0",1737716383741,0.189666,105460.0,105440.0,2.46219014]
["bitfinex-derivatives","BTCF0:USTF0",1737716384048,0.189666,105460.0,105450.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737716384248,0.30325899,105460.0,105450.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737716384457,0.30325899,105460.0,105450.0,2.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737716384950,0.189672,105450.0,105440.0,0.94743353]
["bitfinex-derivatives","BTCF0:USTF0",1737716385148,0.226172,105450.0,105440.0,0.94743353]
["bitfinex-derivatives","BTCF0:USTF0",1737716385451,0.226172,105450.0,105440.0,2.44743353]
["bitfinex-derivatives","BTCF0:USTF0",1737716386848,0.226172,105450.0,105440.0,2.22014052]
["bitfinex-derivatives","BTCF0:USTF0",1737716390153,0.33976499,105450.0,105440.0,2.22014052]
["bitfinex-derivatives","BTCF0:USTF0",1737716392356,0.34920429,105450.0,105440.0,2.22014052]
["bitfinex-derivatives","BTCF0:USTF0",1737716397761,0.30326499,105450.0,105440.0,2.27681416]
["bitfinex-derivatives","BTCF0:USTF0",1737716398063,0.30326499,105450.0,105440.0,2.31491416]
["bitfinex-derivatives","BTCF0:USTF0",1737716398658,0.11359299,105450.0,105440.0,2.31491416]
["bitfinex-derivatives","BTCF0:USTF0",1737716398858,0.11359299,105450.0,105440.0,2.3715878]
["bitfinex-derivatives","BTCF0:USTF0",1737716399057,0.11359299,105450.0,105440.0,2.31491416]
["bitfinex-derivatives","BTCF0:USTF0",1737716400267,0.30326499,105450.0,105440.0,2.31491416]
["bitfinex-derivatives","BTCF0:USTF0",1737716402770,0.189672,105450.0,105440.0,2.37254765]
["bitfinex-derivatives","BTCF0:USTF0",1737716403681,0.189672,105450.0,105440.0,2.31587401]
["bitfinex-derivatives","BTCF0:USTF0",1737716406275,0.189672,105450.0,105440.0,2.27777401]
["bitfinex-derivatives","BTCF0:USTF0",1737716406276,0.24634564,105450.0,105440.0,2.27777401]
["bitfinex-derivatives","BTCF0:USTF0",1737716406480,0.35993863,105450.0,105440.0,2.27777401]
["bitfinex-derivatives","BTCF0:USTF0",1737716406681,0.30326499,105450.0,105440.0,2.27777401]
["bitfinex-derivatives","BTCF0:USTF0",1737716409576,0.30326499,105450.0,105440.0,2.44781118]
["bitfinex-derivatives","BTCF0:USTF0",1737716411075,0.30326499,105450.0,105440.0,2.50448482]
["bitfinex-derivatives","BTCF0:USTF0",1737716411483,0.11359299,105450.0,105440.0,2.59765846]
["bitfinex-derivatives","BTCF0:USTF0",1737716412573,0.33161734,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737716412778,0.33161734,105460.0,105450.0,0.67974564]
["bitfinex-derivatives","BTCF0:USTF0",1737716412779,0.14195434,105460.0,105450.0,0.67974564]
["bitfinex-derivatives","BTCF0:USTF0",1737716412978,0.35995763,105470.0,105450.0,0.54674728]
["bitfinex-derivatives","BTCF0:USTF0",1737716413288,0.35995763,105470.0,105460.0,2.20030128]
["bitfinex-derivatives","BTCF0:USTF0",1737716413789,0.35995763,105470.0,105460.0,2.17326425]
["bitfinex-derivatives","BTCF0:USTF0",1737716415480,0.35995763,105470.0,105460.0,2.086954]
["bitfinex-derivatives","BTCF0:USTF0",1737716416379,0.44626788,105470.0,105460.0,2.086954]
["bitfinex-derivatives","BTCF0:USTF0",1737716418886,0.189643,105470.0,105460.0,2.48428418]
["bitfinex-derivatives","BTCF0:USTF0",1737716420776,0.00924052,105480.0,105460.0,2.48428418]
["bitfinex-derivatives","BTCF0:USTF0",1737716420777,0.189622,105480.0,105470.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1737716420981,0.189622,105480.0,105470.0,0.63674025]
["bitfinex-derivatives","BTCF0:USTF0",1737716421285,0.189622,105480.0,105470.0,0.71224025]
["bitfinex-derivatives","BTCF0:USTF0",1737716421488,0.189622,105480.0,105470.0,2.12593]
["bitfinex-derivatives","BTCF0:USTF0",1737716421693,0.189622,105480.0,105470.0,1.77594025]
["bitfinex-derivatives","BTCF0:USTF0",1737716421993,0.189622,105480.0,105470.0,2.21224025]
["bitfinex-derivatives","BTCF0:USTF0",1737716423289,0.45990163,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737716423584,0.45990163,105500.0,105490.0,0.63671025]
["bitfinex-derivatives","BTCF0:USTF0",1737716423791,0.45990163,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737716424591,0.45990163,105500.0,105490.0,0.63671025]
["bitfinex-derivatives","BTCF0:USTF0",1737716424780,0.45990163,105500.0,105490.0,0.70881025]
["bitfinex-derivatives","BTCF0:USTF0",1737716425690,0.45990163,105500.0,105490.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1737716426194,0.1896,105490.0,105480.0,0.58635472]
["bitfinex-derivatives","BTCF0:USTF0",1737716426588,0.1896,105490.0,105480.0,0.55055472]
["bitfinex-derivatives","BTCF0:USTF0",1737716426988,0.1896,105490.0,105480.0,2.05055472]
["bitfinex-derivatives","BTCF0:USTF0",1737716427189,0.62281025,105500.0,105480.0,1.94725297]
["bitfinex-derivatives","BTCF0:USTF0",1737716427386,0.365288,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737716427690,0.327488,105500.0,105490.0,0.63671025]
["bitfinex-derivatives","BTCF0:USTF0",1737716427896,0.327488,105500.0,105490.0,0.67401025]
["bitfinex-derivatives","BTCF0:USTF0",1737716428798,0.327488,105500.0,105490.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1737716429598,0.41379825,105500.0,105490.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1737716429795,0.41379825,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737716430593,0.77459825,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737716432303,0.77459825,105500.0,105490.0,1.6896]
["bitfinex-derivatives","BTCF0:USTF0",1737716432502,0.41379825,105500.0,105490.0,1.6896]
["bitfinex-derivatives","BTCF0:USTF0",1737716433703,0.81109825,105500.0,105490.0,1.6896]
["bitfinex-derivatives","BTCF0:USTF0",1737716433903,0.81109825,105500.0,105490.0,1.68934058]
["bitfinex-derivatives","BTCF0:USTF0",1737716437203,0.45029825,105500.0,105490.0,1.68934058]
["bitfinex-derivatives","BTCF0:USTF0",1737716439806,0.45986941,105500.0,105490.0,1.68934058]
["bitfinex-derivatives","BTCF0:USTF0",1737716446804,0.29915916,105500.0,105490.0,1.68934058]
["bitfinex-derivatives","BTCF0:USTF0",1737716447306,0.38546941,105500.0,105490.0,1.68934058]
["bitfinex-derivatives","BTCF0:USTF0",1737716447715,0.35578474,105500.0,105490.0,1.68934058]
["bitfinex-derivatives","BTCF0:USTF0",1737716455019,0.95160272,105500.0,105490.0,1.67003717]
["bitfinex-derivatives","BTCF0:USTF0",1737716455211,0.98890272,105500.0,105490.0,1.67003717]
["bitfinex-derivatives","BTCF0:USTF0",1737716459007,1.15921735,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716466123,1.01742495,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716467930,0.96079937,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716468119,0.92349937,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716468617,0.56269937,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716468819,0.45990263,105500.0,105490.0,1.74622558]
["bitfinex-derivatives","BTCF0:USTF0",1737716469019,0.18958,105510.0,105500.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737716469214,0.18958,105510.0,105500.0,0.60700458]
["bitfinex-derivatives","BTCF0:USTF0",1737716469829,0.24620558,105510.0,105500.0,2.10700458]
["bitfinex-derivatives","BTCF0:USTF0",1737716470221,0.24620558,105510.0,105500.0,2.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737716472522,0.18958,105510.0,105500.0,2.10700458]
["bitfinex-derivatives","BTCF0:USTF0",1737716472718,0.24620558,105510.0,105500.0,2.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737716472919,0.24620558,105510.0,105500.0,1.689579]
["bitfinex-derivatives","BTCF0:USTF0",1737716473135,0.28350558,105510.0,105500.0,1.689579]
["bitfinex-derivatives","BTCF0:USTF0",1737716474331,0.24620558,105510.0,105500.0,1.689579]
["bitfinex-derivatives","BTCF0:USTF0",1737716474928,0.35974521,105510.0,105500.0,1.689579]
["bitfinex-derivatives","BTCF0:USTF0",1737716479425,0.35974521,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716479426,0.72054521,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716480232,0.72054521,105510.0,105500.0,1.689582]
["bitfinex-derivatives","BTCF0:USTF0",1737716480433,0.72054521,105510.0,105500.0,1.724982]
["bitfinex-derivatives","BTCF0:USTF0",1737716484131,0.35974521,105510.0,105500.0,2.085782]
["bitfinex-derivatives","BTCF0:USTF0",1737716484329,0.35974521,105510.0,105500.0,1.724982]
["bitfinex-derivatives","BTCF0:USTF0",1737716484534,0.35974521,105510.0,105500.0,2.085782]
["bitfinex-derivatives","BTCF0:USTF0",1737716484834,0.35974521,105510.0,105500.0,1.724982]
["bitfinex-derivatives","BTCF0:USTF0",1737716485229,0.35974521,105510.0,105500.0,1.78160758]
["bitfinex-derivatives","BTCF0:USTF0",1737716486328,0.35974521,105510.0,105500.0,1.724982]
["bitfinex-derivatives","BTCF0:USTF0",1737716497531,0.35974521,105510.0,105500.0,2.085782]
["bitfinex-derivatives","BTCF0:USTF0",1737716499241,0.35974521,105510.0,105500.0,2.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737716499442,0.82644521,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716502546,0.82644521,105510.0,105500.0,1.689582]
["bitfinex-derivatives","BTCF0:USTF0",1737716503443,0.85483012,105510.0,105500.0,1.85961917]
["bitfinex-derivatives","BTCF0:USTF0",1737716505354,0.85483012,105510.0,105500.0,1.67003717]
["bitfinex-derivatives","BTCF0:USTF0",1737716506146,0.9114557,105510.0,105500.0,1.67003717]
["bitfinex-derivatives","BTCF0:USTF0",1737716507449,0.79820454,105510.0,105500.0,1.72666275]
["bitfinex-derivatives","BTCF0:USTF0",1737716507753,0.79820454,105510.0,105500.0,1.67003717]
["bitfinex-derivatives","BTCF0:USTF0",1737716507754,0.45903012,105510.0,105500.0,1.67003717]
["bitfinex-derivatives","BTCF0:USTF0",1737716507953,0.45903012,105510.0,105500.0,1.85961917]
["bitfinex-derivatives","BTCF0:USTF0",1737716508144,0.36770454,105510.0,105500.0,1.95244475]
["bitfinex-derivatives","BTCF0:USTF0",1737716508347,0.50174766,105510.0,105500.0,1.78240758]
["bitfinex-derivatives","BTCF0:USTF0",1737716508549,0.50174766,105510.0,105500.0,1.725782]
["bitfinex-derivatives","BTCF0:USTF0",1737716508950,0.50174766,105510.0,105500.0,1.78240758]
["bitfinex-derivatives","BTCF0:USTF0",1737716510355,0.55837324,105510.0,105500.0,1.78240758]
["bitfinex-derivatives","BTCF0:USTF0",1737716510749,0.50174766,105510.0,105500.0,1.83903316]
["bitfinex-derivatives","BTCF0:USTF0",1737716510949,0.50174766,105510.0,105500.0,2.19983316]
["bitfinex-derivatives","BTCF0:USTF0",1737716512656,0.33150454,105510.0,105500.0,2.36987033]
["bitfinex-derivatives","BTCF0:USTF0",1737716513058,0.23619688,105520.0,105500.0,2.36987033]
["bitfinex-derivatives","BTCF0:USTF0",1737716513255,0.18958,105510.0,105500.0,0.81324475]
["bitfinex-derivatives","BTCF0:USTF0",1737716513656,0.18958,105510.0,105500.0,2.31324475]
["bitfinex-derivatives","BTCF0:USTF0",1737716513959,0.18958,105510.0,105500.0,2.32264318]
["bitfinex-derivatives","BTCF0:USTF0",1737716514354,0.18958,105510.0,105500.0,2.37926876]
["bitfinex-derivatives","BTCF0:USTF0",1737716514547,0.4164237,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737716514751,0.4164237,105520.0,105510.0,0.24618958]
["bitfinex-derivatives","BTCF0:USTF0",1737716515358,0.4164237,105520.0,105510.0,0.28248958]
["bitfinex-derivatives","BTCF0:USTF0",1737716516750,0.35977074,105520.0,105510.0,0.28248958]
["bitfinex-derivatives","BTCF0:USTF0",1737716516956,0.35977074,105520.0,105510.0,0.225864]
["bitfinex-derivatives","BTCF0:USTF0",1737716517859,0.41639632,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737716518159,0.77719632,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737716518856,0.189564,105510.0,105500.0,0.22743573]
["bitfinex-derivatives","BTCF0:USTF0",1737716519052,0.66361516,105510.0,105500.0,0.22743573]
["bitfinex-derivatives","BTCF0:USTF0",1737716519246,0.189582,105500.0,105490.0,0.28411626]
["bitfinex-derivatives","BTCF0:USTF0",1737716519451,0.69993316,105500.0,105490.0,0.28411626]
["bitfinex-derivatives","BTCF0:USTF0",1737716521453,0.64330758,105500.0,105490.0,0.28411626]
["bitfinex-derivatives","BTCF0:USTF0",1737716521653,0.67299147,105500.0,105490.0,0.28411626]
["bitfinex-derivatives","BTCF0:USTF0",1737716522050,0.586682,105500.0,105490.0,0.28411626]
["bitfinex-derivatives","BTCF0:USTF0",1737716522458,0.59619657,105500.0,105490.0,0.28411626]
["bitfinex-derivatives","BTCF0:USTF0",1737716522657,0.55989657,105500.0,105490.0,0.28411626]
["bitfinex-derivatives","BTCF0:USTF0",1737716523960,0.64620604,105500.0,105490.0,0.28411626]
["bitfinex-derivatives","BTCF0:USTF0",1737716524562,0.1896,105490.0,105480.0,0.22375872]
["bitfinex-derivatives","BTCF0:USTF0",1737716524954,0.1896,105490.0,105480.0,1.72375872]
["bitfinex-derivatives","BTCF0:USTF0",1737716525664,0.1896,105490.0,105480.0,1.81006819]
["bitfinex-derivatives","BTCF0:USTF0",1737716526051,0.00014272,105500.0,105480.0,1.98125219]
["bitfinex-derivatives","BTCF0:USTF0",1737716526255,0.18972772,105500.0,105490.0,0.63670947]
["bitfinex-derivatives","BTCF0:USTF0",1737716526460,0.18972772,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737716527560,0.30313856,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737716528256,0.30313856,105500.0,105490.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1737716529163,0.11355356,105500.0,105490.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1737716530361,0.11355356,105500.0,105490.0,2.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737716530561,0.00014272,105500.0,105490.0,2.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737716531863,0.00014272,105500.0,105490.0,2.17060947]
["bitfinex-derivatives","BTCF0:USTF0",1737716532270,0.38802661,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737716532460,0.38802661,105510.0,105500.0,0.620182]
["bitfinex-derivatives","BTCF0:USTF0",1737716533263,0.38802661,105510.0,105500.0,0.259382]
["bitfinex-derivatives","BTCF0:USTF0",1737716534868,0.38802661,105510.0,105500.0,0.620182]
["bitfinex-derivatives","BTCF0:USTF0",1737716535471,0.27461577,105510.0,105500.0,0.620182]
["bitfinex-derivatives","BTCF0:USTF0",1737716535873,0.27461577,105510.0,105500.0,2.120182]
["bitfinex-derivatives","BTCF0:USTF0",1737716537671,0.36092524,105510.0,105500.0,1.689582]
["bitfinex-derivatives","BTCF0:USTF0",1737716537875,0.72172524,105510.0,105500.0,1.689582]
["bitfinex-derivatives","BTCF0:USTF0",1737716538070,0.80803471,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716538274,0.61846171,105510.0,105490.0,0.16950167]
["bitfinex-derivatives","BTCF0:USTF0",1737716538573,0.70559147,105500.0,105490.0,0.16950167]
["bitfinex-derivatives","BTCF0:USTF0",1737716538773,0.70559147,105500.0,105490.0,1.66950167]
["bitfinex-derivatives","BTCF0:USTF0",1737716543476,0.81900231,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716544882,0.82845826,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716548181,0.97016895,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716551587,0.78058695,105500.0,105480.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716551889,0.189636,105470.0,105460.0,0.16950167]
["bitfinex-derivatives","BTCF0:USTF0",1737716552087,0.63674547,105470.0,105460.0,0.16950167]
["bitfinex-derivatives","BTCF0:USTF0",1737716552383,0.70954547,105470.0,105460.0,0.16950167]
["bitfinex-derivatives","BTCF0:USTF0",1737716552588,0.70954547,105470.0,105460.0,1.66950167]
["bitfinex-derivatives","BTCF0:USTF0",1737716553079,0.70954547,105470.0,105460.0,1.67450167]
["bitfinex-derivatives","BTCF0:USTF0",1737716553590,0.70954547,105470.0,105460.0,1.67650167]
["bitfinex-derivatives","BTCF0:USTF0",1737716556288,0.71912617,105470.0,105460.0,1.67650167]
["bitfinex-derivatives","BTCF0:USTF0",1737716556695,0.91750753,105470.0,105460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737716560888,0.80414675,105470.0,105460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737716562291,0.84024675,105470.0,105460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737716565684,1.20104675,105470.0,105460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737716569097,1.42797998,105470.0,105460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737716577403,1.25773686,105470.0,105460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737716577796,1.28480423,105470.0,105460.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737716578798,0.189654,105460.0,105450.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716579000,0.66383084,105460.0,105450.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716579896,0.66383084,105460.0,105450.0,1.50314272]
["bitfinex-derivatives","BTCF0:USTF0",1737716580598,0.91899372,105460.0,105450.0,1.50314272]
["bitfinex-derivatives","BTCF0:USTF0",1737716580802,0.97568214,105460.0,105450.0,1.51114272]
["bitfinex-derivatives","BTCF0:USTF0",1737716581796,0.97841094,105460.0,105450.0,1.51114272]
["bitfinex-derivatives","BTCF0:USTF0",1737716581996,0.89201391,105460.0,105450.0,1.51014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716582203,0.89201391,105460.0,105450.0,1.50214272]
["bitfinex-derivatives","BTCF0:USTF0",1737716582404,0.89201391,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716582606,0.97841094,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716584108,0.86495875,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716584400,0.77856172,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716585704,0.86495875,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716587206,0.77856172,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716588108,0.80709415,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716589602,0.89349118,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716592106,0.80709415,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716594410,0.89349118,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716595203,0.72324806,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716597214,0.63685103,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716597515,0.63685103,105460.0,105450.0,1.69581472]
["bitfinex-derivatives","BTCF0:USTF0",1737716597706,0.63685103,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716599416,0.64606103,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716599914,0.71243103,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716600316,0.75035103,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716600713,0.75035103,105460.0,105450.0,1.57814272]
["bitfinex-derivatives","BTCF0:USTF0",1737716601915,0.75035103,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716602614,0.89244145,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716603514,0.89775145,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716603722,0.92470848,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716605419,0.93228848,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716605816,0.90530095,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716606319,0.92900095,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716609919,0.92900095,105460.0,105450.0,1.57814272]
["bitfinex-derivatives","BTCF0:USTF0",1737716610119,0.92900095,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716612024,0.90051268,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716614918,0.90051268,105460.0,105450.0,1.57814272]
["bitfinex-derivatives","BTCF0:USTF0",1737716616321,0.90051268,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716617130,1.0426031,105460.0,105450.0,1.76781472]
["bitfinex-derivatives","BTCF0:USTF0",1737716618421,1.0426031,105460.0,105450.0,1.57814272]
["bitfinex-derivatives","BTCF0:USTF0",1737716618829,1.0426031,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716619020,1.1166031,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716624135,1.00300095,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716625731,1.03000568,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716628433,1.20051419,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716634925,1.25719982,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716635130,1.20051419,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716635538,1.05842377,105460.0,105450.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737716640942,1.05842377,105460.0,105450.0,1.50414272]
["bitfinex-derivatives","BTCF0:USTF0",1737716641139,1.05842377,105460.0,105450.0,1.50214272]
["bitfinex-derivatives","BTCF0:USTF0",1737716642538,1.05942377,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716643344,1.06042377,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716644948,0.98642377,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716645144,0.98642377,105460.0,105450.0,1.53794272]
["bitfinex-derivatives","BTCF0:USTF0",1737716649149,0.98642377,105460.0,105450.0,1.57644272]
["bitfinex-derivatives","BTCF0:USTF0",1737716655749,0.98642377,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716655949,1.02432377,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716660055,0.99603612,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716660755,0.90145049,105460.0,105450.0,1.68981472]
["bitfinex-derivatives","BTCF0:USTF0",1737716660956,0.90145049,105460.0,105450.0,1.76231472]
["bitfinex-derivatives","BTCF0:USTF0",1737716661157,0.54065049,105460.0,105450.0,1.76231472]
["bitfinex-derivatives","BTCF0:USTF0",1737716661356,0.54065049,105460.0,105450.0,2.12311472]
["bitfinex-derivatives","BTCF0:USTF0",1737716661655,0.48396486,105460.0,105450.0,2.17980035]
["bitfinex-derivatives","BTCF0:USTF0",1737716661858,0.54065049,105460.0,105450.0,2.12311472]
["bitfinex-derivatives","BTCF0:USTF0",1737716662051,0.54065049,105460.0,105450.0,1.76231472]
["bitfinex-derivatives","BTCF0:USTF0",1737716663662,0.711159,105460.0,105450.0,1.76231472]
["bitfinex-derivatives","BTCF0:USTF0",1737716663961,0.711159,105460.0,105450.0,2.12311472]
["bitfinex-derivatives","BTCF0:USTF0",1737716665762,0.76784463,105460.0,105450.0,2.12311472]
["bitfinex-derivatives","BTCF0:USTF0",1737716666763,0.711159,105460.0,105450.0,2.12311472]
["bitfinex-derivatives","BTCF0:USTF0",1737716667264,0.51210102,105460.0,105450.0,2.29261639]
["bitfinex-derivatives","BTCF0:USTF0",1737716667467,0.56878665,105460.0,105450.0,2.29261639]
["bitfinex-derivatives","BTCF0:USTF0",1737716667766,0.51210102,105460.0,105450.0,2.29261639]
["bitfinex-derivatives","BTCF0:USTF0",1737716671267,0.59732755,105460.0,105450.0,2.29261639]
["bitfinex-derivatives","BTCF0:USTF0",1737716671769,0.54064192,105460.0,105450.0,2.34930202]
["bitfinex-derivatives","BTCF0:USTF0",1737716672266,0.59732755,105460.0,105450.0,2.34930202]
["bitfinex-derivatives","BTCF0:USTF0",1737716673259,0.59732755,105460.0,105450.0,2.29261639]
["bitfinex-derivatives","BTCF0:USTF0",1737716674063,0.65401318,105460.0,105450.0,1.93181639]
["bitfinex-derivatives","BTCF0:USTF0",1737716675255,0.54034179,105460.0,105450.0,1.93181639]
["bitfinex-derivatives","BTCF0:USTF0",1737716676164,0.48365616,105460.0,105450.0,2.29261639]
["bitfinex-derivatives","BTCF0:USTF0",1737716676368,0.48365616,105460.0,105450.0,1.93181639]
["bitfinex-derivatives","BTCF0:USTF0",1737716678063,0.59732755,105460.0,105450.0,1.76231472]
["bitfinex-derivatives","BTCF0:USTF0",1737716678670,0.65401318,105460.0,105450.0,1.76231472]
["bitfinex-derivatives","BTCF0:USTF0",1737716680469,0.59732755,105460.0,105450.0,1.76231472]
["bitfinex-derivatives","BTCF0:USTF0",1737716680669,0.59732755,105460.0,105450.0,2.12311472]
["bitfinex-derivatives","BTCF0:USTF0",1737716680969,0.59732755,105460.0,105450.0,1.76231472]
["bitfinex-derivatives","BTCF0:USTF0",1737716684374,0.59732755,105460.0,105450.0,2.12311472]
["bitfinex-derivatives","BTCF0:USTF0",1737716686573,0.59732755,105460.0,105450.0,2.29261639]
["bitfinex-derivatives","BTCF0:USTF0",1737716689669,0.54064192,105460.0,105450.0,2.34930202]
["bitfinex-derivatives","BTCF0:USTF0",1737716689971,0.59732755,105460.0,105450.0,2.29261639]
["bitfinex-derivatives","BTCF0:USTF0",1737716694979,0.65432188,105460.0,105450.0,2.51880144]
["bitfinex-derivatives","BTCF0:USTF0",1737716698079,0.51210102,105460.0,105450.0,2.51880144]
["bitfinex-derivatives","BTCF0:USTF0",1737716699076,0.56878665,105460.0,105450.0,2.44630144]
["bitfinex-derivatives","BTCF0:USTF0",1737716699282,0.99918665,105460.0,105450.0,2.08550144]
["bitfinex-derivatives","BTCF0:USTF0",1737716699483,0.63838665,105460.0,105450.0,2.08550144]
["bitfinex-derivatives","BTCF0:USTF0",1737716701981,0.78060751,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716702280,1.14140751,105460.0,105450.0,1.66964439]
["bitfinex-derivatives","BTCF0:USTF0",1737716704976,1.08472188,105460.0,105450.0,1.66964439]
["bitfinex-derivatives","BTCF0:USTF0",1737716705378,1.14140751,105460.0,105450.0,1.66964439]
["bitfinex-derivatives","BTCF0:USTF0",1737716706487,1.19824463,105460.0,105450.0,1.66964439]
["bitfinex-derivatives","BTCF0:USTF0",1737716706679,1.05602377,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716707983,0.63853814,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716708188,0.54705251,105460.0,105450.0,1.74650035]
["bitfinex-derivatives","BTCF0:USTF0",1737716708388,0.54705251,105460.0,105450.0,1.78320035]
["bitfinex-derivatives","BTCF0:USTF0",1737716708682,0.60373814,105460.0,105450.0,1.72651472]
["bitfinex-derivatives","BTCF0:USTF0",1737716710382,0.54705251,105460.0,105450.0,1.72651472]
["bitfinex-derivatives","BTCF0:USTF0",1737716710586,0.60373814,105460.0,105450.0,1.72651472]
["bitfinex-derivatives","BTCF0:USTF0",1737716712588,0.51225251,105460.0,105450.0,1.72651472]
["bitfinex-derivatives","BTCF0:USTF0",1737716713286,0.51225251,105460.0,105450.0,1.89601639]
["bitfinex-derivatives","BTCF0:USTF0",1737716713287,0.45542001,105460.0,105450.0,1.89601639]
["bitfinex-derivatives","BTCF0:USTF0",1737716713687,0.51210564,105460.0,105450.0,1.89601639]
["bitfinex-derivatives","BTCF0:USTF0",1737716718593,0.45542001,105460.0,105450.0,1.89601639]
["bitfinex-derivatives","BTCF0:USTF0",1737716723794,0.45542001,105460.0,105450.0,1.95270202]
["bitfinex-derivatives","BTCF0:USTF0",1737716724586,0.51210564,105460.0,105450.0,1.89601639]
["bitfinex-derivatives","BTCF0:USTF0",1737716725002,0.45542001,105460.0,105450.0,1.89601639]
["bitfinex-derivatives","BTCF0:USTF0",1737716726795,0.45542001,105460.0,105450.0,1.95270202]
["bitfinex-derivatives","BTCF0:USTF0",1737716728606,0.92959127,105460.0,105450.0,1.66964439]
["bitfinex-derivatives","BTCF0:USTF0",1737716728795,0.99090564,105460.0,105450.0,1.66964439]
["bitfinex-derivatives","BTCF0:USTF0",1737716729410,0.99090564,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716730104,0.99090564,105460.0,105450.0,1.66964439]
["bitfinex-derivatives","BTCF0:USTF0",1737716732599,1.04759127,105460.0,105450.0,1.66964439]
["bitfinex-derivatives","BTCF0:USTF0",1737716733607,1.07601028,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716734109,1.13269591,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716734401,1.07501028,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716736908,1.01832465,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716737212,1.10342377,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716742910,1.24549241,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716746513,1.0749839,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716753713,1.10342377,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716768427,1.06542377,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716775631,0.51125251,105460.0,105450.0,1.74650035]
["bitfinex-derivatives","BTCF0:USTF0",1737716775825,0.51125251,105460.0,105450.0,1.84630035]
["bitfinex-derivatives","BTCF0:USTF0",1737716776025,0.56793814,105460.0,105450.0,1.78961472]
["bitfinex-derivatives","BTCF0:USTF0",1737716778436,0.7101597,105460.0,105450.0,1.78961472]
["bitfinex-derivatives","BTCF0:USTF0",1737716782834,0.76684533,105460.0,105450.0,1.78961472]
["bitfinex-derivatives","BTCF0:USTF0",1737716783537,0.7101597,105460.0,105450.0,1.78961472]
["bitfinex-derivatives","BTCF0:USTF0",1737716785741,0.53965119,105460.0,105450.0,1.78961472]
["bitfinex-derivatives","BTCF0:USTF0",1737716788841,0.7101597,105460.0,105450.0,1.78961472]
["bitfinex-derivatives","BTCF0:USTF0",1737716792228,0.7101597,105460.0,105450.0,1.79926077]
["bitfinex-derivatives","BTCF0:USTF0",1737716792530,0.53965119,105460.0,105450.0,1.79926077]
["bitfinex-derivatives","BTCF0:USTF0",1737716792733,0.53965119,105460.0,105450.0,1.78961472]
["bitfinex-derivatives","BTCF0:USTF0",1737716805158,0.65338856,105460.0,105450.0,1.95911639]
["bitfinex-derivatives","BTCF0:USTF0",1737716808461,0.53965119,105460.0,105450.0,1.95911639]
["bitfinex-derivatives","BTCF0:USTF0",1737716814060,0.48296556,105460.0,105450.0,2.01580202]
["bitfinex-derivatives","BTCF0:USTF0",1737716814358,0.48296556,105460.0,105450.0,2.37660202]
["bitfinex-derivatives","BTCF0:USTF0",1737716815767,0.53965119,105460.0,105450.0,2.37660202]
["bitfinex-derivatives","BTCF0:USTF0",1737716815965,0.53965119,105460.0,105450.0,2.31991639]
["bitfinex-derivatives","BTCF0:USTF0",1737716817665,0.53965119,105460.0,105450.0,2.37660202]
["bitfinex-derivatives","BTCF0:USTF0",1737716818553,0.53965119,105460.0,105450.0,1.95911639]
["bitfinex-derivatives","BTCF0:USTF0",1737716818960,0.65340898,105460.0,105450.0,1.95911639]
["bitfinex-derivatives","BTCF0:USTF0",1737716822466,0.51118742,105460.0,105450.0,1.95911639]
["bitfinex-derivatives","BTCF0:USTF0",1737716825768,0.51118742,105460.0,105450.0,1.92611639]
["bitfinex-derivatives","BTCF0:USTF0",1737716826866,0.53965119,105460.0,105450.0,1.92611639]
["bitfinex-derivatives","BTCF0:USTF0",1737716833773,0.53965119,105460.0,105450.0,1.89231639]
["bitfinex-derivatives","BTCF0:USTF0",1737716833977,0.95713682,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716834184,0.96255119,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716841187,1.01923682,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716841882,1.18974533,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716843279,0.82894533,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716843483,0.7722597,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716844385,0.82894533,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716844587,0.7722597,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716845181,1.18974533,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716845586,1.01923682,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716853592,0.96255119,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716854897,0.60175119,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716857394,0.96255119,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716858198,1.01923682,105460.0,105450.0,1.85931639]
["bitfinex-derivatives","BTCF0:USTF0",1737716859196,1.04963682,105460.0,105450.0,1.66964439]
["bitfinex-derivatives","BTCF0:USTF0",1737716863702,1.07792377,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716873103,1.1346094,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716873601,1.07792377,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716874308,1.1346094,105460.0,105450.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737716876612,0.18969,105440.0,105430.0,0.45500267]
["bitfinex-derivatives","BTCF0:USTF0",1737716876912,0.30306126,105440.0,105430.0,0.45500267]
["bitfinex-derivatives","BTCF0:USTF0",1737716877408,0.30306126,105440.0,105430.0,0.285501]
["bitfinex-derivatives","BTCF0:USTF0",1737716877613,0.30306126,105440.0,105430.0,1.785501]
["bitfinex-derivatives","BTCF0:USTF0",1737716878110,0.44879126,105440.0,105430.0,1.785501]
["bitfinex-derivatives","BTCF0:USTF0",1737716878613,0.44879126,105440.0,105430.0,1.787501]
["bitfinex-derivatives","BTCF0:USTF0",1737716879414,0.44879126,105440.0,105430.0,1.789501]
["bitfinex-derivatives","BTCF0:USTF0",1737716880709,0.39210563,105440.0,105430.0,1.789501]
["bitfinex-derivatives","BTCF0:USTF0",1737716880906,0.33542,105440.0,105430.0,2.20698663]
["bitfinex-derivatives","BTCF0:USTF0",1737716881106,0.53428823,105440.0,105430.0,2.37641564]
["bitfinex-derivatives","BTCF0:USTF0",1737716884016,0.42064924,105440.0,105430.0,2.60232099]
["bitfinex-derivatives","BTCF0:USTF0",1737716888116,0.53428823,105440.0,105430.0,2.60232099]
["bitfinex-derivatives","BTCF0:USTF0",1737716888420,0.34459823,105440.0,105430.0,2.60232099]
["bitfinex-derivatives","BTCF0:USTF0",1737716888620,0.53428823,105440.0,105430.0,2.60232099]
["bitfinex-derivatives","BTCF0:USTF0",1737716892022,0.42064924,105440.0,105430.0,2.43289198]
["bitfinex-derivatives","BTCF0:USTF0",1737716897317,0.47733487,105440.0,105430.0,2.43289198]
["bitfinex-derivatives","BTCF0:USTF0",1737716897517,0.47733487,105440.0,105430.0,2.37620635]
["bitfinex-derivatives","BTCF0:USTF0",1737716898416,0.47733487,105440.0,105430.0,2.43289198]
["bitfinex-derivatives","BTCF0:USTF0",1737716899524,0.47733487,105440.0,105430.0,2.71527367]
["bitfinex-derivatives","BTCF0:USTF0",1737716900923,0.47733487,105440.0,105430.0,2.71527367]
["bitfinex-derivatives","BTCF0:USTF0",1737716901719,0.42064924,105440.0,105430.0,2.71527367]
["bitfinex-derivatives","BTCF0:USTF0",1737716903125,0.42064924,105440.0,105430.0,2.43289198]
["bitfinex-derivatives","BTCF0:USTF0",1737716907423,0.42064924,105440.0,105430.0,2.71527367]
["bitfinex-derivatives","BTCF0:USTF0",1737716908326,0.23095924,105440.0,105430.0,2.71527367]
["bitfinex-derivatives","BTCF0:USTF0",1737716911028,0.23095924,105440.0,105430.0,2.75410014]
["bitfinex-derivatives","BTCF0:USTF0",1737716912527,0.47733487,105440.0,105430.0,2.65830014]
["bitfinex-derivatives","BTCF0:USTF0",1737716912830,0.54173487,105440.0,105430.0,2.60161451]
["bitfinex-derivatives","BTCF0:USTF0",1737716913836,1.01590613,105440.0,105430.0,0.05283875]
["bitfinex-derivatives","BTCF0:USTF0",1737716914130,0.9892205,105440.0,105430.0,0.00293875]
["bitfinex-derivatives","BTCF0:USTF0",1737716914325,0.9892205,105440.0,105420.0,0.42512055]
["bitfinex-derivatives","BTCF0:USTF0",1737716914326,0.189708,105430.0,105420.0,0.42512055]
["bitfinex-derivatives","BTCF0:USTF0",1737716914532,0.189708,105430.0,105420.0,0.32532055]
["bitfinex-derivatives","BTCF0:USTF0",1737716914533,0.60719363,105430.0,105420.0,0.32532055]
["bitfinex-derivatives","BTCF0:USTF0",1737716914934,0.71130726,105430.0,105420.0,0.28262381]
["bitfinex-derivatives","BTCF0:USTF0",1737716915534,0.71130726,105430.0,105420.0,0.28762381]
["bitfinex-derivatives","BTCF0:USTF0",1737716915834,0.85686726,105430.0,105420.0,0.28762381]
["bitfinex-derivatives","BTCF0:USTF0",1737716917527,0.85686726,105430.0,105420.0,0.29062381]
["bitfinex-derivatives","BTCF0:USTF0",1737716918027,0.85686726,105430.0,105420.0,0.28562381]
["bitfinex-derivatives","BTCF0:USTF0",1737716918336,0.85686726,105430.0,105420.0,0.28662381]
["bitfinex-derivatives","BTCF0:USTF0",1737716919135,0.86639007,105430.0,105420.0,0.28662381]
["bitfinex-derivatives","BTCF0:USTF0",1737716919326,0.86639007,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737716919530,1.03684856,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737716920646,1.03684856,105430.0,105420.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737716927435,1.17833737,105430.0,105420.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737716931037,1.12165174,105430.0,105420.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737716931239,1.07422374,105430.0,105420.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1737716931438,1.07422374,105430.0,105420.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737716932539,1.07422374,105430.0,105420.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737716933647,1.10396415,105430.0,105420.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737716933939,0.99002768,105430.0,105420.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737716937146,0.9051659,105430.0,105420.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737716941848,0.93350566,105430.0,105420.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737716945257,0.79201685,105430.0,105420.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737716949669,0.96253676,105430.0,105420.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737716951170,0.79201685,105430.0,105420.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737716953473,0.87844289,105430.0,105420.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737716953672,0.81905401,105430.0,105420.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737716954074,0.98958989,105430.0,105420.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737716955073,0.81905401,105430.0,105420.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737716956469,0.81905401,105430.0,105420.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737716956672,0.81905401,105430.0,105420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737716957061,0.81905401,105430.0,105420.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1737716958275,1.01805979,105430.0,105420.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1737716959270,1.01805979,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716961178,1.07479139,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737716963582,0.88508339,105430.0,105410.0,0.06384272]
["bitfinex-derivatives","BTCF0:USTF0",1737716963781,0.7207208,105420.0,105410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737716964176,0.189744,105410.0,105400.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1737716964390,0.6640072,105410.0,105400.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1737716964678,0.6640072,105410.0,105400.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1737716965180,0.8096272,105410.0,105400.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1737716966582,0.8106272,105410.0,105400.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1737716966982,0.8106272,105410.0,105400.0,1.674]
["bitfinex-derivatives","BTCF0:USTF0",1737716968785,0.8106272,105410.0,105400.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1737716969885,0.98013616,105410.0,105400.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737716970179,0.98113616,105410.0,105400.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737716970388,0.98113616,105410.0,105400.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1737716970881,0.99060855,105410.0,105400.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1737716975490,0.93387695,105410.0,105400.0,1.6611]
["bitfinex-derivatives","BTCF0:USTF0",1737716975684,0.99060855,105410.0,105400.0,1.6611]
["bitfinex-derivatives","BTCF0:USTF0",1737716982597,0.82009959,105410.0,105400.0,1.6611]
["bitfinex-derivatives","BTCF0:USTF0",1737716987285,0.76336799,105410.0,105400.0,1.6611]
["bitfinex-derivatives","BTCF0:USTF0",1737716991094,0.93394742,105410.0,105400.0,1.6611]
["bitfinex-derivatives","BTCF0:USTF0",1737716999498,0.99067902,105410.0,105400.0,1.6611]
["bitfinex-derivatives","BTCF0:USTF0",1737717000500,0.99067902,105410.0,105400.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737717004909,0.82009959,105410.0,105400.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737717024030,0.91841959,105410.0,105400.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737717027134,0.94851959,105410.0,105400.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737717027827,1.00525119,105410.0,105400.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737717028627,0.91841959,105410.0,105400.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737717030229,0.83284419,105410.0,105370.0,0.17921031]
["bitfinex-derivatives","BTCF0:USTF0",1737717030437,0.550598,105380.0,105370.0,0.21101031]
["bitfinex-derivatives","BTCF0:USTF0",1737717030625,0.6640612,105380.0,105370.0,0.21101031]
["bitfinex-derivatives","BTCF0:USTF0",1737717031136,0.6640612,105380.0,105370.0,1.71101031]
["bitfinex-derivatives","BTCF0:USTF0",1737717031429,0.6640612,105380.0,105370.0,1.95755791]
["bitfinex-derivatives","BTCF0:USTF0",1737717031430,0.189798,105380.0,105370.0,1.95755791]
["bitfinex-derivatives","BTCF0:USTF0",1737717031638,0.190798,105380.0,105370.0,2.32635791]
["bitfinex-derivatives","BTCF0:USTF0",1737717031936,0.336838,105380.0,105370.0,2.32635791]
["bitfinex-derivatives","BTCF0:USTF0",1737717032237,0.3935696,105380.0,105370.0,2.27062631]
["bitfinex-derivatives","BTCF0:USTF0",1737717033637,0.3935696,105380.0,105370.0,2.30032631]
["bitfinex-derivatives","BTCF0:USTF0",1737717033835,0.3935696,105380.0,105370.0,2.30432631]
["bitfinex-derivatives","BTCF0:USTF0",1737717034132,0.3935696,105380.0,105370.0,2.13463249]
["bitfinex-derivatives","BTCF0:USTF0",1737717034133,0.53576112,105380.0,105370.0,2.13463249]
["bitfinex-derivatives","BTCF0:USTF0",1737717034742,0.47902952,105380.0,105370.0,2.19136409]
["bitfinex-derivatives","BTCF0:USTF0",1737717035539,0.47902952,105380.0,105370.0,2.22276409]
["bitfinex-derivatives","BTCF0:USTF0",1737717036733,0.47902952,105380.0,105370.0,2.27949569]
["bitfinex-derivatives","BTCF0:USTF0",1737717036931,0.47902952,105380.0,105370.0,2.22276409]
["bitfinex-derivatives","BTCF0:USTF0",1737717037244,0.45056087,105380.0,105370.0,2.39245791]
["bitfinex-derivatives","BTCF0:USTF0",1737717039133,0.45056087,105380.0,105370.0,2.39274093]
["bitfinex-derivatives","BTCF0:USTF0",1737717040636,0.42212846,105380.0,105370.0,2.61899936]
["bitfinex-derivatives","BTCF0:USTF0",1737717043844,0.47886006,105380.0,105370.0,2.56226776]
["bitfinex-derivatives","BTCF0:USTF0",1737717044043,0.59258293,105380.0,105370.0,2.33600933]
["bitfinex-derivatives","BTCF0:USTF0",1737717047644,0.53585133,105380.0,105370.0,2.39274093]
["bitfinex-derivatives","BTCF0:USTF0",1737717047848,0.45056087,105380.0,105370.0,2.39274093]
["bitfinex-derivatives","BTCF0:USTF0",1737717048441,0.45056087,105380.0,105370.0,2.33600933]
["bitfinex-derivatives","BTCF0:USTF0",1737717049747,0.45056087,105380.0,105370.0,2.39274093]
["bitfinex-derivatives","BTCF0:USTF0",1737717049945,0.46016869,105380.0,105370.0,2.39274093]
["bitfinex-derivatives","BTCF0:USTF0",1737717053745,0.46016869,105380.0,105370.0,2.33600933]
["bitfinex-derivatives","BTCF0:USTF0",1737717054050,0.51690029,105380.0,105370.0,1.78539333]
["bitfinex-derivatives","BTCF0:USTF0",1737717054440,0.93443189,105380.0,105370.0,1.69149333]
["bitfinex-derivatives","BTCF0:USTF0",1737717054648,0.87770029,105380.0,105370.0,1.69149333]
["bitfinex-derivatives","BTCF0:USTF0",1737717055240,0.87773239,105380.0,105370.0,1.69149333]
["bitfinex-derivatives","BTCF0:USTF0",1737717056044,0.96549609,105380.0,105370.0,1.69149333]
["bitfinex-derivatives","BTCF0:USTF0",1737717056746,1.10783087,105380.0,105370.0,1.52179951]
["bitfinex-derivatives","BTCF0:USTF0",1737717056952,1.13873087,105380.0,105370.0,1.52179951]
["bitfinex-derivatives","BTCF0:USTF0",1737717060954,0.96810104,105380.0,105370.0,1.52179951]
["bitfinex-derivatives","BTCF0:USTF0",1737717061747,0.99840104,105380.0,105370.0,1.52179951]
["bitfinex-derivatives","BTCF0:USTF0",1737717062852,0.99839424,105380.0,105370.0,1.71161551]
["bitfinex-derivatives","BTCF0:USTF0",1737717063053,0.96809424,105380.0,105370.0,1.71161551]
["bitfinex-derivatives","BTCF0:USTF0",1737717063547,0.91133734,105380.0,105370.0,1.76837241]
["bitfinex-derivatives","BTCF0:USTF0",1737717064551,0.91133734,105380.0,105370.0,1.71161551]
["bitfinex-derivatives","BTCF0:USTF0",1737717066444,0.96809424,105380.0,105370.0,1.71161551]
["bitfinex-derivatives","BTCF0:USTF0",1737717068059,0.96809424,105380.0,105370.0,1.52179951]
["bitfinex-derivatives","BTCF0:USTF0",1737717072954,0.96809424,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717073361,0.96809424,105380.0,105370.0,1.54348302]
["bitfinex-derivatives","BTCF0:USTF0",1737717075965,0.96809424,105380.0,105370.0,1.73329902]
["bitfinex-derivatives","BTCF0:USTF0",1737717076168,0.93719424,105380.0,105370.0,1.73329902]
["bitfinex-derivatives","BTCF0:USTF0",1737717076962,1.10782407,105380.0,105370.0,1.73329902]
["bitfinex-derivatives","BTCF0:USTF0",1737717077861,0.64965935,105380.0,105370.0,1.79005592]
["bitfinex-derivatives","BTCF0:USTF0",1737717078063,0.64965935,105380.0,105370.0,2.21235592]
["bitfinex-derivatives","BTCF0:USTF0",1737717079670,0.47902952,105380.0,105370.0,2.21235592]
["bitfinex-derivatives","BTCF0:USTF0",1737717082680,0.53578642,105380.0,105370.0,2.15085592]
["bitfinex-derivatives","BTCF0:USTF0",1737717082874,0.53578642,105380.0,105370.0,1.73329902]
["bitfinex-derivatives","BTCF0:USTF0",1737717082875,0.89658642,105380.0,105370.0,1.73329902]
["bitfinex-derivatives","BTCF0:USTF0",1737717083076,0.89658642,105380.0,105370.0,1.90299284]
["bitfinex-derivatives","BTCF0:USTF0",1737717083277,0.89658642,105380.0,105370.0,1.95974974]
["bitfinex-derivatives","BTCF0:USTF0",1737717083278,0.47902952,105380.0,105370.0,1.95974974]
["bitfinex-derivatives","BTCF0:USTF0",1737717083472,0.47902952,105380.0,105370.0,2.32054974]
["bitfinex-derivatives","BTCF0:USTF0",1737717085574,0.83982952,105380.0,105370.0,1.95974974]
["bitfinex-derivatives","BTCF0:USTF0",1737717089179,0.47902952,105380.0,105370.0,2.32054974]
["bitfinex-derivatives","BTCF0:USTF0",1737717093278,0.47902952,105380.0,105370.0,2.33014087]
["bitfinex-derivatives","BTCF0:USTF0",1737717094672,0.45065375,105380.0,105370.0,2.33014087]
["bitfinex-derivatives","BTCF0:USTF0",1737717096884,0.26085575,105380.0,105370.0,2.33014087]
["bitfinex-derivatives","BTCF0:USTF0",1737717098585,0.34619604,105380.0,105370.0,2.5563993]
["bitfinex-derivatives","BTCF0:USTF0",1737717100579,0.53599404,105380.0,105370.0,2.5563993]
["bitfinex-derivatives","BTCF0:USTF0",1737717106089,0.53599404,105380.0,105370.0,2.33014087]
["bitfinex-derivatives","BTCF0:USTF0",1737717109287,0.53599404,105380.0,105370.0,2.5563993]
["bitfinex-derivatives","BTCF0:USTF0",1737717110188,0.53599404,105380.0,105370.0,2.15480817]
["bitfinex-derivatives","BTCF0:USTF0",1737717110392,0.60099404,105380.0,105370.0,2.15480817]
["bitfinex-derivatives","BTCF0:USTF0",1737717112883,0.60099404,105380.0,105370.0,2.15452515]
["bitfinex-derivatives","BTCF0:USTF0",1737717113084,0.65784527,105380.0,105370.0,1.92826672]
["bitfinex-derivatives","BTCF0:USTF0",1737717115192,0.65784527,105380.0,105370.0,1.92854974]
["bitfinex-derivatives","BTCF0:USTF0",1737717115590,0.71460217,105380.0,105370.0,1.87179284]
["bitfinex-derivatives","BTCF0:USTF0",1737717115889,0.7241583,105380.0,105370.0,1.92854974]
["bitfinex-derivatives","BTCF0:USTF0",1737717116288,0.58196678,105380.0,105370.0,1.92854974]
["bitfinex-derivatives","BTCF0:USTF0",1737717119695,0.55358565,105380.0,105370.0,1.92854974]
["bitfinex-derivatives","BTCF0:USTF0",1737717120384,0.47902952,105380.0,105370.0,2.28934974]
["bitfinex-derivatives","BTCF0:USTF0",1737717120688,0.47902952,105380.0,105370.0,2.32004974]
["bitfinex-derivatives","BTCF0:USTF0",1737717123687,0.336838,105380.0,105370.0,2.32004974]
["bitfinex-derivatives","BTCF0:USTF0",1737717126594,0.14704,105380.0,105370.0,2.32004974]
["bitfinex-derivatives","BTCF0:USTF0",1737717127599,0.26085044,105380.0,105370.0,2.54630817]
["bitfinex-derivatives","BTCF0:USTF0",1737717128599,0.45064844,105380.0,105370.0,2.54630817]
["bitfinex-derivatives","BTCF0:USTF0",1737717129097,0.26085044,105380.0,105370.0,2.60306507]
["bitfinex-derivatives","BTCF0:USTF0",1737717129790,0.26085044,105380.0,105370.0,2.54630817]
["bitfinex-derivatives","BTCF0:USTF0",1737717132693,0.34620278,105380.0,105370.0,2.37661435]
["bitfinex-derivatives","BTCF0:USTF0",1737717137392,0.34620278,105380.0,105370.0,2.43337125]
["bitfinex-derivatives","BTCF0:USTF0",1737717137599,0.23239234,105380.0,105370.0,2.43337125]
["bitfinex-derivatives","BTCF0:USTF0",1737717140204,0.42219034,105380.0,105370.0,2.37661435]
["bitfinex-derivatives","BTCF0:USTF0",1737717140714,0.45269034,105380.0,105370.0,2.37661435]
["bitfinex-derivatives","BTCF0:USTF0",1737717141705,0.45269034,105380.0,105370.0,2.9076942]
["bitfinex-derivatives","BTCF0:USTF0",1737717145300,0.48114844,105380.0,105370.0,2.3203477]
["bitfinex-derivatives","BTCF0:USTF0",1737717152897,0.48114844,105380.0,105370.0,2.54660613]
["bitfinex-derivatives","BTCF0:USTF0",1737717154103,0.51224844,105380.0,105370.0,2.54660613]
["bitfinex-derivatives","BTCF0:USTF0",1737717161420,0.65443996,105380.0,105370.0,2.54660613]
["bitfinex-derivatives","BTCF0:USTF0",1737717165418,0.51224844,105380.0,105370.0,1.9595477]
["bitfinex-derivatives","BTCF0:USTF0",1737717166615,0.45064844,105380.0,105370.0,2.3203477]
["bitfinex-derivatives","BTCF0:USTF0",1737717170223,0.59283996,105380.0,105370.0,2.54660613]
["bitfinex-derivatives","BTCF0:USTF0",1737717172114,0.59283996,105380.0,105370.0,2.12904923]
["bitfinex-derivatives","BTCF0:USTF0",1737717172320,1.01039686,105380.0,105370.0,1.90853323]
["bitfinex-derivatives","BTCF0:USTF0",1737717172522,1.09785376,105380.0,105370.0,1.90853323]
["bitfinex-derivatives","BTCF0:USTF0",1737717174019,1.04109686,105380.0,105370.0,1.90853323]
["bitfinex-derivatives","BTCF0:USTF0",1737717176730,1.09785376,105380.0,105370.0,1.90853323]
["bitfinex-derivatives","BTCF0:USTF0",1737717177828,1.01248163,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717178722,0.95572473,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717179123,1.01248163,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717179829,0.95572473,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717180129,1.01248163,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717180825,0.95572473,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717181026,0.95572473,105380.0,105370.0,1.70209902]
["bitfinex-derivatives","BTCF0:USTF0",1737717181226,0.86826783,105380.0,105370.0,1.75885592]
["bitfinex-derivatives","BTCF0:USTF0",1737717181625,0.86826783,105380.0,105370.0,1.79035592]
["bitfinex-derivatives","BTCF0:USTF0",1737717182729,0.50746783,105380.0,105370.0,1.79035592]
["bitfinex-derivatives","BTCF0:USTF0",1737717186735,0.59269189,105380.0,105370.0,1.79035592]
["bitfinex-derivatives","BTCF0:USTF0",1737717189736,0.59269189,105380.0,105370.0,1.79965392]
["bitfinex-derivatives","BTCF0:USTF0",1737717190632,0.59269189,105380.0,105370.0,1.7993709]
["bitfinex-derivatives","BTCF0:USTF0",1737717193239,0.59269189,105380.0,105370.0,1.79965392]
["bitfinex-derivatives","BTCF0:USTF0",1737717195342,0.64944879,105380.0,105370.0,1.79965392]
["bitfinex-derivatives","BTCF0:USTF0",1737717195839,1.01024879,105380.0,105370.0,1.73359902]
["bitfinex-derivatives","BTCF0:USTF0",1737717198844,0.89653595,105380.0,105370.0,1.73359902]
["bitfinex-derivatives","BTCF0:USTF0",1737717200441,0.95329285,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717200849,0.98519285,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717201441,0.92843595,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717202550,0.95692473,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717204637,0.95692473,105380.0,105370.0,1.70209902]
["bitfinex-derivatives","BTCF0:USTF0",1737717206044,0.7862949,105380.0,105370.0,1.70209902]
["bitfinex-derivatives","BTCF0:USTF0",1737717208050,0.7862949,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717208454,0.8430518,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717210052,1.01368163,105380.0,105370.0,1.51228302]
["bitfinex-derivatives","BTCF0:USTF0",1737717212752,0.95692473,105380.0,105370.0,1.70209902]
["bitfinex-derivatives","BTCF0:USTF0",1737717213149,0.90016783,105380.0,105370.0,1.75885592]
["bitfinex-derivatives","BTCF0:USTF0",1737717213349,0.86826783,105380.0,105370.0,1.75885592]
["bitfinex-derivatives","BTCF0:USTF0",1737717213550,0.86826783,105380.0,105370.0,1.79035592]
["bitfinex-derivatives","BTCF0:USTF0",1737717213844,0.92502473,105380.0,105370.0,1.79035592]
["bitfinex-derivatives","BTCF0:USTF0",1737717214053,0.92502473,105380.0,105370.0,1.73359902]
["bitfinex-derivatives","BTCF0:USTF0",1737717217854,0.86826783,105380.0,105370.0,1.79035592]
["bitfinex-derivatives","BTCF0:USTF0",1737717218052,0.19900578,105400.0,105370.0,2.07485372]
["bitfinex-derivatives","BTCF0:USTF0",1737717218256,0.19900578,105400.0,105390.0,0.9681369]
["bitfinex-derivatives","BTCF0:USTF0",1737717218556,0.19900578,105400.0,105390.0,1.0248938]
["bitfinex-derivatives","BTCF0:USTF0",1737717218769,0.19900578,105400.0,105390.0,2.5574938]
["bitfinex-derivatives","BTCF0:USTF0",1737717219152,0.21789578,105400.0,105390.0,2.5574938]
["bitfinex-derivatives","BTCF0:USTF0",1737717219359,0.09008,105400.0,105390.0,2.5594938]
["bitfinex-derivatives","BTCF0:USTF0",1737717220059,0.09008,105400.0,105390.0,2.5614938]
["bitfinex-derivatives","BTCF0:USTF0",1737717221865,0.09008,105400.0,105390.0,3.09300517]
["bitfinex-derivatives","BTCF0:USTF0",1737717224866,0.09008,105400.0,105390.0,3.10259389]
["bitfinex-derivatives","BTCF0:USTF0",1737717225770,0.09008,105400.0,105390.0,2.74023537]
["bitfinex-derivatives","BTCF0:USTF0",1737717228762,0.09008,105400.0,105390.0,2.57108252]
["bitfinex-derivatives","BTCF0:USTF0",1737717238782,0.00014272,105410.0,105400.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737717239077,0.00014272,105410.0,105400.0,0.7853327]
["bitfinex-derivatives","BTCF0:USTF0",1737717239267,0.29098383,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737717239467,0.29098383,105430.0,105420.0,1.8032398]
["bitfinex-derivatives","BTCF0:USTF0",1737717239683,0.37628663,105430.0,105420.0,1.8032398]
["bitfinex-derivatives","BTCF0:USTF0",1737717239882,0.44550663,105430.0,105420.0,1.8032398]
["bitfinex-derivatives","BTCF0:USTF0",1737717240074,0.44560663,105430.0,105420.0,1.8032398]
["bitfinex-derivatives","BTCF0:USTF0",1737717240482,0.41500663,105430.0,105420.0,2.1640398]
["bitfinex-derivatives","BTCF0:USTF0",1737717241579,0.41600663,105430.0,105420.0,2.1640398]
["bitfinex-derivatives","BTCF0:USTF0",1737717241781,0.41700663,105430.0,105420.0,2.1640398]
["bitfinex-derivatives","BTCF0:USTF0",1737717243577,0.33170383,105430.0,105420.0,2.1640398]
["bitfinex-derivatives","BTCF0:USTF0",1737717245180,0.33170383,105430.0,105420.0,2.17351845]
["bitfinex-derivatives","BTCF0:USTF0",1737717246589,0.41700663,105430.0,105420.0,2.17351845]
["bitfinex-derivatives","BTCF0:USTF0",1737717250386,0.44544089,105430.0,105420.0,2.3426713]
["bitfinex-derivatives","BTCF0:USTF0",1737717252789,0.44544089,105430.0,105420.0,2.2859144]
["bitfinex-derivatives","BTCF0:USTF0",1737717256693,0.44544089,105430.0,105420.0,2.3426713]
["bitfinex-derivatives","BTCF0:USTF0",1737717258196,0.44544089,105430.0,105420.0,2.2859144]
["bitfinex-derivatives","BTCF0:USTF0",1737717264296,0.44544089,105430.0,105420.0,2.2291575]
["bitfinex-derivatives","BTCF0:USTF0",1737717267797,0.44544089,105430.0,105420.0,2.2859144]
["bitfinex-derivatives","BTCF0:USTF0",1737717268592,0.44544089,105430.0,105420.0,2.2291575]
["bitfinex-derivatives","BTCF0:USTF0",1737717268982,0.44544089,105430.0,105420.0,2.2859144]
["bitfinex-derivatives","BTCF0:USTF0",1737717269395,0.44544089,105430.0,105420.0,2.2859144]
["bitfinex-derivatives","BTCF0:USTF0",1737717269893,0.44544089,105430.0,105420.0,2.3426713]
["bitfinex-derivatives","BTCF0:USTF0",1737717270501,0.47381898,105430.0,105420.0,2.3426713]
["bitfinex-derivatives","BTCF0:USTF0",1737717274301,0.47381898,105430.0,105420.0,2.56820844]
["bitfinex-derivatives","BTCF0:USTF0",1737717277603,0.47381898,105430.0,105420.0,2.51145154]
["bitfinex-derivatives","BTCF0:USTF0",1737717278901,0.47381898,105430.0,105420.0,2.50197289]
["bitfinex-derivatives","BTCF0:USTF0",1737717279099,0.47381898,105430.0,105420.0,1.95144689]
["bitfinex-derivatives","BTCF0:USTF0",1737717279306,0.50701898,105430.0,105420.0,1.95144689]
["bitfinex-derivatives","BTCF0:USTF0",1737717279508,0.50701898,105430.0,105420.0,2.14117289]
["bitfinex-derivatives","BTCF0:USTF0",1737717280504,0.44321898,105430.0,105420.0,2.14117289]
["bitfinex-derivatives","BTCF0:USTF0",1737717280802,0.44321898,105430.0,105420.0,2.55872979]
["bitfinex-derivatives","BTCF0:USTF0",1737717282508,0.44321898,105430.0,105420.0,2.33319265]
["bitfinex-derivatives","BTCF0:USTF0",1737717283506,0.44321898,105430.0,105420.0,2.27643575]
["bitfinex-derivatives","BTCF0:USTF0",1737717284997,0.44321898,105430.0,105420.0,1.91563575]
["bitfinex-derivatives","BTCF0:USTF0",1737717285608,0.30110383,105430.0,105420.0,1.91563575]
["bitfinex-derivatives","BTCF0:USTF0",1737717286002,0.66190383,105430.0,105420.0,1.91563575]
["bitfinex-derivatives","BTCF0:USTF0",1737717286309,0.69380383,105430.0,105420.0,1.91563575]
["bitfinex-derivatives","BTCF0:USTF0",1737717288007,0.75056073,105430.0,105420.0,1.72590975]
["bitfinex-derivatives","BTCF0:USTF0",1737717288394,0.75056073,105430.0,105420.0,1.66915285]
["bitfinex-derivatives","BTCF0:USTF0",1737717288595,1.06237957,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717292908,0.92026442,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717300611,1.06234163,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717303526,1.03044163,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717303819,0.86073794,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717304020,0.77348104,105430.0,105420.0,1.5567569]
["bitfinex-derivatives","BTCF0:USTF0",1737717304218,0.41268104,105430.0,105420.0,2.1072829]
["bitfinex-derivatives","BTCF0:USTF0",1737717304518,0.41268104,105430.0,105420.0,2.1709829]
["bitfinex-derivatives","BTCF0:USTF0",1737717305725,0.40311221,105430.0,105420.0,2.1709829]
["bitfinex-derivatives","BTCF0:USTF0",1737717306725,0.37468913,105430.0,105420.0,2.39689265]
["bitfinex-derivatives","BTCF0:USTF0",1737717308929,0.18497413,105430.0,105420.0,2.39689265]
["bitfinex-derivatives","BTCF0:USTF0",1737717309323,0.18497413,105430.0,105420.0,2.40846917]
["bitfinex-derivatives","BTCF0:USTF0",1737717310532,0.27020452,105430.0,105420.0,2.40846917]
["bitfinex-derivatives","BTCF0:USTF0",1737717314230,0.07132,105430.0,105420.0,2.63400631]
["bitfinex-derivatives","BTCF0:USTF0",1737717317629,0.07132,105430.0,105420.0,2.40846917]
["bitfinex-derivatives","BTCF0:USTF0",1737717330346,0.07132,105430.0,105420.0,2.63400631]
["bitfinex-derivatives","BTCF0:USTF0",1737717332550,0.261028,105430.0,105420.0,2.63400631]
["bitfinex-derivatives","BTCF0:USTF0",1737717335452,0.261028,105430.0,105420.0,2.46485346]
["bitfinex-derivatives","BTCF0:USTF0",1737717339047,0.261028,105430.0,105420.0,3.00076702]
["bitfinex-derivatives","BTCF0:USTF0",1737717339048,0.34625839,105430.0,105420.0,3.00076702]
["bitfinex-derivatives","BTCF0:USTF0",1737717342850,0.34625839,105430.0,105420.0,2.77522988]
["bitfinex-derivatives","BTCF0:USTF0",1737717344052,0.15655039,105430.0,105420.0,2.77522988]
["bitfinex-derivatives","BTCF0:USTF0",1737717345453,0.34625839,105430.0,105420.0,2.77522988]
["bitfinex-derivatives","BTCF0:USTF0",1737717345859,0.15655039,105430.0,105420.0,2.77522988]
["bitfinex-derivatives","BTCF0:USTF0",1737717346353,0.27020452,105430.0,105420.0,2.77522988]
["bitfinex-derivatives","BTCF0:USTF0",1737717358469,0.15655039,105430.0,105420.0,2.77522988]
["bitfinex-derivatives","BTCF0:USTF0",1737717364970,0.25587406,105440.0,105430.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737717365265,0.25587406,105440.0,105430.0,0.6955218]
["bitfinex-derivatives","BTCF0:USTF0",1737717365660,0.25587406,105440.0,105430.0,2.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1737717366068,0.25687406,105440.0,105430.0,2.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1737717366273,0.32644406,105440.0,105430.0,2.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1737717366460,0.32744406,105440.0,105430.0,2.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1737717367967,0.16970369,105450.0,105430.0,2.3625707]
["bitfinex-derivatives","BTCF0:USTF0",1737717368167,0.14215605,105470.0,105460.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737717368376,0.14215605,105470.0,105460.0,1.0247678]
["bitfinex-derivatives","BTCF0:USTF0",1737717369259,0.19466605,105470.0,105460.0,1.0247678]
["bitfinex-derivatives","BTCF0:USTF0",1737717370270,0.19566605,105470.0,105460.0,1.0247678]
["bitfinex-derivatives","BTCF0:USTF0",1737717370468,0.19666605,105470.0,105460.0,1.0247678]
["bitfinex-derivatives","BTCF0:USTF0",1737717371270,0.19666605,105470.0,105460.0,2.5247678]
["bitfinex-derivatives","BTCF0:USTF0",1737717372361,0.19666605,105470.0,105460.0,2.5553678]
["bitfinex-derivatives","BTCF0:USTF0",1737717372567,0.05451,105470.0,105460.0,2.78130935]
["bitfinex-derivatives","BTCF0:USTF0",1737717373576,0.05451,105470.0,105460.0,2.81370935]
["bitfinex-derivatives","BTCF0:USTF0",1737717375075,0.05351,105470.0,105460.0,2.82489351]
["bitfinex-derivatives","BTCF0:USTF0",1737717375270,0.05451,105470.0,105460.0,2.82489351]
["bitfinex-derivatives","BTCF0:USTF0",1737717375976,0.05451,105470.0,105460.0,2.76808294]
["bitfinex-derivatives","BTCF0:USTF0",1737717391486,0.3009029,105470.0,105460.0,2.28752604]
["bitfinex-derivatives","BTCF0:USTF0",1737717391685,0.339746,105470.0,105460.0,2.28752604]
["bitfinex-derivatives","BTCF0:USTF0",1737717393090,0.339746,105470.0,105460.0,2.34428294]
["bitfinex-derivatives","BTCF0:USTF0",1737717394984,0.339746,105470.0,105460.0,2.28752604]
["bitfinex-derivatives","BTCF0:USTF0",1737717395982,0.3965029,105470.0,105460.0,2.23076914]
["bitfinex-derivatives","BTCF0:USTF0",1737717396188,0.3965029,105470.0,105460.0,1.68031514]
["bitfinex-derivatives","BTCF0:USTF0",1737717396890,0.3965029,105470.0,105460.0,1.66913098]
["bitfinex-derivatives","BTCF0:USTF0",1737717397494,0.3965029,105470.0,105460.0,1.72594155]
["bitfinex-derivatives","BTCF0:USTF0",1737717398790,0.7573029,105470.0,105460.0,1.72594155]
["bitfinex-derivatives","BTCF0:USTF0",1737717399195,0.76799562,105470.0,105460.0,1.72594155]
["bitfinex-derivatives","BTCF0:USTF0",1737717401296,0.91005224,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717408692,0.91005224,105470.0,105460.0,1.5567569]
["bitfinex-derivatives","BTCF0:USTF0",1737717408887,0.91005224,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717410403,0.39689534,105470.0,105460.0,1.7464109]
["bitfinex-derivatives","BTCF0:USTF0",1737717410603,0.38620262,105470.0,105460.0,1.8031678]
["bitfinex-derivatives","BTCF0:USTF0",1737717410804,0.38620262,105470.0,105460.0,1.8686678]
["bitfinex-derivatives","BTCF0:USTF0",1737717412213,0.244146,105470.0,105460.0,1.8686678]
["bitfinex-derivatives","BTCF0:USTF0",1737717413201,0.244146,105470.0,105460.0,1.8119109]
["bitfinex-derivatives","BTCF0:USTF0",1737717417706,0.244146,105470.0,105460.0,2.18321822]
["bitfinex-derivatives","BTCF0:USTF0",1737717418195,0.244146,105470.0,105460.0,1.82241822]
["bitfinex-derivatives","BTCF0:USTF0",1737717418507,0.244146,105470.0,105460.0,2.18321822]
["bitfinex-derivatives","BTCF0:USTF0",1737717418908,0.244146,105470.0,105460.0,2.23997512]
["bitfinex-derivatives","BTCF0:USTF0",1737717419396,0.244146,105470.0,105460.0,2.18321822]
["bitfinex-derivatives","BTCF0:USTF0",1737717420198,0.244146,105470.0,105460.0,2.23997512]
["bitfinex-derivatives","BTCF0:USTF0",1737717421302,0.05451,105470.0,105460.0,2.23997512]
["bitfinex-derivatives","BTCF0:USTF0",1737717421811,0.05451,105470.0,105460.0,2.21275552]
["bitfinex-derivatives","BTCF0:USTF0",1737717422211,0.14219934,105480.0,105460.0,2.02310152]
["bitfinex-derivatives","BTCF0:USTF0",1737717422417,0.14219934,105480.0,105470.0,0.6696302]
["bitfinex-derivatives","BTCF0:USTF0",1737717423112,0.14219934,105480.0,105470.0,2.1696302]
["bitfinex-derivatives","BTCF0:USTF0",1737717423409,0.17208934,105480.0,105470.0,2.1696302]
["bitfinex-derivatives","BTCF0:USTF0",1737717423711,0.03003272,105480.0,105470.0,2.1696302]
["bitfinex-derivatives","BTCF0:USTF0",1737717424111,0.21965072,105480.0,105470.0,2.1696302]
["bitfinex-derivatives","BTCF0:USTF0",1737717424602,0.22065072,105480.0,105470.0,2.1696302]
["bitfinex-derivatives","BTCF0:USTF0",1737717424802,0.22165072,105480.0,105470.0,2.1696302]
["bitfinex-derivatives","BTCF0:USTF0",1737717430210,0.03203272,105480.0,105470.0,2.1696302]
["bitfinex-derivatives","BTCF0:USTF0",1737717433117,0.24205662,105500.0,105470.0,2.0662884]
["bitfinex-derivatives","BTCF0:USTF0",1737717433314,0.24205662,105500.0,105490.0,0.6366942]
["bitfinex-derivatives","BTCF0:USTF0",1737717433913,0.24205662,105500.0,105490.0,2.1673942]
["bitfinex-derivatives","BTCF0:USTF0",1737717434617,0.24963662,105500.0,105490.0,2.1673942]
["bitfinex-derivatives","BTCF0:USTF0",1737717435115,0.25063662,105500.0,105490.0,2.1673942]
["bitfinex-derivatives","BTCF0:USTF0",1737717435314,0.25163662,105500.0,105490.0,2.1673942]
["bitfinex-derivatives","BTCF0:USTF0",1737717436021,0.10958,105500.0,105490.0,2.1673942]
["bitfinex-derivatives","BTCF0:USTF0",1737717441113,0.10958,105500.0,105490.0,2.17816264]
["bitfinex-derivatives","BTCF0:USTF0",1737717443719,0.10958,105500.0,105490.0,2.20507954]
["bitfinex-derivatives","BTCF0:USTF0",1737717446814,0.10958,105500.0,105490.0,2.14847399]
["bitfinex-derivatives","BTCF0:USTF0",1737717449629,0.10958,105500.0,105490.0,2.20507954]
["bitfinex-derivatives","BTCF0:USTF0",1737717450024,0.10958,105500.0,105490.0,2.56587954]
["bitfinex-derivatives","BTCF0:USTF0",1737717450326,0.14205662,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737717450625,0.14205662,105520.0,105510.0,0.24616955]
["bitfinex-derivatives","BTCF0:USTF0",1737717451124,0.14205662,105520.0,105510.0,1.74616955]
["bitfinex-derivatives","BTCF0:USTF0",1737717451321,0.14305662,105520.0,105510.0,1.74616955]
["bitfinex-derivatives","BTCF0:USTF0",1737717451515,0.15163662,105520.0,105510.0,1.74616955]
["bitfinex-derivatives","BTCF0:USTF0",1737717451710,0.34118262,105520.0,105510.0,1.74616955]
["bitfinex-derivatives","BTCF0:USTF0",1737717452826,0.199126,105520.0,105510.0,1.74616955]
["bitfinex-derivatives","BTCF0:USTF0",1737717454414,0.00958,105520.0,105510.0,1.74616955]
["bitfinex-derivatives","BTCF0:USTF0",1737717454624,0.00958,105520.0,105510.0,2.10696955]
["bitfinex-derivatives","BTCF0:USTF0",1737717455928,0.00958,105520.0,105510.0,2.11719703]
["bitfinex-derivatives","BTCF0:USTF0",1737717456826,0.00958,105520.0,105510.0,2.15049703]
["bitfinex-derivatives","BTCF0:USTF0",1737717468239,0.16987396,105540.0,105510.0,2.07414413]
["bitfinex-derivatives","BTCF0:USTF0",1737717468532,0.22747413,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1737717468736,0.22747413,105560.0,105550.0,0.6635031]
["bitfinex-derivatives","BTCF0:USTF0",1737717468931,0.47355368,105560.0,105550.0,2.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737717469231,0.89095923,105560.0,105550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717469537,0.89710923,105560.0,105550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717469735,0.87010548,105560.0,105550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717472533,0.189492,105550.0,105540.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717472836,0.66829935,105550.0,105540.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717473139,0.614192,105550.0,105540.0,0.18965272]
["bitfinex-derivatives","BTCF0:USTF0",1737717473537,0.253392,105550.0,105540.0,1.68965272]
["bitfinex-derivatives","BTCF0:USTF0",1737717473728,0.253392,105550.0,105540.0,1.77586007]
["bitfinex-derivatives","BTCF0:USTF0",1737717474033,0.253392,105550.0,105540.0,1.68965272]
["bitfinex-derivatives","BTCF0:USTF0",1737717475239,0.189492,105550.0,105540.0,1.68965272]
["bitfinex-derivatives","BTCF0:USTF0",1737717476034,0.27569935,105550.0,105540.0,1.68965272]
["bitfinex-derivatives","BTCF0:USTF0",1737717478229,0.189492,105550.0,105540.0,1.68965272]
["bitfinex-derivatives","BTCF0:USTF0",1737717479433,0.27569935,105550.0,105540.0,1.68965272]
["bitfinex-derivatives","BTCF0:USTF0",1737717480040,0.30759935,105550.0,105540.0,1.68965272]
["bitfinex-derivatives","BTCF0:USTF0",1737717480736,0.66839935,105550.0,105540.0,1.68965272]
["bitfinex-derivatives","BTCF0:USTF0",1737717482643,0.66839935,105550.0,105540.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717483434,0.66839935,105550.0,105540.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717484733,0.67860184,105550.0,105540.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717485232,0.97860184,105550.0,105540.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717485747,1.06480919,105550.0,105540.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737717489347,0.92269419,105550.0,105500.0,0.81372091]
["bitfinex-derivatives","BTCF0:USTF0",1737717489554,0.27577135,105510.0,105500.0,0.45292091]
["bitfinex-derivatives","BTCF0:USTF0",1737717490147,0.27577135,105510.0,105500.0,0.42122091]
["bitfinex-derivatives","BTCF0:USTF0",1737717490544,0.27577135,105510.0,105500.0,1.89092091]
["bitfinex-derivatives","BTCF0:USTF0",1737717491744,0.27577135,105510.0,105500.0,1.85912091]
["bitfinex-derivatives","BTCF0:USTF0",1737717491945,0.36076528,105510.0,105500.0,1.689576]
["bitfinex-derivatives","BTCF0:USTF0",1737717496659,0.37101192,105510.0,105500.0,1.689576]
["bitfinex-derivatives","BTCF0:USTF0",1737717498664,0.37101192,105510.0,105500.0,1.721876]
["bitfinex-derivatives","BTCF0:USTF0",1737717498957,0.37101192,105510.0,105500.0,1.754976]
["bitfinex-derivatives","BTCF0:USTF0",1737717499454,0.37101192,105510.0,105500.0,1.722676]
["bitfinex-derivatives","BTCF0:USTF0",1737717499647,0.28601799,105510.0,105500.0,1.722676]
["bitfinex-derivatives","BTCF0:USTF0",1737717499849,0.29208799,105510.0,105500.0,1.722676]
["bitfinex-derivatives","BTCF0:USTF0",1737717505757,0.28184135,105510.0,105500.0,1.722676]
["bitfinex-derivatives","BTCF0:USTF0",1737717508860,0.36683528,105510.0,105500.0,1.722676]
["bitfinex-derivatives","BTCF0:USTF0",1737717510457,0.36683528,105510.0,105500.0,1.722676]
["bitfinex-derivatives","BTCF0:USTF0",1737717513365,0.48008157,105510.0,105500.0,1.722676]
["bitfinex-derivatives","BTCF0:USTF0",1737717517170,0.53654479,105510.0,105500.0,1.722676]
["bitfinex-derivatives","BTCF0:USTF0",1737717519274,0.45033744,105510.0,105500.0,1.722676]
["bitfinex-derivatives","BTCF0:USTF0",1737717519466,0.53654479,105510.0,105500.0,1.722676]
["bitfinex-derivatives","BTCF0:USTF0",1737717520373,0.4232985,105510.0,105500.0,1.89222091]
["bitfinex-derivatives","BTCF0:USTF0",1737717523964,0.59328636,105510.0,105500.0,1.89222091]
["bitfinex-derivatives","BTCF0:USTF0",1737717527681,0.4232985,105510.0,105500.0,1.89222091]
["bitfinex-derivatives","BTCF0:USTF0",1737717531298,0.87030585,105510.0,105500.0,1.70264491]
["bitfinex-derivatives","BTCF0:USTF0",1737717531587,0.87030585,105510.0,105500.0,1.66954491]
["bitfinex-derivatives","BTCF0:USTF0",1737717531787,0.93370585,105510.0,105500.0,1.66954491]
["bitfinex-derivatives","BTCF0:USTF0",1737717533485,0.96590585,105510.0,105500.0,1.66954491]
["bitfinex-derivatives","BTCF0:USTF0",1737717533894,0.96590585,105510.0,105500.0,0.16954491]
["bitfinex-derivatives","BTCF0:USTF0",1737717535393,0.189582,105500.0,105490.0,0.16968763]
["bitfinex-derivatives","BTCF0:USTF0",1737717535595,0.63658935,105500.0,105490.0,0.16968763]
["bitfinex-derivatives","BTCF0:USTF0",1737717536791,0.64257935,105500.0,105490.0,0.16968763]
["bitfinex-derivatives","BTCF0:USTF0",1737717539496,0.78456829,105500.0,105490.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717539888,0.78456829,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717540287,0.79450322,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717545797,0.82157833,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717550215,0.82157833,105500.0,105490.0,1.53334272]
["bitfinex-derivatives","BTCF0:USTF0",1737717560516,0.84957725,105500.0,105490.0,1.53334272]
["bitfinex-derivatives","BTCF0:USTF0",1737717561712,0.84957725,105500.0,105490.0,1.56394272]
["bitfinex-derivatives","BTCF0:USTF0",1737717562316,0.79293602,105500.0,105490.0,1.56394272]
["bitfinex-derivatives","BTCF0:USTF0",1737717562514,0.72635986,105500.0,105490.0,1.75354272]
["bitfinex-derivatives","BTCF0:USTF0",1737717562722,0.42220109,105500.0,105490.0,2.11434272]
["bitfinex-derivatives","BTCF0:USTF0",1737717563016,0.36555986,105500.0,105490.0,2.17098395]
["bitfinex-derivatives","BTCF0:USTF0",1737717563210,0.42220109,105500.0,105490.0,2.11434272]
["bitfinex-derivatives","BTCF0:USTF0",1737717563514,0.42220109,105500.0,105490.0,2.17098395]
["bitfinex-derivatives","BTCF0:USTF0",1737717563915,0.42220109,105500.0,105490.0,2.11434272]
["bitfinex-derivatives","BTCF0:USTF0",1737717564110,0.47884232,105500.0,105490.0,2.11434272]
["bitfinex-derivatives","BTCF0:USTF0",1737717565719,0.45185973,105500.0,105490.0,2.11434272]
["bitfinex-derivatives","BTCF0:USTF0",1737717568119,0.36555986,105500.0,105490.0,2.11434272]
["bitfinex-derivatives","BTCF0:USTF0",1737717568416,0.39436986,105500.0,105490.0,2.28388763]
["bitfinex-derivatives","BTCF0:USTF0",1737717568613,0.39436986,105500.0,105490.0,2.3701875]
["bitfinex-derivatives","BTCF0:USTF0",1737717570322,0.39436986,105500.0,105490.0,2.28388763]
["bitfinex-derivatives","BTCF0:USTF0",1737717574216,0.39436986,105500.0,105490.0,2.29397108]
["bitfinex-derivatives","BTCF0:USTF0",1737717575522,0.28077108,105500.0,105490.0,2.29397108]
["bitfinex-derivatives","BTCF0:USTF0",1737717576927,0.28077108,105500.0,105490.0,2.38027095]
["bitfinex-derivatives","BTCF0:USTF0",1737717580932,0.28077108,105500.0,105490.0,2.29397108]
["bitfinex-derivatives","BTCF0:USTF0",1737717585824,0.28077108,105500.0,105490.0,2.38027095]
["bitfinex-derivatives","BTCF0:USTF0",1737717586019,0.09118908,105500.0,105490.0,2.38027095]
["bitfinex-derivatives","BTCF0:USTF0",1737717587727,0.09118908,105500.0,105490.0,2.35058226]
["bitfinex-derivatives","BTCF0:USTF0",1737717589537,0.28077108,105500.0,105490.0,2.35058226]
["bitfinex-derivatives","BTCF0:USTF0",1737717590141,0.28077108,105500.0,105490.0,2.57652381]
["bitfinex-derivatives","BTCF0:USTF0",1737717590435,0.09118908,105500.0,105490.0,2.57652381]
["bitfinex-derivatives","BTCF0:USTF0",1737717593331,0.28077108,105500.0,105490.0,2.57652381]
["bitfinex-derivatives","BTCF0:USTF0",1737717594041,0.28077108,105500.0,105490.0,2.94416618]
["bitfinex-derivatives","BTCF0:USTF0",1737717595938,0.09118908,105500.0,105490.0,2.94416618]
["bitfinex-derivatives","BTCF0:USTF0",1737717596339,0.11359878,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737717596646,0.11359878,105510.0,105500.0,0.69620436]
["bitfinex-derivatives","BTCF0:USTF0",1737717597143,0.11359878,105510.0,105500.0,2.19620436]
["bitfinex-derivatives","BTCF0:USTF0",1737717597837,0.25559726,105510.0,105500.0,2.19620436]
["bitfinex-derivatives","BTCF0:USTF0",1737717600038,0.25559726,105510.0,105500.0,2.13959318]
["bitfinex-derivatives","BTCF0:USTF0",1737717600536,0.44516126,105510.0,105500.0,2.13959318]
["bitfinex-derivatives","BTCF0:USTF0",1737717600732,0.50177244,105510.0,105500.0,2.082982]
["bitfinex-derivatives","BTCF0:USTF0",1737717601041,0.50177244,105510.0,105500.0,2.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737717601237,0.53277244,105510.0,105500.0,1.689582]
["bitfinex-derivatives","BTCF0:USTF0",1737717602143,0.27717518,105510.0,105500.0,2.45424431]
["bitfinex-derivatives","BTCF0:USTF0",1737717603647,0.30684118,105510.0,105500.0,2.45424431]
["bitfinex-derivatives","BTCF0:USTF0",1737717605041,0.220564,105510.0,105500.0,2.81504431]
["bitfinex-derivatives","BTCF0:USTF0",1737717605346,0.33416278,105510.0,105500.0,2.22036551]
["bitfinex-derivatives","BTCF0:USTF0",1737717606049,0.42043996,105510.0,105500.0,2.22036551]
["bitfinex-derivatives","BTCF0:USTF0",1737717607045,0.33416278,105510.0,105500.0,2.22036551]
["bitfinex-derivatives","BTCF0:USTF0",1737717608150,0.86751714,105510.0,105500.0,1.66998351]
["bitfinex-derivatives","BTCF0:USTF0",1737717608547,0.86751714,105510.0,105500.0,1.89592506]
["bitfinex-derivatives","BTCF0:USTF0",1737717608749,0.78123996,105510.0,105500.0,1.89592506]
["bitfinex-derivatives","BTCF0:USTF0",1737717609048,0.86751714,105510.0,105500.0,1.89592506]
["bitfinex-derivatives","BTCF0:USTF0",1737717613651,0.92390622,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717614455,0.93352188,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717616358,0.90543859,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717621059,1.07542645,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717625369,0.90543859,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717627663,0.84617307,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717636469,1.01616093,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717641084,0.7042685,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717644270,0.7042685,105510.0,105500.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1737717646566,0.6732685,105510.0,105500.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1737717646876,0.6732685,105510.0,105500.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1737717649372,0.84389809,105510.0,105500.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1737717657790,0.6732685,105510.0,105500.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737717657987,0.189582,105500.0,105490.0,0.17012623]
["bitfinex-derivatives","BTCF0:USTF0",1737717658190,0.72031526,105500.0,105490.0,0.17012623]
["bitfinex-derivatives","BTCF0:USTF0",1737717658390,0.72031526,105500.0,105490.0,1.67012623]
["bitfinex-derivatives","BTCF0:USTF0",1737717659190,0.72031526,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717659985,0.66367084,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717663287,0.66367084,105500.0,105490.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717663684,0.72031526,105500.0,105490.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717663885,0.72031526,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717665994,0.66367084,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717669293,0.97634837,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717675609,0.97634837,105500.0,105490.0,1.68974272]
["bitfinex-derivatives","BTCF0:USTF0",1737717679114,0.83422222,105500.0,105490.0,1.68974272]
["bitfinex-derivatives","BTCF0:USTF0",1737717682103,0.83422222,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717691414,0.86452222,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717696530,0.50372222,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717696721,0.86452222,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717719040,0.83422222,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717740244,0.89086664,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717740448,0.95286664,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717740857,0.89622222,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717741158,0.95286664,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717744260,0.89622222,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717744653,0.72567084,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717745660,0.78231526,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717746564,0.72567084,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717750064,1.05547084,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717750362,1.02447084,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717756670,1.16644692,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717759265,1.19484214,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717767076,1.33685003,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717770267,1.28020561,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717770469,1.33685003,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717771777,1.19484214,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717778470,1.02447084,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717792092,1.05587084,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717792686,1.11251526,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717792992,1.14301526,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717793194,1.25698573,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717793591,1.31363015,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717793993,1.25698573,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717794297,1.31363015,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717796594,1.14301526,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717797998,1.08637084,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717803512,1.28544476,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717808321,1.08637084,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717816819,1.28544476,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717834236,1.25494476,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717837342,1.22654536,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717841441,1.05587084,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717854249,1.11251526,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717854450,1.05587084,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737717862162,0.189617,105480.0,105470.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1737717862359,1.02450584,105480.0,105470.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1737717863164,1.02450584,105480.0,105470.0,1.670153]
["bitfinex-derivatives","BTCF0:USTF0",1737717864866,1.02450584,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717867259,1.19494543,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717867459,1.20454898,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717886783,1.23584898,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717888679,1.2924934,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717888883,1.23584898,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717892686,1.20454898,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717893288,1.03410939,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717899903,1.23318331,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717909805,1.03410939,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717913808,1.23318331,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717931522,1.03410939,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717935717,1.20479004,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717943233,1.03410939,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717949540,0.92082055,105480.0,105470.0,1.55664442]
["bitfinex-derivatives","BTCF0:USTF0",1737717949746,0.92082055,105480.0,105470.0,1.74627842]
["bitfinex-derivatives","BTCF0:USTF0",1737717950041,0.97746497,105480.0,105470.0,1.55664442]
["bitfinex-derivatives","BTCF0:USTF0",1737717950341,0.97746497,105480.0,105470.0,1.74627842]
["bitfinex-derivatives","BTCF0:USTF0",1737717950536,0.97746497,105480.0,105470.0,1.689634]
["bitfinex-derivatives","BTCF0:USTF0",1737717951143,1.03410939,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717953436,0.97746497,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717955036,1.14803509,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717956744,1.14803509,105480.0,105470.0,1.55664442]
["bitfinex-derivatives","BTCF0:USTF0",1737717966060,1.14803509,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717973763,1.23567951,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717977161,1.06510939,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717978766,1.00846497,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737717980172,0.95182055,105480.0,105470.0,1.55664442]
["bitfinex-derivatives","BTCF0:USTF0",1737717980370,0.92082055,105480.0,105470.0,1.55664442]
["bitfinex-derivatives","BTCF0:USTF0",1737717984469,1.11989447,105480.0,105470.0,1.55664442]
["bitfinex-derivatives","BTCF0:USTF0",1737717987776,1.09140569,105480.0,105470.0,1.55664442]
["bitfinex-derivatives","BTCF0:USTF0",1737717999382,1.09140569,105480.0,105470.0,1.74627842]
["bitfinex-derivatives","BTCF0:USTF0",1737718009189,1.06298571,105480.0,105470.0,1.74627842]
["bitfinex-derivatives","BTCF0:USTF0",1737718013088,1.09140569,105480.0,105470.0,1.74627842]
["bitfinex-derivatives","BTCF0:USTF0",1737718013789,1.17945011,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718014488,1.12280569,105480.0,105470.0,1.55664442]
["bitfinex-derivatives","BTCF0:USTF0",1737718019095,1.17945011,105480.0,105470.0,1.55664442]
["bitfinex-derivatives","BTCF0:USTF0",1737718019800,1.17945011,105480.0,105470.0,1.74627842]
["bitfinex-derivatives","BTCF0:USTF0",1737718019801,0.76200569,105480.0,105470.0,1.74627842]
["bitfinex-derivatives","BTCF0:USTF0",1737718020808,0.81865011,105480.0,105470.0,1.74627842]
["bitfinex-derivatives","BTCF0:USTF0",1737718021498,0.81865011,105480.0,105470.0,1.55664442]
["bitfinex-derivatives","BTCF0:USTF0",1737718027498,0.81865011,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718033402,0.87529453,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718038208,0.70470939,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718050824,0.18967,105450.0,105440.0,0.06672247]
["bitfinex-derivatives","BTCF0:USTF0",1737718051016,0.60711442,105450.0,105440.0,0.06672247]
["bitfinex-derivatives","BTCF0:USTF0",1737718051725,0.60711442,105450.0,105440.0,1.56672247]
["bitfinex-derivatives","BTCF0:USTF0",1737718052021,0.60711442,105450.0,105440.0,1.57572247]
["bitfinex-derivatives","BTCF0:USTF0",1737718052617,0.60711442,105450.0,105440.0,1.63236689]
["bitfinex-derivatives","BTCF0:USTF0",1737718053019,0.60711442,105450.0,105440.0,1.63536689]
["bitfinex-derivatives","BTCF0:USTF0",1737718055420,0.91932047,105450.0,105440.0,1.63536689]
["bitfinex-derivatives","BTCF0:USTF0",1737718055619,0.91932047,105450.0,105440.0,1.57872247]
["bitfinex-derivatives","BTCF0:USTF0",1737718056524,0.97596489,105450.0,105440.0,1.57872247]
["bitfinex-derivatives","BTCF0:USTF0",1737718056719,0.98537342,105450.0,105440.0,1.57872247]
["bitfinex-derivatives","BTCF0:USTF0",1737718057618,0.98537342,105450.0,105440.0,1.57572247]
["bitfinex-derivatives","BTCF0:USTF0",1737718057827,0.928729,105450.0,105440.0,1.57672247]
["bitfinex-derivatives","BTCF0:USTF0",1737718058015,0.928729,105450.0,105440.0,1.56772247]
["bitfinex-derivatives","BTCF0:USTF0",1737718058220,0.928729,105450.0,105440.0,1.56972247]
["bitfinex-derivatives","BTCF0:USTF0",1737718058730,0.98537342,105450.0,105440.0,1.56972247]
["bitfinex-derivatives","BTCF0:USTF0",1737718059225,0.928729,105450.0,105440.0,1.56972247]
["bitfinex-derivatives","BTCF0:USTF0",1737718059619,0.98537342,105450.0,105440.0,1.56972247]
["bitfinex-derivatives","BTCF0:USTF0",1737718060828,0.84346158,105450.0,105440.0,1.56972247]
["bitfinex-derivatives","BTCF0:USTF0",1737718062231,0.78681716,105450.0,105440.0,1.56972247]
["bitfinex-derivatives","BTCF0:USTF0",1737718062717,0.84346158,105450.0,105440.0,1.56972247]
["bitfinex-derivatives","BTCF0:USTF0",1737718063628,0.78681716,105450.0,105440.0,1.56972247]
["bitfinex-derivatives","BTCF0:USTF0",1737718067126,0.78681716,105450.0,105440.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737718067823,0.75831674,105450.0,105440.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737718071137,0.92861095,105450.0,105440.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737718074939,0.78681716,105450.0,105440.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737718077530,0.84346158,105450.0,105440.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737718079836,0.73017274,105450.0,105440.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737718082936,0.84346158,105450.0,105440.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737718088458,0.78681716,105450.0,105440.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737718092462,0.81559687,105450.0,105440.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737718095062,0.61652295,105450.0,105440.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737718116774,0.78722923,105450.0,105440.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737718120967,0.61652295,105450.0,105440.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737718126478,0.61652295,105450.0,105440.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737718126680,0.68122295,105450.0,105440.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737718126874,0.68122295,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737718127074,0.73786737,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737718127280,0.76996737,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737718127578,0.76996737,105450.0,105440.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737718131176,0.76996737,105450.0,105440.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737718131381,0.189688,105440.0,105430.0,0.17029572]
["bitfinex-derivatives","BTCF0:USTF0",1737718131580,0.66377684,105440.0,105430.0,0.17029572]
["bitfinex-derivatives","BTCF0:USTF0",1737718131976,0.66377684,105440.0,105430.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718132376,0.66377684,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718132877,0.66377684,105440.0,105430.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737718133588,0.66377684,105440.0,105430.0,1.50814272]
["bitfinex-derivatives","BTCF0:USTF0",1737718136285,0.83443851,105440.0,105430.0,1.50814272]
["bitfinex-derivatives","BTCF0:USTF0",1737718157404,0.83443851,105440.0,105430.0,1.50614272]
["bitfinex-derivatives","BTCF0:USTF0",1737718157904,0.83543851,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718160414,0.66477684,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718170816,0.83547262,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718175217,0.66477684,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718182118,0.72142126,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718182311,0.66477684,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718183313,0.72142126,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718193128,0.94893431,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718206932,0.94793431,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718207132,1.14800823,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718207638,1.09136381,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718207939,1.09136381,105440.0,105430.0,1.53054272]
["bitfinex-derivatives","BTCF0:USTF0",1737718211246,1.09036381,105440.0,105430.0,1.53054272]
["bitfinex-derivatives","BTCF0:USTF0",1737718211549,1.09136381,105440.0,105430.0,1.53054272]
["bitfinex-derivatives","BTCF0:USTF0",1737718214741,0.66477684,105440.0,105430.0,1.53054272]
["bitfinex-derivatives","BTCF0:USTF0",1737718217762,0.83535184,105440.0,105430.0,1.53054272]
["bitfinex-derivatives","BTCF0:USTF0",1737718225765,0.66477684,105440.0,105430.0,1.53054272]
["bitfinex-derivatives","BTCF0:USTF0",1737718232271,0.86385076,105440.0,105430.0,1.53054272]
["bitfinex-derivatives","BTCF0:USTF0",1737718246670,0.86385076,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718247370,0.92049518,105440.0,105430.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718248262,0.92049518,105440.0,105410.0,0.42772366]
["bitfinex-derivatives","BTCF0:USTF0",1737718248263,0.73080718,105440.0,105410.0,0.42772366]
["bitfinex-derivatives","BTCF0:USTF0",1737718248467,1.08125726,105420.0,105410.0,0.39702366]
["bitfinex-derivatives","BTCF0:USTF0",1737718249269,1.08125726,105420.0,105410.0,1.89702366]
["bitfinex-derivatives","BTCF0:USTF0",1737718250267,1.08125726,105420.0,105410.0,1.89802366]
["bitfinex-derivatives","BTCF0:USTF0",1737718250777,1.02461284,105420.0,105410.0,1.89802366]
["bitfinex-derivatives","BTCF0:USTF0",1737718251276,1.08125726,105420.0,105410.0,1.90102366]
["bitfinex-derivatives","BTCF0:USTF0",1737718251770,1.08125726,105420.0,105410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737718251971,1.09083282,105420.0,105410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737718254369,1.0341884,105420.0,105410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737718256382,1.20450891,105420.0,105410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737718259880,1.14786449,105420.0,105410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737718260076,1.20450891,105420.0,105410.0,1.5697]
["bitfinex-derivatives","BTCF0:USTF0",1737718263283,1.34633849,105420.0,105410.0,1.5697]
["bitfinex-derivatives","BTCF0:USTF0",1737718266293,1.28969407,105420.0,105410.0,1.5697]
["bitfinex-derivatives","BTCF0:USTF0",1737718266776,1.17601798,105420.0,105410.0,1.5697]
["bitfinex-derivatives","BTCF0:USTF0",1737718270187,1.34633849,105420.0,105410.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1737718270483,1.34633849,105420.0,105410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737718274983,1.34633849,105420.0,105410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737718275581,1.34633849,105420.0,105410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737718278785,1.0341884,105420.0,105410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737718280600,1.0341884,105420.0,105410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737718281199,1.0341884,105420.0,105410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737718292401,1.23326232,105420.0,105410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737718298499,1.28990674,105420.0,105410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737718298902,1.28990674,105420.0,105410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737718299301,1.28990674,105420.0,105410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737718300599,0.189742,105410.0,105400.0,0.08682467]
["bitfinex-derivatives","BTCF0:USTF0",1737718300792,0.66383084,105410.0,105400.0,0.0841544]
["bitfinex-derivatives","BTCF0:USTF0",1737718301602,0.66383084,105410.0,105400.0,1.5841544]
["bitfinex-derivatives","BTCF0:USTF0",1737718301808,0.66383084,105410.0,105400.0,1.5921544]
["bitfinex-derivatives","BTCF0:USTF0",1737718306309,0.60718642,105410.0,105400.0,1.64879882]
["bitfinex-derivatives","BTCF0:USTF0",1737718306510,0.550542,105410.0,105400.0,1.73634324]
["bitfinex-derivatives","BTCF0:USTF0",1737718307111,0.3608,105410.0,105400.0,1.67969882]
["bitfinex-derivatives","BTCF0:USTF0",1737718307306,0.41744442,105410.0,105400.0,1.67969882]
["bitfinex-derivatives","BTCF0:USTF0",1737718307612,0.550542,105410.0,105400.0,1.67969882]
["bitfinex-derivatives","BTCF0:USTF0",1737718308510,0.550542,105410.0,105400.0,1.92610324]
["bitfinex-derivatives","BTCF0:USTF0",1737718308911,0.550542,105410.0,105400.0,1.86945882]
["bitfinex-derivatives","BTCF0:USTF0",1737718310909,0.80641904,105410.0,105400.0,1.86945882]
["bitfinex-derivatives","BTCF0:USTF0",1737718314203,0.66426513,105410.0,105400.0,1.86945882]
["bitfinex-derivatives","BTCF0:USTF0",1737718316413,0.72090955,105410.0,105400.0,1.86945882]
["bitfinex-derivatives","BTCF0:USTF0",1737718318409,0.80613707,105410.0,105400.0,1.86945882]
["bitfinex-derivatives","BTCF0:USTF0",1737718319806,0.74949265,105410.0,105400.0,1.86945882]
["bitfinex-derivatives","BTCF0:USTF0",1737718325210,0.63576952,105410.0,105400.0,1.86945882]
["bitfinex-derivatives","BTCF0:USTF0",1737718325516,0.69241394,105410.0,105400.0,1.86945882]
["bitfinex-derivatives","BTCF0:USTF0",1737718325718,0.63576952,105410.0,105400.0,1.8128144]
["bitfinex-derivatives","BTCF0:USTF0",1737718326517,0.69241394,105410.0,105400.0,1.8128144]
["bitfinex-derivatives","BTCF0:USTF0",1737718330720,0.63576952,105410.0,105400.0,1.86945882]
["bitfinex-derivatives","BTCF0:USTF0",1737718332421,0.74949265,105410.0,105400.0,1.86945882]
["bitfinex-derivatives","BTCF0:USTF0",1737718333319,0.74949265,105410.0,105400.0,1.8128144]
["bitfinex-derivatives","BTCF0:USTF0",1737718333519,0.74949265,105410.0,105400.0,1.86945882]
["bitfinex-derivatives","BTCF0:USTF0",1737718333717,0.74949265,105410.0,105400.0,1.8128144]
["bitfinex-derivatives","BTCF0:USTF0",1737718334107,0.80613707,105410.0,105400.0,1.8128144]
["bitfinex-derivatives","BTCF0:USTF0",1737718334318,0.80613707,105410.0,105400.0,1.7819144]
["bitfinex-derivatives","BTCF0:USTF0",1737718334512,0.80613707,105410.0,105400.0,1.5921544]
["bitfinex-derivatives","BTCF0:USTF0",1737718334712,0.87163707,105410.0,105400.0,1.7819144]
["bitfinex-derivatives","BTCF0:USTF0",1737718335113,0.90283707,105410.0,105400.0,1.7819144]
["bitfinex-derivatives","BTCF0:USTF0",1737718336517,0.90283707,105410.0,105400.0,1.9520674]
["bitfinex-derivatives","BTCF0:USTF0",1737718336824,0.81760955,105410.0,105400.0,1.9520674]
["bitfinex-derivatives","BTCF0:USTF0",1737718339518,1.01662502,105410.0,105400.0,1.7819144]
["bitfinex-derivatives","BTCF0:USTF0",1737718340623,1.01662502,105410.0,105400.0,0.0921544]
["bitfinex-derivatives","BTCF0:USTF0",1737718340818,1.07326944,105410.0,105400.0,0.0921544]
["bitfinex-derivatives","BTCF0:USTF0",1737718343220,1.01662502,105410.0,105400.0,0.0921544]
["bitfinex-derivatives","BTCF0:USTF0",1737718343425,1.07326944,105410.0,105400.0,0.0921544]
["bitfinex-derivatives","BTCF0:USTF0",1737718344018,1.01662502,105410.0,105400.0,0.0921544]
["bitfinex-derivatives","BTCF0:USTF0",1737718344723,0.87447111,105410.0,105400.0,0.0921544]
["bitfinex-derivatives","BTCF0:USTF0",1737718345028,0.93111553,105410.0,105400.0,0.0921544]
["bitfinex-derivatives","BTCF0:USTF0",1737718346620,0.93111553,105410.0,105400.0,1.5921544]
["bitfinex-derivatives","BTCF0:USTF0",1737718356824,0.90254441,105410.0,105400.0,1.5921544]
["bitfinex-derivatives","BTCF0:USTF0",1737718357125,0.90254441,105410.0,105400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718357332,0.76944683,105410.0,105380.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1737718357526,1.02466684,105390.0,105380.0,0.16483812]
["bitfinex-derivatives","BTCF0:USTF0",1737718358128,1.12126684,105390.0,105380.0,0.16483812]
["bitfinex-derivatives","BTCF0:USTF0",1737718358332,1.12126684,105390.0,105380.0,1.66483812]
["bitfinex-derivatives","BTCF0:USTF0",1737718359826,1.17791126,105390.0,105380.0,1.66483812]
["bitfinex-derivatives","BTCF0:USTF0",1737718360333,1.12326684,105390.0,105380.0,1.66483812]
["bitfinex-derivatives","BTCF0:USTF0",1737718360830,1.13279491,105390.0,105380.0,1.66483812]
["bitfinex-derivatives","BTCF0:USTF0",1737718361233,1.3033796,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718362736,1.36002402,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718363237,1.3033796,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718363740,1.36002402,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718365135,1.17024602,105390.0,105370.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718365339,0.189832,105360.0,105350.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737718365530,0.66392084,105360.0,105350.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737718366132,0.66392084,105360.0,105350.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1737718366542,0.66492084,105360.0,105350.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1737718367337,0.66492084,105360.0,105350.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1737718368136,1.02572084,105360.0,105350.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1737718374338,1.10344084,105360.0,105350.0,1.5743]
["bitfinex-derivatives","BTCF0:USTF0",1737718374545,1.10344084,105360.0,105340.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737718374546,0.18985,105350.0,105340.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737718374732,0.76083884,105350.0,105340.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737718375643,0.76083884,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718377033,0.76383884,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718378649,1.01890483,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718381849,0.8772015,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718388539,0.93384592,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718388944,0.8772015,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718389545,0.90554217,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718389940,0.96218659,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718391548,1.03990659,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718391853,0.98326217,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718392152,1.03990659,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718393053,0.98326217,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718393854,1.01214353,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718397451,0.84155884,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718400760,1.01214353,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718402451,0.83752353,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718402964,0.91524353,105350.0,105340.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737718403864,0.189922,105310.0,105300.0,0.3364989]
["bitfinex-derivatives","BTCF0:USTF0",1737718404062,0.189922,105310.0,105300.0,0.39047066]
["bitfinex-derivatives","BTCF0:USTF0",1737718404063,1.10253084,105310.0,105300.0,0.39047066]
["bitfinex-derivatives","BTCF0:USTF0",1737718404258,1.10253084,105310.0,105300.0,1.89047066]
["bitfinex-derivatives","BTCF0:USTF0",1737718404957,1.10217696,105310.0,105300.0,1.89247066]
["bitfinex-derivatives","BTCF0:USTF0",1737718405852,1.10217696,105310.0,105300.0,1.89047066]
["bitfinex-derivatives","BTCF0:USTF0",1737718406368,1.10317696,105310.0,105300.0,1.89147066]
["bitfinex-derivatives","BTCF0:USTF0",1737718406564,1.04653254,105310.0,105300.0,1.89147066]
["bitfinex-derivatives","BTCF0:USTF0",1737718406862,1.04553254,105310.0,105300.0,1.89147066]
["bitfinex-derivatives","BTCF0:USTF0",1737718407864,1.10217696,105310.0,105300.0,1.89147066]
["bitfinex-derivatives","BTCF0:USTF0",1737718408064,1.04553254,105310.0,105300.0,1.89147066]
["bitfinex-derivatives","BTCF0:USTF0",1737718408566,1.2161467,105310.0,105300.0,1.6646]
["bitfinex-derivatives","BTCF0:USTF0",1737718409265,1.28227729,105310.0,105300.0,1.6646]
["bitfinex-derivatives","BTCF0:USTF0",1737718409458,1.22563287,105310.0,105300.0,1.6646]
["bitfinex-derivatives","BTCF0:USTF0",1737718409763,1.28227729,105310.0,105300.0,1.6646]
["bitfinex-derivatives","BTCF0:USTF0",1737718412359,1.42426117,105310.0,105300.0,1.6646]
["bitfinex-derivatives","BTCF0:USTF0",1737718412758,1.36761675,105310.0,105300.0,1.6646]
["bitfinex-derivatives","BTCF0:USTF0",1737718413167,1.42426117,105310.0,105300.0,1.6318]
["bitfinex-derivatives","BTCF0:USTF0",1737718413664,1.42426117,105310.0,105300.0,1.59820392]
["bitfinex-derivatives","BTCF0:USTF0",1737718414563,1.42526117,105310.0,105300.0,1.59820392]
["bitfinex-derivatives","BTCF0:USTF0",1737718414762,1.29089675,105310.0,105300.0,0.09820392]
["bitfinex-derivatives","BTCF0:USTF0",1737718414963,1.23425233,105310.0,105300.0,0.18564834]
["bitfinex-derivatives","BTCF0:USTF0",1737718415166,1.23625233,105310.0,105300.0,0.18564834]
["bitfinex-derivatives","BTCF0:USTF0",1737718415462,1.23625233,105310.0,105300.0,1.62900392]
["bitfinex-derivatives","BTCF0:USTF0",1737718415463,1.29289675,105310.0,105300.0,1.62900392]
["bitfinex-derivatives","BTCF0:USTF0",1737718415868,1.15091287,105310.0,105300.0,1.62900392]
["bitfinex-derivatives","BTCF0:USTF0",1737718419166,1.15091287,105310.0,105300.0,1.59720392]
["bitfinex-derivatives","BTCF0:USTF0",1737718419760,1.1788543,105310.0,105300.0,1.59720392]
["bitfinex-derivatives","BTCF0:USTF0",1737718422669,1.09375905,105310.0,105300.0,1.59720392]
["bitfinex-derivatives","BTCF0:USTF0",1737718427478,1.17151905,105310.0,105300.0,1.59720392]
["bitfinex-derivatives","BTCF0:USTF0",1737718430575,1.17894005,105310.0,105300.0,1.59720392]
["bitfinex-derivatives","BTCF0:USTF0",1737718430785,1.17894005,105310.0,105300.0,1.65384834]
["bitfinex-derivatives","BTCF0:USTF0",1737718430975,1.23558447,105310.0,105300.0,1.59720392]
["bitfinex-derivatives","BTCF0:USTF0",1737718438591,1.29273829,105310.0,105300.0,1.59720392]
["bitfinex-derivatives","BTCF0:USTF0",1737718439087,1.23609387,105310.0,105300.0,1.65384834]
["bitfinex-derivatives","BTCF0:USTF0",1737718440292,1.04652575,105310.0,105300.0,1.90043276]
["bitfinex-derivatives","BTCF0:USTF0",1737718440481,1.03703958,105310.0,105300.0,1.90043276]
["bitfinex-derivatives","BTCF0:USTF0",1737718440894,0.67623958,105310.0,105300.0,1.90043276]
["bitfinex-derivatives","BTCF0:USTF0",1737718441187,0.50536158,105310.0,105300.0,1.90043276]
["bitfinex-derivatives","BTCF0:USTF0",1737718441589,0.86616158,105310.0,105300.0,1.90043276]
["bitfinex-derivatives","BTCF0:USTF0",1737718443097,0.86516158,105310.0,105300.0,1.90043276]
["bitfinex-derivatives","BTCF0:USTF0",1737718443297,0.86616158,105310.0,105300.0,1.90043276]
["bitfinex-derivatives","BTCF0:USTF0",1737718443595,0.27830785,105310.0,105300.0,2.12730342]
["bitfinex-derivatives","BTCF0:USTF0",1737718444787,0.27830785,105310.0,105300.0,2.48810342]
["bitfinex-derivatives","BTCF0:USTF0",1737718445694,0.27730785,105310.0,105300.0,2.48810342]
["bitfinex-derivatives","BTCF0:USTF0",1737718445897,0.27530785,105310.0,105300.0,2.48910342]
["bitfinex-derivatives","BTCF0:USTF0",1737718447101,0.08538585,105310.0,105300.0,2.48910342]
["bitfinex-derivatives","BTCF0:USTF0",1737718447302,0.08538585,105310.0,105300.0,2.12830342]
["bitfinex-derivatives","BTCF0:USTF0",1737718448405,0.64596969,105320.0,105310.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1737718448588,0.64596969,105320.0,105310.0,0.30906642]
["bitfinex-derivatives","BTCF0:USTF0",1737718448990,0.64596969,105320.0,105310.0,1.80906642]
["bitfinex-derivatives","BTCF0:USTF0",1737718449193,0.64596969,105320.0,105310.0,1.82390633]
["bitfinex-derivatives","BTCF0:USTF0",1737718449698,0.64696969,105320.0,105310.0,1.82390628]
["bitfinex-derivatives","BTCF0:USTF0",1737718450089,0.64896969,105320.0,105310.0,1.82390628]
["bitfinex-derivatives","BTCF0:USTF0",1737718451097,0.64896969,105320.0,105310.0,1.80906642]
["bitfinex-derivatives","BTCF0:USTF0",1737718452600,0.56358384,105320.0,105310.0,1.80906642]
["bitfinex-derivatives","BTCF0:USTF0",1737718457801,0.62022826,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737718457996,0.65312826,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737718458195,0.59648384,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737718460797,0.68186969,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737718463905,0.73851411,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737718464204,0.71376969,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737718468102,0.82749134,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737718468704,0.85779134,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737718469007,0.85779134,105320.0,105310.0,1.74886065]
["bitfinex-derivatives","BTCF0:USTF0",1737718469907,0.91443576,105320.0,105310.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718472497,0.97108018,105320.0,105310.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718473916,0.91443576,105320.0,105310.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718475600,0.85715368,105320.0,105310.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718475906,0.9137981,105320.0,105310.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718476909,0.85715368,105320.0,105310.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718478910,0.9137981,105320.0,105310.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718479100,0.85715368,105320.0,105310.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718480112,0.9137981,105320.0,105310.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718483517,1.08441226,105320.0,105310.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718488710,0.93266784,105320.0,105310.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718491523,0.76205368,105320.0,105310.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718493920,0.70540926,105320.0,105310.0,1.74886065]
["bitfinex-derivatives","BTCF0:USTF0",1737718494119,0.70540926,105320.0,105310.0,1.81226065]
["bitfinex-derivatives","BTCF0:USTF0",1737718499431,0.70540926,105320.0,105310.0,1.62233865]
["bitfinex-derivatives","BTCF0:USTF0",1737718499621,0.8192616,105320.0,105310.0,1.79269247]
["bitfinex-derivatives","BTCF0:USTF0",1737718500829,0.87590602,105320.0,105310.0,1.79269247]
["bitfinex-derivatives","BTCF0:USTF0",1737718502217,0.87590602,105320.0,105310.0,1.98261447]
["bitfinex-derivatives","BTCF0:USTF0",1737718502527,0.8192616,105320.0,105310.0,1.98261447]
["bitfinex-derivatives","BTCF0:USTF0",1737718504129,0.70540926,105320.0,105310.0,1.98261447]
["bitfinex-derivatives","BTCF0:USTF0",1737718511225,0.70540926,105320.0,105310.0,1.79269247]
["bitfinex-derivatives","BTCF0:USTF0",1737718512026,0.76205368,105320.0,105310.0,1.73604805]
["bitfinex-derivatives","BTCF0:USTF0",1737718512220,0.70540926,105320.0,105310.0,1.79269247]
["bitfinex-derivatives","BTCF0:USTF0",1737718512933,0.76205368,105320.0,105310.0,1.73604805]
["bitfinex-derivatives","BTCF0:USTF0",1737718513328,0.70540926,105320.0,105310.0,1.92597105]
["bitfinex-derivatives","BTCF0:USTF0",1737718513832,0.70540926,105320.0,105310.0,1.98261547]
["bitfinex-derivatives","BTCF0:USTF0",1737718519237,0.72130816,105330.0,105320.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737718519539,0.72130816,105330.0,105320.0,0.27864842]
["bitfinex-derivatives","BTCF0:USTF0",1737718520043,0.73104738,105330.0,105320.0,1.78094265]
["bitfinex-derivatives","BTCF0:USTF0",1737718520334,0.37024738,105330.0,105320.0,1.78094265]
["bitfinex-derivatives","BTCF0:USTF0",1737718520728,0.37024738,105330.0,105320.0,2.14174265]
["bitfinex-derivatives","BTCF0:USTF0",1737718520939,0.37024738,105330.0,105320.0,2.19838707]
["bitfinex-derivatives","BTCF0:USTF0",1737718521632,0.37224738,105330.0,105320.0,2.19838707]
["bitfinex-derivatives","BTCF0:USTF0",1737718521832,0.37324738,105330.0,105320.0,2.19838707]
["bitfinex-derivatives","BTCF0:USTF0",1737718522926,0.37324738,105330.0,105320.0,2.14174265]
["bitfinex-derivatives","BTCF0:USTF0",1737718524830,0.40182184,105330.0,105320.0,2.31209647]
["bitfinex-derivatives","BTCF0:USTF0",1737718526436,0.45846626,105330.0,105320.0,1.70474805]
["bitfinex-derivatives","BTCF0:USTF0",1737718526640,0.81926626,105330.0,105320.0,1.67264805]
["bitfinex-derivatives","BTCF0:USTF0",1737718527939,0.73389971,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718528144,0.79054413,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718528345,0.73389971,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718531442,0.7906918,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718537149,0.7906918,105330.0,105320.0,0.00229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718538045,0.7906918,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718538237,0.7906918,105330.0,105320.0,1.55893865]
["bitfinex-derivatives","BTCF0:USTF0",1737718538443,0.73404738,105330.0,105320.0,1.55893865]
["bitfinex-derivatives","BTCF0:USTF0",1737718539848,0.7906918,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718544552,0.62007764,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718546157,0.25927764,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718546354,0.01273922,105330.0,105320.0,2.16628707]
["bitfinex-derivatives","BTCF0:USTF0",1737718546663,0.01273922,105330.0,105320.0,2.14014265]
["bitfinex-derivatives","BTCF0:USTF0",1737718546958,0.20262522,105330.0,105320.0,2.14014265]
["bitfinex-derivatives","BTCF0:USTF0",1737718547859,0.3730703,105330.0,105320.0,2.14014265]
["bitfinex-derivatives","BTCF0:USTF0",1737718548055,0.31642588,105330.0,105320.0,2.14014265]
["bitfinex-derivatives","BTCF0:USTF0",1737718548254,0.31642588,105330.0,105320.0,2.08349823]
["bitfinex-derivatives","BTCF0:USTF0",1737718548453,0.31642588,105330.0,105320.0,2.14014265]
["bitfinex-derivatives","BTCF0:USTF0",1737718549460,0.31642588,105330.0,105320.0,1.77934265]
["bitfinex-derivatives","BTCF0:USTF0",1737718550958,0.40177074,105330.0,105320.0,1.75979247]
["bitfinex-derivatives","BTCF0:USTF0",1737718551153,0.40177074,105330.0,105320.0,1.70314805]
["bitfinex-derivatives","BTCF0:USTF0",1737718551759,0.40177074,105330.0,105320.0,1.89305205]
["bitfinex-derivatives","BTCF0:USTF0",1737718553761,0.40177074,105330.0,105320.0,1.94969647]
["bitfinex-derivatives","BTCF0:USTF0",1737718554060,0.45866732,105330.0,105320.0,1.77934265]
["bitfinex-derivatives","BTCF0:USTF0",1737718554758,0.81946732,105330.0,105320.0,1.77934265]
["bitfinex-derivatives","BTCF0:USTF0",1737718555059,0.45866732,105330.0,105320.0,1.77934265]
["bitfinex-derivatives","BTCF0:USTF0",1737718557759,0.67722588,105330.0,105320.0,1.94969647]
["bitfinex-derivatives","BTCF0:USTF0",1737718561161,0.81946732,105330.0,105320.0,1.94969647]
["bitfinex-derivatives","BTCF0:USTF0",1737718561755,0.45866732,105330.0,105320.0,1.94969647]
["bitfinex-derivatives","BTCF0:USTF0",1737718563456,0.45866732,105330.0,105320.0,2.31049647]
["bitfinex-derivatives","BTCF0:USTF0",1737718567364,0.31642588,105330.0,105320.0,2.31049647]
["bitfinex-derivatives","BTCF0:USTF0",1737718569767,0.31642588,105330.0,105320.0,2.25385205]
["bitfinex-derivatives","BTCF0:USTF0",1737718569954,0.31642588,105330.0,105320.0,1.70314805]
["bitfinex-derivatives","BTCF0:USTF0",1737718570273,0.7338703,105330.0,105320.0,1.70314805]
["bitfinex-derivatives","BTCF0:USTF0",1737718572065,0.7338703,105330.0,105320.0,1.89305205]
["bitfinex-derivatives","BTCF0:USTF0",1737718572268,0.67722588,105330.0,105320.0,1.89305205]
["bitfinex-derivatives","BTCF0:USTF0",1737718573368,0.67722588,105330.0,105320.0,1.94969647]
["bitfinex-derivatives","BTCF0:USTF0",1737718575060,0.67722588,105330.0,105320.0,1.89305205]
["bitfinex-derivatives","BTCF0:USTF0",1737718575568,0.67722588,105330.0,105320.0,1.94969647]
["bitfinex-derivatives","BTCF0:USTF0",1737718575770,0.70566666,105330.0,105320.0,1.94969647]
["bitfinex-derivatives","BTCF0:USTF0",1737718578462,0.34486666,105330.0,105320.0,1.94969647]
["bitfinex-derivatives","BTCF0:USTF0",1737718578768,0.34486666,105330.0,105320.0,1.89305205]
["bitfinex-derivatives","BTCF0:USTF0",1737718579564,0.70566666,105330.0,105320.0,1.89305205]
["bitfinex-derivatives","BTCF0:USTF0",1737718579759,0.70566666,105330.0,105320.0,1.70314805]
["bitfinex-derivatives","BTCF0:USTF0",1737718580874,0.56342522,105330.0,105320.0,1.53279423]
["bitfinex-derivatives","BTCF0:USTF0",1737718581071,0.56342522,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718581369,0.62006964,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718587678,0.76247252,105330.0,105320.0,1.67288859]
["bitfinex-derivatives","BTCF0:USTF0",1737718594971,0.7909531,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718601175,0.62006964,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718605482,0.7909531,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718606885,0.73430868,105330.0,105320.0,1.55893865]
["bitfinex-derivatives","BTCF0:USTF0",1737718607085,0.73430868,105330.0,105320.0,1.62143865]
["bitfinex-derivatives","BTCF0:USTF0",1737718608592,0.70574733,105330.0,105320.0,1.62143865]
["bitfinex-derivatives","BTCF0:USTF0",1737718612399,0.76239175,105330.0,105320.0,1.62143865]
["bitfinex-derivatives","BTCF0:USTF0",1737718613996,0.70574733,105330.0,105320.0,1.62143865]
["bitfinex-derivatives","BTCF0:USTF0",1737718616002,0.76239175,105330.0,105320.0,1.62143865]
["bitfinex-derivatives","BTCF0:USTF0",1737718616402,0.76239175,105330.0,105320.0,1.79203301]
["bitfinex-derivatives","BTCF0:USTF0",1737718620593,0.70574733,105330.0,105320.0,1.79203301]
["bitfinex-derivatives","BTCF0:USTF0",1737718622806,0.76239175,105330.0,105320.0,1.79203301]
["bitfinex-derivatives","BTCF0:USTF0",1737718626113,0.62006964,105330.0,105320.0,1.79203301]
["bitfinex-derivatives","BTCF0:USTF0",1737718628009,0.62006964,105330.0,105320.0,1.73538859]
["bitfinex-derivatives","BTCF0:USTF0",1737718630212,0.76239175,105330.0,105320.0,1.73538859]
["bitfinex-derivatives","BTCF0:USTF0",1737718636911,0.76239175,105330.0,105320.0,1.70328859]
["bitfinex-derivatives","BTCF0:USTF0",1737718637111,0.76239175,105330.0,105320.0,1.67288859]
["bitfinex-derivatives","BTCF0:USTF0",1737718643117,0.7909531,105330.0,105320.0,1.67288859]
["bitfinex-derivatives","BTCF0:USTF0",1737718647124,0.7909531,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718650723,0.76248158,105330.0,105320.0,1.67288859]
["bitfinex-derivatives","BTCF0:USTF0",1737718654021,0.93336504,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718657621,0.7909531,105330.0,105320.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718662133,0.73430868,105330.0,105320.0,1.55893865]
["bitfinex-derivatives","BTCF0:USTF0",1737718662333,0.73430868,105330.0,105320.0,1.61973865]
["bitfinex-derivatives","BTCF0:USTF0",1737718662536,0.73430868,105330.0,105320.0,1.67638307]
["bitfinex-derivatives","BTCF0:USTF0",1737718662834,0.54442268,105330.0,105320.0,1.86628507]
["bitfinex-derivatives","BTCF0:USTF0",1737718663036,0.17388346,105330.0,105320.0,1.86628507]
["bitfinex-derivatives","BTCF0:USTF0",1737718664423,0.17388346,105330.0,105320.0,2.22708507]
["bitfinex-derivatives","BTCF0:USTF0",1737718664829,0.12398346,105330.0,105320.0,2.22708507]
["bitfinex-derivatives","BTCF0:USTF0",1737718665036,0.00014272,105340.0,105330.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1737718665334,0.00014272,105340.0,105330.0,0.69946707]
["bitfinex-derivatives","BTCF0:USTF0",1737718665720,0.00014272,105340.0,105330.0,2.19946707]
["bitfinex-derivatives","BTCF0:USTF0",1737718666133,0.00114272,105340.0,105330.0,2.14282265]
["bitfinex-derivatives","BTCF0:USTF0",1737718666326,0.00314272,105340.0,105330.0,2.14282265]
["bitfinex-derivatives","BTCF0:USTF0",1737718666731,0.19300872,105340.0,105330.0,2.14282265]
["bitfinex-derivatives","BTCF0:USTF0",1737718666935,0.33533991,105340.0,105330.0,2.14282265]
["bitfinex-derivatives","BTCF0:USTF0",1737718672934,0.19300872,105340.0,105330.0,2.54027489]
["bitfinex-derivatives","BTCF0:USTF0",1737718676747,0.19300872,105340.0,105330.0,2.31281574]
["bitfinex-derivatives","BTCF0:USTF0",1737718682452,0.24965314,105340.0,105330.0,1.95201574]
["bitfinex-derivatives","BTCF0:USTF0",1737718682659,0.64205314,105340.0,105330.0,1.89537132]
["bitfinex-derivatives","BTCF0:USTF0",1737718683357,0.64205314,105340.0,105330.0,1.95201574]
["bitfinex-derivatives","BTCF0:USTF0",1737718684260,0.58540872,105340.0,105330.0,1.95201574]
["bitfinex-derivatives","BTCF0:USTF0",1737718684465,0.64205314,105340.0,105330.0,1.70548732]
["bitfinex-derivatives","BTCF0:USTF0",1737718684858,0.64205314,105340.0,105330.0,1.76213174]
["bitfinex-derivatives","BTCF0:USTF0",1737718685365,0.64205314,105340.0,105330.0,1.70548732]
["bitfinex-derivatives","BTCF0:USTF0",1737718685664,0.28125314,105340.0,105330.0,1.70548732]
["bitfinex-derivatives","BTCF0:USTF0",1737718685864,0.31445314,105340.0,105330.0,1.70548732]
["bitfinex-derivatives","BTCF0:USTF0",1737718686056,0.67525314,105340.0,105330.0,1.70548732]
["bitfinex-derivatives","BTCF0:USTF0",1737718686460,0.73189756,105340.0,105330.0,1.67228732]
["bitfinex-derivatives","BTCF0:USTF0",1737718686658,0.76409756,105340.0,105330.0,1.67228732]
["bitfinex-derivatives","BTCF0:USTF0",1737718688263,0.76409756,105340.0,105330.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718690870,1.12489756,105340.0,105330.0,1.50229423]
["bitfinex-derivatives","BTCF0:USTF0",1737718692066,0.93503156,105340.0,105320.0,0.16999309]
["bitfinex-derivatives","BTCF0:USTF0",1737718692255,0.60732842,105330.0,105320.0,0.16999309]
["bitfinex-derivatives","BTCF0:USTF0",1737718692867,0.66397284,105330.0,105320.0,0.16999309]
["bitfinex-derivatives","BTCF0:USTF0",1737718693055,0.66397284,105330.0,105320.0,1.66999309]
["bitfinex-derivatives","BTCF0:USTF0",1737718694054,0.66497284,105330.0,105320.0,1.66999309]
["bitfinex-derivatives","BTCF0:USTF0",1737718694261,0.66597284,105330.0,105320.0,1.66999309]
["bitfinex-derivatives","BTCF0:USTF0",1737718694963,0.189902,105320.0,105310.0,0.51192581]
["bitfinex-derivatives","BTCF0:USTF0",1737718695168,0.83883084,105320.0,105310.0,0.51192581]
["bitfinex-derivatives","BTCF0:USTF0",1737718696075,0.83883084,105320.0,105310.0,2.01192581]
["bitfinex-derivatives","BTCF0:USTF0",1737718697068,0.83983084,105320.0,105310.0,2.01192581]
["bitfinex-derivatives","BTCF0:USTF0",1737718697768,0.84083084,105320.0,105310.0,2.01192581]
["bitfinex-derivatives","BTCF0:USTF0",1737718698068,0.84083084,105320.0,105310.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718698069,0.98316203,105320.0,105310.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718698268,0.99271392,105320.0,105310.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718700472,1.04866599,105320.0,105310.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718703760,1.10531041,105320.0,105310.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718704471,1.02033187,105320.0,105310.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718704669,0.83042987,105320.0,105300.0,0.06640392]
["bitfinex-derivatives","BTCF0:USTF0",1737718704975,0.66400884,105310.0,105300.0,0.05411164]
["bitfinex-derivatives","BTCF0:USTF0",1737718705767,0.66400884,105310.0,105300.0,1.55411164]
["bitfinex-derivatives","BTCF0:USTF0",1737718707472,0.66500884,105310.0,105300.0,1.55411164]
["bitfinex-derivatives","BTCF0:USTF0",1737718707668,0.66600884,105310.0,105300.0,1.55411164]
["bitfinex-derivatives","BTCF0:USTF0",1737718708170,0.75092109,105310.0,105300.0,1.55411164]
["bitfinex-derivatives","BTCF0:USTF0",1737718711571,0.77191667,105310.0,105300.0,1.55411164]
["bitfinex-derivatives","BTCF0:USTF0",1737718711964,0.77191667,105310.0,105300.0,1.61841164]
["bitfinex-derivatives","BTCF0:USTF0",1737718712267,0.88522139,105310.0,105300.0,1.61841164]
["bitfinex-derivatives","BTCF0:USTF0",1737718713468,0.88518139,105310.0,105300.0,1.61841164]
["bitfinex-derivatives","BTCF0:USTF0",1737718715868,0.94182581,105310.0,105300.0,1.61841164]
["bitfinex-derivatives","BTCF0:USTF0",1737718720481,0.9138781,105310.0,105300.0,1.61841164]
["bitfinex-derivatives","BTCF0:USTF0",1737718720680,0.9138781,105310.0,105300.0,1.55411164]
["bitfinex-derivatives","BTCF0:USTF0",1737718726685,0.85723368,105310.0,105300.0,1.55411164]
["bitfinex-derivatives","BTCF0:USTF0",1737718729893,0.9138781,105310.0,105300.0,1.55411164]
["bitfinex-derivatives","BTCF0:USTF0",1737718735597,0.74360884,105310.0,105300.0,1.55411164]
["bitfinex-derivatives","BTCF0:USTF0",1737718736504,0.68696442,105310.0,105300.0,1.55411164]
["bitfinex-derivatives","BTCF0:USTF0",1737718740305,0.88632846,105310.0,105300.0,1.55411164]
["bitfinex-derivatives","BTCF0:USTF0",1737718740706,0.94297288,105310.0,105300.0,1.55411164]
["bitfinex-derivatives","BTCF0:USTF0",1737718756714,0.94297288,105310.0,105300.0,1.52075165]
["bitfinex-derivatives","BTCF0:USTF0",1737718762723,0.75305288,105310.0,105290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737718762920,0.66402684,105300.0,105290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737718763132,0.69632684,105300.0,105290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737718763722,0.69632684,105300.0,105290.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1737718764619,0.75297126,105300.0,105290.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1737718764917,0.75297126,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718765116,0.78347126,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718765621,0.78447126,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718766222,0.78547126,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718768522,0.81767126,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718771134,0.82703975,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718773429,0.77039533,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718773923,0.70769533,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718774142,0.75287533,105300.0,105290.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737718774345,0.75287533,105300.0,105290.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1737718776527,0.92366623,105300.0,105290.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1737718784742,0.92362623,105300.0,105290.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1737718788744,0.75283533,105300.0,105290.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1737718798354,0.80947975,105300.0,105290.0,1.1501336]
["bitfinex-derivatives","BTCF0:USTF0",1737718798549,0.189974,105280.0,105270.0,0.22745915]
["bitfinex-derivatives","BTCF0:USTF0",1737718798751,0.96821842,105280.0,105270.0,0.22745915]
["bitfinex-derivatives","BTCF0:USTF0",1737718798949,0.911574,105280.0,105270.0,0.28410357]
["bitfinex-derivatives","BTCF0:USTF0",1737718799151,0.7216,105280.0,105270.0,0.28410357]
["bitfinex-derivatives","BTCF0:USTF0",1737718799361,0.7216,105280.0,105270.0,1.78410357]
["bitfinex-derivatives","BTCF0:USTF0",1737718799563,0.96821842,105280.0,105270.0,1.72745915]
["bitfinex-derivatives","BTCF0:USTF0",1737718800154,0.96921842,105280.0,105270.0,1.72845915]
["bitfinex-derivatives","BTCF0:USTF0",1737718801068,1.02586284,105280.0,105270.0,1.72845915]
["bitfinex-derivatives","BTCF0:USTF0",1737718801359,0.96921842,105280.0,105270.0,1.72845915]
["bitfinex-derivatives","BTCF0:USTF0",1737718802063,1.11160002,105280.0,105270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737718804752,1.12115084,105280.0,105270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737718805661,1.12115084,105280.0,105270.0,1.72845915]
["bitfinex-derivatives","BTCF0:USTF0",1737718808162,0.34290642,105280.0,105270.0,1.97509557]
["bitfinex-derivatives","BTCF0:USTF0",1737718808563,0.51376435,105280.0,105270.0,1.74763642]
["bitfinex-derivatives","BTCF0:USTF0",1737718812258,0.39986335,105280.0,105270.0,1.97509557]
["bitfinex-derivatives","BTCF0:USTF0",1737718813370,0.39031253,105280.0,105270.0,1.97509557]
["bitfinex-derivatives","BTCF0:USTF0",1737718813553,0.39031253,105280.0,105270.0,2.33589557]
["bitfinex-derivatives","BTCF0:USTF0",1737718814563,0.39031253,105280.0,105270.0,1.97509557]
["bitfinex-derivatives","BTCF0:USTF0",1737718816363,0.2764048,105280.0,105270.0,2.53470324]
["bitfinex-derivatives","BTCF0:USTF0",1737718816760,0.33304922,105280.0,105270.0,2.53470324]
["bitfinex-derivatives","BTCF0:USTF0",1737718816959,0.69384922,105280.0,105270.0,2.53470324]
["bitfinex-derivatives","BTCF0:USTF0",1737718817762,0.6372048,105280.0,105270.0,2.53470324]
["bitfinex-derivatives","BTCF0:USTF0",1737718818465,0.69384922,105280.0,105270.0,2.53470324]
["bitfinex-derivatives","BTCF0:USTF0",1737718818665,0.69384922,105280.0,105270.0,2.47805882]
["bitfinex-derivatives","BTCF0:USTF0",1737718819567,0.80775695,105280.0,105270.0,2.08927012]
["bitfinex-derivatives","BTCF0:USTF0",1737718824772,0.44695695,105280.0,105270.0,2.08927012]
["bitfinex-derivatives","BTCF0:USTF0",1737718825675,0.39031253,105280.0,105270.0,2.14591454]
["bitfinex-derivatives","BTCF0:USTF0",1737718826568,0.2764048,105280.0,105270.0,2.14591454]
["bitfinex-derivatives","BTCF0:USTF0",1737718829878,0.2764048,105280.0,105270.0,2.08927012]
["bitfinex-derivatives","BTCF0:USTF0",1737718831170,0.2764048,105280.0,105270.0,2.14591454]
["bitfinex-derivatives","BTCF0:USTF0",1737718831577,0.33304922,105280.0,105270.0,2.08927012]
["bitfinex-derivatives","BTCF0:USTF0",1737718833779,0.33304922,105280.0,105270.0,1.91845115]
["bitfinex-derivatives","BTCF0:USTF0",1737718834673,0.2764048,105280.0,105270.0,1.91845115]
["bitfinex-derivatives","BTCF0:USTF0",1737718837895,0.39031253,105280.0,105270.0,2.47554167]
["bitfinex-derivatives","BTCF0:USTF0",1737718841691,0.39031253,105280.0,105270.0,2.53218609]
["bitfinex-derivatives","BTCF0:USTF0",1737718842100,0.39031253,105280.0,105270.0,2.89298609]
["bitfinex-derivatives","BTCF0:USTF0",1737718844901,0.2764048,105280.0,105270.0,2.66552694]
["bitfinex-derivatives","BTCF0:USTF0",1737718848400,0.0864308,105280.0,105270.0,2.72217136]
["bitfinex-derivatives","BTCF0:USTF0",1737718848599,0.44639405,105290.0,105280.0,0.189974]
["bitfinex-derivatives","BTCF0:USTF0",1737718848792,0.44639405,105290.0,105280.0,0.75746284]
["bitfinex-derivatives","BTCF0:USTF0",1737718849193,0.44639405,105290.0,105280.0,2.25746284]
["bitfinex-derivatives","BTCF0:USTF0",1737718849593,0.44639405,105290.0,105280.0,2.25846284]
["bitfinex-derivatives","BTCF0:USTF0",1737718849797,0.44739405,105290.0,105280.0,2.25846284]
["bitfinex-derivatives","BTCF0:USTF0",1737718850198,0.44739405,105290.0,105280.0,2.20181842]
["bitfinex-derivatives","BTCF0:USTF0",1737718853802,0.19110472,105290.0,105280.0,2.98666459]
["bitfinex-derivatives","BTCF0:USTF0",1737718854905,0.00114272,105290.0,105280.0,3.04330901]
["bitfinex-derivatives","BTCF0:USTF0",1737718855402,0.00114272,105290.0,105280.0,3.05276802]
["bitfinex-derivatives","BTCF0:USTF0",1737718862110,0.00114272,105290.0,105280.0,2.78000144]
["bitfinex-derivatives","BTCF0:USTF0",1737718864212,0.00114272,105290.0,105280.0,2.72335702]
["bitfinex-derivatives","BTCF0:USTF0",1737718864606,0.00114272,105290.0,105280.0,2.78000144]
["bitfinex-derivatives","BTCF0:USTF0",1737718864808,0.00114272,105290.0,105280.0,2.72335702]
["bitfinex-derivatives","BTCF0:USTF0",1737718865411,0.00114272,105290.0,105280.0,2.78000144]
["bitfinex-derivatives","BTCF0:USTF0",1737718865712,0.00114272,105290.0,105280.0,2.72335702]
["bitfinex-derivatives","BTCF0:USTF0",1737718866305,0.00114272,105290.0,105280.0,2.69145702]
["bitfinex-derivatives","BTCF0:USTF0",1737718869209,0.03244272,105290.0,105280.0,2.69145702]
["bitfinex-derivatives","BTCF0:USTF0",1737718869810,0.03244272,105290.0,105280.0,2.40713308]
["bitfinex-derivatives","BTCF0:USTF0",1737718874207,0.03244272,105290.0,105280.0,2.7366669]
["bitfinex-derivatives","BTCF0:USTF0",1737718880110,0.03244272,105290.0,105280.0,2.79331132]
["bitfinex-derivatives","BTCF0:USTF0",1737718883122,0.03244272,105290.0,105280.0,3.13450005]
["bitfinex-derivatives","BTCF0:USTF0",1737718884821,0.00114272,105290.0,105280.0,3.13450005]
["bitfinex-derivatives","BTCF0:USTF0",1737718885322,0.52073899,105300.0,105290.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1737718885523,0.52073899,105300.0,105290.0,0.60740042]
["bitfinex-derivatives","BTCF0:USTF0",1737718885916,0.52073899,105300.0,105290.0,2.10740042]
["bitfinex-derivatives","BTCF0:USTF0",1737718886723,0.52173899,105300.0,105290.0,2.10740042]
["bitfinex-derivatives","BTCF0:USTF0",1737718887522,0.52273899,105300.0,105290.0,2.10740042]
["bitfinex-derivatives","BTCF0:USTF0",1737718889030,0.38035739,105300.0,105290.0,2.89258926]
["bitfinex-derivatives","BTCF0:USTF0",1737718890024,0.37065573,105300.0,105290.0,2.89258926]
["bitfinex-derivatives","BTCF0:USTF0",1737718893626,0.37065573,105300.0,105290.0,2.33529979]
["bitfinex-derivatives","BTCF0:USTF0",1737718897330,0.37065573,105300.0,105290.0,2.61962373]
["bitfinex-derivatives","BTCF0:USTF0",1737718900539,0.37065573,105300.0,105290.0,2.89192407]
["bitfinex-derivatives","BTCF0:USTF0",1737718903835,0.37065573,105300.0,105290.0,2.53112407]
["bitfinex-derivatives","BTCF0:USTF0",1737718904929,0.37065573,105300.0,105290.0,2.3032247]
["bitfinex-derivatives","BTCF0:USTF0",1737718905128,0.256748,105300.0,105290.0,2.3032247]
["bitfinex-derivatives","BTCF0:USTF0",1737718905329,0.256748,105300.0,105290.0,2.6640247]
["bitfinex-derivatives","BTCF0:USTF0",1737718907647,0.37065573,105300.0,105290.0,2.6640247]
["bitfinex-derivatives","BTCF0:USTF0",1737718909439,0.33885573,105300.0,105290.0,2.6640247]
["bitfinex-derivatives","BTCF0:USTF0",1737718911338,0.33885573,105300.0,105290.0,2.89185684]
["bitfinex-derivatives","BTCF0:USTF0",1737718915439,0.33885573,105300.0,105290.0,2.6640247]
["bitfinex-derivatives","BTCF0:USTF0",1737718921645,0.11590773,105300.0,105290.0,2.72066912]
["bitfinex-derivatives","BTCF0:USTF0",1737718921842,0.61013493,105320.0,105310.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1737718921843,0.17085793,105320.0,105310.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1737718922045,0.17085793,105320.0,105310.0,0.66400884]
["bitfinex-derivatives","BTCF0:USTF0",1737718922243,0.36075993,105320.0,105310.0,0.60736442]
["bitfinex-derivatives","BTCF0:USTF0",1737718922444,0.36075993,105320.0,105310.0,2.10736442]
["bitfinex-derivatives","BTCF0:USTF0",1737718922944,0.190902,105320.0,105310.0,2.10736442]
["bitfinex-derivatives","BTCF0:USTF0",1737718923144,0.191902,105320.0,105310.0,2.10736442]
["bitfinex-derivatives","BTCF0:USTF0",1737718924551,0.24854642,105320.0,105310.0,2.10736442]
["bitfinex-derivatives","BTCF0:USTF0",1737718924854,0.27854642,105320.0,105310.0,2.10736442]
["bitfinex-derivatives","BTCF0:USTF0",1737718925054,0.31044642,105320.0,105310.0,2.10736442]
["bitfinex-derivatives","BTCF0:USTF0",1737718925354,0.253802,105320.0,105310.0,2.10736442]
["bitfinex-derivatives","BTCF0:USTF0",1737718926151,0.72789084,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718927353,1.08453526,105320.0,105310.0,1.89833892]
["bitfinex-derivatives","BTCF0:USTF0",1737718927554,1.08453526,105320.0,105310.0,0.34546492]
["bitfinex-derivatives","BTCF0:USTF0",1737718927746,1.08453526,105320.0,105310.0,0.0432033]
["bitfinex-derivatives","BTCF0:USTF0",1737718928052,0.18992,105310.0,105300.0,0.59642539]
["bitfinex-derivatives","BTCF0:USTF0",1737718928240,0.74088884,105310.0,105300.0,0.59642539]
["bitfinex-derivatives","BTCF0:USTF0",1737718928440,1.04088884,105310.0,105300.0,2.04393539]
["bitfinex-derivatives","BTCF0:USTF0",1737718929346,1.04188884,105310.0,105300.0,2.04393539]
["bitfinex-derivatives","BTCF0:USTF0",1737718930946,1.04188884,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718933150,1.05160705,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737718934955,1.05160705,105310.0,105300.0,1.28969358]
["bitfinex-derivatives","BTCF0:USTF0",1737718935960,0.86168705,105310.0,105290.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718936258,0.71922684,105300.0,105290.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718936959,0.71922684,105300.0,105290.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718939062,0.75212684,105300.0,105290.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718939757,0.75312684,105300.0,105290.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718944969,0.72812684,105300.0,105290.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718945468,0.69792684,105300.0,105290.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718952859,0.66502684,105300.0,105290.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718953067,0.66502684,105300.0,105290.0,1.53184272]
["bitfinex-derivatives","BTCF0:USTF0",1737718953466,0.80657048,105300.0,105290.0,1.53184272]
["bitfinex-derivatives","BTCF0:USTF0",1737718953772,0.88341048,105300.0,105290.0,1.53184272]
["bitfinex-derivatives","BTCF0:USTF0",1737718956069,0.88337048,105300.0,105290.0,1.53184272]
["bitfinex-derivatives","BTCF0:USTF0",1737718961079,0.91177875,105300.0,105290.0,1.53184272]
["bitfinex-derivatives","BTCF0:USTF0",1737718966187,0.85513433,105300.0,105290.0,1.53184272]
["bitfinex-derivatives","BTCF0:USTF0",1737718966380,0.85509433,105300.0,105290.0,1.53184272]
["bitfinex-derivatives","BTCF0:USTF0",1737718967489,0.77833433,105300.0,105290.0,1.53184272]
["bitfinex-derivatives","BTCF0:USTF0",1737718969090,0.66502684,105300.0,105290.0,1.53184272]
["bitfinex-derivatives","BTCF0:USTF0",1737718983395,0.83554732,105300.0,105290.0,1.53184272]
["bitfinex-derivatives","BTCF0:USTF0",1737718987003,0.66502684,105300.0,105290.0,1.53184272]
["bitfinex-derivatives","BTCF0:USTF0",1737718995210,0.66502684,105300.0,105290.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737718995503,0.189975,105280.0,105270.0,0.54456041]
["bitfinex-derivatives","BTCF0:USTF0",1737718995707,1.02486384,105280.0,105270.0,0.54456041]
["bitfinex-derivatives","BTCF0:USTF0",1737718996312,1.02486384,105280.0,105270.0,2.04456041]
["bitfinex-derivatives","BTCF0:USTF0",1737718997002,1.02586384,105280.0,105270.0,1.76323647]
["bitfinex-derivatives","BTCF0:USTF0",1737718999412,1.03542259,105280.0,105270.0,1.76323647]
["bitfinex-derivatives","BTCF0:USTF0",1737719001918,1.17742394,105280.0,105270.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1737719026723,1.34800013,105280.0,105270.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1737719030128,1.29135571,105280.0,105270.0,1.725293]
["bitfinex-derivatives","BTCF0:USTF0",1737719030320,1.34800013,105280.0,105270.0,1.725293]
["bitfinex-derivatives","BTCF0:USTF0",1737719030519,1.20599878,105280.0,105270.0,1.725293]
["bitfinex-derivatives","BTCF0:USTF0",1737719031331,1.20599878,105280.0,105270.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1737719039739,1.20599878,105280.0,105270.0,1.725293]
["bitfinex-derivatives","BTCF0:USTF0",1737719041932,1.20599878,105280.0,105270.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1737719047034,1.17739498,105280.0,105270.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1737719050235,1.20599878,105280.0,105270.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1737719052345,1.20599878,105280.0,105270.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737719054044,1.20599878,105280.0,105270.0,1.67399064]
["bitfinex-derivatives","BTCF0:USTF0",1737719058145,1.20599878,105280.0,105270.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737719061443,1.20599878,105280.0,105270.0,1.67399064]
["bitfinex-derivatives","BTCF0:USTF0",1737719065351,1.20599878,105280.0,105270.0,1.60399064]
["bitfinex-derivatives","BTCF0:USTF0",1737719068657,1.14935436,105280.0,105270.0,1.63709064]
["bitfinex-derivatives","BTCF0:USTF0",1737719071952,1.20599878,105280.0,105270.0,1.63709064]
["bitfinex-derivatives","BTCF0:USTF0",1737719075162,1.34798509,105280.0,105270.0,1.63709064]
["bitfinex-derivatives","BTCF0:USTF0",1737719080151,1.29134067,105280.0,105270.0,1.63709064]
["bitfinex-derivatives","BTCF0:USTF0",1737719080356,1.34798509,105280.0,105270.0,1.63709064]
["bitfinex-derivatives","BTCF0:USTF0",1737719080658,1.29134067,105280.0,105270.0,1.63709064]
["bitfinex-derivatives","BTCF0:USTF0",1737719082257,1.34798509,105280.0,105270.0,1.63709064]
["bitfinex-derivatives","BTCF0:USTF0",1737719083569,1.29134067,105280.0,105270.0,1.63709064]
["bitfinex-derivatives","BTCF0:USTF0",1737719083865,1.12076448,105280.0,105270.0,1.63709064]
["bitfinex-derivatives","BTCF0:USTF0",1737719085663,1.1774089,105280.0,105270.0,1.63709064]
["bitfinex-derivatives","BTCF0:USTF0",1737719085863,1.12076448,105280.0,105270.0,1.63709064]
["bitfinex-derivatives","BTCF0:USTF0",1737719087368,1.29134067,105280.0,105270.0,1.63709064]
["bitfinex-derivatives","BTCF0:USTF0",1737719088864,1.29134067,105280.0,105270.0,1.82708364]
["bitfinex-derivatives","BTCF0:USTF0",1737719089065,0.51309625,105280.0,105270.0,1.88372806]
["bitfinex-derivatives","BTCF0:USTF0",1737719089267,0.56974067,105280.0,105270.0,1.88372806]
["bitfinex-derivatives","BTCF0:USTF0",1737719091163,0.3135625,105280.0,105270.0,1.88372806]
["bitfinex-derivatives","BTCF0:USTF0",1737719091775,0.11457759,105280.0,105270.0,1.88372806]
["bitfinex-derivatives","BTCF0:USTF0",1737719092767,0.30455259,105280.0,105270.0,1.88372806]
["bitfinex-derivatives","BTCF0:USTF0",1737719093871,0.30455259,105280.0,105270.0,2.24452806]
["bitfinex-derivatives","BTCF0:USTF0",1737719094863,0.30455259,105280.0,105270.0,2.25401728]
["bitfinex-derivatives","BTCF0:USTF0",1737719095968,0.38970318,105280.0,105270.0,2.48195375]
["bitfinex-derivatives","BTCF0:USTF0",1737719100167,0.27612559,105280.0,105270.0,2.48195375]
["bitfinex-derivatives","BTCF0:USTF0",1737719102269,0.27612559,105280.0,105270.0,2.47246453]
["bitfinex-derivatives","BTCF0:USTF0",1737719103475,0.69357001,105280.0,105270.0,2.11166453]
["bitfinex-derivatives","BTCF0:USTF0",1737719105077,0.63692559,105280.0,105270.0,2.11166453]
["bitfinex-derivatives","BTCF0:USTF0",1737719108280,0.66535259,105280.0,105270.0,1.88372806]
["bitfinex-derivatives","BTCF0:USTF0",1737719111492,0.30455259,105280.0,105270.0,1.88372806]
["bitfinex-derivatives","BTCF0:USTF0",1737719111685,0.66535259,105280.0,105270.0,1.88372806]
["bitfinex-derivatives","BTCF0:USTF0",1737719121899,0.66535259,105280.0,105270.0,2.11166453]
["bitfinex-derivatives","BTCF0:USTF0",1737719124199,0.66535259,105280.0,105270.0,2.12651116]
["bitfinex-derivatives","BTCF0:USTF0",1737719128094,0.66535259,105280.0,105270.0,2.11166453]
["bitfinex-derivatives","BTCF0:USTF0",1737719131199,0.30455259,105280.0,105270.0,2.12651107]
["bitfinex-derivatives","BTCF0:USTF0",1737719132405,0.30455259,105280.0,105270.0,2.126511]
["bitfinex-derivatives","BTCF0:USTF0",1737719134901,0.30272259,105280.0,105270.0,2.126511]
["bitfinex-derivatives","BTCF0:USTF0",1737719136003,0.4447089,105280.0,105270.0,1.95552036]
["bitfinex-derivatives","BTCF0:USTF0",1737719136806,0.4447089,105280.0,105270.0,1.95552003]
["bitfinex-derivatives","BTCF0:USTF0",1737719139513,0.2555639,105280.0,105270.0,1.95552003]
["bitfinex-derivatives","BTCF0:USTF0",1737719140300,0.2555639,105280.0,105270.0,1.95551981]
["bitfinex-derivatives","BTCF0:USTF0",1737719140608,0.19869866,105280.0,105270.0,2.50866213]
["bitfinex-derivatives","BTCF0:USTF0",1737719142209,0.19869866,105280.0,105270.0,2.49381621]
["bitfinex-derivatives","BTCF0:USTF0",1737719144311,0.19869866,105280.0,105270.0,2.50866213]
["bitfinex-derivatives","BTCF0:USTF0",1737719145310,0.19869866,105280.0,105270.0,1.95551981]
["bitfinex-derivatives","BTCF0:USTF0",1737719146105,0.19869866,105280.0,105270.0,2.30147389]
["bitfinex-derivatives","BTCF0:USTF0",1737719148204,0.19869866,105280.0,105270.0,2.35811831]
["bitfinex-derivatives","BTCF0:USTF0",1737719148925,0.25559625,105290.0,105280.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1737719149218,0.25559625,105290.0,105280.0,0.72796484]
["bitfinex-derivatives","BTCF0:USTF0",1737719149515,0.25559625,105290.0,105280.0,2.22796484]
["bitfinex-derivatives","BTCF0:USTF0",1737719149715,0.25559625,105290.0,105280.0,2.28460926]
["bitfinex-derivatives","BTCF0:USTF0",1737719150112,0.25559625,105290.0,105280.0,2.23296484]
["bitfinex-derivatives","BTCF0:USTF0",1737719150307,0.18020037,105300.0,105280.0,2.09963326]
["bitfinex-derivatives","BTCF0:USTF0",1737719150515,0.17057619,105300.0,105290.0,0.69584684]
["bitfinex-derivatives","BTCF0:USTF0",1737719152322,0.17157619,105300.0,105290.0,0.69584684]
["bitfinex-derivatives","BTCF0:USTF0",1737719153213,0.001,105300.0,105290.0,0.69684684]
["bitfinex-derivatives","BTCF0:USTF0",1737719154623,0.001,105300.0,105290.0,0.7062073]
["bitfinex-derivatives","BTCF0:USTF0",1737719155030,0.001,105300.0,105290.0,2.2062073]
["bitfinex-derivatives","BTCF0:USTF0",1737719155323,0.00014272,105310.0,105300.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1737719155618,0.00014272,105310.0,105300.0,0.72662884]
["bitfinex-derivatives","BTCF0:USTF0",1737719156720,0.00014272,105310.0,105300.0,0.78327326]
["bitfinex-derivatives","BTCF0:USTF0",1737719157024,0.18028796,105320.0,105310.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1737719157025,0.17057619,105320.0,105310.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1737719157217,0.17057619,105320.0,105310.0,0.69721084]
["bitfinex-derivatives","BTCF0:USTF0",1737719157625,0.17057619,105320.0,105310.0,2.19721084]
["bitfinex-derivatives","BTCF0:USTF0",1737719158327,0.19146229,105330.0,105320.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737719158619,0.00156729,105330.0,105320.0,0.69409284]
["bitfinex-derivatives","BTCF0:USTF0",1737719159024,0.00156729,105330.0,105320.0,0.72719284]
["bitfinex-derivatives","BTCF0:USTF0",1737719159613,0.00256729,105330.0,105320.0,0.72719284]
["bitfinex-derivatives","BTCF0:USTF0",1737719160818,0.00256729,105330.0,105320.0,0.67054842]
["bitfinex-derivatives","BTCF0:USTF0",1737719161416,0.05921171,105330.0,105320.0,0.27664842]
["bitfinex-derivatives","BTCF0:USTF0",1737719161621,0.189904,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719161924,0.76099284,105320.0,105310.0,1.689922]
["bitfinex-derivatives","BTCF0:USTF0",1737719162122,0.70434842,105320.0,105310.0,1.689922]
["bitfinex-derivatives","BTCF0:USTF0",1737719162322,0.70434842,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737719162919,0.70434842,105320.0,105310.0,1.97375227]
["bitfinex-derivatives","BTCF0:USTF0",1737719163118,0.70534842,105320.0,105310.0,1.97375227]
["bitfinex-derivatives","BTCF0:USTF0",1737719163814,0.648704,105320.0,105310.0,1.97375227]
["bitfinex-derivatives","BTCF0:USTF0",1737719164422,0.6582993,105320.0,105310.0,1.97375227]
["bitfinex-derivatives","BTCF0:USTF0",1737719165527,0.2974993,105320.0,105310.0,1.97375227]
["bitfinex-derivatives","BTCF0:USTF0",1737719166130,0.6582993,105320.0,105310.0,1.97375227]
["bitfinex-derivatives","BTCF0:USTF0",1737719167028,0.6582993,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737719167220,0.71494372,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737719168226,0.71494372,105320.0,105310.0,1.689922]
["bitfinex-derivatives","BTCF0:USTF0",1737719168828,0.6582993,105320.0,105310.0,1.689922]
["bitfinex-derivatives","BTCF0:USTF0",1737719170425,0.6582993,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737719174736,0.6582993,105320.0,105310.0,1.689922]
["bitfinex-derivatives","BTCF0:USTF0",1737719175239,0.71494372,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719176238,0.77158814,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719177440,0.71494372,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719178934,0.77158814,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719179942,0.71494372,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719181937,0.77158814,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719182442,0.71494372,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719185442,0.79086372,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719187339,0.71494372,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719187547,0.6371793,105320.0,105310.0,1.55664442]
["bitfinex-derivatives","BTCF0:USTF0",1737719187842,0.6371793,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737719189143,0.5612993,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737719190149,0.2004993,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737719190750,0.5612993,105320.0,105310.0,1.74656642]
["bitfinex-derivatives","BTCF0:USTF0",1737719193137,0.3608,105320.0,105310.0,1.74756642]
["bitfinex-derivatives","BTCF0:USTF0",1737719193343,0.3618,105320.0,105310.0,1.74756642]
["bitfinex-derivatives","BTCF0:USTF0",1737719193851,0.3618,105320.0,105310.0,1.97500626]
["bitfinex-derivatives","BTCF0:USTF0",1737719194541,0.001,105320.0,105310.0,1.98984741]
["bitfinex-derivatives","BTCF0:USTF0",1737719195746,0.001,105320.0,105310.0,2.40729183]
["bitfinex-derivatives","BTCF0:USTF0",1737719195953,0.001,105320.0,105310.0,2.44053432]
["bitfinex-derivatives","BTCF0:USTF0",1737719196141,0.001,105320.0,105310.0,2.3838899]
["bitfinex-derivatives","BTCF0:USTF0",1737719196450,0.001,105320.0,105310.0,2.36904875]
["bitfinex-derivatives","BTCF0:USTF0",1737719197042,0.001,105320.0,105310.0,2.33580626]
["bitfinex-derivatives","BTCF0:USTF0",1737719201957,0.001,105320.0,105310.0,2.70540411]
["bitfinex-derivatives","BTCF0:USTF0",1737719203655,0.001,105320.0,105310.0,2.76204853]
["bitfinex-derivatives","BTCF0:USTF0",1737719203846,0.001,105320.0,105310.0,2.70540411]
["bitfinex-derivatives","BTCF0:USTF0",1737719204046,0.001,105320.0,105310.0,2.76204853]
["bitfinex-derivatives","BTCF0:USTF0",1737719204251,0.001,105320.0,105310.0,2.77144766]
["bitfinex-derivatives","BTCF0:USTF0",1737719207460,0.001,105320.0,105310.0,2.77044766]
["bitfinex-derivatives","BTCF0:USTF0",1737719207758,0.00156729,105330.0,105310.0,2.58252566]
["bitfinex-derivatives","BTCF0:USTF0",1737719207953,0.00156729,105330.0,105320.0,0.66399284]
["bitfinex-derivatives","BTCF0:USTF0",1737719208145,0.00156729,105330.0,105320.0,0.75739284]
["bitfinex-derivatives","BTCF0:USTF0",1737719208352,0.00156729,105330.0,105320.0,2.25739284]
["bitfinex-derivatives","BTCF0:USTF0",1737719209161,0.00256729,105330.0,105320.0,2.25839284]
["bitfinex-derivatives","BTCF0:USTF0",1737719210362,0.00256729,105330.0,105320.0,1.89759284]
["bitfinex-derivatives","BTCF0:USTF0",1737719210557,0.00114272,105330.0,105320.0,1.89759284]
["bitfinex-derivatives","BTCF0:USTF0",1737719213664,0.00114272,105330.0,105320.0,2.12481486]
["bitfinex-derivatives","BTCF0:USTF0",1737719214263,0.19102872,105330.0,105320.0,2.12481486]
["bitfinex-derivatives","BTCF0:USTF0",1737719214457,0.19102872,105330.0,105320.0,2.06817044]
["bitfinex-derivatives","BTCF0:USTF0",1737719221566,0.00114272,105330.0,105320.0,2.06817044]
["bitfinex-derivatives","BTCF0:USTF0",1737719221867,0.19102872,105330.0,105320.0,2.03767044]
["bitfinex-derivatives","BTCF0:USTF0",1737719222171,0.55182872,105330.0,105320.0,2.00577044]
["bitfinex-derivatives","BTCF0:USTF0",1737719222873,0.55182872,105330.0,105320.0,1.97477044]
["bitfinex-derivatives","BTCF0:USTF0",1737719223070,0.00114272,105330.0,105320.0,1.97477044]
["bitfinex-derivatives","BTCF0:USTF0",1737719223366,0.36194272,105330.0,105320.0,1.97477044]
["bitfinex-derivatives","BTCF0:USTF0",1737719223962,0.00114272,105330.0,105320.0,1.97477044]
["bitfinex-derivatives","BTCF0:USTF0",1737719229869,0.00114272,105330.0,105320.0,2.42476899]
["bitfinex-derivatives","BTCF0:USTF0",1737719230176,0.00114272,105330.0,105320.0,2.45746899]
["bitfinex-derivatives","BTCF0:USTF0",1737719230774,0.4740115,105340.0,105320.0,2.68500941]
["bitfinex-derivatives","BTCF0:USTF0",1737719230970,0.1132115,105340.0,105330.0,0.33447484]
["bitfinex-derivatives","BTCF0:USTF0",1737719231364,0.1132115,105340.0,105330.0,2.19527484]
["bitfinex-derivatives","BTCF0:USTF0",1737719232166,0.16985592,105340.0,105330.0,1.721186]
["bitfinex-derivatives","BTCF0:USTF0",1737719232364,0.75182392,105340.0,105330.0,1.721186]
["bitfinex-derivatives","BTCF0:USTF0",1737719232571,0.80946834,105340.0,105330.0,1.689886]
["bitfinex-derivatives","BTCF0:USTF0",1737719232775,0.87496834,105340.0,105330.0,1.689886]
["bitfinex-derivatives","BTCF0:USTF0",1737719233678,0.81832392,105340.0,105330.0,1.689886]
["bitfinex-derivatives","BTCF0:USTF0",1737719234481,0.70511242,105340.0,105330.0,2.27876215]
["bitfinex-derivatives","BTCF0:USTF0",1737719237481,0.51524442,105340.0,105330.0,2.27876215]
["bitfinex-derivatives","BTCF0:USTF0",1737719238683,0.62845592,105340.0,105330.0,1.91757702]
["bitfinex-derivatives","BTCF0:USTF0",1737719239183,0.1142115,105340.0,105330.0,1.97422144]
["bitfinex-derivatives","BTCF0:USTF0",1737719239383,0.1142115,105340.0,105330.0,2.00502144]
["bitfinex-derivatives","BTCF0:USTF0",1737719239887,0.17085592,105340.0,105330.0,1.94837702]
["bitfinex-derivatives","BTCF0:USTF0",1737719241882,0.53165592,105340.0,105330.0,1.94837702]
["bitfinex-derivatives","BTCF0:USTF0",1737719242079,0.41844442,105340.0,105330.0,1.94837702]
["bitfinex-derivatives","BTCF0:USTF0",1737719243375,0.66495684,105340.0,105330.0,1.94837702]
["bitfinex-derivatives","BTCF0:USTF0",1737719243587,0.72975684,105340.0,105330.0,1.94837702]
["bitfinex-derivatives","BTCF0:USTF0",1737719245185,0.67311242,105340.0,105330.0,1.94837702]
["bitfinex-derivatives","BTCF0:USTF0",1737719246182,0.78632392,105340.0,105330.0,1.94837702]
["bitfinex-derivatives","BTCF0:USTF0",1737719249387,0.78632392,105340.0,105330.0,2.00502144]
["bitfinex-derivatives","BTCF0:USTF0",1737719249989,0.7296795,105340.0,105330.0,2.00502144]
["bitfinex-derivatives","BTCF0:USTF0",1737719250193,0.6972795,105340.0,105330.0,2.00502144]
["bitfinex-derivatives","BTCF0:USTF0",1737719250487,0.1142115,105340.0,105330.0,2.00502144]
["bitfinex-derivatives","BTCF0:USTF0",1737719255193,0.001,105340.0,105330.0,2.36005254]
["bitfinex-derivatives","BTCF0:USTF0",1737719259196,0.001,105340.0,105330.0,2.36978446]
["bitfinex-derivatives","BTCF0:USTF0",1737719261897,0.001,105340.0,105330.0,2.07136214]
["bitfinex-derivatives","BTCF0:USTF0",1737719264692,0.001,105340.0,105330.0,2.43216214]
["bitfinex-derivatives","BTCF0:USTF0",1737719265999,0.001,105340.0,105330.0,2.37538958]
["bitfinex-derivatives","BTCF0:USTF0",1737719271103,0.001,105340.0,105330.0,2.72910764]
["bitfinex-derivatives","BTCF0:USTF0",1737719287223,0.001,105340.0,105330.0,2.7859676]
["bitfinex-derivatives","BTCF0:USTF0",1737719294538,0.001,105340.0,105330.0,2.72956832]
["bitfinex-derivatives","BTCF0:USTF0",1737719296732,0.51700115,105350.0,105340.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1737719298234,0.51800115,105350.0,105340.0,0.190868]
["bitfinex-derivatives","BTCF0:USTF0",1737719299230,0.32815015,105350.0,105340.0,0.190868]
["bitfinex-derivatives","BTCF0:USTF0",1737719303230,0.32815015,105350.0,105340.0,1.690868]
["bitfinex-derivatives","BTCF0:USTF0",1737719303431,0.32815015,105350.0,105340.0,1.9187208]
["bitfinex-derivatives","BTCF0:USTF0",1737719303827,0.20900573,105350.0,105340.0,2.33616522]
["bitfinex-derivatives","BTCF0:USTF0",1737719304033,0.20900573,105350.0,105340.0,2.45510964]
["bitfinex-derivatives","BTCF0:USTF0",1737719304336,0.20900573,105350.0,105340.0,2.03766522]
["bitfinex-derivatives","BTCF0:USTF0",1737719306436,0.26565015,105350.0,105340.0,1.9810208]
["bitfinex-derivatives","BTCF0:USTF0",1737719307238,0.20900573,105350.0,105340.0,1.9810208]
["bitfinex-derivatives","BTCF0:USTF0",1737719307626,0.09579423,105350.0,105340.0,1.80981242]
["bitfinex-derivatives","BTCF0:USTF0",1737719308836,0.09579423,105350.0,105340.0,1.753168]
["bitfinex-derivatives","BTCF0:USTF0",1737719312540,0.20900573,105350.0,105340.0,1.753168]
["bitfinex-derivatives","BTCF0:USTF0",1737719313237,0.26565015,105350.0,105340.0,1.753168]
["bitfinex-derivatives","BTCF0:USTF0",1737719313442,0.20900573,105350.0,105340.0,1.721068]
["bitfinex-derivatives","BTCF0:USTF0",1737719313834,0.26565015,105350.0,105340.0,1.721068]
["bitfinex-derivatives","BTCF0:USTF0",1737719316539,0.26565015,105350.0,105340.0,1.94887214]
["bitfinex-derivatives","BTCF0:USTF0",1737719317744,0.87294457,105350.0,105340.0,1.72880414]
["bitfinex-derivatives","BTCF0:USTF0",1737719317945,0.189868,105340.0,105330.0,0.05702366]
["bitfinex-derivatives","BTCF0:USTF0",1737719318140,0.47408884,105340.0,105320.0,0.34130248]
["bitfinex-derivatives","BTCF0:USTF0",1737719318343,0.77809042,105330.0,105320.0,0.34130248]
["bitfinex-derivatives","BTCF0:USTF0",1737719318543,0.77809042,105330.0,105320.0,0.53120648]
["bitfinex-derivatives","BTCF0:USTF0",1737719318745,0.74739042,105330.0,105320.0,0.5878509]
["bitfinex-derivatives","BTCF0:USTF0",1737719318945,0.74739042,105330.0,105320.0,2.03120648]
["bitfinex-derivatives","BTCF0:USTF0",1737719319141,0.67183042,105330.0,105320.0,2.0878509]
["bitfinex-derivatives","BTCF0:USTF0",1737719319336,0.72847484,105330.0,105320.0,1.84130248]
["bitfinex-derivatives","BTCF0:USTF0",1737719319541,0.77939042,105330.0,105320.0,1.84130248]
["bitfinex-derivatives","BTCF0:USTF0",1737719320141,0.77939042,105330.0,105320.0,1.50214272]
["bitfinex-derivatives","BTCF0:USTF0",1737719320350,0.70383042,105330.0,105320.0,1.50514272]
["bitfinex-derivatives","BTCF0:USTF0",1737719320650,0.77939042,105330.0,105320.0,1.50314272]
["bitfinex-derivatives","BTCF0:USTF0",1737719320849,0.78039042,105330.0,105320.0,1.50914272]
["bitfinex-derivatives","BTCF0:USTF0",1737719323444,0.89369749,105330.0,105320.0,1.50914272]
["bitfinex-derivatives","BTCF0:USTF0",1737719324040,0.90314333,105330.0,105320.0,1.50914272]
["bitfinex-derivatives","BTCF0:USTF0",1737719326847,0.98802879,105330.0,105320.0,1.50914272]
["bitfinex-derivatives","BTCF0:USTF0",1737719327855,0.91246879,105330.0,105320.0,1.50914272]
["bitfinex-derivatives","BTCF0:USTF0",1737719328053,0.98802879,105330.0,105320.0,1.50914272]
["bitfinex-derivatives","BTCF0:USTF0",1737719329963,0.91246879,105330.0,105320.0,1.50914272]
["bitfinex-derivatives","BTCF0:USTF0",1737719330152,0.98798879,105330.0,105320.0,1.50914272]
["bitfinex-derivatives","BTCF0:USTF0",1737719331253,0.62608279,105330.0,105320.0,1.69904672]
["bitfinex-derivatives","BTCF0:USTF0",1737719331459,0.01331652,105350.0,105320.0,2.13407598]
["bitfinex-derivatives","BTCF0:USTF0",1737719331753,0.00014272,105350.0,105340.0,0.30315684]
["bitfinex-derivatives","BTCF0:USTF0",1737719331957,0.24663714,105350.0,105340.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1737719332158,0.24663714,105350.0,105340.0,1.753568]
["bitfinex-derivatives","BTCF0:USTF0",1737719333455,0.24763714,105350.0,105340.0,1.784068]
["bitfinex-derivatives","BTCF0:USTF0",1737719333653,0.6383433,105350.0,105340.0,1.784068]
["bitfinex-derivatives","BTCF0:USTF0",1737719334746,0.6383433,105350.0,105340.0,1.785068]
["bitfinex-derivatives","BTCF0:USTF0",1737719337960,0.55179272,105350.0,105340.0,1.785068]
["bitfinex-derivatives","BTCF0:USTF0",1737719339557,0.6383433,105350.0,105340.0,1.785068]
["bitfinex-derivatives","BTCF0:USTF0",1737719352067,0.6383433,105350.0,105340.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1737719352458,0.6383433,105350.0,105340.0,1.754568]
["bitfinex-derivatives","BTCF0:USTF0",1737719353265,0.6383433,105350.0,105340.0,1.784968]
["bitfinex-derivatives","BTCF0:USTF0",1737719354863,0.6383433,105350.0,105340.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1737719355166,0.6383433,105350.0,105340.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1737719355669,0.66542286,105350.0,105340.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1737719355967,0.68408779,105350.0,105340.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1737719356360,0.68408779,105350.0,105340.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1737719356558,0.60860779,105350.0,105340.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1737719357567,0.24780779,105350.0,105340.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1737719357767,0.60860779,105350.0,105340.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1737719358763,0.24780779,105350.0,105340.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1737719359069,0.60860779,105350.0,105340.0,1.787468]
["bitfinex-derivatives","BTCF0:USTF0",1737719361170,0.60760779,105350.0,105340.0,1.787468]
["bitfinex-derivatives","BTCF0:USTF0",1737719361463,0.60860779,105350.0,105340.0,1.787468]
["bitfinex-derivatives","BTCF0:USTF0",1737719361667,0.60860779,105350.0,105340.0,1.84428307]
["bitfinex-derivatives","BTCF0:USTF0",1737719362657,0.00114272,105350.0,105340.0,2.26189814]
["bitfinex-derivatives","BTCF0:USTF0",1737719362858,0.19913435,105360.0,105350.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1737719363165,0.25594942,105360.0,105350.0,0.24666507]
["bitfinex-derivatives","BTCF0:USTF0",1737719363670,0.25594942,105360.0,105350.0,1.74666507]
["bitfinex-derivatives","BTCF0:USTF0",1737719364059,0.42683689,105360.0,105350.0,1.74666507]
["bitfinex-derivatives","BTCF0:USTF0",1737719364263,0.42683689,105360.0,105350.0,1.68985]
["bitfinex-derivatives","BTCF0:USTF0",1737719364562,0.37002182,105360.0,105350.0,1.74766507]
["bitfinex-derivatives","BTCF0:USTF0",1737719365670,0.37002182,105360.0,105350.0,1.80448014]
["bitfinex-derivatives","BTCF0:USTF0",1737719366172,0.36072447,105360.0,105350.0,1.80448014]
["bitfinex-derivatives","BTCF0:USTF0",1737719366972,0.17088747,105360.0,105350.0,1.80448014]
["bitfinex-derivatives","BTCF0:USTF0",1737719368071,0.16988747,105360.0,105350.0,1.80448014]
["bitfinex-derivatives","BTCF0:USTF0",1737719368573,0.61731667,105370.0,105350.0,1.9210935]
["bitfinex-derivatives","BTCF0:USTF0",1737719368778,0.61731667,105370.0,105360.0,0.15031507]
["bitfinex-derivatives","BTCF0:USTF0",1737719369165,0.61731667,105370.0,105360.0,1.65031507]
["bitfinex-derivatives","BTCF0:USTF0",1737719369676,0.61731667,105370.0,105360.0,1.783332]
["bitfinex-derivatives","BTCF0:USTF0",1737719370271,0.61731667,105370.0,105360.0,1.784332]
["bitfinex-derivatives","BTCF0:USTF0",1737719370968,0.61831667,105370.0,105360.0,1.784332]
["bitfinex-derivatives","BTCF0:USTF0",1737719371664,0.61831667,105370.0,105360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737719371868,0.64831667,105370.0,105360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737719372073,0.5915016,105370.0,105360.0,1.58871507]
["bitfinex-derivatives","BTCF0:USTF0",1737719372770,0.5915016,105370.0,105360.0,1.58771507]
["bitfinex-derivatives","BTCF0:USTF0",1737719372978,0.5925016,105370.0,105360.0,1.58771507]
["bitfinex-derivatives","BTCF0:USTF0",1737719373475,0.5625016,105370.0,105360.0,1.58771507]
["bitfinex-derivatives","BTCF0:USTF0",1737719373777,0.5625016,105370.0,105360.0,1.61911507]
["bitfinex-derivatives","BTCF0:USTF0",1737719374078,0.5615016,105370.0,105360.0,1.61911507]
["bitfinex-derivatives","BTCF0:USTF0",1737719374776,0.5605016,105370.0,105360.0,1.61911507]
["bitfinex-derivatives","BTCF0:USTF0",1737719374967,0.5615016,105370.0,105360.0,1.61911507]
["bitfinex-derivatives","BTCF0:USTF0",1737719375780,0.5615016,105370.0,105360.0,1.64880587]
["bitfinex-derivatives","BTCF0:USTF0",1737719376370,0.5615016,105370.0,105360.0,1.83863787]
["bitfinex-derivatives","BTCF0:USTF0",1737719376771,0.55176472,105370.0,105360.0,1.87003787]
["bitfinex-derivatives","BTCF0:USTF0",1737719377573,0.55076472,105370.0,105360.0,1.87003787]
["bitfinex-derivatives","BTCF0:USTF0",1737719377879,0.55176472,105370.0,105360.0,1.87003787]
["bitfinex-derivatives","BTCF0:USTF0",1737719378779,0.00114272,105370.0,105360.0,1.87003787]
["bitfinex-derivatives","BTCF0:USTF0",1737719379177,0.36194272,105370.0,105360.0,1.87003787]
["bitfinex-derivatives","BTCF0:USTF0",1737719380471,0.00114272,105370.0,105360.0,1.87003787]
["bitfinex-derivatives","BTCF0:USTF0",1737719381980,0.36194272,105370.0,105360.0,1.87003787]
["bitfinex-derivatives","BTCF0:USTF0",1737719384083,0.36194272,105370.0,105360.0,1.95396043]
["bitfinex-derivatives","BTCF0:USTF0",1737719384084,0.00114272,105370.0,105360.0,1.95396043]
["bitfinex-derivatives","BTCF0:USTF0",1737719384785,0.36194272,105370.0,105360.0,1.95396043]
["bitfinex-derivatives","BTCF0:USTF0",1737719385080,0.55175672,105370.0,105360.0,1.95396043]
["bitfinex-derivatives","BTCF0:USTF0",1737719386382,0.19095672,105370.0,105360.0,1.95396043]
["bitfinex-derivatives","BTCF0:USTF0",1737719387687,0.55175672,105370.0,105360.0,1.95396043]
["bitfinex-derivatives","BTCF0:USTF0",1737719387878,0.19095672,105370.0,105360.0,1.95396043]
["bitfinex-derivatives","BTCF0:USTF0",1737719388584,0.19095672,105370.0,105360.0,2.31476043]
["bitfinex-derivatives","BTCF0:USTF0",1737719388788,0.19095672,105370.0,105360.0,1.95396043]
["bitfinex-derivatives","BTCF0:USTF0",1737719389282,0.55175672,105370.0,105360.0,1.95396043]
["bitfinex-derivatives","BTCF0:USTF0",1737719389787,0.19095672,105370.0,105360.0,1.95396043]
["bitfinex-derivatives","BTCF0:USTF0",1737719393005,0.00114272,105370.0,105360.0,2.0404663]
["bitfinex-derivatives","BTCF0:USTF0",1737719393692,0.00114272,105370.0,105360.0,2.4012663]
["bitfinex-derivatives","BTCF0:USTF0",1737719394493,0.00114272,105370.0,105360.0,2.4108501]
["bitfinex-derivatives","BTCF0:USTF0",1737719395691,0.00114272,105370.0,105360.0,2.43785723]
["bitfinex-derivatives","BTCF0:USTF0",1737719396591,0.00114272,105370.0,105360.0,2.49455279]
["bitfinex-derivatives","BTCF0:USTF0",1737719397688,0.67506552,105380.0,105360.0,2.30472079]
["bitfinex-derivatives","BTCF0:USTF0",1737719397989,0.11498916,105380.0,105370.0,0.664127]
["bitfinex-derivatives","BTCF0:USTF0",1737719398197,0.11498916,105380.0,105370.0,0.6073705]
["bitfinex-derivatives","BTCF0:USTF0",1737719398391,0.11356474,105380.0,105370.0,2.1073705]
["bitfinex-derivatives","BTCF0:USTF0",1737719398996,0.11456474,105380.0,105370.0,2.1073705]
["bitfinex-derivatives","BTCF0:USTF0",1737719399603,0.11356474,105380.0,105370.0,2.1073705]
["bitfinex-derivatives","BTCF0:USTF0",1737719399791,0.11456474,105380.0,105370.0,2.1073705]
["bitfinex-derivatives","BTCF0:USTF0",1737719399993,0.11456474,105380.0,105370.0,2.164127]
["bitfinex-derivatives","BTCF0:USTF0",1737719400290,0.47045864,105410.0,105380.0,0.047448]
["bitfinex-derivatives","BTCF0:USTF0",1737719400291,0.00142364,105410.0,105380.0,0.047448]
["bitfinex-derivatives","BTCF0:USTF0",1737719400504,0.42471866,105420.0,105400.0,0.5310695]
["bitfinex-derivatives","BTCF0:USTF0",1737719400683,0.42471866,105420.0,105410.0,0.365055]
["bitfinex-derivatives","BTCF0:USTF0",1737719400888,0.42471866,105420.0,105410.0,0.3082985]
["bitfinex-derivatives","BTCF0:USTF0",1737719401292,0.42471866,105420.0,105410.0,0.725855]
["bitfinex-derivatives","BTCF0:USTF0",1737719401795,0.42471866,105420.0,105410.0,0.78507792]
["bitfinex-derivatives","BTCF0:USTF0",1737719401994,0.42471866,105420.0,105410.0,0.69870996]
["bitfinex-derivatives","BTCF0:USTF0",1737719402196,0.42571866,105420.0,105410.0,0.69870996]
["bitfinex-derivatives","BTCF0:USTF0",1737719403892,0.42571866,105420.0,105410.0,2.19870996]
["bitfinex-derivatives","BTCF0:USTF0",1737719404097,0.42571866,105420.0,105410.0,2.28507792]
["bitfinex-derivatives","BTCF0:USTF0",1737719405292,0.28314578,105440.0,105410.0,2.39533592]
["bitfinex-derivatives","BTCF0:USTF0",1737719405496,0.28314578,105440.0,105430.0,0.63687396]
["bitfinex-derivatives","BTCF0:USTF0",1737719406086,0.550459,105460.0,105450.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1737719406288,0.550459,105460.0,105450.0,0.27603796]
["bitfinex-derivatives","BTCF0:USTF0",1737719406289,0.3608,105460.0,105450.0,0.27603796]
["bitfinex-derivatives","BTCF0:USTF0",1737719407101,0.3608,105460.0,105450.0,0.30923796]
["bitfinex-derivatives","BTCF0:USTF0",1737719408395,0.3618,105460.0,105450.0,0.30923796]
["bitfinex-derivatives","BTCF0:USTF0",1737719408896,0.551452,105460.0,105450.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1737719409299,0.551452,105460.0,105450.0,1.68967]
["bitfinex-derivatives","BTCF0:USTF0",1737719409803,0.63781996,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719410004,0.66921996,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719410795,0.582852,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719412298,0.66921996,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719412600,0.582852,105460.0,105450.0,1.58636796]
["bitfinex-derivatives","BTCF0:USTF0",1737719413703,0.59240174,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719413908,0.59240174,105460.0,105450.0,1.77603796]
["bitfinex-derivatives","BTCF0:USTF0",1737719414297,0.59240174,105460.0,105450.0,0.27603796]
["bitfinex-derivatives","BTCF0:USTF0",1737719414799,0.59240174,105460.0,105450.0,1.77603796]
["bitfinex-derivatives","BTCF0:USTF0",1737719415103,0.582852,105460.0,105450.0,1.77603796]
["bitfinex-derivatives","BTCF0:USTF0",1737719415299,0.3618,105460.0,105450.0,1.77603796]
["bitfinex-derivatives","BTCF0:USTF0",1737719415510,0.3618,105460.0,105450.0,1.80623796]
["bitfinex-derivatives","BTCF0:USTF0",1737719416500,0.001,105460.0,105450.0,1.80623796]
["bitfinex-derivatives","BTCF0:USTF0",1737719416697,0.001,105460.0,105450.0,2.16703796]
["bitfinex-derivatives","BTCF0:USTF0",1737719417705,0.001,105460.0,105450.0,1.80623796]
["bitfinex-derivatives","BTCF0:USTF0",1737719417906,0.001,105460.0,105450.0,2.16703796]
["bitfinex-derivatives","BTCF0:USTF0",1737719420106,0.001,105460.0,105450.0,2.08067]
["bitfinex-derivatives","BTCF0:USTF0",1737719421008,0.001,105460.0,105450.0,2.16703796]
["bitfinex-derivatives","BTCF0:USTF0",1737719422904,0.001,105460.0,105450.0,2.08067]
["bitfinex-derivatives","BTCF0:USTF0",1737719424006,0.551452,105460.0,105450.0,1.71987]
["bitfinex-derivatives","BTCF0:USTF0",1737719424213,0.551452,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719424408,0.63781996,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719424912,0.551452,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719427210,0.551452,105460.0,105450.0,1.68967]
["bitfinex-derivatives","BTCF0:USTF0",1737719427607,0.190652,105460.0,105450.0,1.68967]
["bitfinex-derivatives","BTCF0:USTF0",1737719428010,0.190652,105460.0,105450.0,1.77603796]
["bitfinex-derivatives","BTCF0:USTF0",1737719428209,0.190652,105460.0,105450.0,2.16913796]
["bitfinex-derivatives","BTCF0:USTF0",1737719430407,0.190652,105460.0,105450.0,2.08277]
["bitfinex-derivatives","BTCF0:USTF0",1737719432120,0.63781996,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719432418,0.63781996,105460.0,105450.0,1.72712399]
["bitfinex-derivatives","BTCF0:USTF0",1737719433921,0.551452,105460.0,105450.0,1.72712399]
["bitfinex-derivatives","BTCF0:USTF0",1737719440125,0.551452,105460.0,105450.0,1.75952399]
["bitfinex-derivatives","BTCF0:USTF0",1737719440918,0.551452,105460.0,105450.0,2.04322808]
["bitfinex-derivatives","BTCF0:USTF0",1737719444927,0.551452,105460.0,105450.0,1.75952399]
["bitfinex-derivatives","BTCF0:USTF0",1737719449519,0.551452,105460.0,105450.0,2.04322808]
["bitfinex-derivatives","BTCF0:USTF0",1737719449825,0.551452,105460.0,105450.0,2.23289808]
["bitfinex-derivatives","BTCF0:USTF0",1737719450027,0.551452,105460.0,105450.0,2.26579808]
["bitfinex-derivatives","BTCF0:USTF0",1737719450222,0.3618,105460.0,105450.0,2.35216604]
["bitfinex-derivatives","BTCF0:USTF0",1737719450430,0.001,105460.0,105450.0,2.35216604]
["bitfinex-derivatives","BTCF0:USTF0",1737719451122,0.001,105460.0,105450.0,2.71296604]
["bitfinex-derivatives","BTCF0:USTF0",1737719453031,0.08630638,105460.0,105450.0,2.79340702]
["bitfinex-derivatives","BTCF0:USTF0",1737719453421,0.08630638,105460.0,105450.0,2.87977498]
["bitfinex-derivatives","BTCF0:USTF0",1737719453629,0.1990631,105470.0,105460.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1737719453829,0.1990631,105470.0,105460.0,0.30911996]
["bitfinex-derivatives","BTCF0:USTF0",1737719454228,0.1990631,105470.0,105460.0,1.80911996]
["bitfinex-derivatives","BTCF0:USTF0",1737719455525,0.2000631,105470.0,105460.0,1.80911996]
["bitfinex-derivatives","BTCF0:USTF0",1737719457131,0.2000631,105470.0,105460.0,1.722752]
["bitfinex-derivatives","BTCF0:USTF0",1737719457632,0.2000631,105470.0,105460.0,2.54137407]
["bitfinex-derivatives","BTCF0:USTF0",1737719460855,0.2000631,105470.0,105460.0,1.95010501]
["bitfinex-derivatives","BTCF0:USTF0",1737719462547,0.5608631,105470.0,105460.0,1.95010501]
["bitfinex-derivatives","BTCF0:USTF0",1737719462945,0.2000631,105470.0,105460.0,1.95010501]
["bitfinex-derivatives","BTCF0:USTF0",1737719463357,0.5608631,105470.0,105460.0,1.91700501]
["bitfinex-derivatives","BTCF0:USTF0",1737719464560,0.5608631,105470.0,105460.0,2.08737287]
["bitfinex-derivatives","BTCF0:USTF0",1737719464855,0.2000631,105470.0,105460.0,2.08737287]
["bitfinex-derivatives","BTCF0:USTF0",1737719465350,0.5608631,105470.0,105460.0,2.08737287]
["bitfinex-derivatives","BTCF0:USTF0",1737719465954,0.2000631,105470.0,105460.0,2.08737287]
["bitfinex-derivatives","BTCF0:USTF0",1737719466457,0.2000631,105470.0,105460.0,2.17374083]
["bitfinex-derivatives","BTCF0:USTF0",1737719466956,0.2000631,105470.0,105460.0,2.08737287]
["bitfinex-derivatives","BTCF0:USTF0",1737719467457,0.5608631,105470.0,105460.0,1.89772087]
["bitfinex-derivatives","BTCF0:USTF0",1737719470057,0.5608631,105470.0,105460.0,1.95438682]
["bitfinex-derivatives","BTCF0:USTF0",1737719470755,0.5608631,105470.0,105460.0,1.89772087]
["bitfinex-derivatives","BTCF0:USTF0",1737719471263,0.5608631,105470.0,105460.0,1.95438682]
["bitfinex-derivatives","BTCF0:USTF0",1737719471652,0.5608631,105470.0,105460.0,1.89772087]
["bitfinex-derivatives","BTCF0:USTF0",1737719472250,0.2000631,105470.0,105460.0,1.95438682]
["bitfinex-derivatives","BTCF0:USTF0",1737719472457,0.2000631,105470.0,105460.0,2.14403882]
["bitfinex-derivatives","BTCF0:USTF0",1737719474453,0.2000631,105470.0,105460.0,2.08737287]
["bitfinex-derivatives","BTCF0:USTF0",1737719474654,0.2000631,105470.0,105460.0,2.14403882]
["bitfinex-derivatives","BTCF0:USTF0",1737719474855,0.2000631,105470.0,105460.0,1.97367096]
["bitfinex-derivatives","BTCF0:USTF0",1737719481462,0.2000631,105470.0,105460.0,1.91700501]
["bitfinex-derivatives","BTCF0:USTF0",1737719481774,0.2000631,105470.0,105460.0,1.97367096]
["bitfinex-derivatives","BTCF0:USTF0",1737719482075,0.2000631,105470.0,105460.0,1.91700501]
["bitfinex-derivatives","BTCF0:USTF0",1737719483576,0.5608631,105470.0,105460.0,1.72735301]
["bitfinex-derivatives","BTCF0:USTF0",1737719484374,0.5608631,105470.0,105460.0,1.91700501]
["bitfinex-derivatives","BTCF0:USTF0",1737719485377,0.61752905,105470.0,105460.0,1.72735301]
["bitfinex-derivatives","BTCF0:USTF0",1737719485672,0.782815,105470.0,105460.0,1.72735301]
["bitfinex-derivatives","BTCF0:USTF0",1737719485867,0.816015,105470.0,105460.0,1.72735301]
["bitfinex-derivatives","BTCF0:USTF0",1737719486678,0.189653,105460.0,105450.0,0.28370409]
["bitfinex-derivatives","BTCF0:USTF0",1737719486874,0.6950849,105460.0,105450.0,0.28370409]
["bitfinex-derivatives","BTCF0:USTF0",1737719487378,0.6950849,105460.0,105450.0,1.78370409]
["bitfinex-derivatives","BTCF0:USTF0",1737719487778,0.66913841,105460.0,105450.0,1.78370409]
["bitfinex-derivatives","BTCF0:USTF0",1737719488476,0.74693841,105460.0,105450.0,1.78370409]
["bitfinex-derivatives","BTCF0:USTF0",1737719489478,0.83332382,105460.0,105450.0,1.78370409]
["bitfinex-derivatives","BTCF0:USTF0",1737719490884,0.74693841,105460.0,105450.0,1.78370409]
["bitfinex-derivatives","BTCF0:USTF0",1737719491083,0.83332382,105460.0,105450.0,1.78370409]
["bitfinex-derivatives","BTCF0:USTF0",1737719492378,0.74693841,105460.0,105450.0,1.78370409]
["bitfinex-derivatives","BTCF0:USTF0",1737719492779,0.83332382,105460.0,105450.0,1.78370409]
["bitfinex-derivatives","BTCF0:USTF0",1737719492980,0.88886426,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719493186,0.18967,105450.0,105440.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719493375,0.63685541,105450.0,105440.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719493574,0.63685541,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719493878,0.71469541,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719494775,0.71473541,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719495981,0.71573541,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719500685,0.72521251,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719503980,0.81159792,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719504488,0.84469792,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719506887,0.75831251,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719507694,0.72862453,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719508892,0.78532196,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719510591,0.72862453,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719510787,0.78532196,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719512400,0.72862453,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719512996,0.78532196,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719513401,0.75222196,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719513900,0.69552453,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719516399,0.69492453,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719516901,0.80825461,105450.0,105440.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719521498,0.83685038,105450.0,105440.0,1.67040857]
["bitfinex-derivatives","BTCF0:USTF0",1737719525209,0.69492453,105450.0,105440.0,1.67040857]
["bitfinex-derivatives","BTCF0:USTF0",1737719528803,0.83685038,105450.0,105440.0,1.67040857]
["bitfinex-derivatives","BTCF0:USTF0",1737719535420,0.89354781,105450.0,105440.0,1.67040857]
["bitfinex-derivatives","BTCF0:USTF0",1737719537620,0.89354781,105450.0,105440.0,0.17040857]
["bitfinex-derivatives","BTCF0:USTF0",1737719538014,0.89354781,105450.0,105440.0,1.67040857]
["bitfinex-derivatives","BTCF0:USTF0",1737719538818,0.89406781,105450.0,105440.0,1.67040857]
["bitfinex-derivatives","BTCF0:USTF0",1737719540721,0.89406781,105450.0,105440.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1737719543018,0.83737038,105450.0,105440.0,0.16066485]
["bitfinex-derivatives","BTCF0:USTF0",1737719543323,0.89406781,105450.0,105440.0,0.16066485]
["bitfinex-derivatives","BTCF0:USTF0",1737719543521,0.89406781,105450.0,105440.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1737719544620,0.83737038,105450.0,105440.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1737719545323,1.00624092,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719548923,0.83737038,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719552723,1.00624092,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719554423,0.92844092,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719554620,1.00584092,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719554832,0.92844092,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719555020,1.00580092,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719556032,0.83693038,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719557624,0.70287295,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719558127,0.75957038,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719560132,0.73136963,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719564323,0.87329548,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719565735,1.23409548,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719567734,1.12037038,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719567936,1.19733038,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719569037,0.47565038,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719569237,1.19725038,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719569437,1.12037038,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719570642,1.19757038,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719572030,1.25426781,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719572227,1.23067038,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719573746,1.19757038,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719575740,0.15140295,105450.0,105440.0,1.61339486]
["bitfinex-derivatives","BTCF0:USTF0",1737719575942,0.16901326,105460.0,105440.0,1.97419486]
["bitfinex-derivatives","BTCF0:USTF0",1737719576242,0.16901326,105460.0,105450.0,0.34076743]
["bitfinex-derivatives","BTCF0:USTF0",1737719576543,0.16901326,105460.0,105450.0,2.20156743]
["bitfinex-derivatives","BTCF0:USTF0",1737719576838,0.17829929,105460.0,105450.0,2.20156743]
["bitfinex-derivatives","BTCF0:USTF0",1737719577041,0.80482776,105480.0,105460.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737719577243,0.80482776,105480.0,105460.0,0.24634743]
["bitfinex-derivatives","BTCF0:USTF0",1737719577631,0.80482776,105480.0,105460.0,0.60714743]
["bitfinex-derivatives","BTCF0:USTF0",1737719578234,0.80482776,105480.0,105460.0,0.60729015]
["bitfinex-derivatives","BTCF0:USTF0",1737719578436,0.38733033,105480.0,105470.0,0.05669743]
["bitfinex-derivatives","BTCF0:USTF0",1737719578944,0.189621,105480.0,105470.0,0.05669743]
["bitfinex-derivatives","BTCF0:USTF0",1737719579846,0.24631843,105480.0,105470.0,0.05669743]
["bitfinex-derivatives","BTCF0:USTF0",1737719580237,0.24631843,105480.0,105470.0,0.11729743]
["bitfinex-derivatives","BTCF0:USTF0",1737719580941,0.25600445,105480.0,105470.0,0.11729743]
["bitfinex-derivatives","BTCF0:USTF0",1737719581941,0.25700445,105480.0,105470.0,0.11729743]
["bitfinex-derivatives","BTCF0:USTF0",1737719582146,0.25700445,105480.0,105470.0,1.80693143]
["bitfinex-derivatives","BTCF0:USTF0",1737719582447,0.20030702,105480.0,105470.0,1.80693143]
["bitfinex-derivatives","BTCF0:USTF0",1737719582843,0.25700445,105480.0,105470.0,1.80693143]
["bitfinex-derivatives","BTCF0:USTF0",1737719583244,0.25700445,105480.0,105470.0,1.84013143]
["bitfinex-derivatives","BTCF0:USTF0",1737719583947,0.25700445,105480.0,105470.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1737719584248,0.54157831,105480.0,105460.0,0.2268677]
["bitfinex-derivatives","BTCF0:USTF0",1737719584441,0.66382886,105470.0,105460.0,0.2268677]
["bitfinex-derivatives","BTCF0:USTF0",1737719584636,0.63963143,105470.0,105460.0,0.2268677]
["bitfinex-derivatives","BTCF0:USTF0",1737719584940,0.63963143,105470.0,105460.0,1.7268677]
["bitfinex-derivatives","BTCF0:USTF0",1737719585244,0.69632886,105470.0,105460.0,1.7268677]
["bitfinex-derivatives","BTCF0:USTF0",1737719585434,0.63963143,105470.0,105460.0,1.7268677]
["bitfinex-derivatives","BTCF0:USTF0",1737719585637,0.66929385,105470.0,105460.0,1.7268677]
["bitfinex-derivatives","BTCF0:USTF0",1737719586848,0.583934,105470.0,105460.0,1.7268677]
["bitfinex-derivatives","BTCF0:USTF0",1737719587048,0.583934,105470.0,105460.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719589848,0.583934,105470.0,105460.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719590252,0.583934,105470.0,105460.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719591350,0.67029385,105470.0,105460.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719592156,0.74989385,105470.0,105460.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719593254,0.18967,105450.0,105440.0,0.22672498]
["bitfinex-derivatives","BTCF0:USTF0",1737719593555,0.55047,105450.0,105440.0,0.22672498]
["bitfinex-derivatives","BTCF0:USTF0",1737719594254,0.55047,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719594857,0.63682985,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719595569,0.27602985,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719596251,0.63682985,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719596451,0.27602985,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719596847,0.63682985,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719598449,0.55047,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719598849,0.63682985,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719599254,0.27602985,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719599850,0.63682985,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719600969,0.27602985,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719601451,0.28561336,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719602859,0.64641336,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719604162,0.19925351,105450.0,105440.0,1.689671]
["bitfinex-derivatives","BTCF0:USTF0",1737719604458,0.19925351,105450.0,105440.0,1.783471]
["bitfinex-derivatives","BTCF0:USTF0",1737719605762,0.25593244,105450.0,105440.0,1.84014993]
["bitfinex-derivatives","BTCF0:USTF0",1737719606961,0.19925351,105450.0,105440.0,1.84014993]
["bitfinex-derivatives","BTCF0:USTF0",1737719608459,0.25593244,105450.0,105440.0,1.783471]
["bitfinex-derivatives","BTCF0:USTF0",1737719611269,0.25593244,105450.0,105440.0,2.01019598]
["bitfinex-derivatives","BTCF0:USTF0",1737719613070,0.25593244,105450.0,105440.0,2.06687491]
["bitfinex-derivatives","BTCF0:USTF0",1737719613265,0.19925351,105450.0,105440.0,2.06687491]
["bitfinex-derivatives","BTCF0:USTF0",1737719617460,0.19925351,105450.0,105440.0,2.42767491]
["bitfinex-derivatives","BTCF0:USTF0",1737719619465,0.19925351,105450.0,105440.0,2.79630702]
["bitfinex-derivatives","BTCF0:USTF0",1737719638080,0.19925351,105450.0,105440.0,2.85376269]
["bitfinex-derivatives","BTCF0:USTF0",1737719640576,0.1985986,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737719640790,0.1985986,105460.0,105450.0,0.66381086]
["bitfinex-derivatives","BTCF0:USTF0",1737719641195,0.34597496,105470.0,105460.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737719641490,0.34597496,105470.0,105460.0,0.77441165]
["bitfinex-derivatives","BTCF0:USTF0",1737719642587,0.34697496,105470.0,105460.0,0.77441165]
["bitfinex-derivatives","BTCF0:USTF0",1737719642884,0.34697496,105470.0,105460.0,0.77441162]
["bitfinex-derivatives","BTCF0:USTF0",1737719643090,0.34697496,105470.0,105460.0,0.77441165]
["bitfinex-derivatives","BTCF0:USTF0",1737719643289,0.34697496,105470.0,105460.0,0.75959286]
["bitfinex-derivatives","BTCF0:USTF0",1737719643994,0.34697496,105470.0,105460.0,0.70291393]
["bitfinex-derivatives","BTCF0:USTF0",1737719644591,0.34697496,105470.0,105460.0,0.75959286]
["bitfinex-derivatives","BTCF0:USTF0",1737719645092,0.001,105470.0,105460.0,1.69620728]
["bitfinex-derivatives","BTCF0:USTF0",1737719646693,0.001,105470.0,105460.0,3.19620728]
["bitfinex-derivatives","BTCF0:USTF0",1737719647290,0.284784,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737719647491,0.284784,105490.0,105480.0,0.60707793]
["bitfinex-derivatives","BTCF0:USTF0",1737719648388,0.34146293,105490.0,105480.0,0.60707793]
["bitfinex-derivatives","BTCF0:USTF0",1737719648695,0.35602321,105490.0,105480.0,0.60707793]
["bitfinex-derivatives","BTCF0:USTF0",1737719648891,0.35702321,105490.0,105480.0,0.60707793]
["bitfinex-derivatives","BTCF0:USTF0",1737719649194,0.30034428,105490.0,105480.0,0.60707793]
["bitfinex-derivatives","BTCF0:USTF0",1737719652198,0.30034428,105490.0,105480.0,2.10707793]
["bitfinex-derivatives","BTCF0:USTF0",1737719652401,0.26794428,105490.0,105480.0,2.10707793]
["bitfinex-derivatives","BTCF0:USTF0",1737719653087,0.26794428,105490.0,105480.0,2.33345012]
["bitfinex-derivatives","BTCF0:USTF0",1737719655903,0.26794428,105490.0,105480.0,2.10707793]
["bitfinex-derivatives","BTCF0:USTF0",1737719658302,0.32462321,105490.0,105480.0,2.10707793]
["bitfinex-derivatives","BTCF0:USTF0",1737719659707,0.289565,105500.0,105480.0,1.97415786]
["bitfinex-derivatives","BTCF0:USTF0",1737719660009,0.289565,105500.0,105490.0,0.60705993]
["bitfinex-derivatives","BTCF0:USTF0",1737719660304,0.289565,105500.0,105490.0,2.10705993]
["bitfinex-derivatives","BTCF0:USTF0",1737719661404,0.34624393,105500.0,105490.0,2.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737719661609,0.34624393,105500.0,105490.0,2.10705993]
["bitfinex-derivatives","BTCF0:USTF0",1737719662907,0.36140581,105500.0,105490.0,2.10705993]
["bitfinex-derivatives","BTCF0:USTF0",1737719664312,0.30472688,105500.0,105490.0,2.10705993]
["bitfinex-derivatives","BTCF0:USTF0",1737719666011,0.1,105500.0,105490.0,2.2766692]
["bitfinex-derivatives","BTCF0:USTF0",1737719667812,0.189547,105510.0,105500.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1737719668004,0.189547,105510.0,105500.0,0.75822086]
["bitfinex-derivatives","BTCF0:USTF0",1737719668400,0.189547,105510.0,105500.0,2.25822086]
["bitfinex-derivatives","BTCF0:USTF0",1737719669313,0.189547,105510.0,105500.0,2.20154193]
["bitfinex-derivatives","BTCF0:USTF0",1737719670106,0.189547,105510.0,105500.0,2.25822086]
["bitfinex-derivatives","BTCF0:USTF0",1737719671004,0.20341525,105510.0,105500.0,2.25822086]
["bitfinex-derivatives","BTCF0:USTF0",1737719671205,0.26009418,105510.0,105500.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737719671404,0.35649418,105510.0,105500.0,1.689563]
["bitfinex-derivatives","BTCF0:USTF0",1737719671611,0.71729418,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719673813,0.62089418,105510.0,105500.0,1.55667893]
["bitfinex-derivatives","BTCF0:USTF0",1737719674009,0.56421525,105510.0,105500.0,1.58947893]
["bitfinex-derivatives","BTCF0:USTF0",1737719674211,0.62089418,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719674609,0.65319418,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719674808,0.65319418,105510.0,105500.0,1.6696739]
["bitfinex-derivatives","BTCF0:USTF0",1737719679821,0.70987311,105510.0,105500.0,1.6696739]
["bitfinex-derivatives","BTCF0:USTF0",1737719680016,0.65319418,105510.0,105500.0,1.6696739]
["bitfinex-derivatives","BTCF0:USTF0",1737719681219,1.01399418,105510.0,105500.0,1.6696739]
["bitfinex-derivatives","BTCF0:USTF0",1737719682120,1.01399418,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719683022,1.07067311,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719688328,0.189582,105500.0,105490.0,0.39604849]
["bitfinex-derivatives","BTCF0:USTF0",1737719688625,0.72813986,105500.0,105490.0,0.39604849]
["bitfinex-derivatives","BTCF0:USTF0",1737719689425,0.72813986,105500.0,105490.0,1.89604849]
["bitfinex-derivatives","BTCF0:USTF0",1737719689921,0.72813986,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719693825,0.7010959,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719695228,0.550382,105500.0,105490.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737719695424,0.550382,105500.0,105490.0,1.56484272]
["bitfinex-derivatives","BTCF0:USTF0",1737719695631,0.550382,105500.0,105490.0,1.84075662]
["bitfinex-derivatives","BTCF0:USTF0",1737719696631,0.189582,105500.0,105490.0,1.84075662]
["bitfinex-derivatives","BTCF0:USTF0",1737719697729,0.189582,105500.0,105490.0,2.11524272]
["bitfinex-derivatives","BTCF0:USTF0",1737719698328,0.56424125,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737719698535,0.56424125,105510.0,105500.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737719699230,0.56424125,105510.0,105500.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1737719700226,0.65055515,105510.0,105500.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1737719706126,0.47423802,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737719706327,0.47423802,105520.0,105510.0,0.252464]
["bitfinex-derivatives","BTCF0:USTF0",1737719706637,0.66378402,105520.0,105510.0,0.252464]
["bitfinex-derivatives","BTCF0:USTF0",1737719706830,0.66378402,105520.0,105510.0,1.752464]
["bitfinex-derivatives","BTCF0:USTF0",1737719708732,0.66378402,105520.0,105510.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737719709133,0.75009792,105520.0,105510.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737719709636,0.65374778,105520.0,105510.0,1.7325739]
["bitfinex-derivatives","BTCF0:USTF0",1737719710533,0.29294778,105520.0,105510.0,1.9221379]
["bitfinex-derivatives","BTCF0:USTF0",1737719711035,0.20663388,105520.0,105510.0,1.9221379]
["bitfinex-derivatives","BTCF0:USTF0",1737719712335,0.56743388,105520.0,105510.0,1.9221379]
["bitfinex-derivatives","BTCF0:USTF0",1737719712723,0.20663388,105520.0,105510.0,1.9221379]
["bitfinex-derivatives","BTCF0:USTF0",1737719712924,0.65374778,105520.0,105510.0,1.9221379]
["bitfinex-derivatives","BTCF0:USTF0",1737719713128,0.65374778,105520.0,105510.0,1.7325739]
["bitfinex-derivatives","BTCF0:USTF0",1737719714023,0.65374778,105520.0,105510.0,1.7019739]
["bitfinex-derivatives","BTCF0:USTF0",1737719715129,0.63504778,105520.0,105510.0,1.7019739]
["bitfinex-derivatives","BTCF0:USTF0",1737719715738,0.63504778,105520.0,105510.0,1.6696739]
["bitfinex-derivatives","BTCF0:USTF0",1737719716035,0.66824778,105520.0,105510.0,1.6696739]
["bitfinex-derivatives","BTCF0:USTF0",1737719716633,0.66824778,105520.0,105510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719720634,0.7816858,105520.0,105510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719722343,0.8679997,105520.0,105510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719723344,0.7816858,105520.0,105510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719723731,0.189582,105500.0,105490.0,0.16981662]
["bitfinex-derivatives","BTCF0:USTF0",1737719723943,0.9974959,105500.0,105490.0,0.16981662]
["bitfinex-derivatives","BTCF0:USTF0",1737719724644,0.9974959,105500.0,105490.0,1.66981662]
["bitfinex-derivatives","BTCF0:USTF0",1737719724645,0.2758959,105500.0,105490.0,1.66981662]
["bitfinex-derivatives","BTCF0:USTF0",1737719724842,0.189582,105500.0,105490.0,1.92221662]
["bitfinex-derivatives","BTCF0:USTF0",1737719725048,0.4471139,105510.0,105490.0,1.95331662]
["bitfinex-derivatives","BTCF0:USTF0",1737719725339,0.550372,105510.0,105490.0,2.21083052]
["bitfinex-derivatives","BTCF0:USTF0",1737719725545,0.550372,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737719725738,0.189572,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737719725938,0.550372,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737719726145,0.189572,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737719726544,0.550372,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737719729344,0.6366859,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737719730242,0.6366859,105510.0,105500.0,1.689582]
["bitfinex-derivatives","BTCF0:USTF0",1737719732667,0.2758859,105510.0,105500.0,1.689582]
["bitfinex-derivatives","BTCF0:USTF0",1737719733162,0.2758859,105510.0,105500.0,1.8592559]
["bitfinex-derivatives","BTCF0:USTF0",1737719733864,0.6366859,105510.0,105500.0,1.8592559]
["bitfinex-derivatives","BTCF0:USTF0",1737719737765,0.60699868,105510.0,105500.0,1.8592559]
["bitfinex-derivatives","BTCF0:USTF0",1737719740173,0.60699868,105510.0,105500.0,2.08548777]
["bitfinex-derivatives","BTCF0:USTF0",1737719740869,0.60699868,105510.0,105500.0,1.89590577]
["bitfinex-derivatives","BTCF0:USTF0",1737719744766,0.66362536,105510.0,105500.0,1.89590577]
["bitfinex-derivatives","BTCF0:USTF0",1737719744966,0.60699868,105510.0,105500.0,1.89590577]
["bitfinex-derivatives","BTCF0:USTF0",1737719747161,0.72052335,105510.0,105500.0,1.6696739]
["bitfinex-derivatives","BTCF0:USTF0",1737719761779,0.86227472,105510.0,105500.0,1.6696739]
["bitfinex-derivatives","BTCF0:USTF0",1737719768690,0.72052335,105510.0,105500.0,1.6696739]
["bitfinex-derivatives","BTCF0:USTF0",1737719773997,0.86227472,105510.0,105500.0,1.6696739]
["bitfinex-derivatives","BTCF0:USTF0",1737719774493,0.50147472,105510.0,105500.0,1.6696739]
["bitfinex-derivatives","BTCF0:USTF0",1737719774685,0.25527604,105510.0,105500.0,2.27668258]
["bitfinex-derivatives","BTCF0:USTF0",1737719775893,0.50146672,105510.0,105500.0,2.27668258]
["bitfinex-derivatives","BTCF0:USTF0",1737719777095,0.33146295,105510.0,105500.0,2.70684692]
["bitfinex-derivatives","BTCF0:USTF0",1737719780496,0.24619068,105510.0,105500.0,2.93360627]
["bitfinex-derivatives","BTCF0:USTF0",1737719781407,0.24619068,105510.0,105500.0,2.57280627]
["bitfinex-derivatives","BTCF0:USTF0",1737719783988,0.24619068,105510.0,105500.0,2.51617959]
["bitfinex-derivatives","BTCF0:USTF0",1737719787299,0.69226295,105510.0,105500.0,2.08636258]
["bitfinex-derivatives","BTCF0:USTF0",1737719787493,0.33146295,105510.0,105500.0,2.08636258]
["bitfinex-derivatives","BTCF0:USTF0",1737719789693,0.69226295,105510.0,105500.0,2.08636258]
["bitfinex-derivatives","BTCF0:USTF0",1737719790001,0.33146295,105510.0,105500.0,2.08636258]
["bitfinex-derivatives","BTCF0:USTF0",1737719790902,0.33146295,105510.0,105500.0,1.91634135]
["bitfinex-derivatives","BTCF0:USTF0",1737719792202,0.69226295,105510.0,105500.0,1.91634135]
["bitfinex-derivatives","BTCF0:USTF0",1737719792499,0.33146295,105510.0,105500.0,1.91634135]
["bitfinex-derivatives","BTCF0:USTF0",1737719794199,0.69226295,105510.0,105500.0,1.91634135]
["bitfinex-derivatives","BTCF0:USTF0",1737719794414,0.33146295,105510.0,105500.0,1.72675935]
["bitfinex-derivatives","BTCF0:USTF0",1737719795107,0.33146295,105510.0,105500.0,1.91634035]
["bitfinex-derivatives","BTCF0:USTF0",1737719798406,0.69226295,105510.0,105500.0,2.08641312]
["bitfinex-derivatives","BTCF0:USTF0",1737719798803,0.33146295,105510.0,105500.0,2.08641312]
["bitfinex-derivatives","BTCF0:USTF0",1737719799303,0.69226295,105510.0,105500.0,2.08641312]
["bitfinex-derivatives","BTCF0:USTF0",1737719799510,0.33146295,105510.0,105500.0,2.08641312]
["bitfinex-derivatives","BTCF0:USTF0",1737719801004,0.33146295,105510.0,105500.0,1.89683212]
["bitfinex-derivatives","BTCF0:USTF0",1737719801208,0.83908762,105510.0,105500.0,1.89683212]
["bitfinex-derivatives","BTCF0:USTF0",1737719801602,0.47828762,105510.0,105500.0,1.89683212]
["bitfinex-derivatives","BTCF0:USTF0",1737719802001,0.83908762,105510.0,105500.0,1.89683212]
["bitfinex-derivatives","BTCF0:USTF0",1737719802301,0.47828762,105510.0,105500.0,1.89683212]
["bitfinex-derivatives","BTCF0:USTF0",1737719802501,0.83908762,105510.0,105500.0,1.89683212]
["bitfinex-derivatives","BTCF0:USTF0",1737719804509,0.72556295,105510.0,105500.0,1.72675935]
["bitfinex-derivatives","BTCF0:USTF0",1737719808810,0.83908762,105510.0,105500.0,1.72675935]
["bitfinex-derivatives","BTCF0:USTF0",1737719811513,0.47828762,105510.0,105500.0,1.91634035]
["bitfinex-derivatives","BTCF0:USTF0",1737719811720,0.83908762,105510.0,105500.0,1.91634035]
["bitfinex-derivatives","BTCF0:USTF0",1737719816420,0.83908762,105510.0,105500.0,1.72675935]
["bitfinex-derivatives","BTCF0:USTF0",1737719821510,0.47828762,105510.0,105500.0,1.72675935]
["bitfinex-derivatives","BTCF0:USTF0",1737719821716,0.47828762,105510.0,105500.0,2.27714035]
["bitfinex-derivatives","BTCF0:USTF0",1737719822019,0.47828762,105510.0,105500.0,1.91634035]
["bitfinex-derivatives","BTCF0:USTF0",1737719822413,0.47828762,105510.0,105500.0,2.51694612]
["bitfinex-derivatives","BTCF0:USTF0",1737719822921,0.83908762,105510.0,105500.0,2.51694612]
["bitfinex-derivatives","BTCF0:USTF0",1737719823215,0.47828762,105510.0,105500.0,2.51694612]
["bitfinex-derivatives","BTCF0:USTF0",1737719825514,0.83908762,105510.0,105500.0,2.51694612]
["bitfinex-derivatives","BTCF0:USTF0",1737719825718,0.83908762,105510.0,105500.0,2.32736512]
["bitfinex-derivatives","BTCF0:USTF0",1737719826222,0.83908762,105510.0,105500.0,1.72675935]
["bitfinex-derivatives","BTCF0:USTF0",1737719827411,0.83908762,105510.0,105500.0,1.91634035]
["bitfinex-derivatives","BTCF0:USTF0",1737719828419,0.47828762,105510.0,105500.0,1.91634035]
["bitfinex-derivatives","BTCF0:USTF0",1737719828610,0.44498762,105510.0,105500.0,1.91634035]
["bitfinex-derivatives","BTCF0:USTF0",1737719830128,0.38836094,105510.0,105500.0,2.19930559]
["bitfinex-derivatives","BTCF0:USTF0",1737719831516,0.38836094,105510.0,105500.0,2.25593227]
["bitfinex-derivatives","BTCF0:USTF0",1737719833423,0.27483627,105510.0,105500.0,2.34555869]
["bitfinex-derivatives","BTCF0:USTF0",1737719834014,0.33146295,105510.0,105500.0,2.28893201]
["bitfinex-derivatives","BTCF0:USTF0",1737719841327,0.33146295,105510.0,105500.0,1.689581]
["bitfinex-derivatives","BTCF0:USTF0",1737719856540,0.33146295,105510.0,105500.0,2.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737719857639,0.33146295,105510.0,105500.0,2.64906841]
["bitfinex-derivatives","BTCF0:USTF0",1737719860941,0.33146295,105510.0,105500.0,3.08291247]
["bitfinex-derivatives","BTCF0:USTF0",1737719861949,0.33146295,105510.0,105500.0,2.72211247]
["bitfinex-derivatives","BTCF0:USTF0",1737719862142,0.74888963,105510.0,105500.0,2.53253147]
["bitfinex-derivatives","BTCF0:USTF0",1737719862443,0.81038963,105510.0,105500.0,2.53253147]
["bitfinex-derivatives","BTCF0:USTF0",1737719862644,0.75376295,105510.0,105500.0,2.53253147]
["bitfinex-derivatives","BTCF0:USTF0",1737719863242,0.27483627,105510.0,105500.0,3.13953915]
["bitfinex-derivatives","BTCF0:USTF0",1737719863546,0.27483627,105510.0,105500.0,3.17213915]
["bitfinex-derivatives","BTCF0:USTF0",1737719864841,0.30308867,105510.0,105500.0,2.36659033]
["bitfinex-derivatives","BTCF0:USTF0",1737719865243,0.35971535,105510.0,105500.0,2.30996365]
["bitfinex-derivatives","BTCF0:USTF0",1737719867337,0.72051535,105510.0,105500.0,1.94916365]
["bitfinex-derivatives","BTCF0:USTF0",1737719867736,0.35971535,105510.0,105500.0,1.94916365]
["bitfinex-derivatives","BTCF0:USTF0",1737719868949,0.24619068,105510.0,105500.0,2.00590931]
["bitfinex-derivatives","BTCF0:USTF0",1737719872047,0.30281736,105510.0,105500.0,1.78372831]
["bitfinex-derivatives","BTCF0:USTF0",1737719872247,0.69501736,105510.0,105500.0,1.78372831]
["bitfinex-derivatives","BTCF0:USTF0",1737719872745,0.78294404,105510.0,105500.0,1.78372831]
["bitfinex-derivatives","BTCF0:USTF0",1737719873049,0.8115896,105510.0,105500.0,0.59670646]
["bitfinex-derivatives","BTCF0:USTF0",1737719873943,0.8115896,105510.0,105500.0,2.09670646]
["bitfinex-derivatives","BTCF0:USTF0",1737719874343,0.75496292,105510.0,105500.0,2.09670646]
["bitfinex-derivatives","BTCF0:USTF0",1737719874951,0.8115896,105510.0,105500.0,2.09670646]
["bitfinex-derivatives","BTCF0:USTF0",1737719876053,0.75496292,105510.0,105500.0,2.09670646]
["bitfinex-derivatives","BTCF0:USTF0",1737719877153,0.78321535,105510.0,105500.0,1.67006659]
["bitfinex-derivatives","BTCF0:USTF0",1737719878947,0.78321535,105510.0,105500.0,0.17006659]
["bitfinex-derivatives","BTCF0:USTF0",1737719879446,0.78321535,105510.0,105500.0,1.67006659]
["bitfinex-derivatives","BTCF0:USTF0",1737719880451,0.78321535,105510.0,105500.0,1.85964759]
["bitfinex-derivatives","BTCF0:USTF0",1737719881853,0.42241535,105510.0,105500.0,1.85964759]
["bitfinex-derivatives","BTCF0:USTF0",1737719882054,0.11352467,105510.0,105500.0,1.97290095]
["bitfinex-derivatives","BTCF0:USTF0",1737719882243,0.11352467,105510.0,105500.0,2.01267427]
["bitfinex-derivatives","BTCF0:USTF0",1737719883052,0.30308767,105510.0,105500.0,2.01267427]
["bitfinex-derivatives","BTCF0:USTF0",1737719883649,0.35971435,105510.0,105500.0,2.01267427]
["bitfinex-derivatives","BTCF0:USTF0",1737719883850,0.35971435,105510.0,105500.0,1.95604759]
["bitfinex-derivatives","BTCF0:USTF0",1737719884453,0.24618968,105510.0,105500.0,2.01273645]
["bitfinex-derivatives","BTCF0:USTF0",1737719885352,0.24618968,105510.0,105500.0,2.06936313]
["bitfinex-derivatives","BTCF0:USTF0",1737719886253,0.24618968,105510.0,105500.0,2.01273645]
["bitfinex-derivatives","BTCF0:USTF0",1737719888561,0.24618968,105510.0,105500.0,2.60804418]
["bitfinex-derivatives","BTCF0:USTF0",1737719901168,0.60698968,105510.0,105500.0,2.38576318]
["bitfinex-derivatives","BTCF0:USTF0",1737719901468,0.27808968,105510.0,105500.0,2.38576318]
["bitfinex-derivatives","BTCF0:USTF0",1737719901763,0.63888968,105510.0,105500.0,2.38576318]
["bitfinex-derivatives","BTCF0:USTF0",1737719902767,0.63888968,105510.0,105500.0,2.07418376]
["bitfinex-derivatives","BTCF0:USTF0",1737719904872,0.27808968,105510.0,105500.0,2.07418376]
["bitfinex-derivatives","BTCF0:USTF0",1737719905163,0.27808968,105510.0,105500.0,2.26374676]
["bitfinex-derivatives","BTCF0:USTF0",1737719905468,0.24618968,105510.0,105500.0,2.26374676]
["bitfinex-derivatives","BTCF0:USTF0",1737719906568,0.24618968,105510.0,105500.0,2.07418376]
["bitfinex-derivatives","BTCF0:USTF0",1737719906975,0.4448896,105510.0,105500.0,1.96051805]
["bitfinex-derivatives","BTCF0:USTF0",1737719910274,0.33136493,105510.0,105500.0,2.38567277]
["bitfinex-derivatives","BTCF0:USTF0",1737719913374,0.33136493,105510.0,105500.0,2.35317277]
["bitfinex-derivatives","BTCF0:USTF0",1737719913574,0.36396493,105510.0,105500.0,2.35317277]
["bitfinex-derivatives","BTCF0:USTF0",1737719914272,0.36396493,105510.0,105500.0,2.12641732]
["bitfinex-derivatives","BTCF0:USTF0",1737719917269,0.4774896,105510.0,105500.0,2.12641732]
["bitfinex-derivatives","BTCF0:USTF0",1737719920680,0.4774896,105510.0,105500.0,2.12641732]
["bitfinex-derivatives","BTCF0:USTF0",1737719926689,0.8382896,105510.0,105500.0,2.12641732]
["bitfinex-derivatives","BTCF0:USTF0",1737719926888,0.8382896,105510.0,105500.0,2.09521732]
["bitfinex-derivatives","BTCF0:USTF0",1737719927586,0.89491628,105510.0,105500.0,0.59521732]
["bitfinex-derivatives","BTCF0:USTF0",1737719927978,0.92661628,105510.0,105500.0,0.59521732]
["bitfinex-derivatives","BTCF0:USTF0",1737719928183,0.92661628,105510.0,105500.0,2.09521732]
["bitfinex-derivatives","BTCF0:USTF0",1737719929086,0.84144103,105510.0,105500.0,1.7271478]
["bitfinex-derivatives","BTCF0:USTF0",1737719932598,0.84144103,105510.0,105500.0,1.67026001]
["bitfinex-derivatives","BTCF0:USTF0",1737719932599,0.9831924,105510.0,105500.0,1.67026001]
["bitfinex-derivatives","BTCF0:USTF0",1737719933394,0.9831924,105510.0,105500.0,0.17026001]
["bitfinex-derivatives","BTCF0:USTF0",1737719933803,0.9831924,105510.0,105500.0,1.67026001]
["bitfinex-derivatives","BTCF0:USTF0",1737719936499,0.9831924,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719945309,0.189562,105500.0,105490.0,0.20130273]
["bitfinex-derivatives","BTCF0:USTF0",1737719945501,0.66361536,105500.0,105490.0,0.20130273]
["bitfinex-derivatives","BTCF0:USTF0",1737719946414,0.69441536,105500.0,105490.0,1.70130273]
["bitfinex-derivatives","BTCF0:USTF0",1737719947214,0.75104204,105500.0,105490.0,1.70130273]
["bitfinex-derivatives","BTCF0:USTF0",1737719947714,0.75104204,105500.0,105490.0,1.67040273]
["bitfinex-derivatives","BTCF0:USTF0",1737719948518,0.18958,105490.0,105480.0,0.54327611]
["bitfinex-derivatives","BTCF0:USTF0",1737719948719,0.69393336,105490.0,105480.0,0.54327611]
["bitfinex-derivatives","BTCF0:USTF0",1737719949520,0.69393336,105490.0,105480.0,2.04327611]
["bitfinex-derivatives","BTCF0:USTF0",1737719949715,0.69393336,105490.0,105480.0,1.7595478]
["bitfinex-derivatives","BTCF0:USTF0",1737719952123,0.70451336,105490.0,105480.0,1.7595478]
["bitfinex-derivatives","BTCF0:USTF0",1737719953819,0.70451336,105490.0,105480.0,1.7271478]
["bitfinex-derivatives","BTCF0:USTF0",1737719954220,0.7896876,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719957612,0.81807902,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719961821,0.95983039,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719962129,1.01645707,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719962717,1.04715707,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719965127,0.189598,105480.0,105470.0,0.25859052]
["bitfinex-derivatives","BTCF0:USTF0",1737719965317,0.72027804,105480.0,105470.0,0.25859052]
["bitfinex-derivatives","BTCF0:USTF0",1737719965725,0.72027804,105480.0,105470.0,0.03144272]
["bitfinex-derivatives","BTCF0:USTF0",1737719965921,0.72027804,105480.0,105470.0,1.53144272]
["bitfinex-derivatives","BTCF0:USTF0",1737719969421,0.72027804,105480.0,105470.0,1.27365034]
["bitfinex-derivatives","BTCF0:USTF0",1737719969628,0.189616,105470.0,105460.0,0.06726077]
["bitfinex-derivatives","BTCF0:USTF0",1737719969827,0.66366936,105470.0,105460.0,0.06726077]
["bitfinex-derivatives","BTCF0:USTF0",1737719971226,0.66366936,105470.0,105460.0,1.56726077]
["bitfinex-derivatives","BTCF0:USTF0",1737719973929,0.74883752,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719976329,0.70307354,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719985340,0.81660771,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737719990250,0.189634,105460.0,105450.0,0.38593103]
["bitfinex-derivatives","BTCF0:USTF0",1737719990437,0.24626068,105460.0,105450.0,0.38593103]
["bitfinex-derivatives","BTCF0:USTF0",1737719990942,0.24626068,105460.0,105450.0,1.88593103]
["bitfinex-derivatives","BTCF0:USTF0",1737719991542,0.24626068,105460.0,105450.0,1.88693103]
["bitfinex-derivatives","BTCF0:USTF0",1737719991844,0.24626068,105460.0,105450.0,1.88993103]
["bitfinex-derivatives","BTCF0:USTF0",1737719992345,0.33142884,105460.0,105450.0,1.60620272]
["bitfinex-derivatives","BTCF0:USTF0",1737719994245,0.38805552,105460.0,105450.0,1.60620272]
["bitfinex-derivatives","BTCF0:USTF0",1737719995141,0.33142884,105460.0,105450.0,1.60620272]
["bitfinex-derivatives","BTCF0:USTF0",1737719995857,0.33142884,105460.0,105450.0,0.10620272]
["bitfinex-derivatives","BTCF0:USTF0",1737719996447,0.33142884,105460.0,105450.0,1.60620272]
["bitfinex-derivatives","BTCF0:USTF0",1737719998838,0.27480216,105460.0,105450.0,1.96700272]
["bitfinex-derivatives","BTCF0:USTF0",1737719999144,0.19852077,105480.0,105450.0,2.0236294]
["bitfinex-derivatives","BTCF0:USTF0",1737719999442,0.189634,105460.0,105450.0,2.2132684]
["bitfinex-derivatives","BTCF0:USTF0",1737719999647,0.05662668,105470.0,105460.0,0.189625]
["bitfinex-derivatives","BTCF0:USTF0",1737719999648,0.189622,105470.0,105460.0,0.189625]
["bitfinex-derivatives","BTCF0:USTF0",1737719999849,0.189622,105470.0,105460.0,0.550425]
["bitfinex-derivatives","BTCF0:USTF0",1737720000247,0.38800005,105470.0,105460.0,0.189625]
["bitfinex-derivatives","BTCF0:USTF0",1737720000442,0.33137337,105470.0,105460.0,0.24625168]
["bitfinex-derivatives","BTCF0:USTF0",1737720000643,0.38800005,105470.0,105460.0,0.189625]
["bitfinex-derivatives","BTCF0:USTF0",1737720001738,0.38800005,105470.0,105460.0,1.689625]
["bitfinex-derivatives","BTCF0:USTF0",1737720002452,0.33137337,105470.0,105460.0,1.74625168]
["bitfinex-derivatives","BTCF0:USTF0",1737720003038,0.38800005,105470.0,105460.0,1.689625]
["bitfinex-derivatives","BTCF0:USTF0",1737720003355,0.33137337,105470.0,105460.0,1.74625168]
["bitfinex-derivatives","BTCF0:USTF0",1737720003545,0.33137337,105470.0,105460.0,2.10705168]
["bitfinex-derivatives","BTCF0:USTF0",1737720003952,0.189622,105470.0,105460.0,2.10705168]
["bitfinex-derivatives","BTCF0:USTF0",1737720005049,0.00014272,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1737720005251,0.69212237,105500.0,105470.0,0.61475436]
["bitfinex-derivatives","BTCF0:USTF0",1737720005449,0.74874905,105500.0,105490.0,0.05662668]
["bitfinex-derivatives","BTCF0:USTF0",1737720005644,0.69212237,105500.0,105490.0,0.24620668]
["bitfinex-derivatives","BTCF0:USTF0",1737720005945,0.50255137,105500.0,105490.0,0.33950668]
["bitfinex-derivatives","BTCF0:USTF0",1737720006145,0.1698993,105510.0,105500.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1737720006347,0.00014272,105510.0,105500.0,0.53068004]
["bitfinex-derivatives","BTCF0:USTF0",1737720006546,0.28314578,105530.0,105500.0,0.53068004]
["bitfinex-derivatives","BTCF0:USTF0",1737720006547,0.28314578,105530.0,105520.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1737720006746,0.28314578,105530.0,105520.0,2.16357936]
["bitfinex-derivatives","BTCF0:USTF0",1737720007749,0.28314578,105530.0,105520.0,2.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737720008358,0.28314578,105530.0,105520.0,2.13655417]
["bitfinex-derivatives","BTCF0:USTF0",1737720009055,0.189491,105540.0,105530.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1737720009244,0.189491,105540.0,105530.0,0.550308]
["bitfinex-derivatives","BTCF0:USTF0",1737720009445,0.39113038,105550.0,105530.0,0.550308]
["bitfinex-derivatives","BTCF0:USTF0",1737720009655,0.94141338,105550.0,105530.0,0.580908]
["bitfinex-derivatives","BTCF0:USTF0",1737720010157,0.49438521,105550.0,105540.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737720010356,0.5702205,105550.0,105540.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737720010554,0.48399233,105550.0,105540.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737720010855,0.5702205,105550.0,105540.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737720011258,0.48399233,105550.0,105540.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737720012970,0.23090933,105550.0,105540.0,0.63651917]
["bitfinex-derivatives","BTCF0:USTF0",1737720013159,0.19770933,105550.0,105540.0,1.02274734]
["bitfinex-derivatives","BTCF0:USTF0",1737720013456,0.47925933,105560.0,105550.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1737720013656,0.28314578,105570.0,105550.0,0.50462817]
["bitfinex-derivatives","BTCF0:USTF0",1737720013853,0.28314578,105570.0,105560.0,0.63648317]
["bitfinex-derivatives","BTCF0:USTF0",1737720014053,0.28314578,105570.0,105560.0,0.550255]
["bitfinex-derivatives","BTCF0:USTF0",1737720014253,0.55881095,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737720014453,0.55881095,105570.0,105550.0,0.58171272]
["bitfinex-derivatives","BTCF0:USTF0",1737720014454,0.189455,105560.0,105550.0,0.58171272]
["bitfinex-derivatives","BTCF0:USTF0",1737720014655,0.27568317,105560.0,105550.0,0.22091272]
["bitfinex-derivatives","BTCF0:USTF0",1737720014856,0.27568317,105560.0,105550.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720015359,0.70178317,105560.0,105550.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720016060,0.189527,105520.0,105510.0,0.28372831]
["bitfinex-derivatives","BTCF0:USTF0",1737720016256,0.63655517,105520.0,105510.0,0.28372831]
["bitfinex-derivatives","BTCF0:USTF0",1737720016458,0.189545,105510.0,105500.0,0.70886027]
["bitfinex-derivatives","BTCF0:USTF0",1737720016652,0.72280134,105510.0,105500.0,0.69279488]
["bitfinex-derivatives","BTCF0:USTF0",1737720016846,0.189581,105490.0,105480.0,0.18698211]
["bitfinex-derivatives","BTCF0:USTF0",1737720017047,0.189581,105490.0,105480.0,1.68698211]
["bitfinex-derivatives","BTCF0:USTF0",1737720017250,0.08622817,105510.0,105480.0,2.13401028]
["bitfinex-derivatives","BTCF0:USTF0",1737720017457,0.27572617,105540.0,105510.0,0.189537]
["bitfinex-derivatives","BTCF0:USTF0",1737720017650,0.45753096,105540.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737720017846,0.08622817,105520.0,105510.0,0.550345]
["bitfinex-derivatives","BTCF0:USTF0",1737720018063,0.08622817,105530.0,105510.0,2.05048772]
["bitfinex-derivatives","BTCF0:USTF0",1737720018250,0.08622817,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737720018451,0.08622817,105530.0,105510.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737720018653,0.08622817,105520.0,105510.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720019055,0.08622817,105520.0,105510.0,1.68968772]
["bitfinex-derivatives","BTCF0:USTF0",1737720019556,0.14812817,105530.0,105510.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737720019760,0.0619,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737720019961,0.0306,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737720020156,0.11957089,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737720020858,0.11957089,105540.0,105530.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1737720020859,0.00014272,105540.0,105530.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1737720021268,0.08637089,105540.0,105530.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1737720022169,0.08637089,105540.0,105530.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737720022466,0.00014272,105540.0,105530.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737720023355,0.08637089,105540.0,105530.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737720025661,0.27586189,105540.0,105530.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737720026564,0.18963372,105540.0,105530.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737720026758,0.00014272,105540.0,105530.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737720028962,0.27586189,105540.0,105530.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737720033565,0.27735189,105540.0,105530.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737720033967,0.19112372,105540.0,105530.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737720034371,0.27735189,105540.0,105530.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737720035362,0.36358006,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720035573,0.27735189,105540.0,105530.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737720035871,0.189509,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737720036077,0.30883717,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737720036570,0.30883717,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720036763,0.0331,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720037170,0.11932817,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720037565,0.0331,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720038171,0.222609,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720038769,0.30883717,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720041469,0.30883717,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737720041968,0.30883717,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720042170,0.222609,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720043979,0.30883717,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720045169,0.30883717,105530.0,105520.0,1.689527]
["bitfinex-derivatives","BTCF0:USTF0",1737720045380,0.222609,105530.0,105520.0,1.689527]
["bitfinex-derivatives","BTCF0:USTF0",1737720045574,0.222609,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720046280,0.30883717,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720046478,0.30883717,105530.0,105520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720050178,0.32172543,105530.0,105520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720050384,0.32172543,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720050580,0.23549726,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720050975,0.222609,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720052176,0.30883717,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720052785,0.31021717,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720053890,0.223989,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720054481,0.190889,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737720054688,0.190889,105530.0,105520.0,2.081727]
["bitfinex-derivatives","BTCF0:USTF0",1737720057390,0.190889,105530.0,105520.0,2.16795517]
["bitfinex-derivatives","BTCF0:USTF0",1737720057686,0.190889,105530.0,105520.0,2.19805517]
["bitfinex-derivatives","BTCF0:USTF0",1737720057894,0.00138,105530.0,105520.0,2.19805517]
["bitfinex-derivatives","BTCF0:USTF0",1737720059079,0.190889,105530.0,105520.0,2.111827]
["bitfinex-derivatives","BTCF0:USTF0",1737720061896,0.190889,105530.0,105520.0,2.33714638]
["bitfinex-derivatives","BTCF0:USTF0",1737720063798,0.00138,105530.0,105520.0,2.42337455]
["bitfinex-derivatives","BTCF0:USTF0",1737720066393,0.00138,105530.0,105520.0,2.74471386]
["bitfinex-derivatives","BTCF0:USTF0",1737720066593,0.00138,105530.0,105520.0,2.65848569]
["bitfinex-derivatives","BTCF0:USTF0",1737720067002,0.00138,105530.0,105520.0,2.74471386]
["bitfinex-derivatives","BTCF0:USTF0",1737720068998,0.31047404,105550.0,105520.0,2.60256686]
["bitfinex-derivatives","BTCF0:USTF0",1737720069191,0.49994904,105550.0,105540.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737720069594,0.44455059,105550.0,105540.0,2.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737720071903,0.53077876,105550.0,105540.0,2.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737720072094,0.56297876,105550.0,105540.0,1.689491]
["bitfinex-derivatives","BTCF0:USTF0",1737720072295,0.47675059,105550.0,105540.0,1.689491]
["bitfinex-derivatives","BTCF0:USTF0",1737720072695,0.47675059,105550.0,105540.0,2.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737720074107,0.221675,105550.0,105540.0,2.22032595]
["bitfinex-derivatives","BTCF0:USTF0",1737720074506,0.221675,105550.0,105540.0,1.85952595]
["bitfinex-derivatives","BTCF0:USTF0",1737720077706,0.221675,105550.0,105540.0,1.689491]
["bitfinex-derivatives","BTCF0:USTF0",1737720078007,0.30790317,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720082401,0.221675,105550.0,105540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720082601,0.221675,105550.0,105540.0,2.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737720085900,0.30790317,105550.0,105540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720086106,0.30790317,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720086711,0.66870317,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720086916,0.30790317,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720089513,0.47687118,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720093031,0.83767118,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720093223,0.81070231,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720093621,0.89693048,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720093817,0.81070231,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720094123,0.70745548,105550.0,105530.0,0.17017767]
["bitfinex-derivatives","BTCF0:USTF0",1737720094319,0.78494734,105540.0,105530.0,0.17017767]
["bitfinex-derivatives","BTCF0:USTF0",1737720095229,0.78494734,105540.0,105530.0,1.67017767]
["bitfinex-derivatives","BTCF0:USTF0",1737720095230,0.69871917,105540.0,105530.0,1.67017767]
["bitfinex-derivatives","BTCF0:USTF0",1737720096130,0.78494734,105540.0,105530.0,1.67017767]
["bitfinex-derivatives","BTCF0:USTF0",1737720096332,0.69871917,105540.0,105530.0,1.67017767]
["bitfinex-derivatives","BTCF0:USTF0",1737720096531,0.78494734,105540.0,105530.0,1.67017767]
["bitfinex-derivatives","BTCF0:USTF0",1737720096732,0.69871917,105540.0,105530.0,1.67017767]
["bitfinex-derivatives","BTCF0:USTF0",1737720098133,0.69871917,105540.0,105530.0,1.65896607]
["bitfinex-derivatives","BTCF0:USTF0",1737720098530,0.33791917,105540.0,105530.0,1.65896607]
["bitfinex-derivatives","BTCF0:USTF0",1737720098734,0.69871917,105540.0,105530.0,1.65896607]
["bitfinex-derivatives","BTCF0:USTF0",1737720099025,1.09591449,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720101631,1.1089507,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720102630,1.02272253,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720102937,0.85375452,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720104137,0.93998269,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720105743,0.189509,105530.0,105520.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720106037,0.27573717,105530.0,105520.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720106737,0.27573717,105530.0,105520.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720107840,0.63653717,105530.0,105520.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720108030,0.189509,105530.0,105520.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720108234,0.63653717,105530.0,105520.0,0.03214272]
["bitfinex-derivatives","BTCF0:USTF0",1737720108542,0.189545,105510.0,105500.0,0.54351135]
["bitfinex-derivatives","BTCF0:USTF0",1737720108741,0.27577317,105510.0,105500.0,2.04351135]
["bitfinex-derivatives","BTCF0:USTF0",1737720109132,0.63657317,105510.0,105500.0,2.01151135]
["bitfinex-derivatives","BTCF0:USTF0",1737720109337,0.27577317,105510.0,105500.0,2.01151135]
["bitfinex-derivatives","BTCF0:USTF0",1737720109538,0.72280134,105510.0,105500.0,2.01151135]
["bitfinex-derivatives","BTCF0:USTF0",1737720109845,0.11717089,105520.0,105500.0,2.37431135]
["bitfinex-derivatives","BTCF0:USTF0",1737720110039,0.27589789,105520.0,105510.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737720110233,0.18966972,105520.0,105510.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737720111537,0.18966972,105520.0,105510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737720111738,0.18966972,105520.0,105510.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1737720111944,0.27589789,105520.0,105510.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1737720112151,0.2886268,105520.0,105510.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1737720114250,0.2886268,105520.0,105510.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1737720115451,0.20239863,105520.0,105510.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1737720117341,0.2886268,105520.0,105510.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1737720117847,0.2886268,105520.0,105510.0,2.115145]
["bitfinex-derivatives","BTCF0:USTF0",1737720118756,0.20239863,105520.0,105510.0,2.115145]
["bitfinex-derivatives","BTCF0:USTF0",1737720119750,0.18966972,105520.0,105510.0,2.20137317]
["bitfinex-derivatives","BTCF0:USTF0",1737720120348,0.14199914,105530.0,105520.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1737720120349,0.33151614,105530.0,105520.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1737720120538,0.33151614,105530.0,105520.0,0.66955517]
["bitfinex-derivatives","BTCF0:USTF0",1737720120943,0.33151614,105530.0,105520.0,2.16955517]
["bitfinex-derivatives","BTCF0:USTF0",1737720121348,0.189517,105530.0,105520.0,2.16955517]
["bitfinex-derivatives","BTCF0:USTF0",1737720121942,0.189517,105530.0,105520.0,2.083327]
["bitfinex-derivatives","BTCF0:USTF0",1737720123954,0.189517,105530.0,105520.0,2.16955517]
["bitfinex-derivatives","BTCF0:USTF0",1737720124360,0.51276004,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737720124562,0.51276004,105540.0,105530.0,0.614009]
["bitfinex-derivatives","BTCF0:USTF0",1737720124857,0.50061087,105540.0,105530.0,0.614009]
["bitfinex-derivatives","BTCF0:USTF0",1737720125155,0.27476361,105540.0,105530.0,0.614009]
["bitfinex-derivatives","BTCF0:USTF0",1737720125543,0.27476361,105540.0,105530.0,0.70023717]
["bitfinex-derivatives","BTCF0:USTF0",1737720126448,0.27476361,105540.0,105530.0,2.20023717]
["bitfinex-derivatives","BTCF0:USTF0",1737720127250,0.27476361,105540.0,105530.0,2.114009]
["bitfinex-derivatives","BTCF0:USTF0",1737720128447,0.15431097,105550.0,105530.0,2.01072817]
["bitfinex-derivatives","BTCF0:USTF0",1737720128755,0.20179483,105550.0,105540.0,0.582991]
["bitfinex-derivatives","BTCF0:USTF0",1737720128955,0.288023,105550.0,105540.0,0.582991]
["bitfinex-derivatives","BTCF0:USTF0",1737720130853,0.288023,105550.0,105540.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737720132046,0.288023,105550.0,105540.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1737720132558,0.288023,105550.0,105540.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737720135661,0.288023,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720135850,0.710523,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720137063,0.710523,105550.0,105530.0,0.03094272]
["bitfinex-derivatives","BTCF0:USTF0",1737720137064,0.189491,105540.0,105530.0,0.03094272]
["bitfinex-derivatives","BTCF0:USTF0",1737720137263,0.27571917,105540.0,105530.0,0.03094272]
["bitfinex-derivatives","BTCF0:USTF0",1737720137562,0.27571917,105540.0,105530.0,1.53094272]
["bitfinex-derivatives","BTCF0:USTF0",1737720138964,0.189491,105540.0,105530.0,1.53094272]
["bitfinex-derivatives","BTCF0:USTF0",1737720139265,0.189491,105540.0,105530.0,2.08125172]
["bitfinex-derivatives","BTCF0:USTF0",1737720139460,0.189491,105540.0,105530.0,2.19857989]
["bitfinex-derivatives","BTCF0:USTF0",1737720140349,0.189491,105540.0,105530.0,2.11235172]
["bitfinex-derivatives","BTCF0:USTF0",1737720143855,0.27571917,105540.0,105530.0,1.92284272]
["bitfinex-derivatives","BTCF0:USTF0",1737720144053,0.27571917,105540.0,105530.0,1.89174272]
["bitfinex-derivatives","BTCF0:USTF0",1737720148970,0.27571917,105540.0,105530.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737720151871,0.27571917,105540.0,105530.0,2.05045172]
["bitfinex-derivatives","BTCF0:USTF0",1737720152373,0.189491,105540.0,105530.0,2.05045172]
["bitfinex-derivatives","BTCF0:USTF0",1737720153875,0.30300069,105540.0,105530.0,2.05045172]
["bitfinex-derivatives","BTCF0:USTF0",1737720154670,0.30300069,105540.0,105530.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737720154874,0.38922886,105540.0,105530.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737720156878,0.86865703,105540.0,105530.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720157069,0.78242886,105540.0,105530.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720157474,0.86865703,105540.0,105530.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720158771,0.78242886,105540.0,105530.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720159480,0.86865703,105540.0,105530.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720159976,0.78242886,105540.0,105530.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720161478,0.86865703,105540.0,105530.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720161778,0.89703445,105540.0,105530.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720163278,0.45000628,105540.0,105530.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720163478,0.89703445,105540.0,105530.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720163873,0.81080628,105540.0,105530.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720164278,0.45000628,105540.0,105530.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720165681,0.33137811,105540.0,105530.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737720166177,0.33137811,105540.0,105530.0,1.56094272]
["bitfinex-derivatives","BTCF0:USTF0",1737720167375,0.33137811,105540.0,105530.0,1.92174272]
["bitfinex-derivatives","BTCF0:USTF0",1737720168173,0.33137811,105540.0,105530.0,2.19747989]
["bitfinex-derivatives","BTCF0:USTF0",1737720168379,0.14188711,105540.0,105530.0,2.19747989]
["bitfinex-derivatives","BTCF0:USTF0",1737720168889,0.14188711,105540.0,105530.0,0.69747989]
["bitfinex-derivatives","BTCF0:USTF0",1737720169376,0.14188711,105540.0,105530.0,2.19747989]
["bitfinex-derivatives","BTCF0:USTF0",1737720169585,0.45719378,105550.0,105530.0,2.42445636]
["bitfinex-derivatives","BTCF0:USTF0",1737720169882,0.45719378,105550.0,105540.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737720172075,0.54342195,105550.0,105540.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737720172283,0.40153484,105550.0,105540.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737720174379,0.288019,105550.0,105540.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737720175382,0.288019,105550.0,105540.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1737720178783,0.288019,105550.0,105540.0,2.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737720180582,0.288019,105550.0,105540.0,1.7503]
["bitfinex-derivatives","BTCF0:USTF0",1737720181186,0.40145788,105550.0,105540.0,1.7503]
["bitfinex-derivatives","BTCF0:USTF0",1737720182092,0.40145788,105550.0,105540.0,2.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737720183385,0.31522971,105550.0,105540.0,2.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737720184086,0.3312556,105560.0,105540.0,2.19732817]
["bitfinex-derivatives","BTCF0:USTF0",1737720184289,0.1417986,105560.0,105550.0,0.69900117]
["bitfinex-derivatives","BTCF0:USTF0",1737720184690,0.1417986,105560.0,105550.0,2.19900117]
["bitfinex-derivatives","BTCF0:USTF0",1737720185285,0.38794004,105580.0,105550.0,2.00952817]
["bitfinex-derivatives","BTCF0:USTF0",1737720185491,0.38794004,105580.0,105570.0,0.63646517]
["bitfinex-derivatives","BTCF0:USTF0",1737720186093,0.47416821,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737720186683,0.38794004,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737720186893,0.38794004,105580.0,105570.0,0.550237]
["bitfinex-derivatives","BTCF0:USTF0",1737720188890,0.39931395,105580.0,105570.0,0.550237]
["bitfinex-derivatives","BTCF0:USTF0",1737720189091,0.39931395,105580.0,105570.0,0.66966517]
["bitfinex-derivatives","BTCF0:USTF0",1737720189892,0.38794004,105580.0,105570.0,0.66966517]
["bitfinex-derivatives","BTCF0:USTF0",1737720190100,0.189422,105580.0,105570.0,0.66966517]
["bitfinex-derivatives","BTCF0:USTF0",1737720190286,0.189422,105580.0,105570.0,2.16966517]
["bitfinex-derivatives","BTCF0:USTF0",1737720191495,0.189409,105590.0,105580.0,0.189413]
["bitfinex-derivatives","BTCF0:USTF0",1737720191687,0.189409,105590.0,105580.0,0.63644117]
["bitfinex-derivatives","BTCF0:USTF0",1737720191888,0.289387,105600.0,105590.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1737720192097,0.289387,105600.0,105590.0,0.66764657]
["bitfinex-derivatives","BTCF0:USTF0",1737720192490,0.289387,105600.0,105590.0,2.0814184]
["bitfinex-derivatives","BTCF0:USTF0",1737720192694,0.289387,105600.0,105590.0,2.16764657]
["bitfinex-derivatives","BTCF0:USTF0",1737720192997,0.30062584,105600.0,105590.0,2.16764657]
["bitfinex-derivatives","BTCF0:USTF0",1737720193295,0.1,105600.0,105590.0,2.13614657]
["bitfinex-derivatives","BTCF0:USTF0",1737720193698,0.289383,105600.0,105590.0,2.13614657]
["bitfinex-derivatives","BTCF0:USTF0",1737720194088,0.289383,105600.0,105590.0,2.0499184]
["bitfinex-derivatives","BTCF0:USTF0",1737720196396,0.321483,105600.0,105590.0,2.0499184]
["bitfinex-derivatives","BTCF0:USTF0",1737720197287,0.321483,105600.0,105590.0,2.13614657]
["bitfinex-derivatives","BTCF0:USTF0",1737720202504,0.353583,105600.0,105590.0,2.13614657]
["bitfinex-derivatives","BTCF0:USTF0",1737720203900,0.384183,105600.0,105590.0,2.13614657]
["bitfinex-derivatives","BTCF0:USTF0",1737720204300,0.384183,105600.0,105590.0,2.0499184]
["bitfinex-derivatives","BTCF0:USTF0",1737720204507,0.47041117,105600.0,105590.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720207806,0.384183,105600.0,105590.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720208907,0.384183,105600.0,105590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720210108,0.83121117,105600.0,105590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720211313,0.384183,105600.0,105590.0,1.94702817]
["bitfinex-derivatives","BTCF0:USTF0",1737720211611,0.384183,105600.0,105590.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720214709,0.384183,105600.0,105590.0,2.13642917]
["bitfinex-derivatives","BTCF0:USTF0",1737720215511,0.384183,105600.0,105590.0,2.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737720216110,0.384183,105600.0,105590.0,2.13642917]
["bitfinex-derivatives","BTCF0:USTF0",1737720216302,0.353583,105600.0,105590.0,2.13642917]
["bitfinex-derivatives","BTCF0:USTF0",1737720217603,0.01134984,105610.0,105590.0,2.03325634]
["bitfinex-derivatives","BTCF0:USTF0",1737720217808,0.36353337,105620.0,105610.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1737720218017,0.33103337,105620.0,105610.0,0.63639317]
["bitfinex-derivatives","BTCF0:USTF0",1737720218216,0.18935,105620.0,105610.0,2.13639317]
["bitfinex-derivatives","BTCF0:USTF0",1737720219211,0.20065865,105620.0,105610.0,2.13639317]
["bitfinex-derivatives","BTCF0:USTF0",1737720221916,0.20065865,105620.0,105610.0,2.30620214]
["bitfinex-derivatives","BTCF0:USTF0",1737720226017,0.20065865,105620.0,105610.0,2.11683714]
["bitfinex-derivatives","BTCF0:USTF0",1737720226224,0.28688682,105620.0,105610.0,2.03060897]
["bitfinex-derivatives","BTCF0:USTF0",1737720226412,0.20065865,105620.0,105610.0,2.11683714]
["bitfinex-derivatives","BTCF0:USTF0",1737720227723,0.18935,105620.0,105610.0,2.30620214]
["bitfinex-derivatives","BTCF0:USTF0",1737720229425,0.33112927,105620.0,105610.0,2.13639317]
["bitfinex-derivatives","BTCF0:USTF0",1737720232824,0.18935,105620.0,105610.0,2.13639317]
["bitfinex-derivatives","BTCF0:USTF0",1737720233923,0.37376185,105630.0,105620.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1737720234226,0.36261027,105630.0,105620.0,0.66697517]
["bitfinex-derivatives","BTCF0:USTF0",1737720234429,0.36261027,105630.0,105620.0,0.69987517]
["bitfinex-derivatives","BTCF0:USTF0",1737720234629,0.36261027,105630.0,105620.0,2.19987517]
["bitfinex-derivatives","BTCF0:USTF0",1737720234829,0.36261027,105630.0,105620.0,2.13637517]
["bitfinex-derivatives","BTCF0:USTF0",1737720236126,0.33111027,105630.0,105620.0,2.13637517]
["bitfinex-derivatives","BTCF0:USTF0",1737720236328,0.33111027,105630.0,105620.0,2.19927517]
["bitfinex-derivatives","BTCF0:USTF0",1737720237123,0.14177927,105630.0,105620.0,2.19927517]
["bitfinex-derivatives","BTCF0:USTF0",1737720237431,0.21168801,105640.0,105630.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737720237432,0.220017,105640.0,105630.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737720237628,0.220017,105640.0,105630.0,0.63635717]
["bitfinex-derivatives","BTCF0:USTF0",1737720240028,0.220017,105640.0,105630.0,2.13635717]
["bitfinex-derivatives","BTCF0:USTF0",1737720240930,0.220017,105640.0,105630.0,2.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737720241130,0.220017,105640.0,105630.0,2.13635717]
["bitfinex-derivatives","BTCF0:USTF0",1737720241835,0.220017,105640.0,105630.0,2.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737720242036,0.251617,105640.0,105630.0,2.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737720243238,0.251617,105640.0,105630.0,2.13635717]
["bitfinex-derivatives","BTCF0:USTF0",1737720246543,0.251617,105640.0,105630.0,2.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737720246732,0.251617,105640.0,105630.0,2.13635717]
["bitfinex-derivatives","BTCF0:USTF0",1737720247735,0.69864517,105640.0,105630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720247941,0.33784517,105640.0,105630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720248335,0.69864517,105640.0,105630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720248537,0.251617,105640.0,105630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720248934,0.69864517,105640.0,105630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720249135,0.33784517,105640.0,105630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720249335,0.69864517,105640.0,105630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720253045,0.33784517,105640.0,105630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720253244,0.95367736,105640.0,105630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720257049,0.81189809,105640.0,105630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720257646,0.83863932,105640.0,105630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720258144,0.83863932,105640.0,105610.0,0.49942691]
["bitfinex-derivatives","BTCF0:USTF0",1737720258145,1.05313602,105640.0,105610.0,0.49942691]
["bitfinex-derivatives","BTCF0:USTF0",1737720258344,0.6631164,105620.0,105610.0,0.48209091]
["bitfinex-derivatives","BTCF0:USTF0",1737720258842,0.7295164,105620.0,105610.0,0.48209091]
["bitfinex-derivatives","BTCF0:USTF0",1737720259145,0.7295164,105620.0,105610.0,1.80644688]
["bitfinex-derivatives","BTCF0:USTF0",1737720259146,1.1468011,105620.0,105610.0,1.80644688]
["bitfinex-derivatives","BTCF0:USTF0",1737720259348,1.0903164,105620.0,105610.0,1.31955369]
["bitfinex-derivatives","BTCF0:USTF0",1737720259848,1.06348184,105620.0,105610.0,1.31955369]
["bitfinex-derivatives","BTCF0:USTF0",1737720261648,1.20526111,105620.0,105610.0,1.31955369]
["bitfinex-derivatives","BTCF0:USTF0",1737720262650,1.28142111,105620.0,105610.0,1.31955369]
["bitfinex-derivatives","BTCF0:USTF0",1737720264057,1.29194761,105620.0,105610.0,1.31955369]
["bitfinex-derivatives","BTCF0:USTF0",1737720264742,1.18873545,105620.0,105600.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737720264942,1.18873545,105620.0,105580.0,0.00142076]
["bitfinex-derivatives","BTCF0:USTF0",1737720264943,0.189401,105590.0,105580.0,0.00142076]
["bitfinex-derivatives","BTCF0:USTF0",1737720265137,0.63633584,105590.0,105580.0,0.00142076]
["bitfinex-derivatives","BTCF0:USTF0",1737720265744,0.63633584,105590.0,105580.0,1.50142076]
["bitfinex-derivatives","BTCF0:USTF0",1737720266645,0.66943584,105590.0,105580.0,1.50142076]
["bitfinex-derivatives","BTCF0:USTF0",1737720269054,0.75422211,105590.0,105580.0,1.50142076]
["bitfinex-derivatives","BTCF0:USTF0",1737720271659,0.76481479,105590.0,105580.0,1.50142076]
["bitfinex-derivatives","BTCF0:USTF0",1737720272155,1.12561479,105590.0,105580.0,1.50142076]
["bitfinex-derivatives","BTCF0:USTF0",1737720273059,1.04082852,105590.0,105580.0,1.50142076]
["bitfinex-derivatives","BTCF0:USTF0",1737720276360,1.12561479,105590.0,105580.0,1.50142076]
["bitfinex-derivatives","BTCF0:USTF0",1737720276757,1.12561479,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720280652,1.23866315,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720284257,1.13539699,105590.0,105560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737720284456,1.08330668,105570.0,105560.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1737720284648,1.15930668,105570.0,105560.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1737720285361,1.15930668,105570.0,105560.0,1.50629]
["bitfinex-derivatives","BTCF0:USTF0",1737720286074,1.15930668,105570.0,105560.0,1.50929]
["bitfinex-derivatives","BTCF0:USTF0",1737720286258,1.15930668,105570.0,105560.0,1.51029]
["bitfinex-derivatives","BTCF0:USTF0",1737720287866,1.17009117,105570.0,105560.0,1.51029]
["bitfinex-derivatives","BTCF0:USTF0",1737720288373,1.17009117,105570.0,105560.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1737720288662,1.17009117,105570.0,105560.0,1.51029]
["bitfinex-derivatives","BTCF0:USTF0",1737720288923,1.20229117,105570.0,105560.0,1.51029]
["bitfinex-derivatives","BTCF0:USTF0",1737720290160,1.34360162,105570.0,105560.0,1.51029]
["bitfinex-derivatives","BTCF0:USTF0",1737720291265,1.15416462,105570.0,105550.0,0.00156319]
["bitfinex-derivatives","BTCF0:USTF0",1737720291569,0.189472,105550.0,105540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737720291767,0.63640684,105550.0,105540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737720292473,0.63640684,105550.0,105540.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737720293475,0.63640684,105550.0,105540.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1737720293665,0.74965029,105550.0,105540.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1737720294368,0.74965029,105550.0,105540.0,1.5364]
["bitfinex-derivatives","BTCF0:USTF0",1737720297260,0.83578513,105550.0,105540.0,1.5364]
["bitfinex-derivatives","BTCF0:USTF0",1737720297773,0.83578513,105550.0,105540.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737720298066,0.74965029,105550.0,105540.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737720298466,0.8460811,105550.0,105540.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737720300569,0.8775811,105550.0,105540.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737720300969,0.9529411,105550.0,105540.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737720302075,0.9810081,105550.0,105540.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737720302668,0.89487326,105550.0,105540.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737720302967,0.89479326,105550.0,105540.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737720303168,0.9809281,105550.0,105540.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737720308681,0.7914561,105550.0,105530.0,0.06324204]
["bitfinex-derivatives","BTCF0:USTF0",1737720308873,0.53306968,105540.0,105510.0,0.36222148]
["bitfinex-derivatives","BTCF0:USTF0",1737720309175,0.53306968,105540.0,105510.0,0.00142148]
["bitfinex-derivatives","BTCF0:USTF0",1737720309176,0.27566084,105520.0,105510.0,0.00142148]
["bitfinex-derivatives","BTCF0:USTF0",1737720309381,0.63646084,105520.0,105510.0,0.00142148]
["bitfinex-derivatives","BTCF0:USTF0",1737720309677,0.72259568,105520.0,105510.0,1.50142148]
["bitfinex-derivatives","BTCF0:USTF0",1737720309877,0.75369568,105520.0,105510.0,1.50142148]
["bitfinex-derivatives","BTCF0:USTF0",1737720310081,0.75369568,105520.0,105510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720310578,0.78689568,105520.0,105510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720311775,0.78689568,105520.0,105510.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737720313378,0.79690858,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737720314480,0.36181368,105510.0,105500.0,0.10014204]
["bitfinex-derivatives","BTCF0:USTF0",1737720314676,0.82831368,105510.0,105500.0,0.10014204]
["bitfinex-derivatives","BTCF0:USTF0",1737720315383,0.82831368,105510.0,105500.0,1.53964103]
["bitfinex-derivatives","BTCF0:USTF0",1737720315775,0.82931368,105510.0,105500.0,1.54364103]
["bitfinex-derivatives","BTCF0:USTF0",1737720317286,0.82931368,105510.0,105500.0,1.54564103]
["bitfinex-derivatives","BTCF0:USTF0",1737720317583,0.82931368,105510.0,105500.0,1.54164103]
["bitfinex-derivatives","BTCF0:USTF0",1737720319585,0.99944881,105510.0,105500.0,1.54164103]
["bitfinex-derivatives","BTCF0:USTF0",1737720319782,1.00044881,105510.0,105500.0,1.53964103]
["bitfinex-derivatives","BTCF0:USTF0",1737720319979,1.00044881,105510.0,105500.0,1.51213968]
["bitfinex-derivatives","BTCF0:USTF0",1737720321076,1.00044881,105510.0,105470.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737720321077,0.189598,105480.0,105470.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737720321280,0.63653284,105480.0,105470.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737720321479,0.72266768,105480.0,105470.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737720321890,0.79910768,105480.0,105470.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737720322187,0.43830768,105480.0,105470.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737720323585,0.79910768,105480.0,105470.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737720323982,0.43830768,105480.0,105470.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737720325582,0.44860324,105480.0,105470.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737720325781,0.80940324,105480.0,105470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737720325981,0.80940324,105480.0,105470.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1737720329999,0.80940324,105480.0,105470.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1737720332097,0.89413117,105480.0,105470.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1737720334030,0.80799633,105480.0,105470.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1737720334512,0.89413117,105480.0,105470.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1737720335101,1.00710175,105480.0,105470.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1737720336504,0.92096691,105480.0,105470.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1737720338703,0.83623898,105480.0,105470.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1737720342602,0.83623898,105480.0,105470.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737720342603,0.86448162,105480.0,105470.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737720343208,0.86448162,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737720343514,0.89658162,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737720344899,0.98271646,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737720345698,0.84150324,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737720348410,0.87380324,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737720348710,0.87380324,105480.0,105470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737720351713,0.81487684,105480.0,105470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737720353610,0.81355684,105480.0,105470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737720358318,0.81327684,105480.0,105470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737720361522,1.01176782,105480.0,105470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737720365723,0.98374997,105480.0,105470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737720367015,0.98342997,105480.0,105470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737720371417,0.18076869,105480.0,105470.0,1.55867164]
["bitfinex-derivatives","BTCF0:USTF0",1737720371621,0.25524869,105480.0,105470.0,1.98477164]
["bitfinex-derivatives","BTCF0:USTF0",1737720371819,0.31192033,105480.0,105470.0,1.9281]
["bitfinex-derivatives","BTCF0:USTF0",1737720372013,0.50151833,105480.0,105470.0,1.9281]
["bitfinex-derivatives","BTCF0:USTF0",1737720372214,0.23744033,105480.0,105470.0,1.9281]
["bitfinex-derivatives","BTCF0:USTF0",1737720373015,0.42703833,105480.0,105470.0,1.9281]
["bitfinex-derivatives","BTCF0:USTF0",1737720375822,0.45669715,105480.0,105470.0,1.9281]
["bitfinex-derivatives","BTCF0:USTF0",1737720377426,0.39979115,105480.0,105470.0,1.9281]
["bitfinex-derivatives","BTCF0:USTF0",1737720378120,0.31346069,105480.0,105470.0,1.9281]
["bitfinex-derivatives","BTCF0:USTF0",1737720379023,0.31346069,105480.0,105470.0,2.117716]
["bitfinex-derivatives","BTCF0:USTF0",1737720380424,0.12386269,105480.0,105470.0,2.20404646]
["bitfinex-derivatives","BTCF0:USTF0",1737720381123,0.2089865,105480.0,105470.0,2.37437289]
["bitfinex-derivatives","BTCF0:USTF0",1737720381329,0.19869094,105480.0,105470.0,2.37437289]
["bitfinex-derivatives","BTCF0:USTF0",1737720381725,0.38828894,105480.0,105470.0,2.37437289]
["bitfinex-derivatives","BTCF0:USTF0",1737720382825,0.33168795,105490.0,105480.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737720383025,0.33168795,105490.0,105480.0,0.66932846]
["bitfinex-derivatives","BTCF0:USTF0",1737720383524,0.33168795,105490.0,105480.0,2.16932846]
["bitfinex-derivatives","BTCF0:USTF0",1737720384025,0.33268795,105490.0,105480.0,2.16932846]
["bitfinex-derivatives","BTCF0:USTF0",1737720384327,0.17047313,105500.0,105480.0,2.36606092]
["bitfinex-derivatives","BTCF0:USTF0",1737720384623,0.17047313,105500.0,105490.0,0.70221046]
["bitfinex-derivatives","BTCF0:USTF0",1737720386430,0.33137749,105500.0,105490.0,0.70221046]
["bitfinex-derivatives","BTCF0:USTF0",1737720386631,0.33237749,105500.0,105490.0,0.70221046]
["bitfinex-derivatives","BTCF0:USTF0",1737720387126,0.33237749,105500.0,105490.0,0.70521046]
["bitfinex-derivatives","BTCF0:USTF0",1737720387728,0.33237749,105500.0,105490.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1737720387922,0.33237749,105500.0,105490.0,0.70721046]
["bitfinex-derivatives","BTCF0:USTF0",1737720389022,0.33237749,105500.0,105490.0,2.20721046]
["bitfinex-derivatives","BTCF0:USTF0",1737720390124,0.190562,105500.0,105490.0,2.20721046]
["bitfinex-derivatives","BTCF0:USTF0",1737720393635,0.001,105500.0,105490.0,2.20721046]
["bitfinex-derivatives","BTCF0:USTF0",1737720395425,0.190562,105500.0,105490.0,2.20721046]
["bitfinex-derivatives","BTCF0:USTF0",1737720395926,0.20096111,105510.0,105500.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1737720396129,0.20096111,105510.0,105500.0,0.66779246]
["bitfinex-derivatives","BTCF0:USTF0",1737720396327,0.00998746,105510.0,105500.0,0.66779246]
["bitfinex-derivatives","BTCF0:USTF0",1737720396632,0.00014204,105510.0,105500.0,2.16779246]
["bitfinex-derivatives","BTCF0:USTF0",1737720397130,0.00014204,105510.0,105500.0,2.16979246]
["bitfinex-derivatives","BTCF0:USTF0",1737720398329,0.00014204,105510.0,105500.0,2.17079246]
["bitfinex-derivatives","BTCF0:USTF0",1737720398535,0.18968604,105510.0,105500.0,2.17079246]
["bitfinex-derivatives","BTCF0:USTF0",1737720401938,0.22048604,105510.0,105500.0,2.17079246]
["bitfinex-derivatives","BTCF0:USTF0",1737720405145,0.22048604,105510.0,105500.0,2.13969246]
["bitfinex-derivatives","BTCF0:USTF0",1737720405437,0.28298604,105510.0,105500.0,2.053362]
["bitfinex-derivatives","BTCF0:USTF0",1737720406539,0.28298604,105510.0,105500.0,1.692562]
["bitfinex-derivatives","BTCF0:USTF0",1737720407641,0.28298604,105510.0,105500.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737720408833,0.28298604,105510.0,105500.0,1.692562]
["bitfinex-derivatives","BTCF0:USTF0",1737720409543,0.28298604,105510.0,105500.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737720409934,0.7301165,105510.0,105500.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737720410140,0.64378604,105510.0,105500.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737720410548,0.3693165,105510.0,105500.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737720411245,0.3703165,105510.0,105500.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737720412744,0.3713165,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720414050,0.28498604,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720417847,0.42698917,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720419847,0.42698917,105510.0,105500.0,2.13669246]
["bitfinex-derivatives","BTCF0:USTF0",1737720420146,0.39398917,105510.0,105500.0,2.13669246]
["bitfinex-derivatives","BTCF0:USTF0",1737720420947,0.39398917,105510.0,105500.0,2.30701889]
["bitfinex-derivatives","BTCF0:USTF0",1737720422748,0.33268917,105510.0,105500.0,2.30701889]
["bitfinex-derivatives","BTCF0:USTF0",1737720423050,0.33268917,105510.0,105500.0,2.37041889]
["bitfinex-derivatives","BTCF0:USTF0",1737720424942,0.33268917,105510.0,105500.0,2.38025769]
["bitfinex-derivatives","BTCF0:USTF0",1737720425142,0.33268917,105510.0,105500.0,2.37041889]
["bitfinex-derivatives","BTCF0:USTF0",1737720425342,0.36588917,105510.0,105500.0,2.28408843]
["bitfinex-derivatives","BTCF0:USTF0",1737720425746,0.36588917,105510.0,105500.0,2.51016502]
["bitfinex-derivatives","BTCF0:USTF0",1737720425747,0.22388604,105510.0,105500.0,2.51016502]
["bitfinex-derivatives","BTCF0:USTF0",1737720426946,0.3102165,105510.0,105500.0,2.44676502]
["bitfinex-derivatives","BTCF0:USTF0",1737720427150,0.3728165,105510.0,105500.0,2.25720302]
["bitfinex-derivatives","BTCF0:USTF0",1737720427352,0.3728165,105510.0,105500.0,1.89640302]
["bitfinex-derivatives","BTCF0:USTF0",1737720427956,0.7336165,105510.0,105500.0,1.89640302]
["bitfinex-derivatives","BTCF0:USTF0",1737720429845,0.96195009,105510.0,105500.0,1.67032643]
["bitfinex-derivatives","BTCF0:USTF0",1737720430443,0.87561963,105510.0,105500.0,1.67032643]
["bitfinex-derivatives","BTCF0:USTF0",1737720431749,0.87461963,105510.0,105500.0,1.67032643]
["bitfinex-derivatives","BTCF0:USTF0",1737720431960,0.87561963,105510.0,105500.0,1.67032643]
["bitfinex-derivatives","BTCF0:USTF0",1737720432341,0.96195009,105510.0,105500.0,1.67032643]
["bitfinex-derivatives","BTCF0:USTF0",1737720433054,0.96195009,105510.0,105500.0,1.6065279]
["bitfinex-derivatives","BTCF0:USTF0",1737720433254,0.189562,105500.0,105490.0,0.19684721]
["bitfinex-derivatives","BTCF0:USTF0",1737720433557,0.18958,105490.0,105480.0,0.19698925]
["bitfinex-derivatives","BTCF0:USTF0",1737720433763,0.189598,105480.0,105470.0,0.62264768]
["bitfinex-derivatives","BTCF0:USTF0",1737720434056,0.63672846,105480.0,105470.0,2.12264768]
["bitfinex-derivatives","BTCF0:USTF0",1737720435156,0.72305892,105480.0,105470.0,2.12264768]
["bitfinex-derivatives","BTCF0:USTF0",1737720435748,0.72405892,105480.0,105470.0,2.12264768]
["bitfinex-derivatives","BTCF0:USTF0",1737720437153,0.72405892,105480.0,105470.0,0.53984776]
["bitfinex-derivatives","BTCF0:USTF0",1737720437349,1.02405892,105480.0,105470.0,0.09773399]
["bitfinex-derivatives","BTCF0:USTF0",1737720437556,0.23702,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720437860,0.68415046,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720439061,0.68515046,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720441359,0.18967,105440.0,105430.0,0.6241155]
["bitfinex-derivatives","BTCF0:USTF0",1737720441660,0.71272046,105440.0,105430.0,0.6241155]
["bitfinex-derivatives","BTCF0:USTF0",1737720442168,0.71272046,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720442553,0.71372046,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720443161,0.71272046,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720443361,0.189719,105420.0,105400.0,0.10142294]
["bitfinex-derivatives","BTCF0:USTF0",1737720443561,0.63684946,105420.0,105400.0,0.5485534]
["bitfinex-derivatives","BTCF0:USTF0",1737720443757,0.6369915,105420.0,105400.0,0.5485534]
["bitfinex-derivatives","BTCF0:USTF0",1737720444065,0.189724,105410.0,105400.0,0.1877534]
["bitfinex-derivatives","BTCF0:USTF0",1737720444365,0.189724,105410.0,105400.0,1.60142294]
["bitfinex-derivatives","BTCF0:USTF0",1737720445262,0.27605446,105410.0,105400.0,1.60142294]
["bitfinex-derivatives","BTCF0:USTF0",1737720445564,0.63685446,105410.0,105400.0,1.60142294]
["bitfinex-derivatives","BTCF0:USTF0",1737720446262,0.63785446,105410.0,105400.0,1.60142294]
["bitfinex-derivatives","BTCF0:USTF0",1737720446663,0.63685446,105410.0,105400.0,1.60142294]
["bitfinex-derivatives","BTCF0:USTF0",1737720446867,0.63785446,105410.0,105400.0,1.60142294]
["bitfinex-derivatives","BTCF0:USTF0",1737720447166,0.63785446,105410.0,105400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737720447459,0.189777,105390.0,105370.0,1.04091405]
["bitfinex-derivatives","BTCF0:USTF0",1737720447662,0.35330746,105390.0,105370.0,1.04091405]
["bitfinex-derivatives","BTCF0:USTF0",1737720447855,0.189778,105380.0,105370.0,0.76644451]
["bitfinex-derivatives","BTCF0:USTF0",1737720448063,0.26710804,105390.0,105370.0,1.12724451]
["bitfinex-derivatives","BTCF0:USTF0",1737720448365,0.26710804,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720449563,0.26710804,105390.0,105380.0,1.94713046]
["bitfinex-derivatives","BTCF0:USTF0",1737720449766,0.26710804,105390.0,105380.0,1.58633046]
["bitfinex-derivatives","BTCF0:USTF0",1737720449968,0.26710804,105390.0,105380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720450154,0.26810804,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720450556,0.26710804,105390.0,105380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720450763,0.26810804,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720451964,0.26810804,105390.0,105380.0,1.58633046]
["bitfinex-derivatives","BTCF0:USTF0",1737720452171,0.26810804,105390.0,105380.0,1.94713046]
["bitfinex-derivatives","BTCF0:USTF0",1737720453072,0.26810804,105390.0,105380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720453571,0.2772385,105390.0,105380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720453968,0.19090804,105390.0,105380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720459969,0.19090804,105390.0,105380.0,1.8924]
["bitfinex-derivatives","BTCF0:USTF0",1737720460776,0.19090804,105390.0,105380.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737720460972,0.19090804,105390.0,105380.0,1.8924]
["bitfinex-derivatives","BTCF0:USTF0",1737720461173,0.19090804,105390.0,105380.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737720461370,0.19090804,105390.0,105380.0,1.8924]
["bitfinex-derivatives","BTCF0:USTF0",1737720461875,0.19090804,105390.0,105380.0,1.9548]
["bitfinex-derivatives","BTCF0:USTF0",1737720462482,0.19090804,105390.0,105380.0,2.04113046]
["bitfinex-derivatives","BTCF0:USTF0",1737720462872,0.19090804,105390.0,105380.0,1.9548]
["bitfinex-derivatives","BTCF0:USTF0",1737720464479,0.19090804,105390.0,105380.0,2.144578]
["bitfinex-derivatives","BTCF0:USTF0",1737720465880,0.19090804,105390.0,105380.0,2.23090846]
["bitfinex-derivatives","BTCF0:USTF0",1737720467373,0.18990804,105390.0,105380.0,2.04113046]
["bitfinex-derivatives","BTCF0:USTF0",1737720467575,0.19090804,105390.0,105380.0,1.9548]
["bitfinex-derivatives","BTCF0:USTF0",1737720468173,0.2772385,105390.0,105380.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1737720468376,0.2772385,105390.0,105380.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1737720469879,0.19090804,105390.0,105380.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1737720471385,0.44446817,105390.0,105380.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1737720472885,0.53079863,105390.0,105380.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1737720475686,0.58857837,105390.0,105380.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1737720476587,0.58857837,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720476885,0.62067837,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720478085,0.98147837,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720478883,1.01357837,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720479184,1.09990883,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720480382,1.01357837,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720480686,0.87271163,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720482085,0.95904209,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720484688,0.76927609,105390.0,105350.0,0.62256711]
["bitfinex-derivatives","BTCF0:USTF0",1737720484892,0.27614446,105360.0,105350.0,0.62256711]
["bitfinex-derivatives","BTCF0:USTF0",1737720485392,0.27614446,105360.0,105350.0,1.50142358]
["bitfinex-derivatives","BTCF0:USTF0",1737720486397,0.30674446,105360.0,105350.0,1.50142358]
["bitfinex-derivatives","BTCF0:USTF0",1737720486986,0.38534446,105360.0,105350.0,1.50142358]
["bitfinex-derivatives","BTCF0:USTF0",1737720487489,0.74614446,105360.0,105350.0,1.50142358]
["bitfinex-derivatives","BTCF0:USTF0",1737720488895,0.83247492,105360.0,105350.0,1.50142358]
["bitfinex-derivatives","BTCF0:USTF0",1737720489297,0.83247492,105360.0,105350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720489491,1.08737064,105360.0,105350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720490089,1.08737064,105360.0,105330.0,0.59162848]
["bitfinex-derivatives","BTCF0:USTF0",1737720490294,0.27616646,105350.0,105330.0,0.67795894]
["bitfinex-derivatives","BTCF0:USTF0",1737720490692,0.27616646,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720491002,0.25589572,105360.0,105340.0,1.94713046]
["bitfinex-derivatives","BTCF0:USTF0",1737720491297,0.44571172,105360.0,105350.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737720491486,0.53204218,105360.0,105350.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737720491691,0.54153844,105360.0,105350.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737720492299,0.54153844,105360.0,105350.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1737720492798,0.93313844,105360.0,105350.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737720493295,0.189832,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720493493,0.27616246,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720494294,0.63696246,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720495386,0.69896246,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720495585,0.69996246,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720496192,0.69944387,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720497801,0.81273086,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720500699,0.81173086,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720500902,0.81273086,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720502899,0.95333959,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720503100,0.95433959,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720503593,0.95333959,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720503793,0.95433959,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720503990,0.95433959,105350.0,105310.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737720503991,0.189886,105320.0,105310.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737720504193,0.27621646,105320.0,105310.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737720504393,0.27621646,105320.0,105310.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737720504595,0.189886,105320.0,105310.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737720505103,0.189886,105320.0,105310.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1737720505400,0.189886,105320.0,105310.0,1.83993446]
["bitfinex-derivatives","BTCF0:USTF0",1737720505602,0.189886,105320.0,105310.0,2.20073446]
["bitfinex-derivatives","BTCF0:USTF0",1737720506499,0.190886,105320.0,105310.0,2.114404]
["bitfinex-derivatives","BTCF0:USTF0",1737720507002,0.189886,105320.0,105310.0,2.114404]
["bitfinex-derivatives","BTCF0:USTF0",1737720507308,0.20062275,105320.0,105310.0,2.114404]
["bitfinex-derivatives","BTCF0:USTF0",1737720509503,0.20062275,105320.0,105310.0,1.753604]
["bitfinex-derivatives","BTCF0:USTF0",1737720512502,0.190886,105320.0,105310.0,2.20073446]
["bitfinex-derivatives","BTCF0:USTF0",1737720512694,0.001,105320.0,105310.0,2.20073446]
["bitfinex-derivatives","BTCF0:USTF0",1737720518310,0.190886,105320.0,105310.0,2.20073446]
["bitfinex-derivatives","BTCF0:USTF0",1737720518802,0.190886,105320.0,105310.0,2.21050306]
["bitfinex-derivatives","BTCF0:USTF0",1737720520807,0.19001804,105330.0,105320.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1737720520997,0.00014204,105330.0,105320.0,0.67001646]
["bitfinex-derivatives","BTCF0:USTF0",1737720521401,0.00014204,105330.0,105320.0,2.17001646]
["bitfinex-derivatives","BTCF0:USTF0",1737720522312,0.00114204,105330.0,105320.0,2.17001646]
["bitfinex-derivatives","BTCF0:USTF0",1737720527513,0.19800296,105340.0,105320.0,1.98013046]
["bitfinex-derivatives","BTCF0:USTF0",1737720527713,0.08471597,105340.0,105330.0,0.63699846]
["bitfinex-derivatives","BTCF0:USTF0",1737720527911,0.08471597,105340.0,105330.0,0.78652892]
["bitfinex-derivatives","BTCF0:USTF0",1737720528102,0.08471597,105340.0,105330.0,2.28652892]
["bitfinex-derivatives","BTCF0:USTF0",1737720528310,0.25489572,105350.0,105340.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1737720528611,0.25489572,105350.0,105340.0,0.66888046]
["bitfinex-derivatives","BTCF0:USTF0",1737720532617,0.22016104,105360.0,105350.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1737720532910,0.22016104,105360.0,105350.0,0.63696246]
["bitfinex-derivatives","BTCF0:USTF0",1737720533716,0.22016104,105360.0,105350.0,2.13696246]
["bitfinex-derivatives","BTCF0:USTF0",1737720533915,0.03034204,105360.0,105350.0,2.13696246]
["bitfinex-derivatives","BTCF0:USTF0",1737720534312,0.00014204,105360.0,105350.0,2.13696246]
["bitfinex-derivatives","BTCF0:USTF0",1737720534516,0.00014204,105360.0,105350.0,2.19826246]
["bitfinex-derivatives","BTCF0:USTF0",1737720544422,0.03284204,105360.0,105350.0,2.19826246]
["bitfinex-derivatives","BTCF0:USTF0",1737720549820,0.03284204,105360.0,105350.0,2.1073877]
["bitfinex-derivatives","BTCF0:USTF0",1737720550026,0.22265604,105360.0,105350.0,2.1073877]
["bitfinex-derivatives","BTCF0:USTF0",1737720553328,0.27941174,105360.0,105350.0,2.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737720553931,0.27941174,105360.0,105350.0,2.1073877]
["bitfinex-derivatives","BTCF0:USTF0",1737720554833,0.22265604,105360.0,105350.0,2.1073877]
["bitfinex-derivatives","BTCF0:USTF0",1737720555835,0.22265604,105360.0,105350.0,1.7465877]
["bitfinex-derivatives","BTCF0:USTF0",1737720556032,0.33616744,105360.0,105350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720556536,0.69696744,105360.0,105350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720556938,0.77776744,105360.0,105350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720557739,0.75079352,105360.0,105350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720559940,0.76050722,105360.0,105350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720560440,0.87379421,105360.0,105350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720561639,0.96033169,105360.0,105350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720561836,0.189832,105350.0,105340.0,0.03395435]
["bitfinex-derivatives","BTCF0:USTF0",1737720562138,0.189832,105350.0,105330.0,0.22706546]
["bitfinex-derivatives","BTCF0:USTF0",1737720562139,0.18985,105340.0,105330.0,0.22706546]
["bitfinex-derivatives","BTCF0:USTF0",1737720562332,0.63718748,105340.0,105330.0,0.22706546]
["bitfinex-derivatives","BTCF0:USTF0",1737720562942,0.63718748,105340.0,105330.0,0.07736546]
["bitfinex-derivatives","BTCF0:USTF0",1737720564438,0.72372496,105340.0,105330.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737720564640,0.83387496,105340.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720564840,0.80558296,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720565238,0.71904548,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720566039,0.78334548,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720567344,0.78334548,105330.0,105300.0,0.83087625]
["bitfinex-derivatives","BTCF0:USTF0",1737720567345,0.189904,105310.0,105300.0,0.83087625]
["bitfinex-derivatives","BTCF0:USTF0",1737720567541,0.189904,105310.0,105300.0,0.47007625]
["bitfinex-derivatives","BTCF0:USTF0",1737720567848,0.222504,105310.0,105300.0,1.97007625]
["bitfinex-derivatives","BTCF0:USTF0",1737720569039,0.222504,105310.0,105300.0,1.88353877]
["bitfinex-derivatives","BTCF0:USTF0",1737720569849,0.222504,105310.0,105300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737720570354,0.222504,105310.0,105300.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1737720571442,0.30904148,105310.0,105300.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1737720571641,0.222504,105310.0,105300.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1737720571846,0.189904,105310.0,105300.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1737720572043,0.189904,105310.0,105300.0,1.5813]
["bitfinex-derivatives","BTCF0:USTF0",1737720574249,0.189904,105310.0,105300.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1737720575944,0.19958463,105310.0,105300.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1737720576250,0.28612211,105310.0,105300.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1737720577051,0.64692211,105310.0,105300.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1737720577554,0.73345959,105310.0,105300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737720577754,0.73345959,105310.0,105300.0,0.03921883]
["bitfinex-derivatives","BTCF0:USTF0",1737720577755,0.71152211,105310.0,105300.0,0.03921883]
["bitfinex-derivatives","BTCF0:USTF0",1737720578052,0.71152211,105310.0,105300.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1737720581746,0.67892211,105310.0,105300.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1737720583254,0.93341501,105310.0,105300.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1737720584746,1.01401501,105310.0,105300.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1737720585654,1.01401501,105310.0,105300.0,1.52961539]
["bitfinex-derivatives","BTCF0:USTF0",1737720585856,0.65321501,105310.0,105300.0,1.52961539]
["bitfinex-derivatives","BTCF0:USTF0",1737720586055,1.37481501,105310.0,105300.0,1.52961539]
["bitfinex-derivatives","BTCF0:USTF0",1737720586657,1.53320628,105310.0,105300.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1737720586852,0.18994,105290.0,105280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737720587054,0.63727748,105290.0,105280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737720587255,0.63727748,105290.0,105280.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1737720588051,0.55074,105290.0,105280.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1737720589258,0.55074,105290.0,105280.0,1.64853748]
["bitfinex-derivatives","BTCF0:USTF0",1737720589452,0.36094204,105300.0,105280.0,2.00933748]
["bitfinex-derivatives","BTCF0:USTF0",1737720589653,0.19007904,105300.0,105290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737720590055,0.44457194,105300.0,105290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737720592054,0.25463494,105300.0,105290.0,0.66967748]
["bitfinex-derivatives","BTCF0:USTF0",1737720592263,0.11302621,105300.0,105290.0,0.66967748]
["bitfinex-derivatives","BTCF0:USTF0",1737720592761,0.11302621,105300.0,105290.0,2.16967748]
["bitfinex-derivatives","BTCF0:USTF0",1737720593859,0.66374821,105300.0,105290.0,1.61893748]
["bitfinex-derivatives","BTCF0:USTF0",1737720594055,0.75028569,105300.0,105290.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737720594961,0.75028569,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720595867,0.89189442,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720596661,0.92239442,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720597953,1.0089319,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720598156,1.0089319,105300.0,105280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737720598157,0.8190099,105300.0,105270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737720598355,0.63729548,105280.0,105270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737720598662,0.632078,105280.0,105270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737720599260,0.71861548,105280.0,105270.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1737720599461,0.271278,105280.0,105270.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1737720599664,0.271278,105280.0,105270.0,1.61873748]
["bitfinex-derivatives","BTCF0:USTF0",1737720599962,0.271278,105280.0,105270.0,2.16951348]
["bitfinex-derivatives","BTCF0:USTF0",1737720600261,0.08132,105280.0,105270.0,2.16951348]
["bitfinex-derivatives","BTCF0:USTF0",1737720601063,0.271273,105290.0,105270.0,1.89525096]
["bitfinex-derivatives","BTCF0:USTF0",1737720601361,0.632238,105280.0,105270.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1737720602164,0.71877548,105280.0,105270.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1737720603161,0.632238,105280.0,105270.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1737720603853,1.03024226,105280.0,105270.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1737720604362,1.03024226,105280.0,105270.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1737720604759,1.03024226,105280.0,105270.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1737720605565,1.03024226,105280.0,105270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737720605959,1.06274226,105280.0,105270.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737720606859,1.03024226,105280.0,105270.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737720607867,0.88870596,105280.0,105270.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737720610566,0.71877548,105280.0,105270.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737720611373,0.35797548,105280.0,105270.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737720611567,0.550758,105280.0,105270.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737720611758,0.81372828,105290.0,105270.0,0.37870448]
["bitfinex-derivatives","BTCF0:USTF0",1737720611964,0.81372828,105290.0,105280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737720612165,0.81372828,105290.0,105280.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737720612866,0.81428828,105290.0,105280.0,1.65013748]
["bitfinex-derivatives","BTCF0:USTF0",1737720613067,0.45348828,105290.0,105280.0,1.84009448]
["bitfinex-derivatives","BTCF0:USTF0",1737720613262,0.45348828,105290.0,105280.0,1.753557]
["bitfinex-derivatives","BTCF0:USTF0",1737720613462,0.45348828,105290.0,105280.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737720613868,0.42502762,105290.0,105280.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737720614171,0.5115651,105290.0,105280.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737720614373,0.8726051,105290.0,105280.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737720615170,0.7883251,105290.0,105280.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737720615372,0.7883251,105290.0,105270.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1737720615373,0.6825761,105290.0,105270.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1737720615577,0.189957,105280.0,105270.0,0.73951148]
["bitfinex-derivatives","BTCF0:USTF0",1737720615776,0.189957,105280.0,105270.0,0.652974]
["bitfinex-derivatives","BTCF0:USTF0",1737720615978,0.189957,105280.0,105270.0,2.152974]
["bitfinex-derivatives","BTCF0:USTF0",1737720616564,0.42518462,105290.0,105270.0,2.23951148]
["bitfinex-derivatives","BTCF0:USTF0",1737720616870,0.42518462,105290.0,105280.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737720617175,0.34098462,105290.0,105280.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737720617364,0.42518462,105290.0,105280.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737720617770,0.42510462,105290.0,105280.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737720618075,0.42510462,105290.0,105280.0,0.252457]
["bitfinex-derivatives","BTCF0:USTF0",1737720618476,0.33141582,105290.0,105280.0,0.252457]
["bitfinex-derivatives","BTCF0:USTF0",1737720618777,0.33141582,105290.0,105280.0,0.33899448]
["bitfinex-derivatives","BTCF0:USTF0",1737720619165,0.33141582,105290.0,105280.0,0.252457]
["bitfinex-derivatives","BTCF0:USTF0",1737720620485,0.30316634,105290.0,105280.0,0.252457]
["bitfinex-derivatives","BTCF0:USTF0",1737720621479,0.30316634,105290.0,105280.0,1.752457]
["bitfinex-derivatives","BTCF0:USTF0",1737720625290,0.11322034,105290.0,105280.0,2.19979448]
["bitfinex-derivatives","BTCF0:USTF0",1737720625691,0.11322034,105290.0,105280.0,2.113257]
["bitfinex-derivatives","BTCF0:USTF0",1737720625881,0.38969782,105290.0,105280.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1737720628993,0.30316034,105290.0,105280.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1737720640199,0.33140982,105290.0,105280.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1737720642605,0.33140982,105290.0,105280.0,1.57734548]
["bitfinex-derivatives","BTCF0:USTF0",1737720643705,0.5013403,105290.0,105280.0,1.57734548]
["bitfinex-derivatives","BTCF0:USTF0",1737720644705,0.5013403,105290.0,105280.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1737720644899,0.5013403,105290.0,105280.0,1.9233]
["bitfinex-derivatives","BTCF0:USTF0",1737720645197,0.5013403,105290.0,105280.0,2.19979548]
["bitfinex-derivatives","BTCF0:USTF0",1737720645604,0.5013403,105290.0,105280.0,2.00983748]
["bitfinex-derivatives","BTCF0:USTF0",1737720647305,0.33140982,105290.0,105280.0,2.00983748]
["bitfinex-derivatives","BTCF0:USTF0",1737720648503,0.33140982,105290.0,105280.0,2.19979548]
["bitfinex-derivatives","BTCF0:USTF0",1737720649004,0.33140982,105290.0,105280.0,2.00983748]
["bitfinex-derivatives","BTCF0:USTF0",1737720651508,0.35987048,105290.0,105280.0,2.00983748]
["bitfinex-derivatives","BTCF0:USTF0",1737720652606,0.00984649,105300.0,105280.0,2.19979548]
["bitfinex-derivatives","BTCF0:USTF0",1737720652910,0.28105749,105300.0,105290.0,0.30957748]
["bitfinex-derivatives","BTCF0:USTF0",1737720653106,0.28105749,105300.0,105290.0,0.67037748]
["bitfinex-derivatives","BTCF0:USTF0",1737720653308,0.28105749,105300.0,105290.0,2.08384]
["bitfinex-derivatives","BTCF0:USTF0",1737720653811,0.28105749,105300.0,105290.0,1.72304]
["bitfinex-derivatives","BTCF0:USTF0",1737720653995,0.28105749,105300.0,105290.0,2.08384]
["bitfinex-derivatives","BTCF0:USTF0",1737720654595,0.28105749,105300.0,105290.0,1.72304]
["bitfinex-derivatives","BTCF0:USTF0",1737720654796,0.19977749,105300.0,105290.0,1.72304]
["bitfinex-derivatives","BTCF0:USTF0",1737720656310,0.34167954,105300.0,105290.0,1.72304]
["bitfinex-derivatives","BTCF0:USTF0",1737720659302,0.15174854,105300.0,105290.0,2.17037748]
["bitfinex-derivatives","BTCF0:USTF0",1737720659711,0.9543553,105330.0,105290.0,1.98043748]
["bitfinex-derivatives","BTCF0:USTF0",1737720659902,0.27645248,105310.0,105290.0,0.223031]
["bitfinex-derivatives","BTCF0:USTF0",1737720660306,0.63724148,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720660811,0.63724148,105310.0,105300.0,1.51484393]
["bitfinex-derivatives","BTCF0:USTF0",1737720661909,0.63724148,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720663619,0.64681134,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720663816,0.61711694,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720669815,0.67396002,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720676425,0.872451,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720694142,0.872451,105310.0,105300.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1737720695029,0.951491,105310.0,105300.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1737720696436,0.75300002,105310.0,105300.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1737720697937,0.047481,105300.0,105270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737720698234,0.60760108,105280.0,105270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737720698440,0.68728108,105280.0,105270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737720698838,0.68728108,105280.0,105270.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737720699233,0.80096724,105280.0,105270.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737720699440,0.189976,105270.0,105260.0,0.00142483]
["bitfinex-derivatives","BTCF0:USTF0",1737720699740,0.60761908,105270.0,105260.0,0.00142483]
["bitfinex-derivatives","BTCF0:USTF0",1737720700235,0.60761908,105270.0,105260.0,0.40016219]
["bitfinex-derivatives","BTCF0:USTF0",1737720700430,0.60761908,105270.0,105260.0,1.90016219]
["bitfinex-derivatives","BTCF0:USTF0",1737720701240,0.60761908,105270.0,105260.0,1.93166219]
["bitfinex-derivatives","BTCF0:USTF0",1737720701539,0.60761908,105270.0,105260.0,1.99686219]
["bitfinex-derivatives","BTCF0:USTF0",1737720702439,0.77765416,105270.0,105260.0,1.59812483]
["bitfinex-derivatives","BTCF0:USTF0",1737720703641,0.83449724,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720703833,0.86709724,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720704234,0.86709724,105270.0,105240.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737720704235,0.190012,105250.0,105240.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737720704542,0.60765508,105250.0,105240.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737720704733,0.68853508,105250.0,105240.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737720705128,0.68853508,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720705336,0.74537816,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720705732,0.74561816,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720706151,1.10641816,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720707436,1.04957508,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720707634,1.0794485,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720709338,0.992732,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720709537,0.911612,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720709737,0.992572,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720709937,1.00196176,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720711041,1.19952852,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720712342,0.28763652,105250.0,105240.0,1.8719465]
["bitfinex-derivatives","BTCF0:USTF0",1737720712742,0.28763652,105250.0,105240.0,1.78523]
["bitfinex-derivatives","BTCF0:USTF0",1737720712938,0.28763652,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720713537,0.47764852,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720714339,0.28008176,105250.0,105240.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737720714938,0.28008176,105250.0,105240.0,1.78523]
["bitfinex-derivatives","BTCF0:USTF0",1737720720637,0.00938976,105250.0,105240.0,2.2327465]
["bitfinex-derivatives","BTCF0:USTF0",1737720720843,0.1977088,105260.0,105250.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737720721043,0.1478088,105260.0,105250.0,0.6375285]
["bitfinex-derivatives","BTCF0:USTF0",1737720721551,0.1478088,105260.0,105250.0,2.1375285]
["bitfinex-derivatives","BTCF0:USTF0",1737720722242,0.06313733,105260.0,105250.0,2.1375285]
["bitfinex-derivatives","BTCF0:USTF0",1737720723247,0.15071464,105270.0,105260.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1737720723444,0.15071464,105270.0,105260.0,0.7016105]
["bitfinex-derivatives","BTCF0:USTF0",1737720723641,0.14126116,105270.0,105260.0,0.7016105]
["bitfinex-derivatives","BTCF0:USTF0",1737720724249,0.14126116,105270.0,105260.0,0.7342105]
["bitfinex-derivatives","BTCF0:USTF0",1737720726253,0.08498796,105270.0,105260.0,0.7342105]
["bitfinex-derivatives","BTCF0:USTF0",1737720726551,0.08498796,105270.0,105260.0,0.647494]
["bitfinex-derivatives","BTCF0:USTF0",1737720726938,0.08498796,105270.0,105260.0,2.147494]
["bitfinex-derivatives","BTCF0:USTF0",1737720727344,0.08498796,105270.0,105260.0,2.2342105]
["bitfinex-derivatives","BTCF0:USTF0",1737720727739,0.08498796,105270.0,105260.0,2.147494]
["bitfinex-derivatives","BTCF0:USTF0",1737720728349,0.27496396,105270.0,105260.0,2.147494]
["bitfinex-derivatives","BTCF0:USTF0",1737720730255,0.27496396,105270.0,105260.0,2.2342105]
["bitfinex-derivatives","BTCF0:USTF0",1737720731664,0.08498796,105270.0,105260.0,2.2342105]
["bitfinex-derivatives","BTCF0:USTF0",1737720733854,0.33107912,105280.0,105270.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1737720733855,0.14111912,105280.0,105270.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1737720734157,0.16928288,105290.0,105280.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737720734352,0.16928288,105290.0,105280.0,0.7016745]
["bitfinex-derivatives","BTCF0:USTF0",1737720734552,0.31071728,105290.0,105280.0,2.2016745]
["bitfinex-derivatives","BTCF0:USTF0",1737720735865,1e-08,105290.0,105280.0,2.2016745]
["bitfinex-derivatives","BTCF0:USTF0",1737720736671,1e-08,105290.0,105280.0,2.5016745]
["bitfinex-derivatives","BTCF0:USTF0",1737720737262,1e-08,105290.0,105280.0,2.2016745]
["bitfinex-derivatives","BTCF0:USTF0",1737720737467,1e-08,105290.0,105280.0,2.5016745]
["bitfinex-derivatives","BTCF0:USTF0",1737720738370,0.00014204,105300.0,105290.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1737720738671,0.00014204,105300.0,105290.0,0.6680565]
["bitfinex-derivatives","BTCF0:USTF0",1737720739974,0.00014204,105300.0,105290.0,2.1680565]
["bitfinex-derivatives","BTCF0:USTF0",1737720740876,0.00014204,105300.0,105290.0,2.17756639]
["bitfinex-derivatives","BTCF0:USTF0",1737720743475,0.19006404,105300.0,105290.0,2.1680565]
["bitfinex-derivatives","BTCF0:USTF0",1737720743778,0.19006404,105300.0,105290.0,2.05074]
["bitfinex-derivatives","BTCF0:USTF0",1737720743979,0.25296404,105300.0,105290.0,2.05074]
["bitfinex-derivatives","BTCF0:USTF0",1737720744377,0.25296404,105300.0,105290.0,2.1374565]
["bitfinex-derivatives","BTCF0:USTF0",1737720747368,0.25296404,105300.0,105290.0,1.68994]
["bitfinex-derivatives","BTCF0:USTF0",1737720748484,0.25296404,105300.0,105290.0,1.7766565]
["bitfinex-derivatives","BTCF0:USTF0",1737720754985,0.25296404,105300.0,105290.0,1.68994]
["bitfinex-derivatives","BTCF0:USTF0",1737720756692,0.25296404,105300.0,105290.0,1.7766565]
["bitfinex-derivatives","BTCF0:USTF0",1737720756877,0.06304204,105300.0,105290.0,1.7766565]
["bitfinex-derivatives","BTCF0:USTF0",1737720757081,0.06304204,105300.0,105290.0,2.1374565]
["bitfinex-derivatives","BTCF0:USTF0",1737720757082,0.00014204,105300.0,105290.0,2.1374565]
["bitfinex-derivatives","BTCF0:USTF0",1737720757291,0.00014204,105300.0,105290.0,2.1701565]
["bitfinex-derivatives","BTCF0:USTF0",1737720763784,0.00014204,105300.0,105290.0,2.56889386]
["bitfinex-derivatives","BTCF0:USTF0",1737720766796,0.00014204,105300.0,105290.0,2.39800642]
["bitfinex-derivatives","BTCF0:USTF0",1737720766995,0.00014204,105300.0,105290.0,2.48472292]
["bitfinex-derivatives","BTCF0:USTF0",1737720768198,0.00014204,105300.0,105290.0,2.39800642]
["bitfinex-derivatives","BTCF0:USTF0",1737720771391,0.00014204,105300.0,105290.0,2.68281882]
["bitfinex-derivatives","BTCF0:USTF0",1737720775300,0.00014204,105300.0,105290.0,2.39800642]
["bitfinex-derivatives","BTCF0:USTF0",1737720781904,0.00014204,105300.0,105290.0,2.36811293]
["bitfinex-derivatives","BTCF0:USTF0",1737720782806,0.19006404,105300.0,105290.0,2.36811293]
["bitfinex-derivatives","BTCF0:USTF0",1737720783908,0.19006404,105300.0,105290.0,2.53884266]
["bitfinex-derivatives","BTCF0:USTF0",1737720784710,0.19006404,105300.0,105290.0,2.59566567]
["bitfinex-derivatives","BTCF0:USTF0",1737720785014,0.00014204,105300.0,105290.0,2.59566567]
["bitfinex-derivatives","BTCF0:USTF0",1737720787200,0.00302,105310.0,105300.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1737720787400,0.192924,105310.0,105300.0,0.24674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720787810,0.192924,105310.0,105300.0,1.74674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720788306,0.4484009,105310.0,105300.0,1.74674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720788511,0.4484009,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720792010,0.192924,105310.0,105300.0,1.97443705]
["bitfinex-derivatives","BTCF0:USTF0",1737720792206,0.192924,105310.0,105300.0,1.91761404]
["bitfinex-derivatives","BTCF0:USTF0",1737720795916,0.33483008,105310.0,105300.0,1.91761404]
["bitfinex-derivatives","BTCF0:USTF0",1737720800414,0.33483008,105310.0,105300.0,1.74674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720800914,0.33483008,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720802717,0.33483008,105310.0,105300.0,1.74674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720802912,0.33483008,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720803919,0.39165309,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720804414,0.56141994,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720804608,0.50459693,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720808412,0.33483008,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720809118,0.33483008,105310.0,105300.0,1.74674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720810721,0.33483008,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720811216,0.75245309,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720812226,0.39165309,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720812522,0.75245309,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720813113,0.75245309,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720814221,0.39165309,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720814631,0.33483008,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720815125,0.69563008,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720815624,0.75245309,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720815925,0.78031386,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720817121,0.72349085,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720817425,0.78031386,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720818218,0.78031386,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720818425,0.78031386,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720819129,0.36269085,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720819431,0.36269085,105310.0,105300.0,1.74674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720819630,0.36269085,105310.0,105300.0,1.80754501]
["bitfinex-derivatives","BTCF0:USTF0",1737720820018,0.72349085,105310.0,105300.0,1.80754501]
["bitfinex-derivatives","BTCF0:USTF0",1737720820626,0.78031386,105310.0,105300.0,1.61762301]
["bitfinex-derivatives","BTCF0:USTF0",1737720822728,0.36269085,105310.0,105300.0,1.61762301]
["bitfinex-derivatives","BTCF0:USTF0",1737720823026,0.36269085,105310.0,105300.0,1.80754501]
["bitfinex-derivatives","BTCF0:USTF0",1737720823224,0.33489247,105310.0,105300.0,1.80754501]
["bitfinex-derivatives","BTCF0:USTF0",1737720825119,0.69569247,105310.0,105300.0,1.61762301]
["bitfinex-derivatives","BTCF0:USTF0",1737720826621,0.33489247,105310.0,105300.0,1.61762301]
["bitfinex-derivatives","BTCF0:USTF0",1737720827027,0.36269085,105310.0,105300.0,1.61762301]
["bitfinex-derivatives","BTCF0:USTF0",1737720827726,0.36269085,105310.0,105300.0,1.80754501]
["bitfinex-derivatives","BTCF0:USTF0",1737720830829,0.36269085,105310.0,105300.0,1.61762301]
["bitfinex-derivatives","BTCF0:USTF0",1737720831318,0.192924,105310.0,105300.0,1.61762301]
["bitfinex-derivatives","BTCF0:USTF0",1737720831717,0.192924,105310.0,105300.0,1.80754501]
["bitfinex-derivatives","BTCF0:USTF0",1737720834531,0.36269085,105310.0,105300.0,1.80754501]
["bitfinex-derivatives","BTCF0:USTF0",1737720842620,0.36269085,105310.0,105300.0,1.86436802]
["bitfinex-derivatives","BTCF0:USTF0",1737720842825,0.17278685,105310.0,105300.0,2.22516802]
["bitfinex-derivatives","BTCF0:USTF0",1737720844033,0.36269085,105310.0,105300.0,2.22516802]
["bitfinex-derivatives","BTCF0:USTF0",1737720845035,0.36269085,105310.0,105300.0,2.16834501]
["bitfinex-derivatives","BTCF0:USTF0",1737720845333,0.33499355,105310.0,105300.0,2.33921404]
["bitfinex-derivatives","BTCF0:USTF0",1737720845733,0.33499355,105310.0,105300.0,2.39603705]
["bitfinex-derivatives","BTCF0:USTF0",1737720846037,0.33499355,105310.0,105300.0,2.33921404]
["bitfinex-derivatives","BTCF0:USTF0",1737720846420,0.33499355,105310.0,105300.0,2.39603705]
["bitfinex-derivatives","BTCF0:USTF0",1737720848926,0.33499355,105310.0,105300.0,2.33921404]
["bitfinex-derivatives","BTCF0:USTF0",1737720849926,0.33499355,105310.0,105300.0,2.39603705]
["bitfinex-derivatives","BTCF0:USTF0",1737720851232,0.14508955,105310.0,105300.0,2.39603705]
["bitfinex-derivatives","BTCF0:USTF0",1737720852933,0.11662618,105310.0,105300.0,2.39603705]
["bitfinex-derivatives","BTCF0:USTF0",1737720853134,0.30653018,105310.0,105300.0,2.39603705]
["bitfinex-derivatives","BTCF0:USTF0",1737720853735,0.30653018,105310.0,105300.0,2.40548679]
["bitfinex-derivatives","BTCF0:USTF0",1737720860334,0.30653018,105310.0,105300.0,2.04468679]
["bitfinex-derivatives","BTCF0:USTF0",1737720860540,0.30653018,105310.0,105300.0,2.30841404]
["bitfinex-derivatives","BTCF0:USTF0",1737720860740,0.30653018,105310.0,105300.0,1.94761404]
["bitfinex-derivatives","BTCF0:USTF0",1737720861037,0.30653018,105310.0,105300.0,2.30841404]
["bitfinex-derivatives","BTCF0:USTF0",1737720862636,0.39168694,105310.0,105300.0,2.30841404]
["bitfinex-derivatives","BTCF0:USTF0",1737720863941,0.39168694,105310.0,105300.0,1.94761404]
["bitfinex-derivatives","BTCF0:USTF0",1737720864441,0.39168694,105310.0,105300.0,1.91761404]
["bitfinex-derivatives","BTCF0:USTF0",1737720866748,0.72415319,105310.0,105300.0,1.67086903]
["bitfinex-derivatives","BTCF0:USTF0",1737720870347,0.38621018,105310.0,105300.0,1.91761404]
["bitfinex-derivatives","BTCF0:USTF0",1737720870651,0.44303319,105310.0,105300.0,1.67086903]
["bitfinex-derivatives","BTCF0:USTF0",1737720870847,0.80383319,105310.0,105300.0,1.67086903]
["bitfinex-derivatives","BTCF0:USTF0",1737720871049,0.69022701,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720874446,0.86046247,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720876559,0.44283946,105310.0,105300.0,1.74674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720877156,0.36315946,105310.0,105300.0,1.74674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720879160,0.78078247,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720879359,0.91716548,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720879561,0.86034247,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720880156,0.44271946,105310.0,105300.0,1.74674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720881064,0.41430056,105310.0,105300.0,1.74674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720885476,0.41430056,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720886771,0.33474056,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720886969,0.33474056,105310.0,105300.0,2.22566802]
["bitfinex-derivatives","BTCF0:USTF0",1737720887170,0.14483656,105310.0,105300.0,2.22566802]
["bitfinex-derivatives","BTCF0:USTF0",1737720889575,0.33474056,105310.0,105300.0,2.22566802]
["bitfinex-derivatives","BTCF0:USTF0",1737720891686,0.30645827,105310.0,105300.0,2.39653705]
["bitfinex-derivatives","BTCF0:USTF0",1737720895786,0.30645827,105310.0,105300.0,2.22566802]
["bitfinex-derivatives","BTCF0:USTF0",1737720905689,0.30645827,105310.0,105300.0,2.16436802]
["bitfinex-derivatives","BTCF0:USTF0",1737720905991,0.30645827,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720910291,0.33474056,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720912600,0.69554056,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720912795,0.33474056,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720913196,0.72395946,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720913400,0.36315946,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720914500,0.36315946,105310.0,105300.0,1.61364602]
["bitfinex-derivatives","BTCF0:USTF0",1737720920603,0.33491392,105310.0,105300.0,1.61364602]
["bitfinex-derivatives","BTCF0:USTF0",1737720926907,0.69571392,105310.0,105300.0,1.61364602]
["bitfinex-derivatives","BTCF0:USTF0",1737720927112,0.33491392,105310.0,105300.0,1.61364602]
["bitfinex-derivatives","BTCF0:USTF0",1737720927409,0.69571392,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720927605,0.33491392,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720928609,0.33491392,105310.0,105300.0,1.61364602]
["bitfinex-derivatives","BTCF0:USTF0",1737720928910,0.69571392,105310.0,105300.0,1.61364602]
["bitfinex-derivatives","BTCF0:USTF0",1737720929512,0.69571392,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720929907,0.33491392,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720931512,0.36315946,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720931708,0.72395946,105310.0,105300.0,1.61364602]
["bitfinex-derivatives","BTCF0:USTF0",1737720932914,0.72395946,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720934511,0.72395946,105310.0,105300.0,1.61364602]
["bitfinex-derivatives","BTCF0:USTF0",1737720934813,0.80319946,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720935818,0.80319946,105310.0,105300.0,1.61364602]
["bitfinex-derivatives","BTCF0:USTF0",1737720936714,0.80319946,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720939616,0.77505643,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720942016,0.41425643,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720942215,0.33501643,105310.0,105300.0,1.74674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720942416,0.41353643,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720942614,0.41353643,105310.0,105300.0,1.74674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720942814,0.41353643,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720943014,0.77433643,105310.0,105300.0,1.80356802]
["bitfinex-derivatives","BTCF0:USTF0",1737720943523,0.77433643,105310.0,105300.0,1.74674501]
["bitfinex-derivatives","BTCF0:USTF0",1737720943823,0.77433643,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720944014,0.80247946,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720946716,0.85930247,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720951016,0.85930247,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720952023,0.68906701,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720952225,0.68906701,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720952426,0.68906701,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720956633,0.632244,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720956833,0.68906701,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720957131,0.632244,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720958730,0.68906701,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720963452,0.68906701,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720974854,0.88744127,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720982459,1.11415471,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720988852,0.88744127,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720989259,0.88744127,105310.0,105300.0,1.55682301]
["bitfinex-derivatives","BTCF0:USTF0",1737720990563,0.88744127,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720991956,1.11415471,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720992960,0.9788117,105310.0,105300.0,1.64624602]
["bitfinex-derivatives","BTCF0:USTF0",1737720993160,1.0574517,105310.0,105300.0,1.62042301]
["bitfinex-derivatives","BTCF0:USTF0",1737720993556,1.0574517,105310.0,105300.0,1.67724602]
["bitfinex-derivatives","BTCF0:USTF0",1737720993864,1.0574517,105310.0,105300.0,1.62042301]
["bitfinex-derivatives","BTCF0:USTF0",1737720994964,0.83073826,105310.0,105300.0,1.62042301]
["bitfinex-derivatives","BTCF0:USTF0",1737720996765,0.88756127,105310.0,105300.0,1.62042301]
["bitfinex-derivatives","BTCF0:USTF0",1737720996963,0.49152502,105320.0,105300.0,2.48114501]
["bitfinex-derivatives","BTCF0:USTF0",1737720997167,0.81585881,105390.0,105340.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737720997364,0.189796,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737720997765,0.52284331,105370.0,105360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720998068,0.57966632,105370.0,105360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737720998369,0.57966632,105370.0,105360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720998370,1.03426632,105370.0,105360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737720998570,1.03426632,105370.0,105360.0,1.61364602]
["bitfinex-derivatives","BTCF0:USTF0",1737720998571,0.550596,105370.0,105360.0,1.61364602]
["bitfinex-derivatives","BTCF0:USTF0",1737720998955,0.189796,105370.0,105360.0,1.91762301]
["bitfinex-derivatives","BTCF0:USTF0",1737720999669,0.07986204,105380.0,105360.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737720999975,0.26965104,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721000575,0.26953104,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721001466,0.26949104,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721001772,0.26945104,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721002163,0.26941104,105380.0,105370.0,0.44729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721002357,0.18993104,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721002563,0.26937104,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721002870,0.26933104,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721003175,0.90729102,105380.0,105350.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721003374,0.189814,105360.0,105350.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721003561,0.35571167,105360.0,105350.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721003872,0.300414,105360.0,105350.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721004270,0.221014,105360.0,105350.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721004759,0.300294,105360.0,105350.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721005166,0.365594,105360.0,105350.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721005872,0.286314,105360.0,105350.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721006078,0.365434,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721006273,0.286314,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721006467,0.365394,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721008779,0.365394,105360.0,105350.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721009073,0.365194,105360.0,105350.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721009379,0.365154,105360.0,105350.0,1.58663971]
["bitfinex-derivatives","BTCF0:USTF0",1737721009569,0.365154,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721010067,0.286314,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721010263,0.70585898,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721010469,1.15510805,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721010671,1.16288572,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721010880,1.15510805,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721011571,1.16288572,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721011877,1.15502805,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721012076,1.15498805,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721014266,1.07638805,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721014471,1.23972568,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721015075,1.16120568,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721015273,1.23972568,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721016173,1.23992568,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721018083,0.27463163,105360.0,105350.0,1.94743971]
["bitfinex-derivatives","BTCF0:USTF0",1737721018277,0.27463163,105360.0,105350.0,2.30823971]
["bitfinex-derivatives","BTCF0:USTF0",1737721019478,0.27463163,105360.0,105350.0,1.58663971]
["bitfinex-derivatives","BTCF0:USTF0",1737721019683,0.35339163,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721019984,0.189814,105360.0,105350.0,1.58663971]
["bitfinex-derivatives","BTCF0:USTF0",1737721020171,0.269174,105360.0,105350.0,1.58663971]
["bitfinex-derivatives","BTCF0:USTF0",1737721020375,0.189814,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721020587,0.365154,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721021081,0.81245167,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721021377,1.14549898,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721021583,1.06585898,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721021785,1.14561898,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721023780,1.17894915,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721023979,1.25886915,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721025681,1.17894915,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721025881,1.25882915,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721026781,1.17894915,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721026986,1.25890915,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721027591,1.31545424,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721027781,1.40187191,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721029995,1.40163191,105360.0,105350.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721031085,0.18985,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721031482,0.60939498,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721031989,0.60939498,105340.0,105330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721033994,0.52289731,105340.0,105330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721034689,0.52289731,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721034690,0.60939498,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721034995,0.63633928,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721035192,0.99713928,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721035399,1.08363695,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721035697,0.189868,105330.0,105320.0,0.17101107]
["bitfinex-derivatives","BTCF0:USTF0",1737721035888,0.80836567,105330.0,105320.0,0.17101107]
["bitfinex-derivatives","BTCF0:USTF0",1737721036689,0.80836567,105330.0,105320.0,1.67101107]
["bitfinex-derivatives","BTCF0:USTF0",1737721037396,0.189868,105330.0,105320.0,2.11830874]
["bitfinex-derivatives","BTCF0:USTF0",1737721037597,0.189868,105330.0,105320.0,2.15080874]
["bitfinex-derivatives","BTCF0:USTF0",1737721037899,0.189868,105330.0,105320.0,2.06431107]
["bitfinex-derivatives","BTCF0:USTF0",1737721038087,0.189868,105330.0,105320.0,2.12161107]
["bitfinex-derivatives","BTCF0:USTF0",1737721038692,0.27636567,105330.0,105320.0,1.67101107]
["bitfinex-derivatives","BTCF0:USTF0",1737721038996,0.27636567,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721038997,1.11201544,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721043400,1.13984824,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721043990,0.80680093,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721044204,1.13984824,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721045191,1.22634591,105330.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721045809,1.22634591,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721046805,0.43790326,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721047304,0.88520093,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721047501,0.52440093,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721047700,0.38163787,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721047900,0.46813554,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721048098,0.38973554,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721048302,0.46829554,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721048607,0.82909554,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721050695,0.46829554,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721051807,0.85752278,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721052203,0.49672278,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721052598,1.27706776,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721053003,1.19057009,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721057214,0.82977009,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721057912,0.41022511,105330.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721058304,0.41022511,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721058907,0.17716144,105340.0,105320.0,1.94743971]
["bitfinex-derivatives","BTCF0:USTF0",1737721059104,0.17716144,105340.0,105330.0,0.44729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721059508,0.19737618,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721059711,0.18985,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721060413,0.27634767,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721060711,0.30714767,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721061416,0.189868,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721061621,0.221268,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721062212,0.30776567,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721063116,0.66856567,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721064313,1.08811065,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721064819,1.00161298,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721066611,0.189868,105330.0,105320.0,1.94743971]
["bitfinex-derivatives","BTCF0:USTF0",1737721067020,0.267828,105330.0,105320.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721067221,0.331628,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721067723,0.50201644,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721068017,0.50201644,105330.0,105320.0,1.94743971]
["bitfinex-derivatives","BTCF0:USTF0",1737721068213,0.36025644,105330.0,105320.0,1.94743971]
["bitfinex-derivatives","BTCF0:USTF0",1737721068822,0.17038844,105330.0,105320.0,1.94743971]
["bitfinex-derivatives","BTCF0:USTF0",1737721069119,0.17038844,105330.0,105320.0,2.13732571]
["bitfinex-derivatives","BTCF0:USTF0",1737721070016,0.36025644,105330.0,105320.0,2.13732571]
["bitfinex-derivatives","BTCF0:USTF0",1737721071621,0.27508565,105330.0,105320.0,2.30819474]
["bitfinex-derivatives","BTCF0:USTF0",1737721072722,0.17053048,105350.0,105320.0,2.20480641]
["bitfinex-derivatives","BTCF0:USTF0",1737721072923,0.189852,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1737721073123,0.189852,105340.0,105330.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1737721073422,0.189852,105340.0,105330.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1737721074121,0.189852,105340.0,105330.0,1.94749767]
["bitfinex-derivatives","BTCF0:USTF0",1737721074719,0.226752,105340.0,105330.0,2.13736567]
["bitfinex-derivatives","BTCF0:USTF0",1737721079228,0.226752,105340.0,105330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721079229,0.189852,105340.0,105330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721080726,0.189852,105340.0,105330.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721080925,0.189852,105340.0,105330.0,2.03379534]
["bitfinex-derivatives","BTCF0:USTF0",1737721081127,0.189852,105340.0,105330.0,2.13736567]
["bitfinex-derivatives","BTCF0:USTF0",1737721081728,0.189852,105340.0,105330.0,1.94749767]
["bitfinex-derivatives","BTCF0:USTF0",1737721081932,0.189852,105340.0,105330.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721082331,0.189852,105340.0,105330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721082632,0.189852,105340.0,105330.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721083022,0.189852,105340.0,105330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721084324,0.189852,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721085231,0.27634967,105340.0,105330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721085530,0.60939698,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721088738,0.68787698,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721089437,0.60939698,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721089638,0.68779698,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721089840,0.69382924,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721091932,0.19588426,105340.0,105330.0,1.58649767]
["bitfinex-derivatives","BTCF0:USTF0",1737721092134,0.189852,105340.0,105330.0,1.94739767]
["bitfinex-derivatives","BTCF0:USTF0",1737721092329,0.33190662,105340.0,105330.0,1.94739767]
["bitfinex-derivatives","BTCF0:USTF0",1737721092552,0.33190662,105340.0,105330.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721092847,0.33190662,105340.0,105330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721095150,0.33190662,105340.0,105330.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721095949,0.30351474,105340.0,105330.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721100156,0.30351474,105340.0,105330.0,2.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1737721101252,0.30351474,105340.0,105330.0,2.03166903]
["bitfinex-derivatives","BTCF0:USTF0",1737721101846,0.30351474,105340.0,105330.0,1.67086903]
["bitfinex-derivatives","BTCF0:USTF0",1737721102345,0.30351474,105340.0,105330.0,2.03166903]
["bitfinex-derivatives","BTCF0:USTF0",1737721102658,0.30351474,105340.0,105330.0,1.67086903]
["bitfinex-derivatives","BTCF0:USTF0",1737721102956,1.08385972,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721103250,0.189868,105330.0,105320.0,0.39886099]
["bitfinex-derivatives","BTCF0:USTF0",1737721103460,0.78686334,105330.0,105320.0,0.09048623]
["bitfinex-derivatives","BTCF0:USTF0",1737721103755,0.550668,105330.0,105320.0,0.04058623]
["bitfinex-derivatives","BTCF0:USTF0",1737721104057,0.189868,105330.0,105320.0,0.04058623]
["bitfinex-derivatives","BTCF0:USTF0",1737721104247,0.189868,105330.0,105320.0,1.54058623]
["bitfinex-derivatives","BTCF0:USTF0",1737721104646,0.189868,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721106654,0.251268,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721106854,0.284068,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721107357,0.45474202,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721109451,0.46143517,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721109653,0.54793284,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721111368,0.51939071,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721112763,0.59899071,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721115156,0.33869304,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721115359,0.33869304,105330.0,105320.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721115559,0.50936706,105330.0,105320.0,2.04129767]
["bitfinex-derivatives","BTCF0:USTF0",1737721117048,0.31949906,105330.0,105320.0,2.04129767]
["bitfinex-derivatives","BTCF0:USTF0",1737721117262,0.31280591,105330.0,105320.0,2.23118367]
["bitfinex-derivatives","BTCF0:USTF0",1737721118163,0.50267391,105330.0,105320.0,2.23118367]
["bitfinex-derivatives","BTCF0:USTF0",1737721118660,0.50267391,105330.0,105320.0,2.04129767]
["bitfinex-derivatives","BTCF0:USTF0",1737721118861,0.30352931,105330.0,105320.0,2.04129767]
["bitfinex-derivatives","BTCF0:USTF0",1737721123056,0.189868,105330.0,105320.0,2.04129767]
["bitfinex-derivatives","BTCF0:USTF0",1737721126862,0.189868,105330.0,105320.0,2.23118367]
["bitfinex-derivatives","BTCF0:USTF0",1737721127763,0.189868,105330.0,105320.0,2.04129767]
["bitfinex-derivatives","BTCF0:USTF0",1737721133665,0.189868,105330.0,105320.0,2.23118367]
["bitfinex-derivatives","BTCF0:USTF0",1737721143382,0.30352931,105330.0,105320.0,2.23118367]
["bitfinex-derivatives","BTCF0:USTF0",1737721145480,0.30352931,105330.0,105320.0,2.23836861]
["bitfinex-derivatives","BTCF0:USTF0",1737721147979,0.43384204,105340.0,105330.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1737721148276,0.40184204,105340.0,105330.0,0.72366334]
["bitfinex-derivatives","BTCF0:USTF0",1737721148476,0.33199589,105340.0,105330.0,0.72366334]
["bitfinex-derivatives","BTCF0:USTF0",1737721148683,0.21827406,105350.0,105330.0,0.72366334]
["bitfinex-derivatives","BTCF0:USTF0",1737721148684,0.36065006,105350.0,105340.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1737721148879,0.48304269,105360.0,105350.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1737721149080,0.48304269,105360.0,105350.0,0.99792967]
["bitfinex-derivatives","BTCF0:USTF0",1737721149484,0.48304269,105360.0,105350.0,2.49792967]
["bitfinex-derivatives","BTCF0:USTF0",1737721150785,0.18994604,105370.0,105360.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1737721150984,0.18994604,105370.0,105360.0,0.72360934]
["bitfinex-derivatives","BTCF0:USTF0",1737721151988,0.389221,105370.0,105360.0,0.72360934]
["bitfinex-derivatives","BTCF0:USTF0",1737721152375,0.199417,105370.0,105360.0,0.72360934]
["bitfinex-derivatives","BTCF0:USTF0",1737721153488,0.22756536,105380.0,105360.0,0.53379534]
["bitfinex-derivatives","BTCF0:USTF0",1737721153688,0.22756536,105380.0,105370.0,0.63709367]
["bitfinex-derivatives","BTCF0:USTF0",1737721155079,0.22756536,105380.0,105370.0,2.13709367]
["bitfinex-derivatives","BTCF0:USTF0",1737721157991,0.4532157,105390.0,105370.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721157992,0.19720467,105390.0,105370.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721158291,0.19720467,105390.0,105380.0,0.63707567]
["bitfinex-derivatives","BTCF0:USTF0",1737721159287,0.00743467,105390.0,105380.0,0.63707567]
["bitfinex-derivatives","BTCF0:USTF0",1737721160481,0.00743467,105390.0,105380.0,2.22357334]
["bitfinex-derivatives","BTCF0:USTF0",1737721160681,0.1912,105400.0,105390.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1737721160877,0.00780759,105420.0,105390.0,0.53379534]
["bitfinex-derivatives","BTCF0:USTF0",1737721161087,0.189711,105420.0,105410.0,0.99782167]
["bitfinex-derivatives","BTCF0:USTF0",1737721163082,0.09434204,105430.0,105410.0,0.80809767]
["bitfinex-derivatives","BTCF0:USTF0",1737721163282,0.36407604,105430.0,105420.0,0.63700367]
["bitfinex-derivatives","BTCF0:USTF0",1737721163493,0.09434204,105430.0,105420.0,0.72350134]
["bitfinex-derivatives","BTCF0:USTF0",1737721165994,0.09434204,105430.0,105420.0,2.22350134]
["bitfinex-derivatives","BTCF0:USTF0",1737721166197,0.4741167,105450.0,105440.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1737721166495,0.28686,105450.0,105440.0,0.63696767]
["bitfinex-derivatives","BTCF0:USTF0",1737721166689,0.61990731,105450.0,105440.0,0.63696767]
["bitfinex-derivatives","BTCF0:USTF0",1737721167897,0.62762927,105450.0,105440.0,0.63696767]
["bitfinex-derivatives","BTCF0:USTF0",1737721168098,9.468e-05,105460.0,105440.0,0.89459534]
["bitfinex-derivatives","BTCF0:USTF0",1737721168298,9.468e-05,105460.0,105450.0,0.72344734]
["bitfinex-derivatives","BTCF0:USTF0",1737721169099,9.468e-05,105460.0,105450.0,0.63694967]
["bitfinex-derivatives","BTCF0:USTF0",1737721169498,0.18972868,105460.0,105450.0,0.63694967]
["bitfinex-derivatives","BTCF0:USTF0",1737721171596,0.18972868,105460.0,105450.0,2.13694967]
["bitfinex-derivatives","BTCF0:USTF0",1737721174297,0.52277599,105460.0,105450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721175004,0.52277599,105460.0,105450.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721175403,0.52277599,105460.0,105450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721175602,0.52277599,105460.0,105450.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721175805,0.53047582,105460.0,105450.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721178702,0.19742851,105460.0,105450.0,2.13694967]
["bitfinex-derivatives","BTCF0:USTF0",1737721178901,9.468e-05,105460.0,105450.0,2.22344734]
["bitfinex-derivatives","BTCF0:USTF0",1737721179102,9.468e-05,105460.0,105450.0,2.13694967]
["bitfinex-derivatives","BTCF0:USTF0",1737721179299,9.468e-05,105460.0,105450.0,2.22344734]
["bitfinex-derivatives","BTCF0:USTF0",1737721181910,0.18972868,105460.0,105450.0,2.22344734]
["bitfinex-derivatives","BTCF0:USTF0",1737721184006,9.468e-05,105460.0,105450.0,2.22344734]
["bitfinex-derivatives","BTCF0:USTF0",1737721184205,9.468e-05,105460.0,105450.0,2.25574734]
["bitfinex-derivatives","BTCF0:USTF0",1737721186910,0.189627,105470.0,105460.0,0.27613167]
["bitfinex-derivatives","BTCF0:USTF0",1737721187111,0.189627,105470.0,105460.0,0.70083167]
["bitfinex-derivatives","BTCF0:USTF0",1737721187617,0.189627,105470.0,105460.0,2.20083167]
["bitfinex-derivatives","BTCF0:USTF0",1737721193722,0.221327,105470.0,105460.0,2.13693167]
["bitfinex-derivatives","BTCF0:USTF0",1737721194013,0.283327,105470.0,105460.0,2.13693167]
["bitfinex-derivatives","BTCF0:USTF0",1737721194805,0.70287198,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721195012,0.61637431,105470.0,105460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721195206,0.61637431,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721196011,0.283327,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721196212,0.283327,105470.0,105460.0,2.13693167]
["bitfinex-derivatives","BTCF0:USTF0",1737721199927,0.29111696,105470.0,105460.0,2.13693167]
["bitfinex-derivatives","BTCF0:USTF0",1737721200727,0.29111696,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721201721,0.29111696,105470.0,105460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721201722,0.62416427,105470.0,105460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721202027,0.62416427,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721202028,0.71066194,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721203429,1.07146194,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721204321,1.2404116,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721204720,0.87211393,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721204919,0.87211393,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721207729,0.79311393,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721208240,0.79311393,105470.0,105460.0,1.58649767]
["bitfinex-derivatives","BTCF0:USTF0",1737721208953,0.76610281,105470.0,105460.0,1.58649767]
["bitfinex-derivatives","BTCF0:USTF0",1737721210052,0.76610281,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721210349,0.76610281,105470.0,105460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721210547,0.85260048,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721210748,0.85260048,105470.0,105460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721211154,0.76610281,105470.0,105460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721212157,0.3393555,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721212451,0.33156554,105470.0,105460.0,2.13693167]
["bitfinex-derivatives","BTCF0:USTF0",1737721216250,0.38833506,105470.0,105460.0,2.13693167]
["bitfinex-derivatives","BTCF0:USTF0",1737721216955,0.44953506,105470.0,105460.0,2.13693167]
["bitfinex-derivatives","BTCF0:USTF0",1737721217553,0.44953506,105470.0,105460.0,2.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737721220553,0.36437446,105470.0,105460.0,2.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737721221454,0.36437446,105470.0,105460.0,2.13693167]
["bitfinex-derivatives","BTCF0:USTF0",1737721222354,0.36437446,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721226764,0.36437446,105470.0,105460.0,2.13693267]
["bitfinex-derivatives","BTCF0:USTF0",1737721227758,0.36437446,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721229554,0.36437446,105470.0,105460.0,2.13693267]
["bitfinex-derivatives","BTCF0:USTF0",1737721230655,0.69742177,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721231954,0.83936031,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721234959,0.506313,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721235158,0.83936031,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721237061,0.72581285,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721240659,0.39276554,105470.0,105460.0,2.13693267]
["bitfinex-derivatives","BTCF0:USTF0",1737721240866,0.5617152,105470.0,105460.0,2.13693267]
["bitfinex-derivatives","BTCF0:USTF0",1737721243166,0.5617152,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721243555,0.5617152,105470.0,105460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721243556,0.89476251,105470.0,105460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721245164,0.72581285,105470.0,105460.0,2.03078165]
["bitfinex-derivatives","BTCF0:USTF0",1737721246664,0.72581285,105470.0,105460.0,1.66998165]
["bitfinex-derivatives","BTCF0:USTF0",1737721246967,0.72581285,105470.0,105460.0,2.03078165]
["bitfinex-derivatives","BTCF0:USTF0",1737721247167,0.72581285,105470.0,105460.0,1.66998165]
["bitfinex-derivatives","BTCF0:USTF0",1737721247366,0.72581285,105470.0,105460.0,2.03078165]
["bitfinex-derivatives","BTCF0:USTF0",1737721247666,0.72581285,105470.0,105460.0,1.66998165]
["bitfinex-derivatives","BTCF0:USTF0",1737721247868,0.72581285,105470.0,105460.0,2.03078165]
["bitfinex-derivatives","BTCF0:USTF0",1737721248462,0.72581285,105470.0,105460.0,2.11727932]
["bitfinex-derivatives","BTCF0:USTF0",1737721249272,0.75282397,105470.0,105460.0,1.94729767]
["bitfinex-derivatives","BTCF0:USTF0",1737721253273,0.58387431,105470.0,105460.0,1.94704503]
["bitfinex-derivatives","BTCF0:USTF0",1737721254869,0.66067431,105470.0,105460.0,1.94704503]
["bitfinex-derivatives","BTCF0:USTF0",1737721255476,0.66075431,105470.0,105460.0,1.94704503]
["bitfinex-derivatives","BTCF0:USTF0",1737721256965,0.97186434,105470.0,105460.0,1.94704503]
["bitfinex-derivatives","BTCF0:USTF0",1737721259073,0.97186434,105470.0,105460.0,1.86054736]
["bitfinex-derivatives","BTCF0:USTF0",1737721266474,0.82970397,105470.0,105460.0,1.86054736]
["bitfinex-derivatives","BTCF0:USTF0",1737721267874,0.82970397,105470.0,105460.0,1.91720523]
["bitfinex-derivatives","BTCF0:USTF0",1737721272684,0.82942397,105470.0,105460.0,1.91720523]
["bitfinex-derivatives","BTCF0:USTF0",1737721274089,0.80267306,105470.0,105460.0,1.91720523]
["bitfinex-derivatives","BTCF0:USTF0",1737721276587,1.14353093,105470.0,105460.0,1.49974736]
["bitfinex-derivatives","BTCF0:USTF0",1737721276788,0.189635,105460.0,105450.0,0.11549487]
["bitfinex-derivatives","BTCF0:USTF0",1737721276990,0.219635,105460.0,105450.0,0.17215274]
["bitfinex-derivatives","BTCF0:USTF0",1737721277186,0.55268231,105460.0,105450.0,0.17215274]
["bitfinex-derivatives","BTCF0:USTF0",1737721277486,0.55268231,105460.0,105450.0,0.53295274]
["bitfinex-derivatives","BTCF0:USTF0",1737721277487,0.297035,105460.0,105450.0,0.53295274]
["bitfinex-derivatives","BTCF0:USTF0",1737721277692,0.297035,105460.0,105450.0,2.03295274]
["bitfinex-derivatives","BTCF0:USTF0",1737721281682,0.219635,105460.0,105450.0,2.03295274]
["bitfinex-derivatives","BTCF0:USTF0",1737721281887,0.6948482,105460.0,105450.0,1.91745787]
["bitfinex-derivatives","BTCF0:USTF0",1737721282094,0.1690917,105470.0,105450.0,2.16376874]
["bitfinex-derivatives","BTCF0:USTF0",1737721282395,0.3587087,105470.0,105460.0,0.57291574]
["bitfinex-derivatives","BTCF0:USTF0",1737721282895,0.3587087,105470.0,105460.0,0.51625787]
["bitfinex-derivatives","BTCF0:USTF0",1737721283189,0.3587087,105470.0,105460.0,2.01625787]
["bitfinex-derivatives","BTCF0:USTF0",1737721284189,0.36835967,105470.0,105460.0,2.01625787]
["bitfinex-derivatives","BTCF0:USTF0",1737721284390,0.36835967,105470.0,105460.0,0.51625787]
["bitfinex-derivatives","BTCF0:USTF0",1737721284592,0.42501754,105470.0,105460.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1737721284791,0.36835967,105470.0,105460.0,1.65545787]
["bitfinex-derivatives","BTCF0:USTF0",1737721284993,0.36835967,105470.0,105460.0,1.55665787]
["bitfinex-derivatives","BTCF0:USTF0",1737721285299,0.42945967,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721285492,0.87791754,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721286691,1.02134785,105470.0,105450.0,0.41745787]
["bitfinex-derivatives","BTCF0:USTF0",1737721286890,0.189635,105460.0,105450.0,0.41745787]
["bitfinex-derivatives","BTCF0:USTF0",1737721287192,0.189653,105450.0,105440.0,2.52137858]
["bitfinex-derivatives","BTCF0:USTF0",1737721288999,0.189653,105450.0,105440.0,2.2369859]
["bitfinex-derivatives","BTCF0:USTF0",1737721289195,0.189653,105450.0,105440.0,2.2061859]
["bitfinex-derivatives","BTCF0:USTF0",1737721289500,0.189653,105450.0,105440.0,2.1428859]
["bitfinex-derivatives","BTCF0:USTF0",1737721289800,0.282353,105450.0,105440.0,2.1428859]
["bitfinex-derivatives","BTCF0:USTF0",1737721290900,0.33901087,105450.0,105440.0,2.08622803]
["bitfinex-derivatives","BTCF0:USTF0",1737721291304,0.33901087,105450.0,105440.0,0.58622803]
["bitfinex-derivatives","BTCF0:USTF0",1737721291602,0.67205818,105450.0,105440.0,0.58622803]
["bitfinex-derivatives","BTCF0:USTF0",1737721293002,0.67205818,105450.0,105440.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721293502,0.68193682,105450.0,105440.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721296906,0.85088648,105450.0,105440.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721297298,0.79422861,105450.0,105440.0,0.41759991]
["bitfinex-derivatives","BTCF0:USTF0",1737721299207,0.85088648,105450.0,105440.0,0.41759991]
["bitfinex-derivatives","BTCF0:USTF0",1737721299900,0.85088648,105450.0,105440.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721300501,0.68193682,105450.0,105440.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721301400,0.68193682,105450.0,105440.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721302009,0.90974169,105450.0,105430.0,0.00142253]
["bitfinex-derivatives","BTCF0:USTF0",1737721302207,0.24632887,105440.0,105430.0,0.00142253]
["bitfinex-derivatives","BTCF0:USTF0",1737721302612,0.57937618,105440.0,105430.0,0.00142253]
["bitfinex-derivatives","BTCF0:USTF0",1737721304807,0.63603405,105440.0,105430.0,0.00142253]
["bitfinex-derivatives","BTCF0:USTF0",1737721305113,0.99683405,105440.0,105430.0,0.00142253]
["bitfinex-derivatives","BTCF0:USTF0",1737721305505,1.16578371,105440.0,105430.0,0.00142253]
["bitfinex-derivatives","BTCF0:USTF0",1737721306310,0.97611271,105440.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721306510,0.77748687,105430.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721306808,0.41668687,105430.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721307008,0.74973418,105430.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721307313,1.11053418,105430.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721307705,1.14031198,105430.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721309609,1.15025299,105430.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721310806,0.78945299,105430.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721311207,1.15025299,105430.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721313410,1.29196464,105430.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721315510,0.43464166,105430.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721315705,0.51164166,105430.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721315913,0.41834166,105430.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721316317,0.41850166,105430.0,105420.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721316618,0.33140065,105430.0,105420.0,2.13708471]
["bitfinex-derivatives","BTCF0:USTF0",1737721316918,0.33140065,105430.0,105420.0,2.22958471]
["bitfinex-derivatives","BTCF0:USTF0",1737721318009,0.33140065,105430.0,105420.0,1.95344204]
["bitfinex-derivatives","BTCF0:USTF0",1737721318614,0.33140065,105430.0,105420.0,0.45344204]
["bitfinex-derivatives","BTCF0:USTF0",1737721320015,0.27476454,105430.0,105420.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721322520,0.27476454,105430.0,105420.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721322724,0.27476454,105430.0,105420.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721323225,0.30312305,105430.0,105420.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721323524,0.30312305,105430.0,105420.0,0.29094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721326319,0.38044305,105430.0,105420.0,0.29094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721326518,0.5221547,105430.0,105420.0,0.29094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721328125,0.57886221,105430.0,105420.0,0.29094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721329329,0.38917321,105430.0,105410.0,1.91764955]
["bitfinex-derivatives","BTCF0:USTF0",1737721329628,0.57886221,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721330328,0.46542816,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721333027,0.63437782,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721335119,0.50035031,105430.0,105420.0,0.41750751]
["bitfinex-derivatives","BTCF0:USTF0",1737721335622,0.50035031,105430.0,105420.0,0.51630751]
["bitfinex-derivatives","BTCF0:USTF0",1737721336423,0.55705782,105430.0,105420.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737721336626,0.50035031,105430.0,105420.0,1.9268]
["bitfinex-derivatives","BTCF0:USTF0",1737721336826,0.33140065,105430.0,105420.0,1.9268]
["bitfinex-derivatives","BTCF0:USTF0",1737721337329,0.33140065,105430.0,105420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721339033,0.33140065,105430.0,105420.0,1.91750751]
["bitfinex-derivatives","BTCF0:USTF0",1737721344428,0.14171165,105430.0,105420.0,2.16392202]
["bitfinex-derivatives","BTCF0:USTF0",1737721344635,0.46125486,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737721344835,0.42965486,105440.0,105430.0,0.41750751]
["bitfinex-derivatives","BTCF0:USTF0",1737721346136,0.42965486,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721346736,0.48636237,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721347039,0.189689,105430.0,105420.0,0.60720951]
["bitfinex-derivatives","BTCF0:USTF0",1737721347336,0.189689,105430.0,105420.0,2.10720951]
["bitfinex-derivatives","BTCF0:USTF0",1737721349738,0.189689,105430.0,105420.0,2.16391702]
["bitfinex-derivatives","BTCF0:USTF0",1737721352742,0.189689,105430.0,105420.0,2.10720951]
["bitfinex-derivatives","BTCF0:USTF0",1737721353245,0.30343025,105430.0,105420.0,2.10720951]
["bitfinex-derivatives","BTCF0:USTF0",1737721353636,0.30343025,105430.0,105420.0,2.16391702]
["bitfinex-derivatives","BTCF0:USTF0",1737721355638,0.30343025,105430.0,105420.0,2.10720951]
["bitfinex-derivatives","BTCF0:USTF0",1737721364641,0.30343025,105430.0,105420.0,2.16391702]
["bitfinex-derivatives","BTCF0:USTF0",1737721364844,0.30343025,105430.0,105420.0,2.10720951]
["bitfinex-derivatives","BTCF0:USTF0",1737721368753,0.30343025,105430.0,105420.0,2.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1737721368953,0.30343025,105430.0,105420.0,2.34209649]
["bitfinex-derivatives","BTCF0:USTF0",1737721369456,0.30343025,105430.0,105420.0,2.398804]
["bitfinex-derivatives","BTCF0:USTF0",1737721371749,0.30343025,105430.0,105420.0,2.3324955]
["bitfinex-derivatives","BTCF0:USTF0",1737721372552,0.33503025,105430.0,105420.0,2.3324955]
["bitfinex-derivatives","BTCF0:USTF0",1737721373064,0.33503025,105430.0,105420.0,0.88920301]
["bitfinex-derivatives","BTCF0:USTF0",1737721373552,0.33503025,105430.0,105420.0,2.38920301]
["bitfinex-derivatives","BTCF0:USTF0",1737721374155,0.33503025,105430.0,105420.0,2.3324955]
["bitfinex-derivatives","BTCF0:USTF0",1737721374359,0.33503025,105430.0,105420.0,2.38920301]
["bitfinex-derivatives","BTCF0:USTF0",1737721374758,0.33503025,105430.0,105420.0,2.3324955]
["bitfinex-derivatives","BTCF0:USTF0",1737721382766,0.477282,105430.0,105420.0,2.3324955]
["bitfinex-derivatives","BTCF0:USTF0",1737721387065,0.477282,105430.0,105420.0,2.38920301]
["bitfinex-derivatives","BTCF0:USTF0",1737721388367,0.477282,105430.0,105420.0,2.3324955]
["bitfinex-derivatives","BTCF0:USTF0",1737721389167,0.477282,105430.0,105420.0,2.38920301]
["bitfinex-derivatives","BTCF0:USTF0",1737721389962,0.33503025,105430.0,105420.0,2.38920301]
["bitfinex-derivatives","BTCF0:USTF0",1737721390162,0.33503025,105430.0,105420.0,2.3324955]
["bitfinex-derivatives","BTCF0:USTF0",1737721396877,0.477282,105430.0,105420.0,2.3324955]
["bitfinex-derivatives","BTCF0:USTF0",1737721400180,0.477282,105430.0,105420.0,2.50282519]
["bitfinex-derivatives","BTCF0:USTF0",1737721404380,0.36354075,105430.0,105420.0,2.50282519]
["bitfinex-derivatives","BTCF0:USTF0",1737721407280,0.36354075,105430.0,105420.0,2.5595327]
["bitfinex-derivatives","BTCF0:USTF0",1737721408082,0.36354075,105430.0,105420.0,2.50282519]
["bitfinex-derivatives","BTCF0:USTF0",1737721417990,0.36354075,105430.0,105420.0,2.5595327]
["bitfinex-derivatives","BTCF0:USTF0",1737721418892,0.33194075,105430.0,105420.0,2.5595327]
["bitfinex-derivatives","BTCF0:USTF0",1737721419083,0.23997586,105440.0,105420.0,2.5912327]
["bitfinex-derivatives","BTCF0:USTF0",1737721419283,0.42964686,105440.0,105430.0,0.60719651]
["bitfinex-derivatives","BTCF0:USTF0",1737721419683,0.42964686,105440.0,105430.0,2.10719651]
["bitfinex-derivatives","BTCF0:USTF0",1737721419883,0.42964686,105440.0,105430.0,2.16390402]
["bitfinex-derivatives","BTCF0:USTF0",1737721420091,0.42964686,105440.0,105430.0,2.10719651]
["bitfinex-derivatives","BTCF0:USTF0",1737721421482,0.42964686,105440.0,105430.0,2.2775262]
["bitfinex-derivatives","BTCF0:USTF0",1737721423292,0.16894966,105440.0,105430.0,2.2775262]
["bitfinex-derivatives","BTCF0:USTF0",1737721423495,0.16894966,105440.0,105430.0,2.39773371]
["bitfinex-derivatives","BTCF0:USTF0",1737721424890,0.16894966,105440.0,105430.0,2.3410262]
["bitfinex-derivatives","BTCF0:USTF0",1737721425197,0.3918467,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737721425381,0.3918467,105450.0,105440.0,0.60717851]
["bitfinex-derivatives","BTCF0:USTF0",1737721425897,0.40129117,105450.0,105440.0,2.10717851]
["bitfinex-derivatives","BTCF0:USTF0",1737721430599,0.40129117,105450.0,105440.0,2.16388602]
["bitfinex-derivatives","BTCF0:USTF0",1737721430898,0.40129117,105450.0,105440.0,2.10717851]
["bitfinex-derivatives","BTCF0:USTF0",1737721431304,0.40129117,105450.0,105440.0,2.16388602]
["bitfinex-derivatives","BTCF0:USTF0",1737721433201,0.3460365,105450.0,105440.0,2.33421571]
["bitfinex-derivatives","BTCF0:USTF0",1737721437995,0.4312407,105450.0,105440.0,2.33421571]
["bitfinex-derivatives","BTCF0:USTF0",1737721441405,0.31754571,105450.0,105440.0,2.16388602]
["bitfinex-derivatives","BTCF0:USTF0",1737721444009,0.30810124,105450.0,105440.0,2.16388602]
["bitfinex-derivatives","BTCF0:USTF0",1737721445405,0.27500124,105450.0,105440.0,2.16388602]
["bitfinex-derivatives","BTCF0:USTF0",1737721445601,0.38869623,105450.0,105440.0,2.16388602]
["bitfinex-derivatives","BTCF0:USTF0",1737721447401,0.19904123,105450.0,105440.0,2.16388602]
["bitfinex-derivatives","BTCF0:USTF0",1737721448111,0.38869423,105450.0,105440.0,2.16388602]
["bitfinex-derivatives","BTCF0:USTF0",1737721450605,0.27499924,105450.0,105440.0,2.16388602]
["bitfinex-derivatives","BTCF0:USTF0",1737721450812,0.27499924,105450.0,105440.0,2.33421571]
["bitfinex-derivatives","BTCF0:USTF0",1737721451813,0.27499924,105450.0,105440.0,2.2775082]
["bitfinex-derivatives","BTCF0:USTF0",1737721452113,0.30709924,105450.0,105440.0,2.2775082]
["bitfinex-derivatives","BTCF0:USTF0",1737721454215,0.42079423,105450.0,105440.0,2.2775082]
["bitfinex-derivatives","BTCF0:USTF0",1737721457217,0.33559003,105450.0,105440.0,2.2775082]
["bitfinex-derivatives","BTCF0:USTF0",1737721460515,0.47757965,105450.0,105440.0,2.2775082]
["bitfinex-derivatives","BTCF0:USTF0",1737721462512,0.47757965,105450.0,105440.0,2.33421571]
["bitfinex-derivatives","BTCF0:USTF0",1737721464825,0.47757965,105450.0,105440.0,2.5595017]
["bitfinex-derivatives","BTCF0:USTF0",1737721469423,0.47757965,105450.0,105440.0,2.50279419]
["bitfinex-derivatives","BTCF0:USTF0",1737721471020,0.47757965,105450.0,105440.0,2.25641568]
["bitfinex-derivatives","BTCF0:USTF0",1737721471320,0.189689,105430.0,105420.0,0.70207122]
["bitfinex-derivatives","BTCF0:USTF0",1737721471622,0.24639651,105430.0,105420.0,0.70207122]
["bitfinex-derivatives","BTCF0:USTF0",1737721471828,0.61004382,105430.0,105420.0,2.20207122]
["bitfinex-derivatives","BTCF0:USTF0",1737721472210,0.97084382,105430.0,105420.0,0.34127122]
["bitfinex-derivatives","BTCF0:USTF0",1737721472420,0.83786233,105430.0,105410.0,0.19157122]
["bitfinex-derivatives","BTCF0:USTF0",1737721472614,0.189743,105400.0,105390.0,0.57020829]
["bitfinex-derivatives","BTCF0:USTF0",1737721472927,0.66395802,105400.0,105390.0,2.06878537]
["bitfinex-derivatives","BTCF0:USTF0",1737721475229,0.60725051,105400.0,105390.0,2.06878537]
["bitfinex-derivatives","BTCF0:USTF0",1737721475533,0.6165766,105400.0,105390.0,2.06878537]
["bitfinex-derivatives","BTCF0:USTF0",1737721475714,0.6493766,105400.0,105390.0,2.06878537]
["bitfinex-derivatives","BTCF0:USTF0",1737721476327,0.6493766,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721477524,0.70608411,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721477826,0.189761,105390.0,105380.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721478017,0.3570866,105390.0,105380.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721478215,0.3570866,105390.0,105380.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737721479819,0.7178866,105390.0,105380.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721484334,0.3570866,105390.0,105380.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721485129,0.189779,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721486130,0.189779,105380.0,105370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721487236,0.189779,105380.0,105370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737721487929,0.189779,105380.0,105370.0,2.051597]
["bitfinex-derivatives","BTCF0:USTF0",1737721488825,0.189779,105380.0,105370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737721489024,0.189779,105380.0,105370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737721489231,0.189779,105380.0,105370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737721493642,0.2762646,105380.0,105370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737721493846,0.189779,105380.0,105370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737721497942,0.24653788,105380.0,105370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737721498538,0.189779,105380.0,105370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737721500443,0.24653788,105380.0,105370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737721500940,0.24653788,105380.0,105370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737721501330,0.60733788,105380.0,105370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737721502045,0.62493087,105380.0,105360.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721502242,0.60735588,105370.0,105360.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721502439,0.32747588,105370.0,105360.0,0.36089468]
["bitfinex-derivatives","BTCF0:USTF0",1737721502631,0.32747588,105370.0,105360.0,1.86089468]
["bitfinex-derivatives","BTCF0:USTF0",1737721502831,0.32747588,105370.0,105360.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737721504231,0.32747588,105370.0,105360.0,1.86089468]
["bitfinex-derivatives","BTCF0:USTF0",1737721504434,0.32747588,105370.0,105360.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737721506141,0.32747588,105370.0,105360.0,1.86089468]
["bitfinex-derivatives","BTCF0:USTF0",1737721506344,0.32747588,105370.0,105360.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737721506950,0.32747588,105370.0,105360.0,1.86089468]
["bitfinex-derivatives","BTCF0:USTF0",1737721507247,0.32747588,105370.0,105360.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737721508049,0.32747588,105370.0,105360.0,1.86089468]
["bitfinex-derivatives","BTCF0:USTF0",1737721508752,0.24655588,105370.0,105360.0,1.86089468]
["bitfinex-derivatives","BTCF0:USTF0",1737721508944,0.189797,105370.0,105360.0,2.10746856]
["bitfinex-derivatives","BTCF0:USTF0",1737721509448,0.24655588,105370.0,105360.0,2.05070968]
["bitfinex-derivatives","BTCF0:USTF0",1737721509652,0.24655588,105370.0,105360.0,1.86089468]
["bitfinex-derivatives","BTCF0:USTF0",1737721510350,0.41710096,105370.0,105360.0,1.86089468]
["bitfinex-derivatives","BTCF0:USTF0",1737721511250,0.41710096,105370.0,105360.0,1.91765356]
["bitfinex-derivatives","BTCF0:USTF0",1737721511251,0.36034208,105370.0,105360.0,1.91765356]
["bitfinex-derivatives","BTCF0:USTF0",1737721513951,0.36034208,105370.0,105360.0,1.9473969]
["bitfinex-derivatives","BTCF0:USTF0",1737721515352,0.36034208,105370.0,105360.0,2.1372119]
["bitfinex-derivatives","BTCF0:USTF0",1737721517461,0.36034208,105370.0,105360.0,1.86089468]
["bitfinex-derivatives","BTCF0:USTF0",1737721519051,0.36034208,105370.0,105360.0,1.9473969]
["bitfinex-derivatives","BTCF0:USTF0",1737721520157,0.36034208,105370.0,105360.0,2.22371412]
["bitfinex-derivatives","BTCF0:USTF0",1737721524365,0.33193717,105370.0,105360.0,2.22371412]
["bitfinex-derivatives","BTCF0:USTF0",1737721525254,0.21798908,105380.0,105360.0,2.08135212]
["bitfinex-derivatives","BTCF0:USTF0",1737721525255,0.17054508,105380.0,105360.0,2.08135212]
["bitfinex-derivatives","BTCF0:USTF0",1737721525458,0.36033108,105380.0,105370.0,0.73209922]
["bitfinex-derivatives","BTCF0:USTF0",1737721525861,0.36033108,105380.0,105370.0,2.23209922]
["bitfinex-derivatives","BTCF0:USTF0",1737721526359,0.0097763,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737721526360,0.18991104,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737721526555,0.18991104,105390.0,105380.0,0.72358344]
["bitfinex-derivatives","BTCF0:USTF0",1737721527560,0.18991104,105390.0,105380.0,0.63708122]
["bitfinex-derivatives","BTCF0:USTF0",1737721529155,0.19091104,105390.0,105380.0,0.63708122]
["bitfinex-derivatives","BTCF0:USTF0",1737721529356,0.38975774,105390.0,105380.0,0.63708122]
["bitfinex-derivatives","BTCF0:USTF0",1737721530655,0.38975774,105390.0,105380.0,0.64679898]
["bitfinex-derivatives","BTCF0:USTF0",1737721531257,0.19998874,105390.0,105380.0,0.64679898]
["bitfinex-derivatives","BTCF0:USTF0",1737721531453,0.19998874,105390.0,105380.0,2.14679898]
["bitfinex-derivatives","BTCF0:USTF0",1737721534060,0.08636205,105390.0,105380.0,2.14679898]
["bitfinex-derivatives","BTCF0:USTF0",1737721535064,0.08636205,105390.0,105380.0,2.2333012]
["bitfinex-derivatives","BTCF0:USTF0",1737721537268,0.45010493,105430.0,105420.0,0.72351144]
["bitfinex-derivatives","BTCF0:USTF0",1737721537566,0.45010493,105430.0,105420.0,2.13700922]
["bitfinex-derivatives","BTCF0:USTF0",1737721538655,0.45110493,105430.0,105420.0,2.13700922]
["bitfinex-derivatives","BTCF0:USTF0",1737721541465,0.253997,105430.0,105420.0,2.13700922]
["bitfinex-derivatives","BTCF0:USTF0",1737721561986,0.253997,105430.0,105420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721562180,0.253997,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721562376,0.70129922,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721562578,0.78033922,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721563189,0.189707,105420.0,105410.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721563376,0.66750922,105420.0,105410.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721564183,0.66750922,105420.0,105410.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721566281,0.66750922,105420.0,105410.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721566675,0.66750922,105420.0,105410.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721567987,0.67719851,105420.0,105410.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721569083,0.84689114,105420.0,105410.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721569474,0.93339336,105420.0,105410.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721569781,0.93339336,105420.0,105410.0,1.44938073]
["bitfinex-derivatives","BTCF0:USTF0",1737721573395,0.76370073,105420.0,105410.0,1.44938073]
["bitfinex-derivatives","BTCF0:USTF0",1737721574087,0.57399373,105420.0,105400.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721574293,0.70042722,105410.0,105400.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721575080,0.70042722,105410.0,105400.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737721578694,0.189725,105410.0,105400.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737721578896,0.189725,105410.0,105400.0,1.86089468]
["bitfinex-derivatives","BTCF0:USTF0",1737721579091,0.189725,105410.0,105400.0,2.2344399]
["bitfinex-derivatives","BTCF0:USTF0",1737721579898,0.18985104,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737721580198,0.14183634,105420.0,105410.0,0.63702722]
["bitfinex-derivatives","BTCF0:USTF0",1737721580500,0.36714109,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737721580799,0.36714109,105430.0,105420.0,2.13700922]
["bitfinex-derivatives","BTCF0:USTF0",1737721581003,0.36714109,105430.0,105420.0,2.22351144]
["bitfinex-derivatives","BTCF0:USTF0",1737721582297,0.55683009,105430.0,105420.0,2.13700922]
["bitfinex-derivatives","BTCF0:USTF0",1737721583805,0.55683009,105430.0,105420.0,2.20130922]
["bitfinex-derivatives","BTCF0:USTF0",1737721584103,0.189689,105430.0,105420.0,2.20130922]
["bitfinex-derivatives","BTCF0:USTF0",1737721587404,0.189689,105430.0,105420.0,2.082207]
["bitfinex-derivatives","BTCF0:USTF0",1737721587709,0.189689,105430.0,105420.0,2.16870922]
["bitfinex-derivatives","BTCF0:USTF0",1737721592502,0.189689,105430.0,105420.0,2.20150922]
["bitfinex-derivatives","BTCF0:USTF0",1737721593399,0.00014204,105440.0,105420.0,2.09830444]
["bitfinex-derivatives","BTCF0:USTF0",1737721593607,0.00014204,105440.0,105430.0,0.66779122]
["bitfinex-derivatives","BTCF0:USTF0",1737721594100,0.00014204,105440.0,105430.0,2.16779122]
["bitfinex-derivatives","BTCF0:USTF0",1737721598302,0.189644,105460.0,105430.0,2.06460444]
["bitfinex-derivatives","BTCF0:USTF0",1737721598508,0.189644,105460.0,105450.0,0.63695522]
["bitfinex-derivatives","BTCF0:USTF0",1737721598896,0.189644,105460.0,105450.0,0.69995522]
["bitfinex-derivatives","BTCF0:USTF0",1737721599508,0.189644,105460.0,105450.0,2.19995522]
["bitfinex-derivatives","BTCF0:USTF0",1737721599703,0.189644,105460.0,105450.0,2.56075522]
["bitfinex-derivatives","BTCF0:USTF0",1737721600707,0.43156388,105470.0,105460.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737721600904,0.4222002,105470.0,105460.0,0.63693722]
["bitfinex-derivatives","BTCF0:USTF0",1737721601311,0.3598002,105470.0,105460.0,0.63693722]
["bitfinex-derivatives","BTCF0:USTF0",1737721601512,0.3598002,105470.0,105460.0,0.66893722]
["bitfinex-derivatives","BTCF0:USTF0",1737721602414,0.30292986,105470.0,105460.0,0.66893722]
["bitfinex-derivatives","BTCF0:USTF0",1737721603807,0.33372986,105470.0,105460.0,0.63693722]
["bitfinex-derivatives","BTCF0:USTF0",1737721604307,0.33372986,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721604497,0.36582986,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737721605610,0.36582986,105470.0,105460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721605811,0.36582986,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721606011,0.45233208,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721606411,0.33916926,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721606606,0.69996926,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721609605,0.81313208,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721612513,0.87000242,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721613915,0.7835002,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721614713,0.8637802,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721614918,0.95028242,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721620416,0.95028242,105470.0,105460.0,1.49985796]
["bitfinex-derivatives","BTCF0:USTF0",1737721620720,0.95028242,105470.0,105440.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721620721,0.189653,105450.0,105440.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721620924,0.550453,105450.0,105440.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721621113,0.612453,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721623125,0.612453,105450.0,105440.0,1.58664426]
["bitfinex-derivatives","BTCF0:USTF0",1737721623524,0.75434184,105450.0,105440.0,1.58664426]
["bitfinex-derivatives","BTCF0:USTF0",1737721624119,0.75434184,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721626427,0.76364378,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721627724,0.850146,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721627925,0.93664822,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721628227,0.850146,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721629030,0.76364378,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721629823,0.850146,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721631427,0.87829032,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721636016,0.7297881,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721636226,0.8093881,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721636429,0.8093881,105450.0,105440.0,1.53024204]
["bitfinex-derivatives","BTCF0:USTF0",1737721637124,0.4485881,105450.0,105440.0,1.53024204]
["bitfinex-derivatives","BTCF0:USTF0",1737721637822,0.35968616,105450.0,105440.0,2.16721526]
["bitfinex-derivatives","BTCF0:USTF0",1737721638120,0.35968616,105450.0,105440.0,2.20031526]
["bitfinex-derivatives","BTCF0:USTF0",1737721640733,0.35968616,105450.0,105440.0,1.83951526]
["bitfinex-derivatives","BTCF0:USTF0",1737721641133,0.35968616,105450.0,105440.0,1.75301304]
["bitfinex-derivatives","BTCF0:USTF0",1737721641334,0.35968616,105450.0,105440.0,2.20031526]
["bitfinex-derivatives","BTCF0:USTF0",1737721642036,0.33163535,105450.0,105440.0,2.20031526]
["bitfinex-derivatives","BTCF0:USTF0",1737721642727,0.33163535,105450.0,105440.0,2.01064426]
["bitfinex-derivatives","BTCF0:USTF0",1737721643027,0.33163535,105450.0,105440.0,1.92414204]
["bitfinex-derivatives","BTCF0:USTF0",1737721644234,0.41813757,105450.0,105440.0,1.53024204]
["bitfinex-derivatives","BTCF0:USTF0",1737721644438,0.77893757,105450.0,105440.0,1.53024204]
["bitfinex-derivatives","BTCF0:USTF0",1737721645035,0.41813757,105450.0,105440.0,1.53024204]
["bitfinex-derivatives","BTCF0:USTF0",1737721645336,0.77893757,105450.0,105440.0,1.53024204]
["bitfinex-derivatives","BTCF0:USTF0",1737721645531,0.77893757,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721645737,0.84263757,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721649234,0.78715744,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721650445,0.78715744,105450.0,105440.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721650636,0.189707,105420.0,105410.0,0.75684725]
["bitfinex-derivatives","BTCF0:USTF0",1737721650936,0.189707,105420.0,105410.0,1.89604725]
["bitfinex-derivatives","BTCF0:USTF0",1737721651135,0.272187,105420.0,105410.0,2.25684725]
["bitfinex-derivatives","BTCF0:USTF0",1737721651332,0.272187,105420.0,105410.0,2.34334947]
["bitfinex-derivatives","BTCF0:USTF0",1737721651633,0.08248,105420.0,105410.0,2.34334947]
["bitfinex-derivatives","BTCF0:USTF0",1737721651941,0.08248,105420.0,105410.0,2.53307447]
["bitfinex-derivatives","BTCF0:USTF0",1737721652837,0.22458364,105420.0,105410.0,2.13702722]
["bitfinex-derivatives","BTCF0:USTF0",1737721653739,0.41429064,105420.0,105410.0,1.94730222]
["bitfinex-derivatives","BTCF0:USTF0",1737721653939,0.41429064,105420.0,105410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721654238,0.41429064,105420.0,105410.0,1.94730222]
["bitfinex-derivatives","BTCF0:USTF0",1737721655035,0.22458364,105420.0,105410.0,1.94730222]
["bitfinex-derivatives","BTCF0:USTF0",1737721655240,0.14210364,105420.0,105410.0,2.13702722]
["bitfinex-derivatives","BTCF0:USTF0",1737721656433,0.11359807,105420.0,105410.0,2.13702722]
["bitfinex-derivatives","BTCF0:USTF0",1737721659237,0.08518121,105420.0,105410.0,2.13702722]
["bitfinex-derivatives","BTCF0:USTF0",1737721659438,0.08518121,105420.0,105410.0,2.22352944]
["bitfinex-derivatives","BTCF0:USTF0",1737721659638,0.11374011,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737721659840,0.11374011,105430.0,105420.0,0.75551144]
["bitfinex-derivatives","BTCF0:USTF0",1737721660039,0.11374011,105430.0,105420.0,0.81721144]
["bitfinex-derivatives","BTCF0:USTF0",1737721660242,0.11374011,105430.0,105420.0,2.31721144]
["bitfinex-derivatives","BTCF0:USTF0",1737721662144,0.11374011,105430.0,105420.0,2.23070922]
["bitfinex-derivatives","BTCF0:USTF0",1737721662644,0.11374011,105430.0,105420.0,2.31721144]
["bitfinex-derivatives","BTCF0:USTF0",1737721663239,0.00014204,105430.0,105420.0,2.71325869]
["bitfinex-derivatives","BTCF0:USTF0",1737721663444,0.00014204,105430.0,105420.0,2.62675647]
["bitfinex-derivatives","BTCF0:USTF0",1737721666648,0.00014204,105430.0,105420.0,2.71325869]
["bitfinex-derivatives","BTCF0:USTF0",1737721666850,0.00014204,105430.0,105420.0,2.48677785]
["bitfinex-derivatives","BTCF0:USTF0",1737721675057,0.189674,105440.0,105420.0,2.29707085]
["bitfinex-derivatives","BTCF0:USTF0",1737721675256,0.36545807,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737721675556,0.36545807,105450.0,105440.0,0.63697322]
["bitfinex-derivatives","BTCF0:USTF0",1737721675758,0.36384364,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737721675961,0.36384364,105460.0,105450.0,0.72345744]
["bitfinex-derivatives","BTCF0:USTF0",1737721676157,0.36384364,105460.0,105450.0,0.63695522]
["bitfinex-derivatives","BTCF0:USTF0",1737721676352,0.36384364,105460.0,105450.0,0.72345744]
["bitfinex-derivatives","BTCF0:USTF0",1737721676551,0.14210364,105460.0,105450.0,0.72345744]
["bitfinex-derivatives","BTCF0:USTF0",1737721680373,0.33173864,105460.0,105450.0,0.72345744]
["bitfinex-derivatives","BTCF0:USTF0",1737721681170,0.33173864,105460.0,105450.0,2.22345744]
["bitfinex-derivatives","BTCF0:USTF0",1737721681470,0.33173864,105460.0,105450.0,2.13695522]
["bitfinex-derivatives","BTCF0:USTF0",1737721681676,0.36463864,105460.0,105450.0,2.13695522]
["bitfinex-derivatives","BTCF0:USTF0",1737721685074,0.222535,105460.0,105450.0,2.13695522]
["bitfinex-derivatives","BTCF0:USTF0",1737721689079,0.222535,105460.0,105450.0,2.22345744]
["bitfinex-derivatives","BTCF0:USTF0",1737721691281,0.0329,105460.0,105450.0,2.22345744]
["bitfinex-derivatives","BTCF0:USTF0",1737721691582,0.39377068,105470.0,105460.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737721691787,0.39377068,105470.0,105460.0,0.63693722]
["bitfinex-derivatives","BTCF0:USTF0",1737721692173,0.39377068,105470.0,105460.0,2.13693722]
["bitfinex-derivatives","BTCF0:USTF0",1737721693488,0.20414568,105470.0,105460.0,2.13693722]
["bitfinex-derivatives","BTCF0:USTF0",1737721693785,0.39376268,105470.0,105460.0,2.13693722]
["bitfinex-derivatives","BTCF0:USTF0",1737721695289,0.25165904,105470.0,105460.0,2.13693722]
["bitfinex-derivatives","BTCF0:USTF0",1737721696579,0.25165904,105470.0,105460.0,1.94730222]
["bitfinex-derivatives","BTCF0:USTF0",1737721696782,0.25165904,105470.0,105460.0,1.58650222]
["bitfinex-derivatives","BTCF0:USTF0",1737721697682,0.61245904,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721697874,0.69896126,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721699479,0.8410649,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721701090,0.8503916,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721703087,0.70828796,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721704091,0.79972796,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721705095,0.79972796,105470.0,105440.0,0.08664426]
["bitfinex-derivatives","BTCF0:USTF0",1737721705096,0.189653,105450.0,105440.0,0.08664426]
["bitfinex-derivatives","BTCF0:USTF0",1737721705283,0.550453,105450.0,105440.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721705491,1.06065522,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721708488,1.14715744,105450.0,105440.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721708695,0.95750444,105450.0,105420.0,0.16956641]
["bitfinex-derivatives","BTCF0:USTF0",1737721708899,0.550489,105430.0,105420.0,0.16956641]
["bitfinex-derivatives","BTCF0:USTF0",1737721709694,0.550489,105430.0,105420.0,1.66956641]
["bitfinex-derivatives","BTCF0:USTF0",1737721710500,0.550489,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721712293,0.189689,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721713201,0.550489,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721713390,0.189689,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721714300,0.251989,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721714700,0.26166354,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721715202,0.251989,105430.0,105420.0,1.58650222]
["bitfinex-derivatives","BTCF0:USTF0",1737721715401,0.69929122,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721715900,0.612789,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721716092,0.79317122,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721719408,0.80258523,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721721094,0.94421004,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721729003,0.97253501,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721735313,0.189707,105420.0,105410.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721735506,0.63700922,105420.0,105410.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721735712,0.63700922,105420.0,105410.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721737708,0.550507,105420.0,105410.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721738608,0.550507,105420.0,105410.0,1.58664426]
["bitfinex-derivatives","BTCF0:USTF0",1737721738815,0.550507,105420.0,105410.0,1.61774426]
["bitfinex-derivatives","BTCF0:USTF0",1737721739014,0.550507,105420.0,105410.0,1.53124204]
["bitfinex-derivatives","BTCF0:USTF0",1737721739309,0.189707,105420.0,105410.0,1.53124204]
["bitfinex-derivatives","BTCF0:USTF0",1737721739510,0.33179159,105420.0,105410.0,1.56364204]
["bitfinex-derivatives","BTCF0:USTF0",1737721740312,0.69259159,105420.0,105410.0,1.56364204]
["bitfinex-derivatives","BTCF0:USTF0",1737721740618,0.33179159,105420.0,105410.0,1.56364204]
["bitfinex-derivatives","BTCF0:USTF0",1737721740810,0.33179159,105420.0,105410.0,0.06364204]
["bitfinex-derivatives","BTCF0:USTF0",1737721741316,0.33179159,105420.0,105410.0,1.56364204]
["bitfinex-derivatives","BTCF0:USTF0",1737721742016,0.86929381,105420.0,105410.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721742314,0.93149381,105420.0,105410.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721742616,0.96349381,105420.0,105410.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721747908,1.04999603,105420.0,105410.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721748112,1.04999603,105420.0,105410.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721748613,1.04999603,105420.0,105410.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721749221,0.90791144,105420.0,105410.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721752522,0.189743,105400.0,105390.0,0.16956641]
["bitfinex-derivatives","BTCF0:USTF0",1737721752723,0.63704522,105400.0,105390.0,0.16956641]
["bitfinex-derivatives","BTCF0:USTF0",1737721753024,1.09274522,105400.0,105390.0,0.16956641]
["bitfinex-derivatives","BTCF0:USTF0",1737721753525,1.09274522,105400.0,105390.0,1.66956641]
["bitfinex-derivatives","BTCF0:USTF0",1737721753725,1.09274522,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721760330,1.10226725,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721761632,1.27262092,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721762827,0.3696187,105400.0,105390.0,1.58650222]
["bitfinex-derivatives","BTCF0:USTF0",1737721763133,0.4580987,105400.0,105390.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1737721764431,0.60003906,105400.0,105390.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1737721771030,0.42968539,105400.0,105390.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1737721772437,0.51618761,105400.0,105390.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1737721773641,0.48642906,105400.0,105390.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1737721774638,0.48642906,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721774944,0.189761,105390.0,105380.0,0.03329468]
["bitfinex-derivatives","BTCF0:USTF0",1737721775143,0.24650467,105390.0,105380.0,0.03329468]
["bitfinex-derivatives","BTCF0:USTF0",1737721775337,0.24650467,105390.0,105380.0,1.53329468]
["bitfinex-derivatives","BTCF0:USTF0",1737721777347,0.24650467,105390.0,105380.0,1.53429468]
["bitfinex-derivatives","BTCF0:USTF0",1737721777642,0.63704605,105390.0,105380.0,1.53429468]
["bitfinex-derivatives","BTCF0:USTF0",1737721778341,0.77898641,105390.0,105380.0,1.53429468]
["bitfinex-derivatives","BTCF0:USTF0",1737721780447,0.81138641,105390.0,105380.0,0.03429468]
["bitfinex-derivatives","BTCF0:USTF0",1737721780636,0.81138641,105390.0,105380.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721780838,0.93037146,105390.0,105380.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721781037,0.96127146,105390.0,105380.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721781245,0.87478641,105390.0,105380.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721781449,0.87478641,105390.0,105380.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737721782040,0.90319972,105390.0,105380.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737721788348,0.73284605,105390.0,105380.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737721792047,0.73284605,105390.0,105380.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721792254,0.8193311,105390.0,105380.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721792455,0.73284605,105390.0,105380.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721792654,0.8193311,105390.0,105380.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721792855,0.73284605,105390.0,105380.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721793456,0.8193311,105390.0,105380.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721793954,0.73284605,105390.0,105380.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721795654,0.90328608,105390.0,105380.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721797856,0.87356619,105390.0,105380.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737721798043,0.87356619,105390.0,105380.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737721800152,0.95700619,105390.0,105380.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737721801161,0.25615307,105410.0,105390.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1737721801462,0.59480242,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737721801666,0.59480242,105440.0,105430.0,0.60725416]
["bitfinex-derivatives","BTCF0:USTF0",1737721802157,0.59480242,105440.0,105430.0,0.75801932]
["bitfinex-derivatives","BTCF0:USTF0",1737721803451,0.00014204,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737721803759,0.189636,105460.0,105450.0,0.189644]
["bitfinex-derivatives","BTCF0:USTF0",1737721803951,0.189636,105460.0,105450.0,0.72310438]
["bitfinex-derivatives","BTCF0:USTF0",1737721804155,0.36867636,105470.0,105460.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737721804357,0.36867636,105470.0,105460.0,0.63676519]
["bitfinex-derivatives","BTCF0:USTF0",1737721806359,0.18974704,105480.0,105470.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1737721806559,0.00014204,105480.0,105470.0,0.66984719]
["bitfinex-derivatives","BTCF0:USTF0",1737721806961,0.00014204,105480.0,105470.0,0.75617738]
["bitfinex-derivatives","BTCF0:USTF0",1737721807259,0.289568,105500.0,105490.0,0.27591119]
["bitfinex-derivatives","BTCF0:USTF0",1737721807464,0.289568,105500.0,105490.0,0.63671119]
["bitfinex-derivatives","BTCF0:USTF0",1737721809172,0.289568,105500.0,105490.0,2.13671119]
["bitfinex-derivatives","BTCF0:USTF0",1737721815474,0.289568,105500.0,105490.0,1.94713019]
["bitfinex-derivatives","BTCF0:USTF0",1737721815674,0.289568,105500.0,105490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737721815858,0.650368,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721817765,0.681068,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721819459,0.765388,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721819865,0.765308,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721822778,0.764948,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721822965,0.764908,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721824189,0.764788,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721824387,0.85111819,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721824989,0.320268,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721825192,0.403868,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721825783,0.403868,105500.0,105490.0,1.58633019]
["bitfinex-derivatives","BTCF0:USTF0",1737721825982,0.320268,105500.0,105490.0,1.58633019]
["bitfinex-derivatives","BTCF0:USTF0",1737721826188,0.320268,105500.0,105490.0,1.94713019]
["bitfinex-derivatives","BTCF0:USTF0",1737721827583,0.320268,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721829591,0.681068,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721831482,0.320268,105500.0,105490.0,1.58633019]
["bitfinex-derivatives","BTCF0:USTF0",1737721831682,0.320268,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721831889,0.681068,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721832286,0.320268,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721833096,0.681068,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721835200,0.76571382,105500.0,105490.0,1.66956641]
["bitfinex-derivatives","BTCF0:USTF0",1737721836197,0.40491382,105500.0,105490.0,1.66956641]
["bitfinex-derivatives","BTCF0:USTF0",1737721836397,0.76571382,105500.0,105490.0,1.66956641]
["bitfinex-derivatives","BTCF0:USTF0",1737721838400,0.76571382,105500.0,105490.0,1.89604725]
["bitfinex-derivatives","BTCF0:USTF0",1737721840604,0.85204401,105500.0,105490.0,0.39604725]
["bitfinex-derivatives","BTCF0:USTF0",1737721842597,0.76571382,105500.0,105490.0,0.39604725]
["bitfinex-derivatives","BTCF0:USTF0",1737721842798,0.76571382,105500.0,105490.0,0.22648084]
["bitfinex-derivatives","BTCF0:USTF0",1737721844107,0.84779382,105500.0,105490.0,0.22648084]
["bitfinex-derivatives","BTCF0:USTF0",1737721844899,0.93412401,105500.0,105490.0,0.22648084]
["bitfinex-derivatives","BTCF0:USTF0",1737721845700,0.8574171,105500.0,105480.0,2.01061611]
["bitfinex-derivatives","BTCF0:USTF0",1737721845900,0.189581,105490.0,105480.0,0.51061611]
["bitfinex-derivatives","BTCF0:USTF0",1737721846503,0.189581,105490.0,105480.0,2.01061611]
["bitfinex-derivatives","BTCF0:USTF0",1737721846701,0.550381,105490.0,105480.0,2.01061611]
["bitfinex-derivatives","BTCF0:USTF0",1737721849611,0.581381,105490.0,105480.0,2.01061611]
["bitfinex-derivatives","BTCF0:USTF0",1737721850116,0.66602682,105490.0,105480.0,1.89652837]
["bitfinex-derivatives","BTCF0:USTF0",1737721851111,0.67377736,105490.0,105480.0,1.89652837]
["bitfinex-derivatives","BTCF0:USTF0",1737721854311,0.78663845,105490.0,105480.0,1.67004753]
["bitfinex-derivatives","BTCF0:USTF0",1737721857817,0.75563845,105490.0,105480.0,1.75637772]
["bitfinex-derivatives","BTCF0:USTF0",1737721858116,0.75199263,105490.0,105480.0,1.94597672]
["bitfinex-derivatives","BTCF0:USTF0",1737721858513,0.31019263,105490.0,105480.0,1.75637772]
["bitfinex-derivatives","BTCF0:USTF0",1737721861619,0.31019263,105490.0,105480.0,2.30677672]
["bitfinex-derivatives","BTCF0:USTF0",1737721862924,0.30244209,105490.0,105480.0,2.30677672]
["bitfinex-derivatives","BTCF0:USTF0",1737721863115,0.43064136,105500.0,105480.0,2.20350791]
["bitfinex-derivatives","BTCF0:USTF0",1737721863313,0.43064136,105500.0,105490.0,0.70001119]
["bitfinex-derivatives","BTCF0:USTF0",1737721863621,0.24107636,105500.0,105490.0,0.73281119]
["bitfinex-derivatives","BTCF0:USTF0",1737721863816,0.24107636,105500.0,105490.0,2.23281119]
["bitfinex-derivatives","BTCF0:USTF0",1737721864010,0.35774029,105510.0,105490.0,2.04323019]
["bitfinex-derivatives","BTCF0:USTF0",1737721864011,0.36533364,105510.0,105490.0,2.04323019]
["bitfinex-derivatives","BTCF0:USTF0",1737721864217,0.36533364,105510.0,105500.0,0.63669319]
["bitfinex-derivatives","BTCF0:USTF0",1737721865926,0.19728739,105510.0,105500.0,0.63669319]
["bitfinex-derivatives","BTCF0:USTF0",1737721866317,0.19728739,105510.0,105500.0,0.08633019]
["bitfinex-derivatives","BTCF0:USTF0",1737721866624,0.19728739,105510.0,105490.0,2.18338084]
["bitfinex-derivatives","BTCF0:USTF0",1737721866625,0.189563,105500.0,105490.0,2.18338084]
["bitfinex-derivatives","BTCF0:USTF0",1737721866824,0.63669319,105500.0,105490.0,1.72648084]
["bitfinex-derivatives","BTCF0:USTF0",1737721867120,0.581063,105500.0,105490.0,0.22648084]
["bitfinex-derivatives","BTCF0:USTF0",1737721867324,0.220263,105500.0,105490.0,0.22648084]
["bitfinex-derivatives","BTCF0:USTF0",1737721867624,0.220263,105500.0,105490.0,1.72648084]
["bitfinex-derivatives","BTCF0:USTF0",1737721867823,0.581063,105500.0,105490.0,1.72648084]
["bitfinex-derivatives","BTCF0:USTF0",1737721868720,0.66739319,105500.0,105490.0,1.72648084]
["bitfinex-derivatives","BTCF0:USTF0",1737721868919,0.66739319,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721869325,0.581063,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721869724,0.581063,105500.0,105490.0,1.58633019]
["bitfinex-derivatives","BTCF0:USTF0",1737721870026,0.581063,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721870725,0.661463,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721871928,0.74779319,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721872418,0.55823019,105500.0,105480.0,0.22662288]
["bitfinex-derivatives","BTCF0:USTF0",1737721872719,0.189581,105490.0,105480.0,0.22662288]
["bitfinex-derivatives","BTCF0:USTF0",1737721872912,0.189581,105490.0,105480.0,1.66985398]
["bitfinex-derivatives","BTCF0:USTF0",1737721874319,0.550381,105490.0,105480.0,1.66985398]
["bitfinex-derivatives","BTCF0:USTF0",1737721875026,0.189581,105490.0,105480.0,1.66985398]
["bitfinex-derivatives","BTCF0:USTF0",1737721875424,0.550381,105490.0,105480.0,1.66985398]
["bitfinex-derivatives","BTCF0:USTF0",1737721876030,0.63671119,105490.0,105480.0,1.66985398]
["bitfinex-derivatives","BTCF0:USTF0",1737721876330,0.7218331,105490.0,105480.0,1.66985398]
["bitfinex-derivatives","BTCF0:USTF0",1737721878132,0.7218331,105490.0,105480.0,0.16985398]
["bitfinex-derivatives","BTCF0:USTF0",1737721878626,0.7218331,105490.0,105480.0,1.66985398]
["bitfinex-derivatives","BTCF0:USTF0",1737721880832,0.80475744,105490.0,105480.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721881133,0.81280184,105490.0,105480.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721883633,0.81280184,105490.0,105480.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721884223,0.81280184,105490.0,105480.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721885526,0.189617,105470.0,105460.0,0.00142208]
["bitfinex-derivatives","BTCF0:USTF0",1737721885729,0.269177,105470.0,105460.0,0.00142208]
["bitfinex-derivatives","BTCF0:USTF0",1737721886430,0.269177,105470.0,105460.0,1.50142208]
["bitfinex-derivatives","BTCF0:USTF0",1737721887129,0.629977,105470.0,105460.0,1.50142208]
["bitfinex-derivatives","BTCF0:USTF0",1737721889737,0.269177,105470.0,105460.0,1.50142208]
["bitfinex-derivatives","BTCF0:USTF0",1737721890138,0.27732943,105470.0,105460.0,1.50142208]
["bitfinex-derivatives","BTCF0:USTF0",1737721890437,0.63812943,105470.0,105460.0,1.50142208]
["bitfinex-derivatives","BTCF0:USTF0",1737721890832,0.55856943,105470.0,105460.0,1.50142208]
["bitfinex-derivatives","BTCF0:USTF0",1737721891135,0.08511252,105480.0,105470.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1737721891340,0.08511252,105480.0,105470.0,0.63674719]
["bitfinex-derivatives","BTCF0:USTF0",1737721891845,0.08511252,105480.0,105470.0,0.66854719]
["bitfinex-derivatives","BTCF0:USTF0",1737721892030,0.08511252,105480.0,105470.0,2.16854719]
["bitfinex-derivatives","BTCF0:USTF0",1737721893628,0.00014204,105480.0,105470.0,2.33825913]
["bitfinex-derivatives","BTCF0:USTF0",1737721894032,0.18974104,105480.0,105470.0,2.33825913]
["bitfinex-derivatives","BTCF0:USTF0",1737721896839,0.00014204,105480.0,105470.0,2.33825913]
["bitfinex-derivatives","BTCF0:USTF0",1737721897740,0.18959,105490.0,105480.0,0.27592919]
["bitfinex-derivatives","BTCF0:USTF0",1737721897939,0.27453948,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737721898138,0.27453948,105500.0,105490.0,0.63671119]
["bitfinex-derivatives","BTCF0:USTF0",1737721898440,0.27453948,105500.0,105490.0,2.16951119]
["bitfinex-derivatives","BTCF0:USTF0",1737721898829,0.27453948,105500.0,105490.0,2.083181]
["bitfinex-derivatives","BTCF0:USTF0",1737721899226,0.27453948,105500.0,105490.0,2.16951119]
["bitfinex-derivatives","BTCF0:USTF0",1737721900141,0.189569,105500.0,105490.0,2.16951119]
["bitfinex-derivatives","BTCF0:USTF0",1737721900337,0.189569,105500.0,105490.0,1.80871119]
["bitfinex-derivatives","BTCF0:USTF0",1737721900638,0.189569,105500.0,105490.0,1.722381]
["bitfinex-derivatives","BTCF0:USTF0",1737721900838,0.27589919,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721901135,0.189569,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721901340,0.189581,105490.0,105480.0,0.42903482]
["bitfinex-derivatives","BTCF0:USTF0",1737721901540,0.27591119,105490.0,105480.0,0.42903482]
["bitfinex-derivatives","BTCF0:USTF0",1737721901841,0.38965119,105490.0,105480.0,1.92903482]
["bitfinex-derivatives","BTCF0:USTF0",1737721902232,0.303321,105490.0,105480.0,1.92903482]
["bitfinex-derivatives","BTCF0:USTF0",1737721903233,0.303321,105490.0,105480.0,1.72244104]
["bitfinex-derivatives","BTCF0:USTF0",1737721904844,0.303321,105490.0,105480.0,1.53284204]
["bitfinex-derivatives","BTCF0:USTF0",1737721905946,0.31144792,105490.0,105480.0,1.53284204]
["bitfinex-derivatives","BTCF0:USTF0",1737721906436,0.31144792,105490.0,105480.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721906642,0.75857811,105490.0,105480.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721906949,0.75857811,105490.0,105480.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721907338,0.75857811,105490.0,105480.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721907940,0.39777811,105490.0,105480.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721908145,0.00812692,105490.0,105480.0,2.13687123]
["bitfinex-derivatives","BTCF0:USTF0",1737721908448,0.08152,105490.0,105480.0,2.16807123]
["bitfinex-derivatives","BTCF0:USTF0",1737721909039,0.33914048,105500.0,105480.0,2.16807123]
["bitfinex-derivatives","BTCF0:USTF0",1737721909239,0.189581,105490.0,105480.0,2.16807123]
["bitfinex-derivatives","BTCF0:USTF0",1737721909937,0.23930919,105500.0,105480.0,2.16807123]
["bitfinex-derivatives","BTCF0:USTF0",1737721910138,0.42888119,105500.0,105480.0,2.16807123]
["bitfinex-derivatives","BTCF0:USTF0",1737721910747,0.08497048,105490.0,105480.0,2.16807123]
["bitfinex-derivatives","BTCF0:USTF0",1737721911249,0.27455148,105490.0,105480.0,2.16807123]
["bitfinex-derivatives","BTCF0:USTF0",1737721913752,0.08497048,105490.0,105480.0,2.16807123]
["bitfinex-derivatives","BTCF0:USTF0",1737721913952,0.08497048,105490.0,105480.0,2.25440142]
["bitfinex-derivatives","BTCF0:USTF0",1737721914152,0.189565,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737721914344,0.189565,105500.0,105490.0,0.69881119]
["bitfinex-derivatives","BTCF0:USTF0",1737721914544,0.27458179,105500.0,105490.0,0.69881119]
["bitfinex-derivatives","BTCF0:USTF0",1737721914739,0.27458179,105500.0,105490.0,2.19881119]
["bitfinex-derivatives","BTCF0:USTF0",1737721916652,0.08501679,105500.0,105490.0,2.19881119]
["bitfinex-derivatives","BTCF0:USTF0",1737721917750,0.26117672,105510.0,105500.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1737721917955,0.26117672,105510.0,105500.0,0.27589319]
["bitfinex-derivatives","BTCF0:USTF0",1737721918253,0.26117672,105510.0,105500.0,0.63669319]
["bitfinex-derivatives","BTCF0:USTF0",1737721920254,0.26117672,105510.0,105500.0,2.13669319]
["bitfinex-derivatives","BTCF0:USTF0",1737721920255,0.25279604,105510.0,105500.0,2.13669319]
["bitfinex-derivatives","BTCF0:USTF0",1737721921550,0.25279604,105510.0,105500.0,2.3062139]
["bitfinex-derivatives","BTCF0:USTF0",1737721921747,0.06324204,105510.0,105500.0,2.3062139]
["bitfinex-derivatives","BTCF0:USTF0",1737721922649,0.25278704,105510.0,105500.0,2.3062139]
["bitfinex-derivatives","BTCF0:USTF0",1737721923453,0.25278704,105510.0,105500.0,1.9454139]
["bitfinex-derivatives","BTCF0:USTF0",1737721924160,0.25278704,105510.0,105500.0,1.85908371]
["bitfinex-derivatives","BTCF0:USTF0",1737721924360,0.25278704,105510.0,105500.0,1.66952071]
["bitfinex-derivatives","BTCF0:USTF0",1737721925258,0.33911723,105510.0,105500.0,1.66952071]
["bitfinex-derivatives","BTCF0:USTF0",1737721925660,0.25278704,105510.0,105500.0,1.66952071]
["bitfinex-derivatives","BTCF0:USTF0",1737721925845,0.25278704,105510.0,105500.0,1.85908371]
["bitfinex-derivatives","BTCF0:USTF0",1737721926255,0.25278704,105510.0,105500.0,1.9454139]
["bitfinex-derivatives","BTCF0:USTF0",1737721927848,0.25278704,105510.0,105500.0,1.7558509]
["bitfinex-derivatives","BTCF0:USTF0",1737721928561,0.25278704,105510.0,105500.0,1.58633019]
["bitfinex-derivatives","BTCF0:USTF0",1737721928947,0.25278704,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721929853,0.61358704,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721930155,0.25278704,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721930853,0.61358704,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721931054,0.25278704,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721931254,0.25278704,105510.0,105500.0,1.689563]
["bitfinex-derivatives","BTCF0:USTF0",1737721931960,0.25278704,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721932352,0.25278704,105510.0,105500.0,2.3062139]
["bitfinex-derivatives","BTCF0:USTF0",1737721932864,0.06324204,105510.0,105500.0,2.3062139]
["bitfinex-derivatives","BTCF0:USTF0",1737721934355,0.25278704,105510.0,105500.0,2.3062139]
["bitfinex-derivatives","BTCF0:USTF0",1737721938466,0.25278704,105510.0,105500.0,2.21988371]
["bitfinex-derivatives","BTCF0:USTF0",1737721941864,0.25278704,105510.0,105500.0,2.3062139]
["bitfinex-derivatives","BTCF0:USTF0",1737721945682,0.25278704,105510.0,105500.0,2.64716726]
["bitfinex-derivatives","BTCF0:USTF0",1737721946082,0.25278704,105510.0,105500.0,2.37127407]
["bitfinex-derivatives","BTCF0:USTF0",1737721946282,0.61358704,105510.0,105500.0,2.01047407]
["bitfinex-derivatives","BTCF0:USTF0",1737721946490,0.25278704,105510.0,105500.0,2.64716726]
["bitfinex-derivatives","BTCF0:USTF0",1737721946977,0.25278704,105510.0,105500.0,2.28636726]
["bitfinex-derivatives","BTCF0:USTF0",1737721949886,0.36621674,105510.0,105500.0,2.36317403]
["bitfinex-derivatives","BTCF0:USTF0",1737721950485,0.36621674,105510.0,105500.0,2.17361103]
["bitfinex-derivatives","BTCF0:USTF0",1737721950686,0.36621674,105510.0,105500.0,1.72648084]
["bitfinex-derivatives","BTCF0:USTF0",1737721950981,0.45254693,105510.0,105500.0,1.72648084]
["bitfinex-derivatives","BTCF0:USTF0",1737721951187,0.72701674,105510.0,105500.0,1.72648084]
["bitfinex-derivatives","BTCF0:USTF0",1737721951385,0.72701674,105510.0,105500.0,1.81281103]
["bitfinex-derivatives","BTCF0:USTF0",1737721954295,0.36621674,105510.0,105500.0,1.81281103]
["bitfinex-derivatives","BTCF0:USTF0",1737721954694,0.3943819,105510.0,105500.0,1.75640998]
["bitfinex-derivatives","BTCF0:USTF0",1737721954999,0.3943819,105510.0,105500.0,2.11720998]
["bitfinex-derivatives","BTCF0:USTF0",1737721955892,0.2048369,105510.0,105500.0,2.30677298]
["bitfinex-derivatives","BTCF0:USTF0",1737721956095,0.39914494,105520.0,105500.0,2.20354017]
["bitfinex-derivatives","BTCF0:USTF0",1737721956294,0.20961394,105520.0,105510.0,0.72300538]
["bitfinex-derivatives","BTCF0:USTF0",1737721956995,0.39914094,105520.0,105510.0,2.22300538]
["bitfinex-derivatives","BTCF0:USTF0",1737721957201,0.39914094,105520.0,105510.0,2.03346038]
["bitfinex-derivatives","BTCF0:USTF0",1737721957501,0.39914094,105520.0,105510.0,1.94713019]
["bitfinex-derivatives","BTCF0:USTF0",1737721957690,0.35757325,105520.0,105510.0,2.13667519]
["bitfinex-derivatives","BTCF0:USTF0",1737721958096,0.35757325,105520.0,105510.0,2.16737519]
["bitfinex-derivatives","BTCF0:USTF0",1737721958595,0.30314111,105520.0,105510.0,2.33745498]
["bitfinex-derivatives","BTCF0:USTF0",1737721961505,0.30314111,105520.0,105510.0,2.16737519]
["bitfinex-derivatives","BTCF0:USTF0",1737721968215,0.30314111,105520.0,105510.0,2.25370538]
["bitfinex-derivatives","BTCF0:USTF0",1737721968414,0.30314111,105520.0,105510.0,2.16737519]
["bitfinex-derivatives","BTCF0:USTF0",1737721968810,0.189527,105520.0,105510.0,2.33745498]
["bitfinex-derivatives","BTCF0:USTF0",1737721977013,0.189527,105520.0,105510.0,2.16737519]
["bitfinex-derivatives","BTCF0:USTF0",1737721980426,0.189527,105520.0,105510.0,2.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737721981622,0.189527,105520.0,105510.0,2.13667519]
["bitfinex-derivatives","BTCF0:USTF0",1737721981823,0.30314111,105520.0,105510.0,2.13667519]
["bitfinex-derivatives","BTCF0:USTF0",1737721984120,0.3894713,105520.0,105510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721984320,0.33444111,105520.0,105510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721986520,0.33444111,105520.0,105510.0,1.67007979]
["bitfinex-derivatives","BTCF0:USTF0",1737721987927,0.76281449,105520.0,105500.0,0.37370606]
["bitfinex-derivatives","BTCF0:USTF0",1737721988218,0.78680538,105510.0,105500.0,0.30244303]
["bitfinex-derivatives","BTCF0:USTF0",1737721988425,0.70047519,105510.0,105500.0,1.80244303]
["bitfinex-derivatives","BTCF0:USTF0",1737721988621,0.78483519,105510.0,105500.0,0.30244303]
["bitfinex-derivatives","BTCF0:USTF0",1737721988827,0.698505,105510.0,105500.0,0.30244303]
["bitfinex-derivatives","BTCF0:USTF0",1737721989125,0.698505,105510.0,105500.0,1.80244303]
["bitfinex-derivatives","BTCF0:USTF0",1737721989325,0.78483519,105510.0,105500.0,1.80244303]
["bitfinex-derivatives","BTCF0:USTF0",1737721990523,0.698305,105510.0,105500.0,1.80244303]
["bitfinex-derivatives","BTCF0:USTF0",1737721990828,0.698305,105510.0,105500.0,2.07833622]
["bitfinex-derivatives","BTCF0:USTF0",1737721991017,0.337505,105510.0,105500.0,1.99200603]
["bitfinex-derivatives","BTCF0:USTF0",1737721992021,0.42383519,105510.0,105500.0,1.80244303]
["bitfinex-derivatives","BTCF0:USTF0",1737721992421,0.78463519,105510.0,105500.0,1.80244303]
["bitfinex-derivatives","BTCF0:USTF0",1737721992726,1.03901163,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721993223,1.04775057,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737721994124,0.85820557,105510.0,105490.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737721994325,0.47783019,105500.0,105470.0,0.28541523]
["bitfinex-derivatives","BTCF0:USTF0",1737721994528,0.63672919,105480.0,105470.0,0.28541523]
["bitfinex-derivatives","BTCF0:USTF0",1737721994714,0.72068919,105480.0,105470.0,1.78541523]
["bitfinex-derivatives","BTCF0:USTF0",1737721995026,0.75138919,105480.0,105470.0,1.78541523]
["bitfinex-derivatives","BTCF0:USTF0",1737721995729,0.39058919,105480.0,105470.0,1.78541523]
["bitfinex-derivatives","BTCF0:USTF0",1737721996739,0.39058919,105480.0,105470.0,1.501422]
["bitfinex-derivatives","BTCF0:USTF0",1737721997025,0.75138919,105480.0,105470.0,1.501422]
["bitfinex-derivatives","BTCF0:USTF0",1737721997428,0.78408919,105480.0,105470.0,1.501422]
["bitfinex-derivatives","BTCF0:USTF0",1737721999727,0.89751992,105480.0,105470.0,1.501422]
["bitfinex-derivatives","BTCF0:USTF0",1737722001530,0.98385011,105480.0,105470.0,1.501422]
["bitfinex-derivatives","BTCF0:USTF0",1737722001734,0.9923974,105480.0,105470.0,1.501422]
["bitfinex-derivatives","BTCF0:USTF0",1737722002030,0.90606721,105480.0,105470.0,1.501422]
["bitfinex-derivatives","BTCF0:USTF0",1737722002328,0.9923974,105480.0,105470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722002533,0.189617,105470.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722002724,0.66834719,105470.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722002924,0.30754719,105470.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722003540,0.30754719,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722004240,0.66834719,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722004533,0.30754719,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722005325,0.66834719,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722006733,0.30754719,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722007735,0.66834719,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722008923,0.63674719,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722009122,0.189617,105470.0,105460.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737722009328,0.189617,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722009736,0.189617,105470.0,105460.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737722009938,0.274937,105470.0,105460.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737722010134,0.36126719,105470.0,105460.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737722010533,0.39196719,105470.0,105460.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737722013434,0.30664719,105470.0,105460.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737722013630,0.39204719,105470.0,105460.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737722020743,0.75284719,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722024044,0.89463561,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722027953,0.92089344,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722030350,0.35766325,105470.0,105460.0,1.86094204]
["bitfinex-derivatives","BTCF0:USTF0",1737722030554,0.35766325,105470.0,105460.0,2.13690723]
["bitfinex-derivatives","BTCF0:USTF0",1737722030856,0.35766325,105470.0,105460.0,2.23210723]
["bitfinex-derivatives","BTCF0:USTF0",1737722031555,0.35766325,105470.0,105460.0,2.14577704]
["bitfinex-derivatives","BTCF0:USTF0",1737722032552,0.30325195,105470.0,105460.0,2.14577704]
["bitfinex-derivatives","BTCF0:USTF0",1737722033152,0.30325195,105470.0,105460.0,2.23210723]
["bitfinex-derivatives","BTCF0:USTF0",1737722034061,0.30325195,105470.0,105460.0,2.14577704]
["bitfinex-derivatives","BTCF0:USTF0",1737722035757,0.38958214,105470.0,105460.0,1.95614204]
["bitfinex-derivatives","BTCF0:USTF0",1737722036258,0.38958214,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722036459,0.95243761,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722037961,0.59163761,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722038152,0.59163761,105470.0,105460.0,1.68977704]
["bitfinex-derivatives","BTCF0:USTF0",1737722038356,0.39280719,105470.0,105460.0,1.68977704]
["bitfinex-derivatives","BTCF0:USTF0",1737722038861,0.39280719,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722046567,0.39280719,105470.0,105460.0,1.53294204]
["bitfinex-derivatives","BTCF0:USTF0",1737722048069,0.64838314,105470.0,105460.0,1.53294204]
["bitfinex-derivatives","BTCF0:USTF0",1737722051065,0.5063965,105470.0,105460.0,1.53294204]
["bitfinex-derivatives","BTCF0:USTF0",1737722053167,0.42006631,105470.0,105460.0,1.53294204]
["bitfinex-derivatives","BTCF0:USTF0",1737722053873,0.38756631,105470.0,105460.0,1.53294204]
["bitfinex-derivatives","BTCF0:USTF0",1737722054171,0.38756631,105470.0,105460.0,1.59634204]
["bitfinex-derivatives","BTCF0:USTF0",1737722054871,0.30320631,105470.0,105460.0,1.59634204]
["bitfinex-derivatives","BTCF0:USTF0",1737722055067,0.30320631,105470.0,105460.0,2.14677704]
["bitfinex-derivatives","BTCF0:USTF0",1737722055667,0.44519295,105470.0,105460.0,2.14677704]
["bitfinex-derivatives","BTCF0:USTF0",1737722055863,0.44519295,105470.0,105460.0,2.23310723]
["bitfinex-derivatives","BTCF0:USTF0",1737722056170,0.53152314,105470.0,105460.0,2.14677704]
["bitfinex-derivatives","BTCF0:USTF0",1737722056570,0.44519295,105470.0,105460.0,2.14677704]
["bitfinex-derivatives","BTCF0:USTF0",1737722059969,0.38842724,105470.0,105460.0,2.14677704]
["bitfinex-derivatives","BTCF0:USTF0",1737722064287,0.19881024,105470.0,105460.0,2.23310723]
["bitfinex-derivatives","BTCF0:USTF0",1737722064493,0.19881024,105470.0,105460.0,2.45978739]
["bitfinex-derivatives","BTCF0:USTF0",1737722064494,0.11358931,105470.0,105460.0,2.45978739]
["bitfinex-derivatives","BTCF0:USTF0",1737722065384,0.30320631,105470.0,105460.0,2.45978739]
["bitfinex-derivatives","BTCF0:USTF0",1737722065593,0.30320631,105470.0,105460.0,2.46901816]
["bitfinex-derivatives","BTCF0:USTF0",1737722065788,0.30320631,105470.0,105460.0,2.3100572]
["bitfinex-derivatives","BTCF0:USTF0",1737722066189,0.3895365,105470.0,105460.0,2.2772572]
["bitfinex-derivatives","BTCF0:USTF0",1737722067086,0.30320631,105470.0,105460.0,2.2772572]
["bitfinex-derivatives","BTCF0:USTF0",1737722071694,0.33540631,105470.0,105460.0,2.2772572]
["bitfinex-derivatives","BTCF0:USTF0",1737722072899,0.4206549,105470.0,105460.0,2.05057704]
["bitfinex-derivatives","BTCF0:USTF0",1737722075398,0.4206549,105470.0,105460.0,1.68977704]
["bitfinex-derivatives","BTCF0:USTF0",1737722075794,0.4206549,105470.0,105460.0,1.9164572]
["bitfinex-derivatives","BTCF0:USTF0",1737722079401,0.33540631,105470.0,105460.0,1.68977704]
["bitfinex-derivatives","BTCF0:USTF0",1737722081701,0.4217365,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722083009,0.47739295,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722083200,0.56372314,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722085001,0.47739295,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722085707,0.53405582,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722086807,0.42046651,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722087608,0.36380364,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722087806,0.42046651,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722105126,0.78126651,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722106819,0.95165048,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722108425,1.00831335,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722109426,1.00831335,105470.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722109829,1.00831335,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722110225,0.86632671,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722115134,0.89472404,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722115531,0.83806117,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722115736,0.83806117,105470.0,105460.0,0.05680491]
["bitfinex-derivatives","BTCF0:USTF0",1737722115926,0.91874117,105470.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722116235,0.91934117,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722116539,0.55854117,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722116832,0.91934117,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722118634,0.91924754,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722120436,0.91924754,105470.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722121137,0.91924754,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722122439,0.94765032,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722123042,0.89098745,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722126533,0.53018745,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722128736,0.89098745,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722129145,0.53018745,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722130048,0.89098745,105470.0,105460.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722130744,0.89098745,105470.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722130949,0.94765032,105470.0,105460.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722136252,0.94765032,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737722136757,0.94765032,105470.0,105460.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737722136949,0.94765032,105470.0,105440.0,0.39732046]
["bitfinex-derivatives","BTCF0:USTF0",1737722136950,0.189653,105450.0,105440.0,0.39732046]
["bitfinex-derivatives","BTCF0:USTF0",1737722137151,0.66377874,105450.0,105440.0,0.39732046]
["bitfinex-derivatives","BTCF0:USTF0",1737722137451,0.69677874,105450.0,105440.0,0.39732046]
["bitfinex-derivatives","BTCF0:USTF0",1737722138149,0.69677874,105450.0,105440.0,1.89732046]
["bitfinex-derivatives","BTCF0:USTF0",1737722139752,1.00931231,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722140250,0.95264944,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722140448,1.00931231,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722140653,1.37011231,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722142849,1.37918125,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722143866,1.23707526,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722144762,1.18041239,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722146368,1.23707526,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722148961,1.18041239,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722151067,1.32229667,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722151569,1.37895954,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722151771,1.32229667,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722152367,1.37895954,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722158061,1.23707526,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722160672,1.18041239,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722163076,1.14741239,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722163275,0.36914952,105450.0,105440.0,0.44756287]
["bitfinex-derivatives","BTCF0:USTF0",1737722163471,0.50737239,105450.0,105440.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1737722163668,0.50737239,105450.0,105440.0,1.9211]
["bitfinex-derivatives","BTCF0:USTF0",1737722164676,0.86817239,105450.0,105440.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1737722165463,0.50737239,105450.0,105440.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1737722165671,0.81131532,105450.0,105440.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1737722168378,0.72975532,105450.0,105440.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1737722168571,0.83994795,105450.0,105440.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1737722169777,0.83982795,105450.0,105440.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1737722170171,0.47902795,105450.0,105440.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1737722172279,0.39734795,105450.0,105440.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1737722172480,0.47882795,105450.0,105440.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1737722172780,0.47878795,105450.0,105440.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1737722173785,0.47878795,105450.0,105440.0,1.9211]
["bitfinex-derivatives","BTCF0:USTF0",1737722175087,0.59236005,105450.0,105440.0,2.0917403]
["bitfinex-derivatives","BTCF0:USTF0",1737722175288,0.45039691,105450.0,105440.0,2.0917403]
["bitfinex-derivatives","BTCF0:USTF0",1737722179387,0.45039691,105450.0,105440.0,1.9211]
["bitfinex-derivatives","BTCF0:USTF0",1737722179593,0.45039691,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722179796,0.86785978,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722180091,0.81119691,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722180286,0.86785978,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722182992,0.89625082,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722183583,0.89625082,105450.0,105430.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722183785,0.69439674,105440.0,105430.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722184187,0.69439674,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722184391,0.33359674,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722184794,0.39549674,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722185093,0.33883387,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722185296,0.75629674,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722185693,0.69963387,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722186386,0.89834312,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722188295,0.53754312,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722189083,0.53754312,105440.0,105430.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722189692,0.65100802,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722189892,0.59434515,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722190395,0.95514515,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722190698,0.59434515,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722191198,0.95514515,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722196293,1.01180802,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722196901,0.95514515,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722198495,1.01180802,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722198701,1.09200802,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722203805,0.97845988,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722207500,1.14888746,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722207707,1.09222459,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722210311,1.06102459,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722210815,1.03032459,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722212196,0.63892459,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722212407,0.58226172,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722212708,0.63892459,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722212910,0.69558746,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722213714,1.05638746,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722214010,1.00942432,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722215900,0.95276145,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722221822,0.95308145,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722222219,1.00974432,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722222809,1.00974432,105440.0,105430.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722223517,0.95308145,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722226918,1.00974432,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722227714,0.95308145,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722228421,0.95308145,105440.0,105430.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722228812,0.95308145,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722229012,1.00974432,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722229922,1.00978432,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722233924,1.06644719,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722234316,0.189689,105430.0,105420.0,0.39732046]
["bitfinex-derivatives","BTCF0:USTF0",1737722234522,0.66381474,105430.0,105420.0,0.39732046]
["bitfinex-derivatives","BTCF0:USTF0",1737722235318,0.66381474,105430.0,105420.0,1.89732046]
["bitfinex-derivatives","BTCF0:USTF0",1737722238327,0.67313963,105430.0,105420.0,1.89732046]
["bitfinex-derivatives","BTCF0:USTF0",1737722238924,0.67313963,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722239122,0.61647676,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722240324,0.189707,105420.0,105410.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737722240531,0.60716987,105420.0,105410.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737722240734,0.60716987,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722240925,0.24636987,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722241127,0.08048,105420.0,105410.0,2.10728255]
["bitfinex-derivatives","BTCF0:USTF0",1737722242623,0.16560671,105420.0,105410.0,2.10728255]
["bitfinex-derivatives","BTCF0:USTF0",1737722242823,0.35531371,105420.0,105410.0,2.10728255]
["bitfinex-derivatives","BTCF0:USTF0",1737722246136,0.35531371,105420.0,105410.0,2.22125998]
["bitfinex-derivatives","BTCF0:USTF0",1737722247236,0.41197658,105420.0,105410.0,2.03153498]
["bitfinex-derivatives","BTCF0:USTF0",1737722248043,0.32684987,105420.0,105410.0,1.86089468]
["bitfinex-derivatives","BTCF0:USTF0",1737722248848,0.68764987,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722249434,0.74431274,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722250145,0.83701274,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722255452,0.92215147,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722260651,0.97891063,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722268149,1.1491881,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722271861,0.97891063,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722275562,1.00729021,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722280967,0.77744734,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722281269,0.85744734,105420.0,105410.0,1.56359468]
["bitfinex-derivatives","BTCF0:USTF0",1737722283464,0.49664734,105420.0,105410.0,1.92439468]
["bitfinex-derivatives","BTCF0:USTF0",1737722284070,0.49664734,105420.0,105410.0,1.56359468]
["bitfinex-derivatives","BTCF0:USTF0",1737722287375,0.63878295,105420.0,105410.0,1.73394149]
["bitfinex-derivatives","BTCF0:USTF0",1737722290978,0.63878295,105420.0,105410.0,1.56359468]
["bitfinex-derivatives","BTCF0:USTF0",1737722295073,0.46850548,105420.0,105410.0,1.56359468]
["bitfinex-derivatives","BTCF0:USTF0",1737722306472,0.63878295,105420.0,105410.0,1.56359468]
["bitfinex-derivatives","BTCF0:USTF0",1737722309480,0.63878295,105420.0,105410.0,1.73394149]
["bitfinex-derivatives","BTCF0:USTF0",1737722311684,0.63878295,105420.0,105410.0,1.70084149]
["bitfinex-derivatives","BTCF0:USTF0",1737722313177,0.46850548,105420.0,105410.0,1.70084149]
["bitfinex-derivatives","BTCF0:USTF0",1737722313887,0.50120548,105420.0,105410.0,1.67044149]
["bitfinex-derivatives","BTCF0:USTF0",1737722314088,0.53200548,105420.0,105410.0,1.67044149]
["bitfinex-derivatives","BTCF0:USTF0",1737722315301,0.45200548,105420.0,105410.0,1.67044149]
["bitfinex-derivatives","BTCF0:USTF0",1737722315488,0.52968548,105420.0,105410.0,1.67044149]
["bitfinex-derivatives","BTCF0:USTF0",1737722319294,0.56118548,105420.0,105410.0,1.67044149]
["bitfinex-derivatives","BTCF0:USTF0",1737722322494,0.97864835,105420.0,105410.0,1.67044149]
["bitfinex-derivatives","BTCF0:USTF0",1737722325903,1.00679021,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722336703,0.83651274,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722336905,0.83651274,105420.0,105410.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737722337206,0.89317561,105420.0,105410.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737722337504,0.83651274,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722343907,1.00679422,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722351612,1.00679422,105420.0,105410.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737722352120,0.92911422,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722352323,1.00619422,105420.0,105410.0,1.50009468]
["bitfinex-derivatives","BTCF0:USTF0",1737722352917,1.06285709,105420.0,105410.0,1.2736023]
["bitfinex-derivatives","BTCF0:USTF0",1737722353218,0.189743,105400.0,105390.0,0.23146315]
["bitfinex-derivatives","BTCF0:USTF0",1737722353418,0.66386874,105400.0,105390.0,0.23146315]
["bitfinex-derivatives","BTCF0:USTF0",1737722353618,0.60720587,105400.0,105390.0,0.23146315]
["bitfinex-derivatives","BTCF0:USTF0",1737722353819,0.189743,105400.0,105390.0,0.64892602]
["bitfinex-derivatives","BTCF0:USTF0",1737722354117,0.266743,105400.0,105390.0,2.14892602]
["bitfinex-derivatives","BTCF0:USTF0",1737722354517,0.32340587,105400.0,105390.0,2.14892602]
["bitfinex-derivatives","BTCF0:USTF0",1737722354717,0.32340587,105400.0,105390.0,2.14459195]
["bitfinex-derivatives","BTCF0:USTF0",1737722355021,0.32340587,105400.0,105390.0,2.08792908]
["bitfinex-derivatives","BTCF0:USTF0",1737722358334,0.57896775,105400.0,105390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737722359733,0.58855761,105400.0,105390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737722362534,0.47497455,105400.0,105390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737722365935,0.47497455,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722366130,0.47497455,105400.0,105390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737722370033,0.47497455,105400.0,105390.0,2.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737722370438,0.47497455,105400.0,105390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737722370638,0.5885158,105400.0,105390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737722375840,0.5885158,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722376040,0.67637867,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722376246,1.09867867,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722379042,1.0420158,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722379240,0.6812158,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722379437,0.6812158,105400.0,105390.0,1.91746287]
["bitfinex-derivatives","BTCF0:USTF0",1737722379741,0.62455293,105400.0,105390.0,1.91746287]
["bitfinex-derivatives","BTCF0:USTF0",1737722380133,0.6812158,105400.0,105390.0,1.55666287]
["bitfinex-derivatives","BTCF0:USTF0",1737722380938,0.59597721,105400.0,105390.0,1.55666287]
["bitfinex-derivatives","BTCF0:USTF0",1737722381338,0.51897721,105400.0,105390.0,1.55666287]
["bitfinex-derivatives","BTCF0:USTF0",1737722383142,0.51897721,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722383841,0.87977721,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722384230,0.51897721,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722384435,0.57564008,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722384742,0.189761,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737722384939,0.24642387,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737722385239,0.24642387,105390.0,105380.0,2.37184044]
["bitfinex-derivatives","BTCF0:USTF0",1737722386639,0.60722387,105390.0,105380.0,2.01104044]
["bitfinex-derivatives","BTCF0:USTF0",1737722388546,0.86276805,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722393650,0.91947434,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722394352,0.97613721,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722395853,0.91947434,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722398154,0.77750535,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722398855,0.83416822,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722401355,0.83416822,105390.0,105380.0,1.4995796]
["bitfinex-derivatives","BTCF0:USTF0",1737722401543,0.83416822,105390.0,105350.0,0.51104044]
["bitfinex-derivatives","BTCF0:USTF0",1737722401544,0.189815,105360.0,105350.0,0.51104044]
["bitfinex-derivatives","BTCF0:USTF0",1737722401746,0.74078074,105360.0,105350.0,0.51104044]
["bitfinex-derivatives","BTCF0:USTF0",1737722401941,0.68411787,105360.0,105350.0,0.51104044]
["bitfinex-derivatives","BTCF0:USTF0",1737722402146,0.68411787,105360.0,105350.0,0.22712908]
["bitfinex-derivatives","BTCF0:USTF0",1737722402550,0.68411787,105360.0,105350.0,1.72712908]
["bitfinex-derivatives","BTCF0:USTF0",1737722402859,0.32331787,105360.0,105350.0,1.72912908]
["bitfinex-derivatives","BTCF0:USTF0",1737722403043,0.07684,105360.0,105350.0,2.33642495]
["bitfinex-derivatives","BTCF0:USTF0",1737722403240,0.07784,105360.0,105350.0,2.33742495]
["bitfinex-derivatives","BTCF0:USTF0",1737722403852,0.267655,105360.0,105350.0,2.33742495]
["bitfinex-derivatives","BTCF0:USTF0",1737722407153,0.267655,105360.0,105350.0,2.11029587]
["bitfinex-derivatives","BTCF0:USTF0",1737722407959,0.267655,105360.0,105350.0,2.12513087]
["bitfinex-derivatives","BTCF0:USTF0",1737722408964,0.267655,105360.0,105350.0,2.11029587]
["bitfinex-derivatives","BTCF0:USTF0",1737722411363,0.267655,105360.0,105350.0,2.16695874]
["bitfinex-derivatives","BTCF0:USTF0",1737722411558,0.190815,105360.0,105350.0,2.11029587]
["bitfinex-derivatives","BTCF0:USTF0",1737722411955,0.001,105360.0,105350.0,2.16695874]
["bitfinex-derivatives","BTCF0:USTF0",1737722412167,0.001,105360.0,105350.0,2.11029587]
["bitfinex-derivatives","BTCF0:USTF0",1737722415062,0.001,105360.0,105350.0,2.91613114]
["bitfinex-derivatives","BTCF0:USTF0",1737722418564,0.001,105360.0,105350.0,2.68900206]
["bitfinex-derivatives","BTCF0:USTF0",1737722418768,0.001,105360.0,105350.0,2.69867967]
["bitfinex-derivatives","BTCF0:USTF0",1737722422368,0.190815,105360.0,105350.0,2.69867967]
["bitfinex-derivatives","BTCF0:USTF0",1737722425070,0.190815,105360.0,105350.0,2.71351304]
["bitfinex-derivatives","BTCF0:USTF0",1737722425467,0.190815,105360.0,105350.0,2.71351305]
["bitfinex-derivatives","BTCF0:USTF0",1737722425668,0.190815,105360.0,105350.0,2.77017592]
["bitfinex-derivatives","BTCF0:USTF0",1737722425862,0.08504543,105370.0,105350.0,2.77017592]
["bitfinex-derivatives","BTCF0:USTF0",1737722426167,0.27485243,105370.0,105360.0,0.69674074]
["bitfinex-derivatives","BTCF0:USTF0",1737722426473,0.27485243,105370.0,105360.0,2.21157412]
["bitfinex-derivatives","BTCF0:USTF0",1737722426973,0.27485243,105370.0,105360.0,2.15491101]
["bitfinex-derivatives","BTCF0:USTF0",1737722427272,0.27485243,105370.0,105360.0,2.14007787]
["bitfinex-derivatives","BTCF0:USTF0",1737722427462,0.27485243,105370.0,105360.0,2.14207787]
["bitfinex-derivatives","BTCF0:USTF0",1737722428670,0.27485243,105370.0,105360.0,2.19874074]
["bitfinex-derivatives","BTCF0:USTF0",1737722430674,0.18994904,105370.0,105360.0,2.42617401]
["bitfinex-derivatives","BTCF0:USTF0",1737722430874,0.18994904,105370.0,105360.0,2.36951114]
["bitfinex-derivatives","BTCF0:USTF0",1737722432174,0.18994904,105370.0,105360.0,2.44100714]
["bitfinex-derivatives","BTCF0:USTF0",1737722433175,0.18994904,105370.0,105360.0,2.42617401]
["bitfinex-derivatives","BTCF0:USTF0",1737722434171,0.18994904,105370.0,105360.0,2.44100716]
["bitfinex-derivatives","BTCF0:USTF0",1737722434468,0.27485243,105370.0,105360.0,2.44100716]
["bitfinex-derivatives","BTCF0:USTF0",1737722435472,0.27485243,105370.0,105360.0,2.44100717]
["bitfinex-derivatives","BTCF0:USTF0",1737722435671,0.27485243,105370.0,105360.0,2.3515443]
["bitfinex-derivatives","BTCF0:USTF0",1737722435978,0.3642153,105370.0,105360.0,2.29488143]
["bitfinex-derivatives","BTCF0:USTF0",1737722436274,0.3642153,105370.0,105360.0,1.93408143]
["bitfinex-derivatives","BTCF0:USTF0",1737722437371,0.3642153,105370.0,105360.0,1.93408222]
["bitfinex-derivatives","BTCF0:USTF0",1737722437875,0.30755243,105370.0,105360.0,1.9907451]
["bitfinex-derivatives","BTCF0:USTF0",1737722438181,0.30755243,105370.0,105360.0,1.97591114]
["bitfinex-derivatives","BTCF0:USTF0",1737722439979,0.30755243,105370.0,105360.0,2.33671114]
["bitfinex-derivatives","BTCF0:USTF0",1737722441574,0.42075695,105370.0,105360.0,2.33671114]
["bitfinex-derivatives","BTCF0:USTF0",1737722444376,0.42075695,105370.0,105360.0,2.92078444]
["bitfinex-derivatives","BTCF0:USTF0",1737722444576,0.42075695,105370.0,105360.0,2.55998444]
["bitfinex-derivatives","BTCF0:USTF0",1737722446582,0.42075695,105370.0,105360.0,2.92078444]
["bitfinex-derivatives","BTCF0:USTF0",1737722447290,0.42075695,105370.0,105360.0,2.55998444]
["bitfinex-derivatives","BTCF0:USTF0",1737722450689,0.42075695,105370.0,105360.0,2.92078444]
["bitfinex-derivatives","BTCF0:USTF0",1737722453294,0.42075695,105370.0,105360.0,2.33671114]
["bitfinex-derivatives","BTCF0:USTF0",1737722462091,0.42075695,105370.0,105360.0,2.39337401]
["bitfinex-derivatives","BTCF0:USTF0",1737722464297,0.42075695,105370.0,105360.0,2.6206225]
["bitfinex-derivatives","BTCF0:USTF0",1737722466200,0.42075695,105370.0,105360.0,2.37414463]
["bitfinex-derivatives","BTCF0:USTF0",1737722466401,0.47741982,105370.0,105360.0,2.01334463]
["bitfinex-derivatives","BTCF0:USTF0",1737722467400,0.83821982,105370.0,105360.0,2.01334463]
["bitfinex-derivatives","BTCF0:USTF0",1737722467596,0.47741982,105370.0,105360.0,2.01334463]
["bitfinex-derivatives","BTCF0:USTF0",1737722468099,0.42075695,105370.0,105360.0,2.6206225]
["bitfinex-derivatives","BTCF0:USTF0",1737722468294,0.42075695,105370.0,105360.0,2.2598225]
["bitfinex-derivatives","BTCF0:USTF0",1737722468898,0.42075695,105370.0,105360.0,2.3318502]
["bitfinex-derivatives","BTCF0:USTF0",1737722470403,0.42075695,105370.0,105360.0,2.6926502]
["bitfinex-derivatives","BTCF0:USTF0",1737722473108,0.33585356,105370.0,105360.0,2.10927787]
["bitfinex-derivatives","BTCF0:USTF0",1737722473901,0.33585356,105370.0,105360.0,1.91946287]
["bitfinex-derivatives","BTCF0:USTF0",1737722474504,0.33585356,105370.0,105360.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737722475301,0.33585356,105370.0,105360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737722476099,0.33585356,105370.0,105360.0,1.90048412]
["bitfinex-derivatives","BTCF0:USTF0",1737722478096,0.33585356,105370.0,105360.0,1.95714699]
["bitfinex-derivatives","BTCF0:USTF0",1737722478899,0.33585356,105370.0,105360.0,1.90048412]
["bitfinex-derivatives","BTCF0:USTF0",1737722479203,0.69665356,105370.0,105360.0,1.90048412]
["bitfinex-derivatives","BTCF0:USTF0",1737722479511,0.33585356,105370.0,105360.0,1.90048412]
["bitfinex-derivatives","BTCF0:USTF0",1737722480503,0.47735921,105370.0,105360.0,1.90048412]
["bitfinex-derivatives","BTCF0:USTF0",1737722481207,0.83815921,105370.0,105360.0,1.90048412]
["bitfinex-derivatives","BTCF0:USTF0",1737722481404,0.53402208,105370.0,105360.0,1.90048412]
["bitfinex-derivatives","BTCF0:USTF0",1737722482006,0.89482208,105370.0,105360.0,1.90048412]
["bitfinex-derivatives","BTCF0:USTF0",1737722484427,0.89482208,105370.0,105360.0,1.67277891]
["bitfinex-derivatives","BTCF0:USTF0",1737722486908,0.97162208,105370.0,105360.0,1.67277891]
["bitfinex-derivatives","BTCF0:USTF0",1737722488809,0.85841756,105370.0,105360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737722491313,0.85841756,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737722492323,0.85841756,105370.0,105360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722492518,0.78161756,105370.0,105360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722492709,0.85837756,105370.0,105360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722505529,0.85837756,105370.0,105360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722507824,0.85837756,105370.0,105360.0,1.55666287]
["bitfinex-derivatives","BTCF0:USTF0",1737722508327,0.85837756,105370.0,105360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722510030,0.74891756,105370.0,105360.0,1.55666287]
["bitfinex-derivatives","BTCF0:USTF0",1737722510232,0.46487756,105370.0,105360.0,1.55666287]
["bitfinex-derivatives","BTCF0:USTF0",1737722510421,0.46487756,105370.0,105360.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737722511026,0.63515904,105370.0,105360.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737722511730,0.63515904,105370.0,105360.0,1.58716287]
["bitfinex-derivatives","BTCF0:USTF0",1737722512224,0.63515904,105370.0,105360.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737722514733,0.46487756,105370.0,105360.0,1.70127891]
["bitfinex-derivatives","BTCF0:USTF0",1737722526542,0.46487756,105370.0,105360.0,2.06207891]
["bitfinex-derivatives","BTCF0:USTF0",1737722526936,0.46487756,105370.0,105360.0,2.30855678]
["bitfinex-derivatives","BTCF0:USTF0",1737722526937,0.33145469,105370.0,105360.0,2.30855678]
["bitfinex-derivatives","BTCF0:USTF0",1737722527239,0.40817469,105370.0,105360.0,2.37175678]
["bitfinex-derivatives","BTCF0:USTF0",1737722527537,0.14164769,105370.0,105360.0,2.42841965]
["bitfinex-derivatives","BTCF0:USTF0",1737722528340,0.44494319,105370.0,105360.0,2.42841965]
["bitfinex-derivatives","BTCF0:USTF0",1737722529735,0.36006948,105380.0,105370.0,0.30312274]
["bitfinex-derivatives","BTCF0:USTF0",1737722530038,0.36006948,105380.0,105370.0,0.60725987]
["bitfinex-derivatives","BTCF0:USTF0",1737722530428,0.36006948,105380.0,105370.0,2.10725987]
["bitfinex-derivatives","BTCF0:USTF0",1737722532734,0.27487568,105380.0,105370.0,2.10725987]
["bitfinex-derivatives","BTCF0:USTF0",1737722534941,0.08508768,105380.0,105370.0,2.10725987]
["bitfinex-derivatives","BTCF0:USTF0",1737722537746,0.189779,105380.0,105370.0,2.50531147]
["bitfinex-derivatives","BTCF0:USTF0",1737722541745,0.189779,105380.0,105370.0,2.27760626]
["bitfinex-derivatives","BTCF0:USTF0",1737722543440,0.189779,105380.0,105370.0,2.10725987]
["bitfinex-derivatives","BTCF0:USTF0",1737722546542,0.251579,105380.0,105370.0,2.10725987]
["bitfinex-derivatives","BTCF0:USTF0",1737722546749,0.251579,105380.0,105370.0,2.27756902]
["bitfinex-derivatives","BTCF0:USTF0",1737722554153,0.33652108,105380.0,105370.0,2.27756902]
["bitfinex-derivatives","BTCF0:USTF0",1737722558558,0.33652108,105380.0,105370.0,2.50464789]
["bitfinex-derivatives","BTCF0:USTF0",1737722561458,0.33652108,105380.0,105370.0,2.33433874]
["bitfinex-derivatives","BTCF0:USTF0",1737722572572,0.251579,105380.0,105370.0,2.91619872]
["bitfinex-derivatives","BTCF0:USTF0",1737722572866,0.189779,105380.0,105370.0,2.91619872]
["bitfinex-derivatives","BTCF0:USTF0",1737722576165,0.189779,105380.0,105370.0,2.68911985]
["bitfinex-derivatives","BTCF0:USTF0",1737722579158,0.46530421,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737722579363,0.46530421,105390.0,105380.0,0.60724187]
["bitfinex-derivatives","BTCF0:USTF0",1737722579764,0.32338577,105390.0,105380.0,2.10724187]
["bitfinex-derivatives","BTCF0:USTF0",1737722582770,0.32338577,105390.0,105380.0,2.50562282]
["bitfinex-derivatives","BTCF0:USTF0",1737722583568,0.27594577,105390.0,105380.0,2.50562282]
["bitfinex-derivatives","BTCF0:USTF0",1737722584765,0.30834577,105390.0,105380.0,2.50562282]
["bitfinex-derivatives","BTCF0:USTF0",1737722594986,0.42188289,105390.0,105380.0,2.50562282]
["bitfinex-derivatives","BTCF0:USTF0",1737722595285,0.42188289,105390.0,105380.0,2.51519592]
["bitfinex-derivatives","BTCF0:USTF0",1737722597482,0.42188289,105390.0,105380.0,2.50562282]
["bitfinex-derivatives","BTCF0:USTF0",1737722601986,0.34528289,105390.0,105380.0,2.50562282]
["bitfinex-derivatives","BTCF0:USTF0",1737722608202,0.34528289,105390.0,105380.0,2.33488813]
["bitfinex-derivatives","BTCF0:USTF0",1737722611197,0.40194576,105390.0,105380.0,1.91742526]
["bitfinex-derivatives","BTCF0:USTF0",1737722611705,0.5438642,105390.0,105380.0,1.91742526]
["bitfinex-derivatives","BTCF0:USTF0",1737722611898,0.5438642,105390.0,105380.0,1.72764626]
["bitfinex-derivatives","BTCF0:USTF0",1737722612305,0.5438642,105390.0,105380.0,1.78430913]
["bitfinex-derivatives","BTCF0:USTF0",1737722614709,0.5438642,105390.0,105380.0,1.97408813]
["bitfinex-derivatives","BTCF0:USTF0",1737722616010,0.43032708,105390.0,105380.0,1.91724083]
["bitfinex-derivatives","BTCF0:USTF0",1737722621319,0.37366421,105390.0,105380.0,1.91724083]
["bitfinex-derivatives","BTCF0:USTF0",1737722621616,0.43032708,105390.0,105380.0,1.91724083]
["bitfinex-derivatives","BTCF0:USTF0",1737722622017,0.37366421,105390.0,105380.0,1.91724083]
["bitfinex-derivatives","BTCF0:USTF0",1737722627621,0.37366421,105390.0,105380.0,2.27804083]
["bitfinex-derivatives","BTCF0:USTF0",1737722627812,0.37366421,105390.0,105380.0,2.3347037]
["bitfinex-derivatives","BTCF0:USTF0",1737722628118,0.34126421,105390.0,105380.0,2.3347037]
["bitfinex-derivatives","BTCF0:USTF0",1737722628316,0.34126421,105390.0,105380.0,2.27804083]
["bitfinex-derivatives","BTCF0:USTF0",1737722629122,0.34126421,105390.0,105380.0,2.3347037]
["bitfinex-derivatives","BTCF0:USTF0",1737722630619,0.39792708,105390.0,105380.0,2.27804083]
["bitfinex-derivatives","BTCF0:USTF0",1737722631315,0.34126421,105390.0,105380.0,2.27804083]
["bitfinex-derivatives","BTCF0:USTF0",1737722632018,0.45486622,105390.0,105380.0,2.50568709]
["bitfinex-derivatives","BTCF0:USTF0",1737722635119,0.45486622,105390.0,105380.0,2.14488709]
["bitfinex-derivatives","BTCF0:USTF0",1737722638527,0.53126622,105390.0,105380.0,2.14488709]
["bitfinex-derivatives","BTCF0:USTF0",1737722638827,0.53126622,105390.0,105380.0,2.50568709]
["bitfinex-derivatives","BTCF0:USTF0",1737722639732,0.41766421,105390.0,105380.0,2.27804083]
["bitfinex-derivatives","BTCF0:USTF0",1737722641020,0.41766421,105390.0,105380.0,1.91724083]
["bitfinex-derivatives","BTCF0:USTF0",1737722641423,0.77846421,105390.0,105380.0,1.91724083]
["bitfinex-derivatives","BTCF0:USTF0",1737722643227,0.41766421,105390.0,105380.0,1.91724083]
["bitfinex-derivatives","BTCF0:USTF0",1737722648731,0.34126421,105390.0,105380.0,1.91724083]
["bitfinex-derivatives","BTCF0:USTF0",1737722649829,0.34126421,105390.0,105380.0,2.56234996]
["bitfinex-derivatives","BTCF0:USTF0",1737722650029,0.34126421,105390.0,105380.0,2.59484996]
["bitfinex-derivatives","BTCF0:USTF0",1737722651033,0.19819819,105410.0,105380.0,2.76173383]
["bitfinex-derivatives","BTCF0:USTF0",1737722651224,0.19819819,105410.0,105400.0,1.02466874]
["bitfinex-derivatives","BTCF0:USTF0",1737722651623,0.22651222,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737722651839,0.25482624,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737722652133,0.25482624,105430.0,105420.0,0.66383274]
["bitfinex-derivatives","BTCF0:USTF0",1737722654227,0.25482624,105430.0,105420.0,0.67223274]
["bitfinex-derivatives","BTCF0:USTF0",1737722654834,0.00014204,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737722655034,0.00014204,105440.0,105430.0,0.60715187]
["bitfinex-derivatives","BTCF0:USTF0",1737722657143,0.00014204,105440.0,105430.0,2.10715187]
["bitfinex-derivatives","BTCF0:USTF0",1737722660442,0.00014204,105440.0,105430.0,2.16381474]
["bitfinex-derivatives","BTCF0:USTF0",1737722661538,0.00014204,105440.0,105430.0,2.10715187]
["bitfinex-derivatives","BTCF0:USTF0",1737722662639,0.18981304,105440.0,105430.0,2.10715187]
["bitfinex-derivatives","BTCF0:USTF0",1737722662838,0.24647591,105440.0,105430.0,2.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737722663139,0.24647591,105440.0,105430.0,2.10715187]
["bitfinex-derivatives","BTCF0:USTF0",1737722664946,0.18981304,105440.0,105430.0,2.10715187]
["bitfinex-derivatives","BTCF0:USTF0",1737722670853,0.19936048,105440.0,105430.0,2.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737722674553,0.19936048,105440.0,105430.0,2.10715187]
["bitfinex-derivatives","BTCF0:USTF0",1737722677254,0.19936048,105440.0,105430.0,2.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737722678851,0.19936048,105440.0,105430.0,2.10715187]
["bitfinex-derivatives","BTCF0:USTF0",1737722679051,0.19936048,105440.0,105430.0,2.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737722680157,0.19936048,105440.0,105430.0,2.10715187]
["bitfinex-derivatives","BTCF0:USTF0",1737722680357,0.18981304,105440.0,105430.0,2.10715187]
["bitfinex-derivatives","BTCF0:USTF0",1737722682862,0.18981304,105440.0,105430.0,2.16381474]
["bitfinex-derivatives","BTCF0:USTF0",1737722683058,0.00014204,105440.0,105430.0,2.16381474]
["bitfinex-derivatives","BTCF0:USTF0",1737722683360,0.00014204,105440.0,105430.0,2.10715187]
["bitfinex-derivatives","BTCF0:USTF0",1737722684655,0.00014204,105440.0,105430.0,2.16381474]
["bitfinex-derivatives","BTCF0:USTF0",1737722684862,0.00014204,105440.0,105430.0,2.10715187]
["bitfinex-derivatives","BTCF0:USTF0",1737722685264,0.19854745,105440.0,105430.0,2.33479813]
["bitfinex-derivatives","BTCF0:USTF0",1737722688065,0.08517293,105440.0,105430.0,2.70633903]
["bitfinex-derivatives","BTCF0:USTF0",1737722696171,0.27484393,105440.0,105430.0,2.70633903]
["bitfinex-derivatives","BTCF0:USTF0",1737722698175,0.08517293,105440.0,105430.0,2.70633903]
["bitfinex-derivatives","BTCF0:USTF0",1737722700179,0.08517293,105440.0,105430.0,2.33466053]
["bitfinex-derivatives","BTCF0:USTF0",1737722701474,0.08517293,105440.0,105430.0,2.3913234]
["bitfinex-derivatives","BTCF0:USTF0",1737722705173,0.00014204,105440.0,105430.0,2.88126979]
["bitfinex-derivatives","BTCF0:USTF0",1737722708684,0.00014204,105440.0,105430.0,3.19765085]
["bitfinex-derivatives","BTCF0:USTF0",1737722716482,0.38805241,105460.0,105430.0,3.05538185]
["bitfinex-derivatives","BTCF0:USTF0",1737722716689,0.38805241,105460.0,105450.0,0.47412574]
["bitfinex-derivatives","BTCF0:USTF0",1737722717084,0.38805241,105460.0,105450.0,1.97412574]
["bitfinex-derivatives","BTCF0:USTF0",1737722717388,0.38805241,105460.0,105450.0,2.10711587]
["bitfinex-derivatives","BTCF0:USTF0",1737722717589,0.38805241,105460.0,105450.0,2.46791587]
["bitfinex-derivatives","BTCF0:USTF0",1737722719681,0.48325241,105460.0,105450.0,2.46791587]
["bitfinex-derivatives","BTCF0:USTF0",1737722720077,0.36987789,105460.0,105450.0,2.6952103]
["bitfinex-derivatives","BTCF0:USTF0",1737722723386,0.284847,105460.0,105450.0,2.6952103]
["bitfinex-derivatives","BTCF0:USTF0",1737722723591,0.284847,105460.0,105450.0,2.7100307]
["bitfinex-derivatives","BTCF0:USTF0",1737722723985,0.284847,105460.0,105450.0,2.71003075]
["bitfinex-derivatives","BTCF0:USTF0",1737722724990,0.284847,105460.0,105450.0,2.71967519]
["bitfinex-derivatives","BTCF0:USTF0",1737722725498,0.284847,105460.0,105450.0,2.70485474]
["bitfinex-derivatives","BTCF0:USTF0",1737722730491,0.39817274,105460.0,105450.0,2.08809443]
["bitfinex-derivatives","BTCF0:USTF0",1737722730800,0.83513274,105460.0,105450.0,1.72729443]
["bitfinex-derivatives","BTCF0:USTF0",1737722731301,0.47433274,105460.0,105450.0,2.32711662]
["bitfinex-derivatives","BTCF0:USTF0",1737722731596,0.83513274,105460.0,105450.0,2.32711662]
["bitfinex-derivatives","BTCF0:USTF0",1737722731793,0.77846987,105460.0,105450.0,2.32711662]
["bitfinex-derivatives","BTCF0:USTF0",1737722732302,0.77846987,105460.0,105450.0,2.38377949]
["bitfinex-derivatives","BTCF0:USTF0",1737722733799,0.77846987,105460.0,105450.0,2.32711662]
["bitfinex-derivatives","BTCF0:USTF0",1737722735997,0.67319364,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722736498,1.03399364,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722738502,1.04330282,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722739903,0.68250282,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722741405,1.04330282,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722742807,0.68250282,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722743403,1.04330282,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722743600,0.90115357,105460.0,105450.0,1.689653]
["bitfinex-derivatives","BTCF0:USTF0",1737722743909,0.54035357,105460.0,105450.0,1.689653]
["bitfinex-derivatives","BTCF0:USTF0",1737722744099,0.54035357,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722744806,0.90115357,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722745508,0.54035357,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722745709,0.90115357,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722748004,0.54035357,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722748617,0.90115357,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722752508,0.90115357,105460.0,105450.0,1.689653]
["bitfinex-derivatives","BTCF0:USTF0",1737722754215,0.90111357,105460.0,105450.0,1.689653]
["bitfinex-derivatives","BTCF0:USTF0",1737722755808,0.90111357,105460.0,105450.0,1.74631587]
["bitfinex-derivatives","BTCF0:USTF0",1737722756209,0.90111357,105460.0,105450.0,1.689653]
["bitfinex-derivatives","BTCF0:USTF0",1737722756716,1.04326282,105460.0,105450.0,1.689653]
["bitfinex-derivatives","BTCF0:USTF0",1737722759116,0.68246282,105460.0,105450.0,1.689653]
["bitfinex-derivatives","BTCF0:USTF0",1737722761313,0.68246282,105460.0,105450.0,1.67049989]
["bitfinex-derivatives","BTCF0:USTF0",1737722764417,0.5690883,105460.0,105450.0,1.89779432]
["bitfinex-derivatives","BTCF0:USTF0",1737722766922,0.5692483,105460.0,105450.0,1.89779432]
["bitfinex-derivatives","BTCF0:USTF0",1737722770724,0.4929683,105460.0,105450.0,1.89779432]
["bitfinex-derivatives","BTCF0:USTF0",1737722771021,0.5690883,105460.0,105450.0,1.89779432]
["bitfinex-derivatives","BTCF0:USTF0",1737722772921,0.51242543,105460.0,105450.0,1.89779432]
["bitfinex-derivatives","BTCF0:USTF0",1737722773832,0.5690883,105460.0,105450.0,1.89779432]
["bitfinex-derivatives","BTCF0:USTF0",1737722775622,0.7384782,105460.0,105450.0,1.86015289]
["bitfinex-derivatives","BTCF0:USTF0",1737722779032,0.68181533,105460.0,105450.0,1.86015289]
["bitfinex-derivatives","BTCF0:USTF0",1737722779734,0.7384782,105460.0,105450.0,1.86015289]
["bitfinex-derivatives","BTCF0:USTF0",1737722779926,0.68181533,105460.0,105450.0,1.86015289]
["bitfinex-derivatives","BTCF0:USTF0",1737722781442,0.7384782,105460.0,105450.0,1.86015289]
["bitfinex-derivatives","BTCF0:USTF0",1737722782933,0.7384782,105460.0,105450.0,2.08744732]
["bitfinex-derivatives","BTCF0:USTF0",1737722783634,0.6623582,105460.0,105450.0,2.08744732]
["bitfinex-derivatives","BTCF0:USTF0",1737722783833,0.7384782,105460.0,105450.0,2.08744732]
["bitfinex-derivatives","BTCF0:USTF0",1737722784035,0.68181533,105460.0,105450.0,2.08744732]
["bitfinex-derivatives","BTCF0:USTF0",1737722784435,0.7384782,105460.0,105450.0,2.08744732]
["bitfinex-derivatives","BTCF0:USTF0",1737722787030,0.5690883,105460.0,105450.0,1.86015289]
["bitfinex-derivatives","BTCF0:USTF0",1737722789526,0.43630543,105460.0,105450.0,1.86015289]
["bitfinex-derivatives","BTCF0:USTF0",1737722789739,0.35915494,105470.0,105460.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737722789931,0.35915494,105470.0,105460.0,0.60709787]
["bitfinex-derivatives","BTCF0:USTF0",1737722790131,0.18976504,105470.0,105460.0,0.60709787]
["bitfinex-derivatives","BTCF0:USTF0",1737722790330,0.18976504,105470.0,105460.0,2.10709787]
["bitfinex-derivatives","BTCF0:USTF0",1737722791037,0.24642791,105470.0,105460.0,2.10709787]
["bitfinex-derivatives","BTCF0:USTF0",1737722791438,0.25608065,105470.0,105460.0,2.10709787]
["bitfinex-derivatives","BTCF0:USTF0",1737722793945,0.36959157,105470.0,105460.0,2.27759776]
["bitfinex-derivatives","BTCF0:USTF0",1737722797045,0.36959157,105470.0,105460.0,2.28709052]
["bitfinex-derivatives","BTCF0:USTF0",1737722798441,0.36959157,105470.0,105460.0,2.23042765]
["bitfinex-derivatives","BTCF0:USTF0",1737722798639,0.40179157,105470.0,105460.0,2.23042765]
["bitfinex-derivatives","BTCF0:USTF0",1737722799039,0.43269157,105470.0,105460.0,2.23042765]
["bitfinex-derivatives","BTCF0:USTF0",1737722800146,0.54928902,105470.0,105460.0,2.23042765]
["bitfinex-derivatives","BTCF0:USTF0",1737722802342,0.54928902,105470.0,105460.0,2.28709052]
["bitfinex-derivatives","BTCF0:USTF0",1737722804043,0.46419157,105470.0,105460.0,2.11659063]
["bitfinex-derivatives","BTCF0:USTF0",1737722806440,0.45453883,105470.0,105460.0,2.11659063]
["bitfinex-derivatives","BTCF0:USTF0",1737722809557,0.11365296,105470.0,105460.0,2.1732535]
["bitfinex-derivatives","BTCF0:USTF0",1737722809753,0.189612,105480.0,105470.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1737722809946,0.189612,105480.0,105470.0,0.60707987]
["bitfinex-derivatives","BTCF0:USTF0",1737722810357,0.189612,105480.0,105470.0,2.10707987]
["bitfinex-derivatives","BTCF0:USTF0",1737722812356,0.35999743,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737722812554,0.35999743,105490.0,105480.0,0.60706187]
["bitfinex-derivatives","BTCF0:USTF0",1737722815964,0.35999743,105490.0,105480.0,2.10706187]
["bitfinex-derivatives","BTCF0:USTF0",1737722816151,0.35999743,105490.0,105480.0,2.27756176]
["bitfinex-derivatives","BTCF0:USTF0",1737722816152,0.27480874,105490.0,105480.0,2.27756176]
["bitfinex-derivatives","BTCF0:USTF0",1737722816555,0.27480874,105490.0,105480.0,2.33422463]
["bitfinex-derivatives","BTCF0:USTF0",1737722816556,0.08521974,105490.0,105480.0,2.33422463]
["bitfinex-derivatives","BTCF0:USTF0",1737722819359,0.08521974,105490.0,105480.0,2.34371352]
["bitfinex-derivatives","BTCF0:USTF0",1737722819754,0.27480074,105490.0,105480.0,2.34371352]
["bitfinex-derivatives","BTCF0:USTF0",1737722820161,0.27480074,105490.0,105480.0,2.17321363]
["bitfinex-derivatives","BTCF0:USTF0",1737722822959,0.08521974,105490.0,105480.0,2.17321363]
["bitfinex-derivatives","BTCF0:USTF0",1737722823166,0.00014204,105490.0,105480.0,2.17321363]
["bitfinex-derivatives","BTCF0:USTF0",1737722823760,0.00014204,105490.0,105480.0,2.20511363]
["bitfinex-derivatives","BTCF0:USTF0",1737722827053,0.00014204,105490.0,105480.0,2.60290795]
["bitfinex-derivatives","BTCF0:USTF0",1737722828755,0.381674,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737722829067,0.381674,105500.0,105490.0,0.60704387]
["bitfinex-derivatives","BTCF0:USTF0",1737722829668,0.381674,105500.0,105490.0,2.06604386]
["bitfinex-derivatives","BTCF0:USTF0",1737722830964,0.381674,105500.0,105490.0,2.12270673]
["bitfinex-derivatives","BTCF0:USTF0",1737722831165,0.381674,105500.0,105490.0,2.06604386]
["bitfinex-derivatives","BTCF0:USTF0",1737722832775,0.1921,105500.0,105490.0,2.12270673]
["bitfinex-derivatives","BTCF0:USTF0",1737722832966,0.1921,105500.0,105490.0,2.06604386]
["bitfinex-derivatives","BTCF0:USTF0",1737722835669,0.381663,105500.0,105490.0,2.23654375]
["bitfinex-derivatives","BTCF0:USTF0",1737722837367,0.57102874,105500.0,105490.0,1.67049989]
["bitfinex-derivatives","BTCF0:USTF0",1737722838874,0.51436587,105500.0,105490.0,1.67049989]
["bitfinex-derivatives","BTCF0:USTF0",1737722839059,0.52383993,105500.0,105490.0,1.67049989]
["bitfinex-derivatives","BTCF0:USTF0",1737722842965,0.5805028,105500.0,105490.0,1.67049989]
["bitfinex-derivatives","BTCF0:USTF0",1737722843164,0.5805028,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722844774,0.5044628,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722845074,0.5805028,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722846979,0.72212163,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722848561,0.60879589,105500.0,105490.0,2.10704387]
["bitfinex-derivatives","BTCF0:USTF0",1737722848872,0.52328183,105500.0,105490.0,2.10704387]
["bitfinex-derivatives","BTCF0:USTF0",1737722849075,0.27241883,105500.0,105490.0,2.10704387]
["bitfinex-derivatives","BTCF0:USTF0",1737722849974,0.24161883,105500.0,105490.0,2.10704387]
["bitfinex-derivatives","BTCF0:USTF0",1737722850369,0.24161883,105500.0,105490.0,2.13714387]
["bitfinex-derivatives","BTCF0:USTF0",1737722850868,0.43118183,105500.0,105490.0,2.13714387]
["bitfinex-derivatives","BTCF0:USTF0",1737722851977,0.43118183,105500.0,105490.0,2.14640513]
["bitfinex-derivatives","BTCF0:USTF0",1737722854684,0.43118183,105500.0,105490.0,2.17700513]
["bitfinex-derivatives","BTCF0:USTF0",1737722854882,0.289563,105500.0,105490.0,2.68841759]
["bitfinex-derivatives","BTCF0:USTF0",1737722855785,0.1,105500.0,105490.0,2.68841759]
["bitfinex-derivatives","BTCF0:USTF0",1737722856178,0.1,105500.0,105490.0,2.74508046]
["bitfinex-derivatives","BTCF0:USTF0",1737722856869,0.1,105500.0,105490.0,2.68841759]
["bitfinex-derivatives","BTCF0:USTF0",1737722858881,0.1,105500.0,105490.0,2.76900531]
["bitfinex-derivatives","BTCF0:USTF0",1737722859381,0.27480946,105510.0,105500.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1737722859597,0.27480946,105510.0,105500.0,0.66368874]
["bitfinex-derivatives","BTCF0:USTF0",1737722860085,0.27480946,105510.0,105500.0,2.16368874]
["bitfinex-derivatives","BTCF0:USTF0",1737722861887,0.27480946,105510.0,105500.0,2.33393844]
["bitfinex-derivatives","BTCF0:USTF0",1737722864793,0.18969704,105510.0,105500.0,2.33393844]
["bitfinex-derivatives","BTCF0:USTF0",1737722865689,0.00014204,105510.0,105500.0,2.33393844]
["bitfinex-derivatives","BTCF0:USTF0",1737722869279,0.00014204,105510.0,105500.0,2.39066539]
["bitfinex-derivatives","BTCF0:USTF0",1737722875892,0.00014204,105510.0,105500.0,2.67478342]
["bitfinex-derivatives","BTCF0:USTF0",1737722876399,0.24634991,105510.0,105500.0,2.61812055]
["bitfinex-derivatives","BTCF0:USTF0",1737722876696,0.24634991,105510.0,105500.0,2.01109468]
["bitfinex-derivatives","BTCF0:USTF0",1737722876886,0.24634991,105510.0,105500.0,2.20065768]
["bitfinex-derivatives","BTCF0:USTF0",1737722877289,0.24634991,105510.0,105500.0,2.25732055]
["bitfinex-derivatives","BTCF0:USTF0",1737722878398,0.18968704,105510.0,105500.0,2.25732055]
["bitfinex-derivatives","BTCF0:USTF0",1737722878696,0.18968704,105510.0,105500.0,2.61812055]
["bitfinex-derivatives","BTCF0:USTF0",1737722879491,0.18968704,105510.0,105500.0,2.2773636]
["bitfinex-derivatives","BTCF0:USTF0",1737722879492,0.38816234,105510.0,105500.0,2.2773636]
["bitfinex-derivatives","BTCF0:USTF0",1737722880384,0.44482521,105510.0,105500.0,2.2773636]
["bitfinex-derivatives","BTCF0:USTF0",1737722882398,0.44482521,105510.0,105500.0,1.9165636]
["bitfinex-derivatives","BTCF0:USTF0",1737722884199,0.44482521,105510.0,105500.0,1.85990073]
["bitfinex-derivatives","BTCF0:USTF0",1737722884900,0.44482521,105510.0,105500.0,1.9165636]
["bitfinex-derivatives","BTCF0:USTF0",1737722885496,0.44482521,105510.0,105500.0,1.85990073]
["bitfinex-derivatives","BTCF0:USTF0",1737722885997,0.44482521,105510.0,105500.0,1.67033773]
["bitfinex-derivatives","BTCF0:USTF0",1737722888502,0.45435859,105510.0,105500.0,1.67033773]
["bitfinex-derivatives","BTCF0:USTF0",1737722888808,0.38816234,105510.0,105500.0,2.2773636]
["bitfinex-derivatives","BTCF0:USTF0",1737722890100,0.38816234,105510.0,105500.0,2.33402647]
["bitfinex-derivatives","BTCF0:USTF0",1737722892809,0.27479946,105510.0,105500.0,2.56100312]
["bitfinex-derivatives","BTCF0:USTF0",1737722896306,0.33113483,105530.0,105500.0,2.42810299]
["bitfinex-derivatives","BTCF0:USTF0",1737722896506,0.33113483,105530.0,105520.0,0.60698987]
["bitfinex-derivatives","BTCF0:USTF0",1737722896807,0.3877977,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737722897008,0.3877977,105530.0,105520.0,2.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737722897310,0.3877977,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722899815,0.41739186,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722901013,0.27577303,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722904828,0.63657303,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722905025,0.71257303,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722906627,0.63657303,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722906815,0.71257303,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722908725,0.85419186,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722909323,0.49339186,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722909628,0.85419186,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722911831,0.71257303,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722920632,0.85419186,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722924126,1.02445825,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722928038,0.88283942,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722931636,0.189527,105520.0,105510.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722931840,0.73028403,105520.0,105510.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722932640,0.73028403,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722934045,0.81654106,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722934245,0.73028403,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722934844,0.81654106,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722935546,0.81654106,105520.0,105510.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722936253,0.81654106,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722936453,0.81654106,105520.0,105510.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722936946,0.81654106,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722936947,0.73958123,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722937646,0.37878123,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722937854,0.3685242,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722938150,0.45478123,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722938552,0.37878123,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722938847,0.39368123,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722939242,0.36108123,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737722939449,0.36108123,105520.0,105510.0,1.53084204]
["bitfinex-derivatives","BTCF0:USTF0",1737722939751,0.36108123,105520.0,105510.0,2.08118704]
["bitfinex-derivatives","BTCF0:USTF0",1737722939752,0.2748242,105520.0,105510.0,2.08118704]
["bitfinex-derivatives","BTCF0:USTF0",1737722940047,0.1988242,105520.0,105510.0,2.11168704]
["bitfinex-derivatives","BTCF0:USTF0",1737722940246,0.2748242,105520.0,105510.0,2.11168704]
["bitfinex-derivatives","BTCF0:USTF0",1737722940446,0.265527,105520.0,105510.0,2.11168704]
["bitfinex-derivatives","BTCF0:USTF0",1737722940847,0.265527,105520.0,105510.0,1.56134204]
["bitfinex-derivatives","BTCF0:USTF0",1737722941048,0.71258403,105520.0,105510.0,1.56134204]
["bitfinex-derivatives","BTCF0:USTF0",1737722941452,0.35178403,105520.0,105510.0,1.56134204]
["bitfinex-derivatives","BTCF0:USTF0",1737722941652,0.35178403,105520.0,105510.0,1.75088704]
["bitfinex-derivatives","BTCF0:USTF0",1737722942047,0.35178403,105520.0,105510.0,0.25088704]
["bitfinex-derivatives","BTCF0:USTF0",1737722942448,0.35178403,105520.0,105510.0,1.75088704]
["bitfinex-derivatives","BTCF0:USTF0",1737722943045,0.35178403,105520.0,105510.0,1.92122477]
["bitfinex-derivatives","BTCF0:USTF0",1737722943443,0.265527,105520.0,105510.0,1.92122477]
["bitfinex-derivatives","BTCF0:USTF0",1737722944057,0.35178403,105520.0,105510.0,1.92122477]
["bitfinex-derivatives","BTCF0:USTF0",1737722945353,0.265527,105520.0,105510.0,1.92122477]
["bitfinex-derivatives","BTCF0:USTF0",1737722946161,0.189527,105520.0,105510.0,2.3682818]
["bitfinex-derivatives","BTCF0:USTF0",1737722946455,0.41665462,105530.0,105520.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1737722946648,0.41665462,105530.0,105520.0,0.222627]
["bitfinex-derivatives","BTCF0:USTF0",1737722947749,0.50291165,105530.0,105520.0,0.222627]
["bitfinex-derivatives","BTCF0:USTF0",1737722948052,0.50291165,105530.0,105520.0,1.722627]
["bitfinex-derivatives","BTCF0:USTF0",1737722950245,0.3613295,105530.0,105520.0,1.722627]
["bitfinex-derivatives","BTCF0:USTF0",1737722950951,0.3613295,105530.0,105520.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1737722951151,0.3613295,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737722951860,0.189527,105520.0,105510.0,0.58699342]
["bitfinex-derivatives","BTCF0:USTF0",1737722952058,0.27578403,105520.0,105510.0,0.58699342]
["bitfinex-derivatives","BTCF0:USTF0",1737722952361,0.27578403,105520.0,105510.0,2.08699342]
["bitfinex-derivatives","BTCF0:USTF0",1737722953056,0.189527,105520.0,105510.0,2.44779342]
["bitfinex-derivatives","BTCF0:USTF0",1737722953255,0.189527,105520.0,105510.0,2.08699342]
["bitfinex-derivatives","BTCF0:USTF0",1737722953452,0.189527,105520.0,105510.0,1.68967904]
["bitfinex-derivatives","BTCF0:USTF0",1737722954358,0.27578403,105520.0,105510.0,1.68967904]
["bitfinex-derivatives","BTCF0:USTF0",1737722955557,0.27578403,105520.0,105510.0,2.05047904]
["bitfinex-derivatives","BTCF0:USTF0",1737722955756,0.37075362,105530.0,105520.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1737722956160,0.45701065,105530.0,105520.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1737722956362,0.189527,105520.0,105510.0,2.11367904]
["bitfinex-derivatives","BTCF0:USTF0",1737722956560,0.27578403,105520.0,105510.0,2.11367904]
["bitfinex-derivatives","BTCF0:USTF0",1737722957161,0.27578403,105520.0,105510.0,2.05047904]
["bitfinex-derivatives","BTCF0:USTF0",1737722957566,0.189527,105520.0,105510.0,2.05047904]
["bitfinex-derivatives","BTCF0:USTF0",1737722959764,0.27578403,105520.0,105510.0,2.05047904]
["bitfinex-derivatives","BTCF0:USTF0",1737722960262,0.27578403,105520.0,105510.0,2.22081677]
["bitfinex-derivatives","BTCF0:USTF0",1737722962069,0.189527,105520.0,105510.0,2.22081677]
["bitfinex-derivatives","BTCF0:USTF0",1737722962276,0.266647,105520.0,105510.0,2.22081677]
["bitfinex-derivatives","BTCF0:USTF0",1737722963166,0.189527,105520.0,105510.0,2.22081677]
["bitfinex-derivatives","BTCF0:USTF0",1737722963762,0.266687,105520.0,105510.0,2.22081677]
["bitfinex-derivatives","BTCF0:USTF0",1737722964364,0.266647,105520.0,105510.0,2.22081677]
["bitfinex-derivatives","BTCF0:USTF0",1737722967977,0.297047,105520.0,105510.0,2.22081677]
["bitfinex-derivatives","BTCF0:USTF0",1737722972275,0.41031853,105520.0,105510.0,2.27745569]
["bitfinex-derivatives","BTCF0:USTF0",1737722979377,0.40995853,105520.0,105510.0,2.27745569]
["bitfinex-derivatives","BTCF0:USTF0",1737722981679,0.40995853,105520.0,105510.0,2.44801859]
["bitfinex-derivatives","BTCF0:USTF0",1737722984080,0.46656441,105520.0,105510.0,2.44801859]
["bitfinex-derivatives","BTCF0:USTF0",1737722985085,0.46656441,105520.0,105510.0,2.27745569]
["bitfinex-derivatives","BTCF0:USTF0",1737722986179,0.40995853,105520.0,105510.0,2.27745569]
["bitfinex-derivatives","BTCF0:USTF0",1737722992687,0.55154068,105520.0,105510.0,2.44806113]
["bitfinex-derivatives","BTCF0:USTF0",1737722995392,0.47478068,105520.0,105510.0,2.44806113]
["bitfinex-derivatives","BTCF0:USTF0",1737722996193,0.47478068,105520.0,105510.0,2.27745569]
["bitfinex-derivatives","BTCF0:USTF0",1737723003389,0.47478068,105520.0,105510.0,1.91665569]
["bitfinex-derivatives","BTCF0:USTF0",1737723008291,0.36150915,105520.0,105510.0,1.91665569]
["bitfinex-derivatives","BTCF0:USTF0",1737723008491,0.36150915,105520.0,105510.0,1.97326157]
["bitfinex-derivatives","BTCF0:USTF0",1737723008692,0.36150915,105520.0,105510.0,2.33406157]
["bitfinex-derivatives","BTCF0:USTF0",1737723009296,0.17198215,105520.0,105510.0,2.33406157]
["bitfinex-derivatives","BTCF0:USTF0",1737723009490,0.14158215,105520.0,105510.0,2.33406157]
["bitfinex-derivatives","BTCF0:USTF0",1737723011196,0.6489722,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1737723011397,0.6489722,105530.0,105520.0,0.60695188]
["bitfinex-derivatives","BTCF0:USTF0",1737723011797,0.6489722,105530.0,105520.0,2.10695188]
["bitfinex-derivatives","BTCF0:USTF0",1737723011999,0.63941773,105530.0,105520.0,2.10695188]
["bitfinex-derivatives","BTCF0:USTF0",1737723012398,0.56341773,105530.0,105520.0,2.10695188]
["bitfinex-derivatives","BTCF0:USTF0",1737723014102,0.56341773,105530.0,105520.0,2.16355776]
["bitfinex-derivatives","BTCF0:USTF0",1737723014298,0.31148073,105530.0,105520.0,2.16355776]
["bitfinex-derivatives","BTCF0:USTF0",1737723014501,9.468e-05,105540.0,105520.0,1.97401176]
["bitfinex-derivatives","BTCF0:USTF0",1737723014696,0.67504973,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737723014997,0.67504973,105550.0,105540.0,0.60691588]
["bitfinex-derivatives","BTCF0:USTF0",1737723015504,0.73165561,105550.0,105540.0,0.60691588]
["bitfinex-derivatives","BTCF0:USTF0",1737723016207,0.30850088,105550.0,105540.0,0.24611588]
["bitfinex-derivatives","BTCF0:USTF0",1737723016505,0.30850088,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737723017508,0.30850088,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723017806,0.30850088,105550.0,105540.0,1.74611588]
["bitfinex-derivatives","BTCF0:USTF0",1737723018006,0.31801826,105550.0,105540.0,1.74611588]
["bitfinex-derivatives","BTCF0:USTF0",1737723018201,0.30850088,105550.0,105540.0,1.74611588]
["bitfinex-derivatives","BTCF0:USTF0",1737723018403,0.251895,105550.0,105540.0,1.74611588]
["bitfinex-derivatives","BTCF0:USTF0",1737723020598,0.30850088,105550.0,105540.0,1.74611588]
["bitfinex-derivatives","BTCF0:USTF0",1737723021012,0.50702358,105550.0,105540.0,1.74611588]
["bitfinex-derivatives","BTCF0:USTF0",1737723021319,0.50702358,105550.0,105540.0,1.75573733]
["bitfinex-derivatives","BTCF0:USTF0",1737723022107,0.86782358,105550.0,105540.0,1.75573733]
["bitfinex-derivatives","BTCF0:USTF0",1737723022912,0.86782358,105550.0,105540.0,1.69913145]
["bitfinex-derivatives","BTCF0:USTF0",1737723023113,0.50702358,105550.0,105540.0,1.69913145]
["bitfinex-derivatives","BTCF0:USTF0",1737723023718,0.86782358,105550.0,105540.0,1.69913145]
["bitfinex-derivatives","BTCF0:USTF0",1737723024625,0.75438204,105550.0,105540.0,1.69913145]
["bitfinex-derivatives","BTCF0:USTF0",1737723026125,0.75438204,105550.0,105540.0,1.75573733]
["bitfinex-derivatives","BTCF0:USTF0",1737723028611,0.66930088,105550.0,105540.0,1.75573733]
["bitfinex-derivatives","BTCF0:USTF0",1737723032125,0.66930088,105550.0,105540.0,1.69913145]
["bitfinex-derivatives","BTCF0:USTF0",1737723032623,0.80342676,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723032821,0.74682088,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723033125,0.74682088,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723035220,0.83190204,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723038625,0.94534358,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723042229,0.86026242,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723046634,0.88881627,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723047533,0.81129627,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723047730,0.88869627,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723048432,0.81129627,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723048635,0.88865627,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723050238,0.88865627,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723050437,0.81129627,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723050639,0.88889627,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723053744,1.05889597,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723054439,0.62049597,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723054645,0.64189009,105550.0,105540.0,1.74611588]
["bitfinex-derivatives","BTCF0:USTF0",1737723055746,0.64189009,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723056940,0.50149009,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723057141,0.57929009,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723057342,0.63589597,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737723057939,0.57953688,105550.0,105540.0,1.85996229]
["bitfinex-derivatives","BTCF0:USTF0",1737723058444,0.61273688,105550.0,105540.0,1.85996229]
["bitfinex-derivatives","BTCF0:USTF0",1737723059544,0.556131,105550.0,105540.0,1.85996229]
["bitfinex-derivatives","BTCF0:USTF0",1737723060139,0.366636,105550.0,105540.0,1.92598478]
["bitfinex-derivatives","BTCF0:USTF0",1737723061350,0.445128,105550.0,105540.0,1.92598478]
["bitfinex-derivatives","BTCF0:USTF0",1737723061648,0.445128,105550.0,105540.0,2.28678478]
["bitfinex-derivatives","BTCF0:USTF0",1737723065347,0.50173388,105550.0,105540.0,2.2301789]
["bitfinex-derivatives","BTCF0:USTF0",1737723065542,0.53233388,105550.0,105540.0,2.2301789]
["bitfinex-derivatives","BTCF0:USTF0",1737723066851,0.39033849,105550.0,105540.0,2.45678283]
["bitfinex-derivatives","BTCF0:USTF0",1737723069039,0.33373261,105550.0,105540.0,2.45678283]
["bitfinex-derivatives","BTCF0:USTF0",1737723069751,0.39033849,105550.0,105540.0,2.45678283]
["bitfinex-derivatives","BTCF0:USTF0",1737723070049,0.33373261,105550.0,105540.0,2.09598283]
["bitfinex-derivatives","BTCF0:USTF0",1737723070250,0.75113849,105550.0,105540.0,2.08656622]
["bitfinex-derivatives","BTCF0:USTF0",1737723070446,0.47553572,105550.0,105540.0,2.08656622]
["bitfinex-derivatives","BTCF0:USTF0",1737723070653,0.83633572,105550.0,105540.0,2.08656622]
["bitfinex-derivatives","BTCF0:USTF0",1737723072055,0.83633572,105550.0,105540.0,1.89705622]
["bitfinex-derivatives","BTCF0:USTF0",1737723073056,0.8929416,105550.0,105540.0,1.89705622]
["bitfinex-derivatives","BTCF0:USTF0",1737723073958,0.83633572,105550.0,105540.0,1.89705622]
["bitfinex-derivatives","BTCF0:USTF0",1737723074747,0.94949297,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723078756,0.63749788,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723079250,0.69410376,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723081660,0.18951,105540.0,105530.0,0.17059433]
["bitfinex-derivatives","BTCF0:USTF0",1737723081859,0.78112764,105540.0,105530.0,0.17059433]
["bitfinex-derivatives","BTCF0:USTF0",1737723082056,0.72452176,105540.0,105530.0,0.17059433]
["bitfinex-derivatives","BTCF0:USTF0",1737723082459,0.78112764,105540.0,105530.0,0.17059433]
["bitfinex-derivatives","BTCF0:USTF0",1737723082660,0.78112764,105540.0,105530.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723084065,0.72452176,105540.0,105530.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723084356,0.78112764,105540.0,105530.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723085966,0.79078816,105540.0,105530.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723087063,0.73418228,105540.0,105530.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723087458,0.90431092,105540.0,105530.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723087667,0.90431092,105540.0,105530.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723088165,0.90431092,105540.0,105530.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723089468,0.189546,105520.0,105510.0,0.00142133]
["bitfinex-derivatives","BTCF0:USTF0",1737723089765,0.189564,105510.0,105500.0,0.17045229]
["bitfinex-derivatives","BTCF0:USTF0",1737723090067,0.70006988,105510.0,105500.0,0.17045229]
["bitfinex-derivatives","BTCF0:USTF0",1737723090270,0.70006988,105510.0,105500.0,1.67045229]
["bitfinex-derivatives","BTCF0:USTF0",1737723090661,0.70006988,105510.0,105500.0,1.86003429]
["bitfinex-derivatives","BTCF0:USTF0",1737723091366,0.70006988,105510.0,105500.0,1.689582]
["bitfinex-derivatives","BTCF0:USTF0",1737723094172,0.581664,105510.0,105500.0,1.74618788]
["bitfinex-derivatives","BTCF0:USTF0",1737723094371,0.220864,105510.0,105500.0,1.74618788]
["bitfinex-derivatives","BTCF0:USTF0",1737723095583,0.189564,105510.0,105500.0,1.74618788]
["bitfinex-derivatives","BTCF0:USTF0",1737723096081,0.62532063,105520.0,105500.0,1.61321176]
["bitfinex-derivatives","BTCF0:USTF0",1737723096382,0.89367663,105520.0,105510.0,0.24616988]
["bitfinex-derivatives","BTCF0:USTF0",1737723096578,0.89367663,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737723096786,0.89367663,105520.0,105510.0,1.689564]
["bitfinex-derivatives","BTCF0:USTF0",1737723097284,0.88406274,105520.0,105510.0,1.689564]
["bitfinex-derivatives","BTCF0:USTF0",1737723097680,0.88406274,105520.0,105510.0,1.74616988]
["bitfinex-derivatives","BTCF0:USTF0",1737723097982,0.88406274,105520.0,105510.0,1.783464]
["bitfinex-derivatives","BTCF0:USTF0",1737723098173,0.77082913,105520.0,105510.0,1.783464]
["bitfinex-derivatives","BTCF0:USTF0",1737723098777,0.71422325,105520.0,105510.0,1.84006988]
["bitfinex-derivatives","BTCF0:USTF0",1737723098982,0.77082913,105520.0,105510.0,1.783464]
["bitfinex-derivatives","BTCF0:USTF0",1737723099182,0.77082913,105520.0,105510.0,1.84006988]
["bitfinex-derivatives","BTCF0:USTF0",1737723099782,0.33122913,105520.0,105510.0,1.84006988]
["bitfinex-derivatives","BTCF0:USTF0",1737723102088,0.33122913,105520.0,105510.0,1.783464]
["bitfinex-derivatives","BTCF0:USTF0",1737723102384,0.24630392,105520.0,105510.0,1.783464]
["bitfinex-derivatives","BTCF0:USTF0",1737723102786,0.32446392,105520.0,105510.0,1.783464]
["bitfinex-derivatives","BTCF0:USTF0",1737723103586,0.32446392,105520.0,105510.0,1.79304149]
["bitfinex-derivatives","BTCF0:USTF0",1737723105179,0.24630392,105520.0,105510.0,1.79304149]
["bitfinex-derivatives","BTCF0:USTF0",1737723105479,0.32422392,105520.0,105510.0,1.79304149]
["bitfinex-derivatives","BTCF0:USTF0",1737723106281,0.24630392,105520.0,105510.0,1.79304149]
["bitfinex-derivatives","BTCF0:USTF0",1737723106482,0.33122913,105520.0,105510.0,1.79304149]
["bitfinex-derivatives","BTCF0:USTF0",1737723107487,0.33122913,105520.0,105510.0,1.721264]
["bitfinex-derivatives","BTCF0:USTF0",1737723107785,0.33122913,105520.0,105510.0,1.689564]
["bitfinex-derivatives","BTCF0:USTF0",1737723107985,0.69202913,105520.0,105510.0,1.689564]
["bitfinex-derivatives","BTCF0:USTF0",1737723109086,0.33122913,105520.0,105510.0,1.689564]
["bitfinex-derivatives","BTCF0:USTF0",1737723109383,0.69202913,105520.0,105510.0,1.689564]
["bitfinex-derivatives","BTCF0:USTF0",1737723110882,0.80526274,105520.0,105510.0,1.689564]
["bitfinex-derivatives","BTCF0:USTF0",1737723114190,0.44446274,105520.0,105510.0,1.689564]
["bitfinex-derivatives","BTCF0:USTF0",1737723114793,0.44446274,105520.0,105510.0,1.86001629]
["bitfinex-derivatives","BTCF0:USTF0",1737723117498,0.52182274,105520.0,105510.0,1.86001629]
["bitfinex-derivatives","BTCF0:USTF0",1737723122400,0.43689753,105520.0,105510.0,1.86001629]
["bitfinex-derivatives","BTCF0:USTF0",1737723124799,0.38029165,105520.0,105510.0,1.86001629]
["bitfinex-derivatives","BTCF0:USTF0",1737723125104,0.43689753,105520.0,105510.0,1.86001629]
["bitfinex-derivatives","BTCF0:USTF0",1737723125796,0.43689753,105520.0,105510.0,2.08662022]
["bitfinex-derivatives","BTCF0:USTF0",1737723127601,0.30293165,105520.0,105510.0,2.1432261]
["bitfinex-derivatives","BTCF0:USTF0",1737723129297,0.35953753,105520.0,105510.0,2.1432261]
["bitfinex-derivatives","BTCF0:USTF0",1737723129497,0.35953753,105520.0,105510.0,2.44742022]
["bitfinex-derivatives","BTCF0:USTF0",1737723130101,0.30293165,105520.0,105510.0,2.27696793]
["bitfinex-derivatives","BTCF0:USTF0",1737723130295,0.35953753,105520.0,105510.0,2.33357381]
["bitfinex-derivatives","BTCF0:USTF0",1737723130495,0.35953753,105520.0,105510.0,2.27696793]
["bitfinex-derivatives","BTCF0:USTF0",1737723132204,0.30293165,105520.0,105510.0,2.33357381]
["bitfinex-derivatives","BTCF0:USTF0",1737723132404,0.35953753,105520.0,105510.0,2.33357381]
["bitfinex-derivatives","BTCF0:USTF0",1737723136101,0.11337565,105520.0,105510.0,2.33357381]
["bitfinex-derivatives","BTCF0:USTF0",1737723136301,0.11337565,105520.0,105510.0,2.42637381]
["bitfinex-derivatives","BTCF0:USTF0",1737723137503,0.19865532,105520.0,105510.0,2.71049184]
["bitfinex-derivatives","BTCF0:USTF0",1737723141414,0.08542171,105520.0,105510.0,2.79761329]
["bitfinex-derivatives","BTCF0:USTF0",1737723143712,0.33157359,105520.0,105510.0,2.79761329]
["bitfinex-derivatives","BTCF0:USTF0",1737723143903,0.33157359,105520.0,105510.0,2.73741329]
["bitfinex-derivatives","BTCF0:USTF0",1737723144212,0.33157359,105520.0,105510.0,2.64820741]
["bitfinex-derivatives","BTCF0:USTF0",1737723146213,0.24629392,105520.0,105510.0,2.64820741]
["bitfinex-derivatives","BTCF0:USTF0",1737723146613,0.00014204,105520.0,105510.0,2.70481329]
["bitfinex-derivatives","BTCF0:USTF0",1737723147316,0.29511328,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1737723147616,0.29511328,105530.0,105520.0,0.60695188]
["bitfinex-derivatives","BTCF0:USTF0",1737723148006,0.29511328,105530.0,105520.0,2.10695188]
["bitfinex-derivatives","BTCF0:USTF0",1737723148709,0.29511328,105530.0,105520.0,2.16355776]
["bitfinex-derivatives","BTCF0:USTF0",1737723149016,0.19851328,105530.0,105520.0,2.10695188]
["bitfinex-derivatives","BTCF0:USTF0",1737723150515,0.08527967,105530.0,105520.0,2.50346303]
["bitfinex-derivatives","BTCF0:USTF0",1737723150916,0.08527967,105530.0,105520.0,2.51275567]
["bitfinex-derivatives","BTCF0:USTF0",1737723154114,0.08527967,105530.0,105520.0,2.56936155]
["bitfinex-derivatives","BTCF0:USTF0",1737723156922,0.27459328,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737723157217,0.27459328,105540.0,105530.0,0.60693388]
["bitfinex-derivatives","BTCF0:USTF0",1737723157613,0.27459328,105540.0,105530.0,2.10693388]
["bitfinex-derivatives","BTCF0:USTF0",1737723160515,0.16135967,105540.0,105530.0,2.27666075]
["bitfinex-derivatives","BTCF0:USTF0",1737723163428,0.21796555,105540.0,105530.0,2.27666075]
["bitfinex-derivatives","BTCF0:USTF0",1737723163628,0.40747555,105540.0,105530.0,2.27666075]
["bitfinex-derivatives","BTCF0:USTF0",1737723164224,0.40747555,105540.0,105530.0,2.22005487]
["bitfinex-derivatives","BTCF0:USTF0",1737723164430,0.40747555,105540.0,105530.0,2.27666075]
["bitfinex-derivatives","BTCF0:USTF0",1737723166025,0.40747555,105540.0,105530.0,2.22005487]
["bitfinex-derivatives","BTCF0:USTF0",1737723166329,0.35086967,105540.0,105530.0,2.27666075]
["bitfinex-derivatives","BTCF0:USTF0",1737723166722,0.27478967,105540.0,105530.0,2.27666075]
["bitfinex-derivatives","BTCF0:USTF0",1737723171223,0.08527967,105540.0,105530.0,2.27666075]
["bitfinex-derivatives","BTCF0:USTF0",1737723175032,0.27478967,105540.0,105530.0,2.27666075]
["bitfinex-derivatives","BTCF0:USTF0",1737723175430,0.27478967,105540.0,105530.0,2.50323855]
["bitfinex-derivatives","BTCF0:USTF0",1737723179437,0.27478967,105540.0,105530.0,2.33351168]
["bitfinex-derivatives","BTCF0:USTF0",1737723182133,0.27478967,105540.0,105530.0,2.2769058]
["bitfinex-derivatives","BTCF0:USTF0",1737723182837,0.33139555,105540.0,105530.0,2.2769058]
["bitfinex-derivatives","BTCF0:USTF0",1737723183233,0.69219555,105540.0,105530.0,1.9161058]
["bitfinex-derivatives","BTCF0:USTF0",1737723183442,0.69219555,105540.0,105530.0,1.7265778]
["bitfinex-derivatives","BTCF0:USTF0",1737723183443,0.86203504,105540.0,105530.0,1.7265778]
["bitfinex-derivatives","BTCF0:USTF0",1737723187434,0.8336504,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723188839,0.77704452,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723189041,0.77704452,105540.0,105530.0,1.74613388]
["bitfinex-derivatives","BTCF0:USTF0",1737723189437,0.77704452,105540.0,105530.0,1.689528]
["bitfinex-derivatives","BTCF0:USTF0",1737723191034,0.85308452,105540.0,105530.0,1.689528]
["bitfinex-derivatives","BTCF0:USTF0",1737723191236,0.82488212,105540.0,105530.0,1.74613388]
["bitfinex-derivatives","BTCF0:USTF0",1737723191436,0.76827624,105540.0,105530.0,1.74613388]
["bitfinex-derivatives","BTCF0:USTF0",1737723191639,0.82488212,105540.0,105530.0,1.689528]
["bitfinex-derivatives","BTCF0:USTF0",1737723194339,0.43566198,105540.0,105530.0,2.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737723194732,0.3790561,105540.0,105530.0,1.74613388]
["bitfinex-derivatives","BTCF0:USTF0",1737723195139,0.43566198,105540.0,105530.0,1.689528]
["bitfinex-derivatives","BTCF0:USTF0",1737723198348,0.52079017,105540.0,105530.0,1.689528]
["bitfinex-derivatives","BTCF0:USTF0",1737723198846,0.52079017,105540.0,105530.0,1.69897102]
["bitfinex-derivatives","BTCF0:USTF0",1737723203250,0.40728407,105540.0,105530.0,1.86890931]
["bitfinex-derivatives","BTCF0:USTF0",1737723205145,0.40728407,105540.0,105530.0,1.85946629]
["bitfinex-derivatives","BTCF0:USTF0",1737723205348,0.82468995,105540.0,105530.0,1.85946629]
["bitfinex-derivatives","BTCF0:USTF0",1737723206052,0.85306786,105540.0,105530.0,1.66993829]
["bitfinex-derivatives","BTCF0:USTF0",1737723209354,0.83363374,105540.0,105530.0,0.16993829]
["bitfinex-derivatives","BTCF0:USTF0",1737723209651,0.189528,105530.0,105520.0,0.2265778]
["bitfinex-derivatives","BTCF0:USTF0",1737723209839,0.189546,105520.0,105510.0,0.22671984]
["bitfinex-derivatives","BTCF0:USTF0",1737723210146,0.66355776,105520.0,105510.0,0.22671984]
["bitfinex-derivatives","BTCF0:USTF0",1737723210348,0.66355776,105520.0,105510.0,1.72671984]
["bitfinex-derivatives","BTCF0:USTF0",1737723213849,0.77708462,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723215244,0.7863209,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723217847,0.92824714,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723222155,0.7863209,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723226659,0.87132299,105520.0,105510.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723228760,0.87132299,105520.0,105510.0,1.68970604]
["bitfinex-derivatives","BTCF0:USTF0",1737723229152,0.81471711,105520.0,105510.0,1.68970604]
["bitfinex-derivatives","BTCF0:USTF0",1737723230262,0.87132299,105520.0,105510.0,1.68970604]
["bitfinex-derivatives","BTCF0:USTF0",1737723230763,0.74887495,105520.0,105510.0,1.74631192]
["bitfinex-derivatives","BTCF0:USTF0",1737723231060,0.74887495,105520.0,105510.0,1.83961192]
["bitfinex-derivatives","BTCF0:USTF0",1737723231257,0.19852895,105520.0,105510.0,1.83961192]
["bitfinex-derivatives","BTCF0:USTF0",1737723231470,0.38807495,105520.0,105510.0,1.83961192]
["bitfinex-derivatives","BTCF0:USTF0",1737723231761,0.44468083,105520.0,105510.0,1.78300604]
["bitfinex-derivatives","BTCF0:USTF0",1737723234554,0.33115397,105520.0,105510.0,1.78300604]
["bitfinex-derivatives","BTCF0:USTF0",1737723239561,0.44468083,105520.0,105510.0,1.78300604]
["bitfinex-derivatives","BTCF0:USTF0",1737723240858,0.44468083,105520.0,105510.0,1.79258596]
["bitfinex-derivatives","BTCF0:USTF0",1737723241560,0.86208671,105520.0,105510.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723241759,0.189564,105510.0,105500.0,0.2265778]
["bitfinex-derivatives","BTCF0:USTF0",1737723241962,0.60696988,105510.0,105500.0,0.2265778]
["bitfinex-derivatives","BTCF0:USTF0",1737723242265,0.60696988,105510.0,105500.0,1.7265778]
["bitfinex-derivatives","BTCF0:USTF0",1737723243554,0.60696988,105510.0,105500.0,2.01069583]
["bitfinex-derivatives","BTCF0:USTF0",1737723244554,0.66357576,105510.0,105500.0,2.01069583]
["bitfinex-derivatives","BTCF0:USTF0",1737723247360,0.66357576,105510.0,105500.0,0.51069583]
["bitfinex-derivatives","BTCF0:USTF0",1737723247967,0.66357576,105510.0,105500.0,2.01069583]
["bitfinex-derivatives","BTCF0:USTF0",1737723248467,0.8337044,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723248969,0.84297302,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723249366,0.189582,105500.0,105490.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723249673,0.81106188,105500.0,105490.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723250367,0.81106188,105500.0,105490.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723251069,0.189636,105470.0,105460.0,0.52012813]
["bitfinex-derivatives","BTCF0:USTF0",1737723251275,0.71281588,105470.0,105460.0,0.51069583]
["bitfinex-derivatives","BTCF0:USTF0",1737723251568,0.80921588,105470.0,105460.0,0.51069583]
["bitfinex-derivatives","BTCF0:USTF0",1737723252072,0.80921588,105470.0,105460.0,2.01069583]
["bitfinex-derivatives","BTCF0:USTF0",1737723252572,0.80921588,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723252768,0.80921588,105470.0,105460.0,1.689654]
["bitfinex-derivatives","BTCF0:USTF0",1737723252963,0.722876,105470.0,105460.0,1.689654]
["bitfinex-derivatives","BTCF0:USTF0",1737723253271,0.626476,105470.0,105460.0,1.77599388]
["bitfinex-derivatives","BTCF0:USTF0",1737723255767,0.43684,105470.0,105460.0,1.77599388]
["bitfinex-derivatives","BTCF0:USTF0",1737723256564,0.62660904,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737723256768,0.62660904,105480.0,105470.0,0.27597588]
["bitfinex-derivatives","BTCF0:USTF0",1737723256981,0.62660904,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737723257478,0.62660904,105480.0,105470.0,1.689636]
["bitfinex-derivatives","BTCF0:USTF0",1737723258168,0.55056904,105480.0,105470.0,1.689636]
["bitfinex-derivatives","BTCF0:USTF0",1737723258367,0.62660904,105480.0,105470.0,1.77597588]
["bitfinex-derivatives","BTCF0:USTF0",1737723258573,0.62660904,105480.0,105470.0,1.689636]
["bitfinex-derivatives","BTCF0:USTF0",1737723261070,0.26580904,105480.0,105470.0,1.689636]
["bitfinex-derivatives","BTCF0:USTF0",1737723263471,0.18976904,105480.0,105470.0,1.77597588]
["bitfinex-derivatives","BTCF0:USTF0",1737723263674,0.26580904,105480.0,105470.0,1.77597588]
["bitfinex-derivatives","BTCF0:USTF0",1737723263981,0.26580904,105480.0,105470.0,2.13677588]
["bitfinex-derivatives","BTCF0:USTF0",1737723264280,0.26580904,105480.0,105470.0,1.77597588]
["bitfinex-derivatives","BTCF0:USTF0",1737723264782,0.26580904,105480.0,105470.0,2.13677588]
["bitfinex-derivatives","BTCF0:USTF0",1737723265576,0.00014204,105480.0,105470.0,2.13677588]
["bitfinex-derivatives","BTCF0:USTF0",1737723265771,0.08491447,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737723265972,0.1896,105490.0,105480.0,0.30815788]
["bitfinex-derivatives","BTCF0:USTF0",1737723266178,0.1896,105490.0,105480.0,0.221818]
["bitfinex-derivatives","BTCF0:USTF0",1737723266372,0.1896,105490.0,105480.0,1.721818]
["bitfinex-derivatives","BTCF0:USTF0",1737723268874,0.1896,105490.0,105480.0,1.689618]
["bitfinex-derivatives","BTCF0:USTF0",1737723269173,0.2208,105490.0,105480.0,1.689618]
["bitfinex-derivatives","BTCF0:USTF0",1737723273581,0.30571447,105490.0,105480.0,1.689618]
["bitfinex-derivatives","BTCF0:USTF0",1737723274173,0.36921447,105490.0,105480.0,1.689618]
["bitfinex-derivatives","BTCF0:USTF0",1737723274678,0.73001447,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723274981,0.81635435,105490.0,105480.0,1.689618]
["bitfinex-derivatives","BTCF0:USTF0",1737723275681,0.78666909,105490.0,105480.0,1.689618]
["bitfinex-derivatives","BTCF0:USTF0",1737723277172,0.81497392,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723277875,0.84466516,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723279482,0.85419183,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723281884,0.88249666,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723283086,0.88249666,105490.0,105480.0,1.51482001]
["bitfinex-derivatives","BTCF0:USTF0",1737723283482,0.88249666,105490.0,105480.0,1.5148206]
["bitfinex-derivatives","BTCF0:USTF0",1737723286082,0.88249666,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723287387,0.7961508,105490.0,105480.0,1.689618]
["bitfinex-derivatives","BTCF0:USTF0",1737723287586,0.8721908,105490.0,105480.0,1.689618]
["bitfinex-derivatives","BTCF0:USTF0",1737723288190,0.7961508,105490.0,105480.0,1.689618]
["bitfinex-derivatives","BTCF0:USTF0",1737723288385,0.8721908,105490.0,105480.0,1.689618]
["bitfinex-derivatives","BTCF0:USTF0",1737723289192,0.8721908,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723292100,0.8721908,105490.0,105480.0,1.689618]
["bitfinex-derivatives","BTCF0:USTF0",1737723292795,0.9857619,105490.0,105480.0,1.689618]
["bitfinex-derivatives","BTCF0:USTF0",1737723295994,0.84423777,105490.0,105480.0,1.689618]
["bitfinex-derivatives","BTCF0:USTF0",1737723296294,0.84423777,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723296804,0.93058363,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723300401,1.1286653,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723301703,1.09898238,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723307707,0.95745825,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723309509,0.90079531,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723310304,0.90079531,105490.0,105480.0,1.74628094]
["bitfinex-derivatives","BTCF0:USTF0",1737723312315,0.90079531,105490.0,105480.0,1.76110004]
["bitfinex-derivatives","BTCF0:USTF0",1737723312605,0.73066667,105490.0,105480.0,1.76110004]
["bitfinex-derivatives","BTCF0:USTF0",1737723313004,0.36986667,105490.0,105480.0,1.76110004]
["bitfinex-derivatives","BTCF0:USTF0",1737723313200,0.33756667,105490.0,105480.0,1.74628094]
["bitfinex-derivatives","BTCF0:USTF0",1737723314205,0.69836667,105490.0,105480.0,1.74628094]
["bitfinex-derivatives","BTCF0:USTF0",1737723315912,0.84047681,105490.0,105480.0,1.74628094]
["bitfinex-derivatives","BTCF0:USTF0",1737723316612,0.84047681,105490.0,105480.0,1.75574327]
["bitfinex-derivatives","BTCF0:USTF0",1737723317014,0.73323681,105490.0,105480.0,1.75574327]
["bitfinex-derivatives","BTCF0:USTF0",1737723317215,0.80923681,105490.0,105480.0,1.75574327]
["bitfinex-derivatives","BTCF0:USTF0",1737723317609,0.37243681,105490.0,105480.0,1.75574327]
["bitfinex-derivatives","BTCF0:USTF0",1737723317806,0.14211014,105490.0,105480.0,2.17320621]
["bitfinex-derivatives","BTCF0:USTF0",1737723318123,0.17027068,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737723318312,0.17027068,105500.0,105490.0,0.27796294]
["bitfinex-derivatives","BTCF0:USTF0",1737723318812,0.17027068,105500.0,105490.0,1.77796294]
["bitfinex-derivatives","BTCF0:USTF0",1737723319214,0.35985268,105500.0,105490.0,1.77796294]
["bitfinex-derivatives","BTCF0:USTF0",1737723319919,0.18972404,105500.0,105490.0,1.77796294]
["bitfinex-derivatives","BTCF0:USTF0",1737723321921,0.26572404,105500.0,105490.0,1.77796294]
["bitfinex-derivatives","BTCF0:USTF0",1737723322820,0.18972404,105500.0,105490.0,1.77796294]
["bitfinex-derivatives","BTCF0:USTF0",1737723323020,0.26572404,105500.0,105490.0,1.77796294]
["bitfinex-derivatives","BTCF0:USTF0",1737723324221,0.35084319,105500.0,105490.0,1.77796294]
["bitfinex-derivatives","BTCF0:USTF0",1737723324811,0.35084319,105500.0,105490.0,2.13876294]
["bitfinex-derivatives","BTCF0:USTF0",1737723324812,0.16126119,105500.0,105490.0,2.13876294]
["bitfinex-derivatives","BTCF0:USTF0",1737723326127,0.08526119,105500.0,105490.0,2.19542588]
["bitfinex-derivatives","BTCF0:USTF0",1737723326423,0.08526119,105500.0,105490.0,2.21024104]
["bitfinex-derivatives","BTCF0:USTF0",1737723326623,0.08526119,105500.0,105490.0,2.1535781]
["bitfinex-derivatives","BTCF0:USTF0",1737723327829,0.08526119,105500.0,105490.0,2.21024104]
["bitfinex-derivatives","BTCF0:USTF0",1737723328118,0.1134922,105510.0,105490.0,2.00582588]
["bitfinex-derivatives","BTCF0:USTF0",1737723328314,0.1134922,105510.0,105500.0,0.72690788]
["bitfinex-derivatives","BTCF0:USTF0",1737723328522,0.45313313,105520.0,105500.0,0.55214067]
["bitfinex-derivatives","BTCF0:USTF0",1737723328720,0.45313313,105520.0,105510.0,1.74622694]
["bitfinex-derivatives","BTCF0:USTF0",1737723328919,0.45313313,105520.0,105510.0,1.76104173]
["bitfinex-derivatives","BTCF0:USTF0",1737723329621,0.45313313,105520.0,105510.0,1.69504172]
["bitfinex-derivatives","BTCF0:USTF0",1737723330221,0.81393313,105520.0,105510.0,1.69504172]
["bitfinex-derivatives","BTCF0:USTF0",1737723330620,0.45313313,105520.0,105510.0,1.69504172]
["bitfinex-derivatives","BTCF0:USTF0",1737723330823,0.45313313,105520.0,105510.0,1.69504086]
["bitfinex-derivatives","BTCF0:USTF0",1737723331021,0.81393313,105520.0,105510.0,1.69504086]
["bitfinex-derivatives","BTCF0:USTF0",1737723331428,0.33964093,105520.0,105510.0,1.69504086]
["bitfinex-derivatives","BTCF0:USTF0",1737723331821,0.70044093,105520.0,105510.0,1.69504086]
["bitfinex-derivatives","BTCF0:USTF0",1737723332321,0.33964093,105520.0,105510.0,1.69504086]
["bitfinex-derivatives","BTCF0:USTF0",1737723333227,0.70044093,105520.0,105510.0,1.69504086]
["bitfinex-derivatives","BTCF0:USTF0",1737723333423,0.33964093,105520.0,105510.0,1.69504086]
["bitfinex-derivatives","BTCF0:USTF0",1737723334123,0.70044093,105520.0,105510.0,1.69504086]
["bitfinex-derivatives","BTCF0:USTF0",1737723335017,0.33964093,105520.0,105510.0,1.69504086]
["bitfinex-derivatives","BTCF0:USTF0",1737723335214,0.70044093,105520.0,105510.0,1.69504086]
["bitfinex-derivatives","BTCF0:USTF0",1737723335426,0.691051,105520.0,105510.0,1.69504086]
["bitfinex-derivatives","BTCF0:USTF0",1737723336228,0.330251,105520.0,105510.0,1.69504086]
["bitfinex-derivatives","BTCF0:USTF0",1737723336932,0.330251,105520.0,105510.0,1.68022693]
["bitfinex-derivatives","BTCF0:USTF0",1737723337231,0.691051,105520.0,105510.0,1.69504098]
["bitfinex-derivatives","BTCF0:USTF0",1737723338620,0.691051,105520.0,105510.0,1.69504116]
["bitfinex-derivatives","BTCF0:USTF0",1737723341127,0.691051,105520.0,105510.0,1.70427905]
["bitfinex-derivatives","BTCF0:USTF0",1737723341534,0.691011,105520.0,105510.0,1.70427905]
["bitfinex-derivatives","BTCF0:USTF0",1737723342532,0.330211,105520.0,105510.0,1.70427905]
["bitfinex-derivatives","BTCF0:USTF0",1737723342923,0.691011,105520.0,105510.0,1.70427905]
["bitfinex-derivatives","BTCF0:USTF0",1737723343234,0.691011,105520.0,105510.0,1.70427884]
["bitfinex-derivatives","BTCF0:USTF0",1737723344128,0.615051,105520.0,105510.0,1.70427884]
["bitfinex-derivatives","BTCF0:USTF0",1737723344731,0.615051,105520.0,105510.0,1.7042789]
["bitfinex-derivatives","BTCF0:USTF0",1737723346232,0.254251,105520.0,105510.0,1.7042789]
["bitfinex-derivatives","BTCF0:USTF0",1737723347232,0.189551,105520.0,105510.0,1.7042789]
["bitfinex-derivatives","BTCF0:USTF0",1737723349033,0.189551,105520.0,105510.0,2.0650789]
["bitfinex-derivatives","BTCF0:USTF0",1737723349228,0.8352962,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1737723349538,0.8352962,105530.0,105520.0,0.31768596]
["bitfinex-derivatives","BTCF0:USTF0",1737723349728,0.8352962,105530.0,105520.0,0.26102302]
["bitfinex-derivatives","BTCF0:USTF0",1737723349928,0.8352962,105530.0,105520.0,1.81768596]
["bitfinex-derivatives","BTCF0:USTF0",1737723350123,0.8352962,105530.0,105520.0,1.81768502]
["bitfinex-derivatives","BTCF0:USTF0",1737723350329,0.97722393,105530.0,105520.0,1.76102208]
["bitfinex-derivatives","BTCF0:USTF0",1737723350634,0.97722393,105530.0,105520.0,1.81768502]
["bitfinex-derivatives","BTCF0:USTF0",1737723351131,0.97722393,105530.0,105520.0,1.76102208]
["bitfinex-derivatives","BTCF0:USTF0",1737723352731,0.54046393,105530.0,105520.0,1.81768502]
["bitfinex-derivatives","BTCF0:USTF0",1737723353032,0.54044793,105530.0,105520.0,1.81768502]
["bitfinex-derivatives","BTCF0:USTF0",1737723353234,0.35091993,105530.0,105520.0,1.81768502]
["bitfinex-derivatives","BTCF0:USTF0",1737723353435,0.35091993,105530.0,105520.0,1.84138475]
["bitfinex-derivatives","BTCF0:USTF0",1737723354028,0.2089922,105530.0,105520.0,2.01067969]
["bitfinex-derivatives","BTCF0:USTF0",1737723354929,0.2089922,105530.0,105520.0,2.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1737723356544,0.3985202,105530.0,105520.0,2.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1737723357041,0.3985202,105530.0,105520.0,2.01067869]
["bitfinex-derivatives","BTCF0:USTF0",1737723358835,0.285028,105530.0,105520.0,2.23725649]
["bitfinex-derivatives","BTCF0:USTF0",1737723359438,0.285028,105530.0,105520.0,2.21355688]
["bitfinex-derivatives","BTCF0:USTF0",1737723360942,0.285028,105530.0,105520.0,2.2135569]
["bitfinex-derivatives","BTCF0:USTF0",1737723361837,0.645828,105530.0,105520.0,2.15689396]
["bitfinex-derivatives","BTCF0:USTF0",1737723362141,0.721788,105530.0,105520.0,2.15689396]
["bitfinex-derivatives","BTCF0:USTF0",1737723363640,0.360988,105530.0,105520.0,2.14208168]
["bitfinex-derivatives","BTCF0:USTF0",1737723364751,0.360988,105530.0,105520.0,2.19874462]
["bitfinex-derivatives","BTCF0:USTF0",1737723365144,0.360988,105530.0,105520.0,2.14208168]
["bitfinex-derivatives","BTCF0:USTF0",1737723365650,0.4744802,105530.0,105520.0,1.91550388]
["bitfinex-derivatives","BTCF0:USTF0",1737723366243,0.89194314,105530.0,105520.0,1.66929494]
["bitfinex-derivatives","BTCF0:USTF0",1737723366740,0.94860608,105530.0,105520.0,1.66929494]
["bitfinex-derivatives","BTCF0:USTF0",1737723367350,0.89194314,105530.0,105520.0,1.66929494]
["bitfinex-derivatives","BTCF0:USTF0",1737723367541,0.94860608,105530.0,105520.0,1.66929494]
["bitfinex-derivatives","BTCF0:USTF0",1737723368258,0.89194314,105530.0,105520.0,1.66929494]
["bitfinex-derivatives","BTCF0:USTF0",1737723369342,0.94857958,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723372554,1.09050439,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723379554,0.92037575,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723385261,0.92081575,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723386861,0.84441575,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723387061,0.92069575,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723388054,0.74891575,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723388255,0.82511575,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723388455,0.82511575,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723389159,0.82511575,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723389564,0.82543575,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723400165,0.85363958,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723401166,0.85363958,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723401371,0.85363958,105530.0,105520.0,1.74620894]
["bitfinex-derivatives","BTCF0:USTF0",1737723401372,0.43597664,105530.0,105520.0,1.74620894]
["bitfinex-derivatives","BTCF0:USTF0",1737723401581,0.49263958,105530.0,105520.0,1.74620894]
["bitfinex-derivatives","BTCF0:USTF0",1737723402967,0.85355958,105530.0,105520.0,1.74620894]
["bitfinex-derivatives","BTCF0:USTF0",1737723403172,0.49275958,105530.0,105520.0,1.74620894]
["bitfinex-derivatives","BTCF0:USTF0",1737723403677,0.85355958,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723404361,0.68343094,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723404570,0.32263094,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723405074,0.68343094,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723407977,0.82549969,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723411278,0.93914043,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723414678,0.88235749,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723415577,0.80603749,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723415878,0.88263749,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723416680,0.52183749,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723416883,0.93930043,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723418580,0.57850043,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723418776,0.93930043,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723418976,0.93926043,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723425081,0.88259749,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723425590,0.93926043,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723425885,0.82561969,105530.0,105520.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737723429883,0.82561969,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723435086,0.82561969,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723441993,0.82561969,105530.0,105520.0,2.08541874]
["bitfinex-derivatives","BTCF0:USTF0",1737723445997,0.82561969,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723448401,0.76835675,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723449701,0.93848539,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723450187,0.99514833,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723454003,0.82501969,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723454405,0.76835675,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723455300,0.82501969,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723455799,0.46421969,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723456806,0.82501969,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723457808,0.46421969,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723458002,0.63434833,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723460306,0.57768539,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723461209,0.99514833,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723461395,0.63434833,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723461597,0.46421969,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723461798,0.40755675,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723461998,0.76835675,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723462402,0.82501969,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723463813,0.76835675,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723464298,0.82501969,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723465208,0.40755675,105530.0,105520.0,1.85884094]
["bitfinex-derivatives","BTCF0:USTF0",1737723466012,0.40755675,105530.0,105520.0,1.91550388]
["bitfinex-derivatives","BTCF0:USTF0",1737723470419,0.33159675,105530.0,105520.0,1.91550388]
["bitfinex-derivatives","BTCF0:USTF0",1737723471124,0.81451737,105540.0,105520.0,2.27630388]
["bitfinex-derivatives","BTCF0:USTF0",1737723471315,0.89999343,105540.0,105530.0,0.24619094]
["bitfinex-derivatives","BTCF0:USTF0",1737723471822,0.89999343,105540.0,105530.0,1.74619094]
["bitfinex-derivatives","BTCF0:USTF0",1737723472420,0.95665637,105540.0,105530.0,1.74619094]
["bitfinex-derivatives","BTCF0:USTF0",1737723473127,0.89999343,105540.0,105530.0,1.74619094]
["bitfinex-derivatives","BTCF0:USTF0",1737723473421,0.95665637,105540.0,105530.0,1.74619094]
["bitfinex-derivatives","BTCF0:USTF0",1737723474022,0.88069637,105540.0,105530.0,1.74619094]
["bitfinex-derivatives","BTCF0:USTF0",1737723474223,0.89999343,105540.0,105530.0,1.74619094]
["bitfinex-derivatives","BTCF0:USTF0",1737723476516,0.95665637,105540.0,105530.0,1.74619094]
["bitfinex-derivatives","BTCF0:USTF0",1737723477025,0.90014411,105540.0,105530.0,1.91548588]
["bitfinex-derivatives","BTCF0:USTF0",1737723478626,0.82418411,105540.0,105530.0,1.91548588]
["bitfinex-derivatives","BTCF0:USTF0",1737723478814,0.90014411,105540.0,105530.0,1.91548588]
["bitfinex-derivatives","BTCF0:USTF0",1737723479524,0.90014411,105540.0,105530.0,1.85882294]
["bitfinex-derivatives","BTCF0:USTF0",1737723480620,0.95680705,105540.0,105530.0,1.85882294]
["bitfinex-derivatives","BTCF0:USTF0",1737723481119,0.82418411,105540.0,105530.0,1.689528]
["bitfinex-derivatives","BTCF0:USTF0",1737723481320,0.90014411,105540.0,105530.0,1.689528]
["bitfinex-derivatives","BTCF0:USTF0",1737723483021,0.90010411,105540.0,105530.0,1.689528]
["bitfinex-derivatives","BTCF0:USTF0",1737723483418,0.82418411,105540.0,105530.0,1.689528]
["bitfinex-derivatives","BTCF0:USTF0",1737723483628,0.90010411,105540.0,105530.0,1.689528]
["bitfinex-derivatives","BTCF0:USTF0",1737723493034,0.39703338,105540.0,105530.0,2.10699094]
["bitfinex-derivatives","BTCF0:USTF0",1737723493227,0.79635264,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737723493427,0.79635264,105550.0,105540.0,0.24617294]
["bitfinex-derivatives","BTCF0:USTF0",1737723493631,0.85301558,105550.0,105540.0,0.24617294]
["bitfinex-derivatives","BTCF0:USTF0",1737723493823,0.85301558,105550.0,105540.0,1.74617294]
["bitfinex-derivatives","BTCF0:USTF0",1737723494736,0.85301558,105550.0,105540.0,1.68017293]
["bitfinex-derivatives","BTCF0:USTF0",1737723496532,0.86261891,105550.0,105540.0,1.68017293]
["bitfinex-derivatives","BTCF0:USTF0",1737723496930,0.63582733,105550.0,105540.0,1.68017293]
["bitfinex-derivatives","BTCF0:USTF0",1737723497426,0.69249027,105550.0,105540.0,1.68017293]
["bitfinex-derivatives","BTCF0:USTF0",1737723500443,0.69249027,105550.0,105540.0,1.84946787]
["bitfinex-derivatives","BTCF0:USTF0",1737723502134,0.550304,105550.0,105540.0,1.90613081]
["bitfinex-derivatives","BTCF0:USTF0",1737723502535,0.3608,105550.0,105540.0,1.84946787]
["bitfinex-derivatives","BTCF0:USTF0",1737723503328,0.189492,105550.0,105540.0,1.84946787]
["bitfinex-derivatives","BTCF0:USTF0",1737723504140,0.36786258,105560.0,105540.0,1.72595788]
["bitfinex-derivatives","BTCF0:USTF0",1737723504141,0.32049158,105560.0,105540.0,1.72595788]
["bitfinex-derivatives","BTCF0:USTF0",1737723504339,0.50997358,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1737723504641,0.50997358,105560.0,105550.0,0.24615494]
["bitfinex-derivatives","BTCF0:USTF0",1737723504841,0.50997358,105560.0,105550.0,1.689492]
["bitfinex-derivatives","BTCF0:USTF0",1737723505329,0.5193725,105560.0,105550.0,1.689492]
["bitfinex-derivatives","BTCF0:USTF0",1737723507244,0.32049158,105560.0,105550.0,1.74615494]
["bitfinex-derivatives","BTCF0:USTF0",1737723507840,0.17012864,105560.0,105550.0,2.10695494]
["bitfinex-derivatives","BTCF0:USTF0",1737723508041,1.1435991,105580.0,105570.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737723508244,1.1435991,105580.0,105570.0,0.24611994]
["bitfinex-derivatives","BTCF0:USTF0",1737723508736,0.35964437,105580.0,105570.0,0.60691994]
["bitfinex-derivatives","BTCF0:USTF0",1737723508943,0.16878,105580.0,105570.0,0.60691994]
["bitfinex-derivatives","BTCF0:USTF0",1737723509250,0.22544294,105580.0,105570.0,0.60691994]
["bitfinex-derivatives","BTCF0:USTF0",1737723509546,0.16878,105580.0,105570.0,0.60691994]
["bitfinex-derivatives","BTCF0:USTF0",1737723509745,0.358219,105580.0,105570.0,0.60691994]
["bitfinex-derivatives","BTCF0:USTF0",1737723510341,0.358219,105580.0,105570.0,2.10691994]
["bitfinex-derivatives","BTCF0:USTF0",1737723510541,0.41488194,105580.0,105570.0,1.74611994]
["bitfinex-derivatives","BTCF0:USTF0",1737723511547,0.41488194,105580.0,105570.0,1.689457]
["bitfinex-derivatives","BTCF0:USTF0",1737723511850,0.41488194,105580.0,105570.0,1.74611994]
["bitfinex-derivatives","BTCF0:USTF0",1737723515952,0.49997156,105580.0,105570.0,1.74611994]
["bitfinex-derivatives","BTCF0:USTF0",1737723518151,0.49997156,105580.0,105570.0,1.689457]
["bitfinex-derivatives","BTCF0:USTF0",1737723518546,0.5566345,105580.0,105570.0,1.689457]
["bitfinex-derivatives","BTCF0:USTF0",1737723518851,0.83234488,105580.0,105570.0,1.689457]
["bitfinex-derivatives","BTCF0:USTF0",1737723520355,0.47154488,105580.0,105570.0,1.689457]
["bitfinex-derivatives","BTCF0:USTF0",1737723520558,0.83234488,105580.0,105570.0,1.689457]
["bitfinex-derivatives","BTCF0:USTF0",1737723523462,0.41488194,105580.0,105570.0,1.689457]
["bitfinex-derivatives","BTCF0:USTF0",1737723523660,0.47154488,105580.0,105570.0,1.689457]
["bitfinex-derivatives","BTCF0:USTF0",1737723523859,0.41488194,105580.0,105570.0,1.689457]
["bitfinex-derivatives","BTCF0:USTF0",1737723524251,0.47154488,105580.0,105570.0,1.689457]
["bitfinex-derivatives","BTCF0:USTF0",1737723524963,0.83234488,105580.0,105570.0,1.689457]
["bitfinex-derivatives","BTCF0:USTF0",1737723525157,0.77568194,105580.0,105570.0,1.689457]
["bitfinex-derivatives","BTCF0:USTF0",1737723527457,0.86077156,105580.0,105570.0,1.689457]
["bitfinex-derivatives","BTCF0:USTF0",1737723527961,0.86077156,105580.0,105570.0,1.68919796]
["bitfinex-derivatives","BTCF0:USTF0",1737723531649,0.49993156,105580.0,105570.0,1.68919796]
["bitfinex-derivatives","BTCF0:USTF0",1737723533158,0.40703156,105580.0,105570.0,1.7458609]
["bitfinex-derivatives","BTCF0:USTF0",1737723534656,0.76783156,105580.0,105570.0,1.7458609]
["bitfinex-derivatives","BTCF0:USTF0",1737723534858,0.71116862,105580.0,105570.0,1.7458609]
["bitfinex-derivatives","BTCF0:USTF0",1737723535057,0.63532862,105580.0,105570.0,1.7458609]
["bitfinex-derivatives","BTCF0:USTF0",1737723535251,0.27452862,105580.0,105570.0,1.8092609]
["bitfinex-derivatives","BTCF0:USTF0",1737723538660,0.27452862,105580.0,105570.0,1.97858328]
["bitfinex-derivatives","BTCF0:USTF0",1737723539169,0.265271,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737723539364,0.265271,105590.0,105580.0,0.66356488]
["bitfinex-derivatives","BTCF0:USTF0",1737723539565,0.265271,105590.0,105580.0,0.69636488]
["bitfinex-derivatives","BTCF0:USTF0",1737723539866,0.265271,105590.0,105580.0,2.19636488]
["bitfinex-derivatives","BTCF0:USTF0",1737723540067,0.189431,105590.0,105580.0,2.19636488]
["bitfinex-derivatives","BTCF0:USTF0",1737723540963,0.189431,105590.0,105580.0,2.13036487]
["bitfinex-derivatives","BTCF0:USTF0",1737723541163,0.189431,105590.0,105580.0,2.07370193]
["bitfinex-derivatives","BTCF0:USTF0",1737723541568,0.189431,105590.0,105580.0,1.71290193]
["bitfinex-derivatives","BTCF0:USTF0",1737723541970,0.550231,105590.0,105580.0,1.71290193]
["bitfinex-derivatives","BTCF0:USTF0",1737723542165,0.189431,105590.0,105580.0,1.71290193]
["bitfinex-derivatives","BTCF0:USTF0",1737723543074,0.24609394,105590.0,105580.0,1.71290193]
["bitfinex-derivatives","BTCF0:USTF0",1737723543258,0.24609394,105590.0,105580.0,2.10798748]
["bitfinex-derivatives","BTCF0:USTF0",1737723543463,0.189431,105590.0,105580.0,2.10798748]
["bitfinex-derivatives","BTCF0:USTF0",1737723543668,0.60689394,105590.0,105580.0,2.01852454]
["bitfinex-derivatives","BTCF0:USTF0",1737723543868,0.60689394,105590.0,105580.0,2.07518748]
["bitfinex-derivatives","BTCF0:USTF0",1737723544469,0.60689394,105590.0,105580.0,2.01852454]
["bitfinex-derivatives","BTCF0:USTF0",1737723546368,0.66355688,105590.0,105580.0,1.89508555]
["bitfinex-derivatives","BTCF0:USTF0",1737723546573,0.60689394,105590.0,105580.0,1.89508555]
["bitfinex-derivatives","BTCF0:USTF0",1737723547173,0.60689394,105590.0,105580.0,1.66932238]
["bitfinex-derivatives","BTCF0:USTF0",1737723548774,0.68273394,105590.0,105580.0,1.66932238]
["bitfinex-derivatives","BTCF0:USTF0",1737723550779,0.73939688,105590.0,105580.0,1.66932238]
["bitfinex-derivatives","BTCF0:USTF0",1737723551379,0.88121292,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723552078,0.82454998,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723552676,0.88121292,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723553074,0.82454998,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723553280,0.88121292,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723554372,0.82454998,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723555072,0.88121292,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723555373,0.85270727,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723562074,0.82461075,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723570784,0.46381075,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723570987,1.18541075,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723571175,1.18541075,105590.0,105580.0,1.689439]
["bitfinex-derivatives","BTCF0:USTF0",1737723571782,1.18537075,105590.0,105580.0,1.689439]
["bitfinex-derivatives","BTCF0:USTF0",1737723573891,1.18537075,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723575084,1.05290781,105590.0,105580.0,1.74610194]
["bitfinex-derivatives","BTCF0:USTF0",1737723575289,1.12870781,105590.0,105580.0,1.74610194]
["bitfinex-derivatives","BTCF0:USTF0",1737723575491,1.12870781,105590.0,105580.0,1.77770194]
["bitfinex-derivatives","BTCF0:USTF0",1737723575690,0.40710781,105590.0,105580.0,1.77770194]
["bitfinex-derivatives","BTCF0:USTF0",1737723576792,0.76790781,105590.0,105580.0,1.77770194]
["bitfinex-derivatives","BTCF0:USTF0",1737723576992,0.69210781,105590.0,105580.0,1.77770194]
["bitfinex-derivatives","BTCF0:USTF0",1737723577292,0.40710781,105590.0,105580.0,1.77770194]
["bitfinex-derivatives","BTCF0:USTF0",1737723577495,0.52070455,105590.0,105580.0,1.94702432]
["bitfinex-derivatives","BTCF0:USTF0",1737723580191,0.52070455,105590.0,105580.0,1.9565419]
["bitfinex-derivatives","BTCF0:USTF0",1737723580693,0.37882774,105590.0,105580.0,1.9565419]
["bitfinex-derivatives","BTCF0:USTF0",1737723584698,0.43549068,105590.0,105580.0,1.9565419]
["bitfinex-derivatives","BTCF0:USTF0",1737723587495,0.43549068,105590.0,105580.0,1.94702432]
["bitfinex-derivatives","BTCF0:USTF0",1737723589195,0.43549068,105590.0,105580.0,1.89036138]
["bitfinex-derivatives","BTCF0:USTF0",1737723589507,0.43549068,105590.0,105580.0,1.94702432]
["bitfinex-derivatives","BTCF0:USTF0",1737723594501,0.43549068,105590.0,105580.0,1.89036138]
["bitfinex-derivatives","BTCF0:USTF0",1737723595096,0.43545068,105590.0,105580.0,1.89036138]
["bitfinex-derivatives","BTCF0:USTF0",1737723597104,0.37878774,105590.0,105580.0,1.89036138]
["bitfinex-derivatives","BTCF0:USTF0",1737723599312,0.37878774,105590.0,105580.0,1.94702432]
["bitfinex-derivatives","BTCF0:USTF0",1737723599498,0.37878774,105590.0,105580.0,1.89036138]
["bitfinex-derivatives","BTCF0:USTF0",1737723601303,0.37878774,105590.0,105580.0,1.94702432]
["bitfinex-derivatives","BTCF0:USTF0",1737723602214,0.37878774,105590.0,105580.0,1.89036138]
["bitfinex-derivatives","BTCF0:USTF0",1737723602409,0.37878774,105590.0,105580.0,2.25116138]
["bitfinex-derivatives","BTCF0:USTF0",1737723602614,0.37878774,105590.0,105580.0,1.89036138]
["bitfinex-derivatives","BTCF0:USTF0",1737723603115,0.37878774,105590.0,105580.0,2.17278749]
["bitfinex-derivatives","BTCF0:USTF0",1737723606310,0.52066455,105590.0,105580.0,2.11612455]
["bitfinex-derivatives","BTCF0:USTF0",1737723606518,0.52066455,105590.0,105580.0,2.17278749]
["bitfinex-derivatives","BTCF0:USTF0",1737723606812,0.52066455,105590.0,105580.0,2.08452455]
["bitfinex-derivatives","BTCF0:USTF0",1737723607214,0.57732749,105590.0,105580.0,2.08452455]
["bitfinex-derivatives","BTCF0:USTF0",1737723607708,0.93812749,105590.0,105580.0,2.08452455]
["bitfinex-derivatives","BTCF0:USTF0",1737723608109,0.99479043,105590.0,105580.0,1.89508555]
["bitfinex-derivatives","BTCF0:USTF0",1737723608314,0.93812749,105590.0,105580.0,1.89508555]
["bitfinex-derivatives","BTCF0:USTF0",1737723609710,0.82453075,105590.0,105580.0,1.66932238]
["bitfinex-derivatives","BTCF0:USTF0",1737723613918,0.85262727,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723617923,0.68265394,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723618316,0.73931688,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723619022,0.68265394,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723621628,0.82452783,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723622721,0.88119077,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723623027,0.88119077,105590.0,105560.0,0.59429737]
["bitfinex-derivatives","BTCF0:USTF0",1737723623028,0.189457,105570.0,105560.0,0.59429737]
["bitfinex-derivatives","BTCF0:USTF0",1737723623225,0.60691994,105570.0,105560.0,0.59429737]
["bitfinex-derivatives","BTCF0:USTF0",1737723623823,0.60691994,105570.0,105560.0,2.09429737]
["bitfinex-derivatives","BTCF0:USTF0",1737723624625,0.60691994,105570.0,105560.0,2.15096031]
["bitfinex-derivatives","BTCF0:USTF0",1737723625329,0.60691994,105570.0,105560.0,1.92519714]
["bitfinex-derivatives","BTCF0:USTF0",1737723627124,0.60691994,105570.0,105560.0,1.8685342]
["bitfinex-derivatives","BTCF0:USTF0",1737723627328,0.60691994,105570.0,105560.0,1.92519714]
["bitfinex-derivatives","BTCF0:USTF0",1737723632729,0.61648732,105570.0,105560.0,1.92519714]
["bitfinex-derivatives","BTCF0:USTF0",1737723637436,0.72998001,105570.0,105560.0,2.15096031]
["bitfinex-derivatives","BTCF0:USTF0",1737723639340,0.74899707,105570.0,105560.0,2.15096031]
["bitfinex-derivatives","BTCF0:USTF0",1737723639541,0.80566001,105570.0,105560.0,2.15096031]
["bitfinex-derivatives","BTCF0:USTF0",1737723640534,0.44486001,105570.0,105560.0,2.15096031]
["bitfinex-derivatives","BTCF0:USTF0",1737723640934,0.80566001,105570.0,105560.0,2.15096031]
["bitfinex-derivatives","BTCF0:USTF0",1737723642237,0.36918001,105570.0,105560.0,2.15096031]
["bitfinex-derivatives","BTCF0:USTF0",1737723642440,0.30294969,105570.0,105560.0,2.20762325]
["bitfinex-derivatives","BTCF0:USTF0",1737723642640,0.30294969,105570.0,105560.0,2.15096031]
["bitfinex-derivatives","BTCF0:USTF0",1737723649439,0.30294969,105570.0,105560.0,1.98163793]
["bitfinex-derivatives","BTCF0:USTF0",1737723652542,0.11349269,105570.0,105560.0,2.39910087]
["bitfinex-derivatives","BTCF0:USTF0",1737723652845,0.76778687,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1737723653140,0.40698687,105580.0,105570.0,0.24611894]
["bitfinex-derivatives","BTCF0:USTF0",1737723653543,0.33130687,105580.0,105570.0,1.74611894]
["bitfinex-derivatives","BTCF0:USTF0",1737723656351,0.69210687,105580.0,105570.0,1.74611894]
["bitfinex-derivatives","BTCF0:USTF0",1737723657052,0.33130687,105580.0,105570.0,1.74611894]
["bitfinex-derivatives","BTCF0:USTF0",1737723658643,0.189441,105580.0,105570.0,2.14138606]
["bitfinex-derivatives","BTCF0:USTF0",1737723659950,0.625881,105580.0,105570.0,2.14138606]
["bitfinex-derivatives","BTCF0:USTF0",1737723660646,0.265081,105580.0,105570.0,2.14138606]
["bitfinex-derivatives","BTCF0:USTF0",1737723662359,0.35025305,105580.0,105570.0,2.14138606]
["bitfinex-derivatives","BTCF0:USTF0",1737723664356,0.35025305,105580.0,105570.0,2.50218606]
["bitfinex-derivatives","BTCF0:USTF0",1737723665957,0.08517205,105580.0,105570.0,2.56318606]
["bitfinex-derivatives","BTCF0:USTF0",1737723666363,0.27461105,105580.0,105570.0,2.56318606]
["bitfinex-derivatives","BTCF0:USTF0",1737723666562,0.08517205,105580.0,105570.0,2.56318606]
["bitfinex-derivatives","BTCF0:USTF0",1737723666761,0.08517205,105580.0,105570.0,2.59388606]
["bitfinex-derivatives","BTCF0:USTF0",1737723668865,0.50033487,105590.0,105570.0,2.40443006]
["bitfinex-derivatives","BTCF0:USTF0",1737723669068,0.50033487,105590.0,105580.0,0.60690194]
["bitfinex-derivatives","BTCF0:USTF0",1737723669467,0.50033487,105590.0,105580.0,2.10690194]
["bitfinex-derivatives","BTCF0:USTF0",1737723669860,0.358469,105590.0,105580.0,2.10690194]
["bitfinex-derivatives","BTCF0:USTF0",1737723670459,0.41513194,105590.0,105580.0,2.10690194]
["bitfinex-derivatives","BTCF0:USTF0",1737723670760,0.41513194,105590.0,105580.0,2.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737723673759,0.41513194,105590.0,105580.0,2.445251]
["bitfinex-derivatives","BTCF0:USTF0",1737723676562,0.41513194,105590.0,105580.0,2.45486973]
["bitfinex-derivatives","BTCF0:USTF0",1737723678381,0.41513194,105590.0,105580.0,2.22910656]
["bitfinex-derivatives","BTCF0:USTF0",1737723680184,0.358469,105590.0,105580.0,2.2857695]
["bitfinex-derivatives","BTCF0:USTF0",1737723681076,0.41513194,105590.0,105580.0,2.2857695]
["bitfinex-derivatives","BTCF0:USTF0",1737723681580,0.33949194,105590.0,105580.0,2.2857695]
["bitfinex-derivatives","BTCF0:USTF0",1737723682674,0.33949194,105590.0,105580.0,2.45486973]
["bitfinex-derivatives","BTCF0:USTF0",1737723683067,0.33949194,105590.0,105580.0,2.51153267]
["bitfinex-derivatives","BTCF0:USTF0",1737723683271,0.33949194,105590.0,105580.0,2.445251]
["bitfinex-derivatives","BTCF0:USTF0",1737723684479,0.33949194,105590.0,105580.0,2.50191394]
["bitfinex-derivatives","BTCF0:USTF0",1737723685180,0.282829,105590.0,105580.0,2.50191394]
["bitfinex-derivatives","BTCF0:USTF0",1737723690486,0.282829,105590.0,105580.0,2.33266511]
["bitfinex-derivatives","BTCF0:USTF0",1737723692580,0.16599462,105600.0,105580.0,2.14322611]
["bitfinex-derivatives","BTCF0:USTF0",1737723692782,0.52540862,105600.0,105590.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737723693188,0.52540862,105600.0,105590.0,1.689421]
["bitfinex-derivatives","BTCF0:USTF0",1737723693380,0.58885707,105620.0,105590.0,1.96481794]
["bitfinex-derivatives","BTCF0:USTF0",1737723693577,0.264988,105610.0,105600.0,0.60685194]
["bitfinex-derivatives","BTCF0:USTF0",1737723694185,0.264988,105610.0,105600.0,0.24605194]
["bitfinex-derivatives","BTCF0:USTF0",1737723694581,0.32165094,105610.0,105600.0,0.24605194]
["bitfinex-derivatives","BTCF0:USTF0",1737723695273,0.2429618,105620.0,105600.0,0.47412588]
["bitfinex-derivatives","BTCF0:USTF0",1737723695580,0.48899474,105620.0,105610.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1737723695787,0.84979474,105620.0,105610.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1737723696181,0.16997333,105620.0,105610.0,0.60271088]
["bitfinex-derivatives","BTCF0:USTF0",1737723696485,0.58770567,105640.0,105610.0,0.60271088]
["bitfinex-derivatives","BTCF0:USTF0",1737723696486,0.25526887,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737723696682,0.25526887,105650.0,105640.0,0.24599394]
["bitfinex-derivatives","BTCF0:USTF0",1737723697193,0.25526887,105650.0,105640.0,0.30265688]
["bitfinex-derivatives","BTCF0:USTF0",1737723697487,0.25526887,105650.0,105640.0,0.60679394]
["bitfinex-derivatives","BTCF0:USTF0",1737723698687,0.25526887,105650.0,105640.0,2.10679394]
["bitfinex-derivatives","BTCF0:USTF0",1737723698876,0.05666294,105660.0,105640.0,1.91746294]
["bitfinex-derivatives","BTCF0:USTF0",1737723699083,0.54972588,105650.0,105630.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723699279,0.63799394,105640.0,105630.0,0.18948904]
["bitfinex-derivatives","BTCF0:USTF0",1737723699591,0.70019394,105640.0,105630.0,1.68948904]
["bitfinex-derivatives","BTCF0:USTF0",1737723700786,0.70019394,105640.0,105630.0,1.74615198]
["bitfinex-derivatives","BTCF0:USTF0",1737723700989,0.4542,105640.0,105630.0,1.74615198]
["bitfinex-derivatives","BTCF0:USTF0",1737723701180,0.189319,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737723701381,0.189319,105650.0,105640.0,0.24599394]
["bitfinex-derivatives","BTCF0:USTF0",1737723701575,0.189319,105650.0,105640.0,0.60679394]
["bitfinex-derivatives","BTCF0:USTF0",1737723701784,0.189319,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737723702783,0.27537158,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737723703191,0.189319,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737723705087,0.46756,105660.0,105640.0,0.44685258]
["bitfinex-derivatives","BTCF0:USTF0",1737723705291,0.10676,105660.0,105650.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1737723705496,0.10676,105660.0,105650.0,1.77536558]
["bitfinex-derivatives","BTCF0:USTF0",1737723705791,0.10676,105660.0,105650.0,2.13616558]
["bitfinex-derivatives","BTCF0:USTF0",1737723706395,0.327614,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737723706584,0.13832,105670.0,105660.0,0.27534758]
["bitfinex-derivatives","BTCF0:USTF0",1737723706787,0.0622,105670.0,105660.0,0.27534758]
["bitfinex-derivatives","BTCF0:USTF0",1737723707695,0.032,105670.0,105660.0,0.27534758]
["bitfinex-derivatives","BTCF0:USTF0",1737723708290,0.1951,105700.0,105670.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1737723708497,0.384328,105700.0,105690.0,0.63609358]
["bitfinex-derivatives","BTCF0:USTF0",1737723708697,0.1951,105700.0,105690.0,0.63609358]
["bitfinex-derivatives","BTCF0:USTF0",1737723709085,0.1951,105700.0,105690.0,0.550041]
["bitfinex-derivatives","BTCF0:USTF0",1737723709496,0.384324,105700.0,105690.0,0.550041]
["bitfinex-derivatives","BTCF0:USTF0",1737723709695,0.384324,105700.0,105690.0,0.54104098]
["bitfinex-derivatives","BTCF0:USTF0",1737723710793,0.384324,105700.0,105690.0,0.62709356]
["bitfinex-derivatives","BTCF0:USTF0",1737723710990,0.384324,105700.0,105690.0,2.12709356]
["bitfinex-derivatives","BTCF0:USTF0",1737723711995,0.550011,105710.0,105690.0,2.12709356]
["bitfinex-derivatives","BTCF0:USTF0",1737723712198,0.645711,105710.0,105690.0,2.12709356]
["bitfinex-derivatives","BTCF0:USTF0",1737723712385,0.44685258,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737723712588,0.44685258,105700.0,105670.0,0.35869072]
["bitfinex-derivatives","BTCF0:USTF0",1737723712589,0.189259,105680.0,105670.0,0.35869072]
["bitfinex-derivatives","BTCF0:USTF0",1737723712995,0.189259,105680.0,105670.0,1.85869072]
["bitfinex-derivatives","BTCF0:USTF0",1737723713192,0.44112,105690.0,105670.0,1.7554763]
["bitfinex-derivatives","BTCF0:USTF0",1737723713391,0.550044,105690.0,105680.0,0.27531158]
["bitfinex-derivatives","BTCF0:USTF0",1737723713588,0.189244,105690.0,105680.0,0.63611158]
["bitfinex-derivatives","BTCF0:USTF0",1737723713783,0.189244,105690.0,105680.0,0.27531158]
["bitfinex-derivatives","BTCF0:USTF0",1737723714590,0.0824,105700.0,105690.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1737723714591,0.189229,105700.0,105690.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1737723714797,0.81416558,105710.0,105690.0,0.550034]
["bitfinex-derivatives","BTCF0:USTF0",1737723715194,0.45336558,105710.0,105690.0,0.56482224]
["bitfinex-derivatives","BTCF0:USTF0",1737723715499,0.45336558,105710.0,105700.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1737723715500,0.367313,105710.0,105700.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1737723715896,0.284913,105710.0,105700.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1737723716084,0.365393,105710.0,105700.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1737723716788,0.365313,105710.0,105700.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1737723717100,0.62295258,105710.0,105690.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737723717400,0.27527658,105700.0,105690.0,0.20417035]
["bitfinex-derivatives","BTCF0:USTF0",1737723717700,0.5369,105710.0,105700.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1737723717701,0.643711,105710.0,105700.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1737723717893,0.365231,105710.0,105700.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1737723718492,0.365231,105710.0,105700.0,1.689224]
["bitfinex-derivatives","BTCF0:USTF0",1737723718794,0.365231,105710.0,105700.0,2.06481161]
["bitfinex-derivatives","BTCF0:USTF0",1737723718988,0.0937,105710.0,105700.0,2.13607658]
["bitfinex-derivatives","BTCF0:USTF0",1737723719190,0.0822,105720.0,105710.0,0.189206]
["bitfinex-derivatives","BTCF0:USTF0",1737723719389,0.1776,105720.0,105710.0,0.189206]
["bitfinex-derivatives","BTCF0:USTF0",1737723719704,0.645388,105720.0,105710.0,0.189206]
["bitfinex-derivatives","BTCF0:USTF0",1737723719998,0.367108,105720.0,105710.0,0.189206]
["bitfinex-derivatives","BTCF0:USTF0",1737723720194,0.189206,105710.0,105700.0,1.689219]
["bitfinex-derivatives","BTCF0:USTF0",1737723720396,0.189206,105710.0,105700.0,1.70400598]
["bitfinex-derivatives","BTCF0:USTF0",1737723720586,0.189206,105710.0,105700.0,2.06480598]
["bitfinex-derivatives","BTCF0:USTF0",1737723720792,0.27525858,105710.0,105700.0,0.20400598]
["bitfinex-derivatives","BTCF0:USTF0",1737723721198,0.27525858,105710.0,105700.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737723721797,0.189224,105700.0,105690.0,0.18937704]
["bitfinex-derivatives","BTCF0:USTF0",1737723721986,0.71866658,105710.0,105700.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1737723722192,0.71866658,105710.0,105700.0,0.0147879]
["bitfinex-derivatives","BTCF0:USTF0",1737723722393,0.71866658,105710.0,105700.0,1.5147879]
["bitfinex-derivatives","BTCF0:USTF0",1737723722700,0.35786658,105710.0,105700.0,2.0648119]
["bitfinex-derivatives","BTCF0:USTF0",1737723723202,0.35786658,105710.0,105700.0,2.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737723724395,0.08605258,105710.0,105700.0,2.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737723724701,0.189206,105710.0,105700.0,2.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737723725300,0.27525858,105710.0,105700.0,2.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737723725495,0.63605858,105710.0,105700.0,1.689224]
["bitfinex-derivatives","BTCF0:USTF0",1737723725696,0.27525858,105710.0,105700.0,1.689224]
["bitfinex-derivatives","BTCF0:USTF0",1737723726300,0.189206,105710.0,105700.0,2.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737723726604,0.62549258,105720.0,105710.0,0.189206]
["bitfinex-derivatives","BTCF0:USTF0",1737723726605,0.728635,105720.0,105710.0,0.189206]
["bitfinex-derivatives","BTCF0:USTF0",1737723727403,0.81468758,105720.0,105710.0,0.189206]
["bitfinex-derivatives","BTCF0:USTF0",1737723727702,0.73144758,105720.0,105710.0,0.189206]
["bitfinex-derivatives","BTCF0:USTF0",1737723727903,0.81520758,105720.0,105710.0,1.689206]
["bitfinex-derivatives","BTCF0:USTF0",1737723728104,0.81520758,105720.0,105710.0,1.70399278]
["bitfinex-derivatives","BTCF0:USTF0",1737723728705,0.81524758,105720.0,105710.0,1.70399278]
["bitfinex-derivatives","BTCF0:USTF0",1737723728902,0.81524758,105720.0,105710.0,1.51478678]
["bitfinex-derivatives","BTCF0:USTF0",1737723729102,0.73144758,105720.0,105710.0,1.51478678]
["bitfinex-derivatives","BTCF0:USTF0",1737723729309,0.81524758,105720.0,105710.0,1.51478678]
["bitfinex-derivatives","BTCF0:USTF0",1737723730207,0.90130016,105720.0,105710.0,1.51478678]
["bitfinex-derivatives","BTCF0:USTF0",1737723730603,0.90130016,105720.0,105710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723731396,0.90130016,105720.0,105710.0,1.5147893]
["bitfinex-derivatives","BTCF0:USTF0",1737723732203,0.90130016,105720.0,105710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723732510,0.90178016,105720.0,105710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723733010,1.01258516,105720.0,105690.0,0.39053082]
["bitfinex-derivatives","BTCF0:USTF0",1737723733199,1.08292916,105700.0,105690.0,0.40532057]
["bitfinex-derivatives","BTCF0:USTF0",1737723733403,0.99687658,105700.0,105690.0,0.40532057]
["bitfinex-derivatives","BTCF0:USTF0",1737723733710,0.99687658,105700.0,105690.0,1.90532057]
["bitfinex-derivatives","BTCF0:USTF0",1737723734106,0.99687658,105700.0,105690.0,1.90532195]
["bitfinex-derivatives","BTCF0:USTF0",1737723735107,0.99687658,105700.0,105690.0,1.89053082]
["bitfinex-derivatives","BTCF0:USTF0",1737723735499,0.99687658,105700.0,105690.0,2.07977282]
["bitfinex-derivatives","BTCF0:USTF0",1737723736914,1.02927658,105700.0,105690.0,1.85669352]
["bitfinex-derivatives","BTCF0:USTF0",1737723738600,0.3608,105700.0,105690.0,1.9427461]
["bitfinex-derivatives","BTCF0:USTF0",1737723738806,0.64509,105720.0,105700.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1737723739114,0.81550258,105720.0,105710.0,0.189206]
["bitfinex-derivatives","BTCF0:USTF0",1737723739504,0.81550258,105720.0,105710.0,1.689206]
["bitfinex-derivatives","BTCF0:USTF0",1737723739701,0.45470258,105720.0,105710.0,1.689206]
["bitfinex-derivatives","BTCF0:USTF0",1737723740116,0.45470258,105720.0,105710.0,2.07959478]
["bitfinex-derivatives","BTCF0:USTF0",1737723740613,0.45454258,105720.0,105710.0,2.07959478]
["bitfinex-derivatives","BTCF0:USTF0",1737723741012,0.3608,105730.0,105710.0,2.33724136]
["bitfinex-derivatives","BTCF0:USTF0",1737723741223,0.53097258,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723741517,0.08605258,105730.0,105720.0,0.236484]
["bitfinex-derivatives","BTCF0:USTF0",1737723742416,0.62811202,105740.0,105730.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1737723742710,0.73302402,105740.0,105730.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1737723743604,0.54387202,105740.0,105720.0,0.2230793]
["bitfinex-derivatives","BTCF0:USTF0",1737723743812,0.18917,105730.0,105720.0,0.4122573]
["bitfinex-derivatives","BTCF0:USTF0",1737723744812,0.18917,105730.0,105720.0,0.37125729]
["bitfinex-derivatives","BTCF0:USTF0",1737723745024,0.18917,105730.0,105720.0,1.87125729]
["bitfinex-derivatives","BTCF0:USTF0",1737723745410,0.54997,105730.0,105720.0,1.87125729]
["bitfinex-derivatives","BTCF0:USTF0",1737723746007,0.63602258,105730.0,105720.0,0.18207929]
["bitfinex-derivatives","BTCF0:USTF0",1737723746508,0.63602258,105730.0,105720.0,1.68207929]
["bitfinex-derivatives","BTCF0:USTF0",1737723746811,0.63602258,105730.0,105720.0,1.85048495]
["bitfinex-derivatives","BTCF0:USTF0",1737723749610,0.27305,105730.0,105720.0,1.85048495]
["bitfinex-derivatives","BTCF0:USTF0",1737723749818,0.27305,105730.0,105720.0,2.03967295]
["bitfinex-derivatives","BTCF0:USTF0",1737723750012,0.63385,105730.0,105720.0,2.03967295]
["bitfinex-derivatives","BTCF0:USTF0",1737723751119,0.71990258,105730.0,105720.0,1.689188]
["bitfinex-derivatives","BTCF0:USTF0",1737723751613,0.71990258,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723751921,0.63385,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723752221,0.63385,105730.0,105720.0,1.689188]
["bitfinex-derivatives","BTCF0:USTF0",1737723752616,0.18917,105730.0,105720.0,1.689188]
["bitfinex-derivatives","BTCF0:USTF0",1737723752808,0.27277,105730.0,105720.0,1.689188]
["bitfinex-derivatives","BTCF0:USTF0",1737723753120,0.18917,105730.0,105720.0,1.785688]
["bitfinex-derivatives","BTCF0:USTF0",1737723753423,0.63602258,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723758620,0.54997,105730.0,105720.0,1.689188]
["bitfinex-derivatives","BTCF0:USTF0",1737723759417,0.54997,105730.0,105720.0,1.70397406]
["bitfinex-derivatives","BTCF0:USTF0",1737723759620,0.63602258,105730.0,105720.0,1.70397406]
["bitfinex-derivatives","BTCF0:USTF0",1737723759820,0.63602258,105730.0,105720.0,1.7036217]
["bitfinex-derivatives","BTCF0:USTF0",1737723760325,0.63602258,105730.0,105720.0,1.70362147]
["bitfinex-derivatives","BTCF0:USTF0",1737723761123,0.54997,105730.0,105720.0,1.70362147]
["bitfinex-derivatives","BTCF0:USTF0",1737723761324,0.63602258,105730.0,105720.0,1.70362147]
["bitfinex-derivatives","BTCF0:USTF0",1737723761525,0.63602258,105730.0,105720.0,1.51443347]
["bitfinex-derivatives","BTCF0:USTF0",1737723764022,0.63321,105730.0,105720.0,1.51443347]
["bitfinex-derivatives","BTCF0:USTF0",1737723764221,0.63321,105730.0,105720.0,1.70362147]
["bitfinex-derivatives","BTCF0:USTF0",1737723764423,0.71926258,105730.0,105720.0,1.70362148]
["bitfinex-derivatives","BTCF0:USTF0",1737723765131,0.71926258,105730.0,105720.0,1.51443348]
["bitfinex-derivatives","BTCF0:USTF0",1737723766517,0.71926258,105730.0,105720.0,1.49964764]
["bitfinex-derivatives","BTCF0:USTF0",1737723768429,0.83257662,105730.0,105720.0,1.49964764]
["bitfinex-derivatives","BTCF0:USTF0",1737723771734,0.83257662,105730.0,105720.0,1.6680533]
["bitfinex-derivatives","BTCF0:USTF0",1737723772137,0.83257662,105730.0,105720.0,1.8572413]
["bitfinex-derivatives","BTCF0:USTF0",1737723775637,0.86077463,105730.0,105720.0,1.8572413]
["bitfinex-derivatives","BTCF0:USTF0",1737723775838,0.85965463,105730.0,105720.0,1.8572413]
["bitfinex-derivatives","BTCF0:USTF0",1737723777242,0.49873463,105730.0,105720.0,1.8572413]
["bitfinex-derivatives","BTCF0:USTF0",1737723777431,0.85953463,105730.0,105720.0,1.8572413]
["bitfinex-derivatives","BTCF0:USTF0",1737723778439,0.85941463,105730.0,105720.0,1.8572413]
["bitfinex-derivatives","BTCF0:USTF0",1737723779041,0.85941463,105730.0,105720.0,1.6680533]
["bitfinex-derivatives","BTCF0:USTF0",1737723779244,0.85941463,105730.0,105720.0,1.8572413]
["bitfinex-derivatives","BTCF0:USTF0",1737723779835,0.77753463,105730.0,105720.0,1.8572413]
["bitfinex-derivatives","BTCF0:USTF0",1737723780036,0.85925463,105730.0,105720.0,1.8572413]
["bitfinex-derivatives","BTCF0:USTF0",1737723780239,0.77753463,105730.0,105720.0,1.6680533]
["bitfinex-derivatives","BTCF0:USTF0",1737723780438,0.67441721,105730.0,105710.0,0.00959176]
["bitfinex-derivatives","BTCF0:USTF0",1737723780631,0.89523316,105720.0,105710.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723780835,0.80918058,105720.0,105710.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723781035,0.80918058,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723781236,0.80918058,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723781443,0.44685258,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723781640,0.3608,105720.0,105710.0,1.78574804]
["bitfinex-derivatives","BTCF0:USTF0",1737723781839,0.85966163,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723782553,0.49886163,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723782752,0.35734958,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723784035,0.35722958,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723785941,0.16785258,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723786348,0.28134872,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723786547,0.28134872,105730.0,105720.0,1.689188]
["bitfinex-derivatives","BTCF0:USTF0",1737723786941,0.47051872,105730.0,105720.0,1.689188]
["bitfinex-derivatives","BTCF0:USTF0",1737723788341,0.47051872,105730.0,105720.0,1.69840451]
["bitfinex-derivatives","BTCF0:USTF0",1737723789149,0.47011872,105730.0,105720.0,1.69840451]
["bitfinex-derivatives","BTCF0:USTF0",1737723791749,0.38871872,105730.0,105720.0,1.69840451]
["bitfinex-derivatives","BTCF0:USTF0",1737723793445,0.19954872,105730.0,105720.0,2.05920451]
["bitfinex-derivatives","BTCF0:USTF0",1737723794045,0.30266614,105730.0,105720.0,2.05920451]
["bitfinex-derivatives","BTCF0:USTF0",1737723795355,0.38871872,105730.0,105720.0,2.05920451]
["bitfinex-derivatives","BTCF0:USTF0",1737723798456,0.47377829,105730.0,105720.0,2.05920451]
["bitfinex-derivatives","BTCF0:USTF0",1737723798957,0.47377829,105730.0,105720.0,1.69840451]
["bitfinex-derivatives","BTCF0:USTF0",1737723799656,0.91509829,105730.0,105720.0,1.69840451]
["bitfinex-derivatives","BTCF0:USTF0",1737723799858,1.09705087,105730.0,105720.0,1.50921651]
["bitfinex-derivatives","BTCF0:USTF0",1737723800159,1.01099829,105730.0,105720.0,1.50921651]
["bitfinex-derivatives","BTCF0:USTF0",1737723800659,1.09705087,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723801863,1.0119913,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723803162,0.92593872,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723803658,0.92581872,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723803856,1.0118713,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723805069,1.20872059,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723805263,1.12832059,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723805460,0.189188,105720.0,105710.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723805766,0.72209316,105720.0,105710.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723806464,0.72209316,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723807264,0.80225316,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723809568,0.94412334,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723811757,0.85767076,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723811961,0.85767076,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723812165,0.94372334,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723813569,0.91374464,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723813869,0.92019722,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723814064,0.99975722,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723814265,0.91370464,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723814578,0.99975722,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723817162,0.8865549,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723819571,0.8865549,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723820174,0.8859949,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723820779,0.99919722,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723823469,0.73100922,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723823673,0.93965208,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723828565,0.85475034,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723831981,0.99662052,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723835485,0.8834182,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723835978,0.8826182,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723841174,0.63701019,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723841377,0.6934302,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723841576,0.6155102,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723841883,0.63669019,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723842078,0.6931102,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723842281,0.63669019,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723842475,0.55909019,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723842675,0.63665019,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723843187,0.46503819,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723843487,0.5214582,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723843878,0.8822582,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723844379,0.8822582,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723844681,0.93867821,105720.0,105710.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723844874,0.8822582,105720.0,105710.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723845183,0.8822582,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723845184,0.93867821,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723845574,0.8822582,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723847079,1.05073345,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723848881,1.05073345,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723849678,1.10715346,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723849979,1.05073345,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723851081,1.10715346,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723851288,1.05037345,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723852178,1.10679346,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723852381,1.05037345,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723852689,1.10679346,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723853078,1.11625444,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723853482,0.94777919,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723853686,0.950483,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723856785,0.950483,105720.0,105710.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723857289,0.950483,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723861878,0.873283,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723862084,0.949843,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723865786,1.11831825,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723866090,1.11803825,105720.0,105710.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723866289,0.93661343,105720.0,105710.0,1.70413572]
["bitfinex-derivatives","BTCF0:USTF0",1737723866493,0.74742543,105720.0,105710.0,1.70413572]
["bitfinex-derivatives","BTCF0:USTF0",1737723866795,0.74742543,105720.0,105710.0,1.70413498]
["bitfinex-derivatives","BTCF0:USTF0",1737723866997,0.75712735,105720.0,105710.0,1.70413498]
["bitfinex-derivatives","BTCF0:USTF0",1737723867199,1.10849727,105720.0,105710.0,1.51492898]
["bitfinex-derivatives","BTCF0:USTF0",1737723867390,1.10849727,105720.0,105710.0,1.53858894]
["bitfinex-derivatives","BTCF0:USTF0",1737723867589,1.02251535,105720.0,105710.0,1.53858894]
["bitfinex-derivatives","BTCF0:USTF0",1737723867791,1.02251535,105720.0,105710.0,1.72779494]
["bitfinex-derivatives","BTCF0:USTF0",1737723867986,0.94631535,105720.0,105710.0,1.72779494]
["bitfinex-derivatives","BTCF0:USTF0",1737723868194,1.02307535,105720.0,105710.0,1.72779494]
["bitfinex-derivatives","BTCF0:USTF0",1737723868683,1.02307535,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723868887,1.02307535,105720.0,105710.0,1.72779577]
["bitfinex-derivatives","BTCF0:USTF0",1737723869696,0.8546001,105720.0,105710.0,1.72779577]
["bitfinex-derivatives","BTCF0:USTF0",1737723869899,0.6654121,105720.0,105710.0,1.72779577]
["bitfinex-derivatives","BTCF0:USTF0",1737723870402,0.6654121,105720.0,105710.0,1.70413563]
["bitfinex-derivatives","BTCF0:USTF0",1737723871398,0.57943018,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723871896,0.6654121,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723872288,0.2278521,105720.0,105710.0,1.68934804]
["bitfinex-derivatives","BTCF0:USTF0",1737723872484,0.3045321,105720.0,105710.0,1.70413422]
["bitfinex-derivatives","BTCF0:USTF0",1737723872889,0.3045321,105720.0,105710.0,1.70413392]
["bitfinex-derivatives","BTCF0:USTF0",1737723873094,0.6653321,105720.0,105710.0,1.70413392]
["bitfinex-derivatives","BTCF0:USTF0",1737723873293,0.8545201,105720.0,105710.0,1.70413392]
["bitfinex-derivatives","BTCF0:USTF0",1737723873494,0.8260423,105720.0,105710.0,1.70413392]
["bitfinex-derivatives","BTCF0:USTF0",1737723873693,0.4652423,105720.0,105710.0,1.70413392]
["bitfinex-derivatives","BTCF0:USTF0",1737723873895,0.8260423,105720.0,105710.0,1.70413392]
["bitfinex-derivatives","BTCF0:USTF0",1737723874295,0.4652423,105720.0,105710.0,1.71338645]
["bitfinex-derivatives","BTCF0:USTF0",1737723874998,0.4652423,105720.0,105710.0,1.71338708]
["bitfinex-derivatives","BTCF0:USTF0",1737723875793,0.85288132,105720.0,105710.0,1.71338708]
["bitfinex-derivatives","BTCF0:USTF0",1737723875989,0.49208132,105720.0,105710.0,1.71338708]
["bitfinex-derivatives","BTCF0:USTF0",1737723876196,0.85288132,105720.0,105710.0,1.71338708]
["bitfinex-derivatives","BTCF0:USTF0",1737723877698,0.93795153,105720.0,105710.0,1.93836911]
["bitfinex-derivatives","BTCF0:USTF0",1737723878402,0.93795153,105720.0,105710.0,1.96202697]
["bitfinex-derivatives","BTCF0:USTF0",1737723879204,0.88154106,105720.0,105710.0,1.96202697]
["bitfinex-derivatives","BTCF0:USTF0",1737723879504,0.19850259,105720.0,105710.0,1.96202697]
["bitfinex-derivatives","BTCF0:USTF0",1737723879694,0.14187018,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723879895,0.14187018,105730.0,105720.0,0.74074284]
["bitfinex-derivatives","BTCF0:USTF0",1737723880303,0.14187018,105730.0,105720.0,2.24074284]
["bitfinex-derivatives","BTCF0:USTF0",1737723880606,0.19828065,105730.0,105720.0,2.21390031]
["bitfinex-derivatives","BTCF0:USTF0",1737723880905,0.19828065,105730.0,105720.0,2.22857818]
["bitfinex-derivatives","BTCF0:USTF0",1737723881202,0.05641047,105730.0,105720.0,2.22857818]
["bitfinex-derivatives","BTCF0:USTF0",1737723881499,0.05641047,105730.0,105720.0,2.03939007]
["bitfinex-derivatives","BTCF0:USTF0",1737723881707,0.55908065,105740.0,105730.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1737723881708,0.22007018,105740.0,105730.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1737723881897,0.22007018,105740.0,105730.0,0.27185407]
["bitfinex-derivatives","BTCF0:USTF0",1737723882204,0.14187018,105740.0,105730.0,0.27185407]
["bitfinex-derivatives","BTCF0:USTF0",1737723882404,0.39015529,105790.0,105730.0,0.27185407]
["bitfinex-derivatives","BTCF0:USTF0",1737723882405,0.1,105800.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737723882592,0.3608,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737723882796,0.3608,105820.0,105790.0,0.549857]
["bitfinex-derivatives","BTCF0:USTF0",1737723882999,0.55937419,105820.0,105790.0,0.5884372]
["bitfinex-derivatives","BTCF0:USTF0",1737723883206,0.42092171,105810.0,105790.0,0.5884372]
["bitfinex-derivatives","BTCF0:USTF0",1737723883395,0.3608,105810.0,105790.0,0.61798619]
["bitfinex-derivatives","BTCF0:USTF0",1737723883593,0.3608,105820.0,105800.0,0.10057974]
["bitfinex-derivatives","BTCF0:USTF0",1737723883797,0.51221551,105830.0,105810.0,0.189022]
["bitfinex-derivatives","BTCF0:USTF0",1737723884003,0.59814523,105830.0,105810.0,0.189022]
["bitfinex-derivatives","BTCF0:USTF0",1737723884198,0.59814523,105830.0,105800.0,0.44672972]
["bitfinex-derivatives","BTCF0:USTF0",1737723884398,0.51221551,105830.0,105820.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1737723884703,0.0073,105840.0,105820.0,1.94672972]
["bitfinex-derivatives","BTCF0:USTF0",1737723884907,0.3681,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737723885100,0.0073,105840.0,105830.0,0.21393958]
["bitfinex-derivatives","BTCF0:USTF0",1737723885297,0.0073,105840.0,105830.0,0.03840572]
["bitfinex-derivatives","BTCF0:USTF0",1737723885298,0.45402972,105840.0,105830.0,0.03840572]
["bitfinex-derivatives","BTCF0:USTF0",1737723885502,0.45402972,105840.0,105830.0,0.01477143]
["bitfinex-derivatives","BTCF0:USTF0",1737723885704,0.96088115,105840.0,105830.0,0.01477143]
["bitfinex-derivatives","BTCF0:USTF0",1737723886011,1.14985815,105840.0,105810.0,0.18916704]
["bitfinex-derivatives","BTCF0:USTF0",1737723886308,1.14985815,105840.0,105820.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1737723886309,0.50685143,105830.0,105820.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1737723886508,0.44672972,105830.0,105820.0,0.2037802]
["bitfinex-derivatives","BTCF0:USTF0",1737723886702,0.08592972,105830.0,105820.0,0.2037802]
["bitfinex-derivatives","BTCF0:USTF0",1737723886898,0.50685143,105830.0,105820.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1737723887098,0.86765143,105830.0,105810.0,0.36094204]
["bitfinex-derivatives","BTCF0:USTF0",1737723887297,0.08592972,105820.0,105810.0,0.18916904]
["bitfinex-derivatives","BTCF0:USTF0",1737723888103,0.44672972,105820.0,105810.0,0.18916904]
["bitfinex-derivatives","BTCF0:USTF0",1737723888610,0.08592972,105820.0,105810.0,0.18916904]
["bitfinex-derivatives","BTCF0:USTF0",1737723888805,0.08592972,105820.0,105810.0,0.20394082]
["bitfinex-derivatives","BTCF0:USTF0",1737723888997,0.08592972,105820.0,105810.0,0.18916904]
["bitfinex-derivatives","BTCF0:USTF0",1737723889200,0.08592972,105820.0,105810.0,0.2039409]
["bitfinex-derivatives","BTCF0:USTF0",1737723889411,0.08592972,105820.0,105810.0,0.18916904]
["bitfinex-derivatives","BTCF0:USTF0",1737723890007,0.44672972,105820.0,105810.0,0.18916904]
["bitfinex-derivatives","BTCF0:USTF0",1737723890212,0.86765143,105820.0,105810.0,0.18916904]
["bitfinex-derivatives","BTCF0:USTF0",1737723890512,1.14259015,105820.0,105810.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723891012,1.05666043,105820.0,105810.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723891711,0.91484982,105820.0,105810.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723892310,1.00077954,105820.0,105810.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723892513,0.91484982,105820.0,105810.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723892702,1.00077954,105820.0,105810.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723892914,1.00077954,105820.0,105790.0,0.55126868]
["bitfinex-derivatives","BTCF0:USTF0",1737723893206,0.08592972,105800.0,105790.0,0.55126868]
["bitfinex-derivatives","BTCF0:USTF0",1737723893512,0.50685143,105800.0,105790.0,0.00141768]
["bitfinex-derivatives","BTCF0:USTF0",1737723893715,0.56845143,105800.0,105790.0,0.00141768]
["bitfinex-derivatives","BTCF0:USTF0",1737723894106,0.56845143,105800.0,105790.0,0.36221768]
["bitfinex-derivatives","BTCF0:USTF0",1737723894308,0.14752972,105800.0,105790.0,0.55128068]
["bitfinex-derivatives","BTCF0:USTF0",1737723896215,0.14752972,105800.0,105790.0,0.56605444]
["bitfinex-derivatives","BTCF0:USTF0",1737723896408,0.14752972,105800.0,105790.0,0.20525444]
["bitfinex-derivatives","BTCF0:USTF0",1737723896714,0.08592972,105800.0,105790.0,0.55128068]
["bitfinex-derivatives","BTCF0:USTF0",1737723897907,0.08592972,105800.0,105790.0,0.549863]
["bitfinex-derivatives","BTCF0:USTF0",1737723899415,0.30740376,105810.0,105790.0,2.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737723899609,0.72832547,105810.0,105790.0,2.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737723900011,0.79082547,105810.0,105790.0,2.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737723900614,0.56935143,105810.0,105790.0,2.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737723900816,0.75838143,105810.0,105790.0,2.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737723901014,0.63577472,105800.0,105790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723901215,0.189063,105790.0,105780.0,0.23839572]
["bitfinex-derivatives","BTCF0:USTF0",1737723901415,1.14264415,105790.0,105780.0,0.23839572]
["bitfinex-derivatives","BTCF0:USTF0",1737723901715,1.05671443,105790.0,105780.0,0.22512407]
["bitfinex-derivatives","BTCF0:USTF0",1737723901916,1.14264415,105790.0,105780.0,0.22512407]
["bitfinex-derivatives","BTCF0:USTF0",1737723902630,0.189081,105780.0,105770.0,0.61346809]
["bitfinex-derivatives","BTCF0:USTF0",1737723902931,0.95358115,105780.0,105740.0,0.75260701]
["bitfinex-derivatives","BTCF0:USTF0",1737723903131,0.08592972,105750.0,105740.0,0.58095601]
["bitfinex-derivatives","BTCF0:USTF0",1737723903441,0.50685143,105750.0,105740.0,2.08095601]
["bitfinex-derivatives","BTCF0:USTF0",1737723904034,0.86765143,105750.0,105740.0,2.08095601]
["bitfinex-derivatives","BTCF0:USTF0",1737723904235,1.14271515,105750.0,105740.0,0.39180701]
["bitfinex-derivatives","BTCF0:USTF0",1737723904633,1.14271515,105750.0,105740.0,0.39038878]
["bitfinex-derivatives","BTCF0:USTF0",1737723905431,1.05678543,105750.0,105740.0,0.39038878]
["bitfinex-derivatives","BTCF0:USTF0",1737723905634,1.14271515,105750.0,105740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723905836,1.05678543,105750.0,105740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723906130,1.14271515,105750.0,105740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723906833,1.05678543,105750.0,105740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723907029,1.14271515,105750.0,105740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723907737,0.86765143,105750.0,105740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723907933,0.86765143,105750.0,105740.0,1.689152]
["bitfinex-derivatives","BTCF0:USTF0",1737723908331,0.86765143,105750.0,105740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723908531,1.05678543,105750.0,105740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723908827,1.14271515,105750.0,105740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723909027,0.189152,105740.0,105730.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723909225,1.05680343,105740.0,105730.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723910433,0.27511772,105720.0,105710.0,1.66730204]
["bitfinex-derivatives","BTCF0:USTF0",1737723910638,1.05683943,105720.0,105710.0,1.66730204]
["bitfinex-derivatives","BTCF0:USTF0",1737723911336,0.42092171,105720.0,105710.0,1.66730204]
["bitfinex-derivatives","BTCF0:USTF0",1737723911638,0.42092171,105720.0,105710.0,2.21730804]
["bitfinex-derivatives","BTCF0:USTF0",1737723912024,0.42092171,105720.0,105710.0,2.050006]
["bitfinex-derivatives","BTCF0:USTF0",1737723914736,0.61010971,105720.0,105710.0,2.050006]
["bitfinex-derivatives","BTCF0:USTF0",1737723914937,0.61010971,105720.0,105710.0,0.550006]
["bitfinex-derivatives","BTCF0:USTF0",1737723915639,0.69603943,105720.0,105710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737723916046,0.69603943,105720.0,105710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723917444,0.61010971,105720.0,105710.0,2.050006]
["bitfinex-derivatives","BTCF0:USTF0",1737723917744,0.69603943,105720.0,105710.0,2.050006]
["bitfinex-derivatives","BTCF0:USTF0",1737723919137,0.61010971,105720.0,105710.0,2.050006]
["bitfinex-derivatives","BTCF0:USTF0",1737723919339,0.69603943,105720.0,105710.0,2.050006]
["bitfinex-derivatives","BTCF0:USTF0",1737723919544,0.61010971,105720.0,105710.0,2.050006]
["bitfinex-derivatives","BTCF0:USTF0",1737723920942,0.42092171,105720.0,105710.0,0.644306]
["bitfinex-derivatives","BTCF0:USTF0",1737723921332,0.55011904,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723921542,0.61024075,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723923537,0.27524876,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723923738,0.69617047,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723927537,0.61024075,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737723928436,0.86779347,105730.0,105710.0,2.12992029]
["bitfinex-derivatives","BTCF0:USTF0",1737723928638,0.69603943,105720.0,105710.0,2.24830204]
["bitfinex-derivatives","BTCF0:USTF0",1737723929235,0.27511772,105720.0,105710.0,2.24830204]
["bitfinex-derivatives","BTCF0:USTF0",1737723929537,0.69603943,105720.0,105710.0,2.06392315]
["bitfinex-derivatives","BTCF0:USTF0",1737723929941,0.69603943,105720.0,105710.0,1.87472315]
["bitfinex-derivatives","BTCF0:USTF0",1737723930137,1.05683943,105720.0,105710.0,1.87472315]
["bitfinex-derivatives","BTCF0:USTF0",1737723932141,1.14276915,105720.0,105710.0,1.87472315]
["bitfinex-derivatives","BTCF0:USTF0",1737723932344,1.14276915,105720.0,105710.0,0.25730915]
["bitfinex-derivatives","BTCF0:USTF0",1737723932644,0.189206,105710.0,105700.0,0.4369051]
["bitfinex-derivatives","BTCF0:USTF0",1737723932838,1.17973743,105710.0,105700.0,0.4369051]
["bitfinex-derivatives","BTCF0:USTF0",1737723933143,1.17973743,105710.0,105700.0,0.43548619]
["bitfinex-derivatives","BTCF0:USTF0",1737723935851,1.77446715,105710.0,105700.0,0.21805351]
["bitfinex-derivatives","BTCF0:USTF0",1737723936544,0.189241,105690.0,105680.0,0.28189889]
["bitfinex-derivatives","BTCF0:USTF0",1737723936746,1.08270044,105690.0,105680.0,0.28189889]
["bitfinex-derivatives","BTCF0:USTF0",1737723937451,1.08270044,105690.0,105680.0,1.78189889]
["bitfinex-derivatives","BTCF0:USTF0",1737723937651,1.08270044,105690.0,105680.0,0.28189889]
["bitfinex-derivatives","BTCF0:USTF0",1737723939141,0.99677072,105690.0,105680.0,0.28189889]
["bitfinex-derivatives","BTCF0:USTF0",1737723939344,1.12069072,105690.0,105680.0,0.28189889]
["bitfinex-derivatives","BTCF0:USTF0",1737723940041,1.20662044,105690.0,105680.0,0.28189889]
["bitfinex-derivatives","BTCF0:USTF0",1737723940549,0.189259,105680.0,105670.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723940746,0.63598872,105680.0,105670.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723943056,0.550059,105680.0,105670.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723943648,0.550059,105680.0,105670.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723945056,0.64537104,105700.0,105680.0,0.189259]
["bitfinex-derivatives","BTCF0:USTF0",1737723945253,0.64537104,105700.0,105690.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1737723945254,0.55017104,105700.0,105690.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1737723945453,0.55017104,105700.0,105690.0,0.20403206]
["bitfinex-derivatives","BTCF0:USTF0",1737723945758,0.63610076,105700.0,105690.0,0.01479106]
["bitfinex-derivatives","BTCF0:USTF0",1737723946058,0.189259,105680.0,105670.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723946256,0.99678872,105680.0,105670.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723946654,1.02988872,105680.0,105670.0,0.28204093]
["bitfinex-derivatives","BTCF0:USTF0",1737723947047,1.11581844,105680.0,105670.0,0.28204093]
["bitfinex-derivatives","BTCF0:USTF0",1737723947251,1.22655944,105680.0,105650.0,1.50141947]
["bitfinex-derivatives","BTCF0:USTF0",1737723947457,1.08275444,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723947758,1.20719444,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723949058,1.23879444,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723950154,1.24487986,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723950654,1.27517986,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723950961,0.189313,105650.0,105640.0,0.53332357]
["bitfinex-derivatives","BTCF0:USTF0",1737723951162,0.66854272,105650.0,105640.0,0.55700045]
["bitfinex-derivatives","BTCF0:USTF0",1737723951461,0.75447244,105650.0,105640.0,2.03332357]
["bitfinex-derivatives","BTCF0:USTF0",1737723951758,0.75447244,105650.0,105640.0,0.31589089]
["bitfinex-derivatives","BTCF0:USTF0",1737723953162,0.75447244,105650.0,105620.0,1.50142006]
["bitfinex-derivatives","BTCF0:USTF0",1737723953163,0.189349,105630.0,105620.0,1.50142006]
["bitfinex-derivatives","BTCF0:USTF0",1737723953463,1.08280844,105630.0,105620.0,1.50142006]
["bitfinex-derivatives","BTCF0:USTF0",1737723953660,1.08280844,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723954049,0.89345944,105630.0,105600.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1737723954256,0.99691472,105610.0,105600.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1737723954456,1.12207472,105610.0,105600.0,0.16244204]
["bitfinex-derivatives","BTCF0:USTF0",1737723955061,1.20800444,105610.0,105600.0,0.16244204]
["bitfinex-derivatives","BTCF0:USTF0",1737723955359,1.20800444,105610.0,105600.0,0.10014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723955660,1.12207472,105610.0,105600.0,0.10014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723955964,1.12207472,105610.0,105600.0,1.60014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723959769,1.12207472,105610.0,105600.0,1.61494562]
["bitfinex-derivatives","BTCF0:USTF0",1737723960468,0.20984972,105610.0,105600.0,1.80434862]
["bitfinex-derivatives","BTCF0:USTF0",1737723960663,0.20992972,105610.0,105600.0,1.82803291]
["bitfinex-derivatives","BTCF0:USTF0",1737723960865,0.20992972,105610.0,105600.0,0.32803291]
["bitfinex-derivatives","BTCF0:USTF0",1737723961371,0.20992972,105610.0,105600.0,1.80434862]
["bitfinex-derivatives","BTCF0:USTF0",1737723961571,0.08592972,105610.0,105600.0,1.80434862]
["bitfinex-derivatives","BTCF0:USTF0",1737723961865,0.27531472,105610.0,105600.0,1.80434862]
["bitfinex-derivatives","BTCF0:USTF0",1737723963069,0.63611472,105610.0,105600.0,1.80434862]
["bitfinex-derivatives","BTCF0:USTF0",1737723963269,0.63611472,105610.0,105600.0,1.78954504]
["bitfinex-derivatives","BTCF0:USTF0",1737723963767,0.27531472,105610.0,105600.0,1.78954504]
["bitfinex-derivatives","BTCF0:USTF0",1737723964274,0.27531472,105610.0,105600.0,1.80434722]
["bitfinex-derivatives","BTCF0:USTF0",1737723965172,0.76004276,105620.0,105610.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1737723965468,0.67375304,105620.0,105610.0,0.23508612]
["bitfinex-derivatives","BTCF0:USTF0",1737723965668,0.36094204,105620.0,105610.0,0.23508612]
["bitfinex-derivatives","BTCF0:USTF0",1737723966274,0.36094204,105620.0,105610.0,0.220285]
["bitfinex-derivatives","BTCF0:USTF0",1737723966671,0.55030904,105620.0,105610.0,0.23508584]
["bitfinex-derivatives","BTCF0:USTF0",1737723967274,0.55030904,105620.0,105610.0,0.220285]
["bitfinex-derivatives","BTCF0:USTF0",1737723968262,0.00014204,105620.0,105610.0,0.220285]
["bitfinex-derivatives","BTCF0:USTF0",1737723968468,0.00014204,105620.0,105610.0,0.59588579]
["bitfinex-derivatives","BTCF0:USTF0",1737723968872,0.00014204,105620.0,105610.0,2.09588579]
["bitfinex-derivatives","BTCF0:USTF0",1737723969876,0.18950904,105620.0,105610.0,2.09588579]
["bitfinex-derivatives","BTCF0:USTF0",1737723972479,0.18950904,105620.0,105610.0,2.081085]
["bitfinex-derivatives","BTCF0:USTF0",1737723972875,0.18950904,105620.0,105610.0,1.720285]
["bitfinex-derivatives","BTCF0:USTF0",1737723973074,0.18950904,105620.0,105610.0,2.081085]
["bitfinex-derivatives","BTCF0:USTF0",1737723973272,0.00014204,105620.0,105610.0,2.081085]
["bitfinex-derivatives","BTCF0:USTF0",1737723973876,0.18950904,105620.0,105610.0,2.081085]
["bitfinex-derivatives","BTCF0:USTF0",1737723974370,0.63623876,105620.0,105610.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1737723974771,0.63623876,105620.0,105610.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737723974972,0.63623876,105620.0,105610.0,0.220285]
["bitfinex-derivatives","BTCF0:USTF0",1737723975276,0.27543876,105620.0,105610.0,1.720285]
["bitfinex-derivatives","BTCF0:USTF0",1737723975683,0.18950904,105620.0,105610.0,1.720285]
["bitfinex-derivatives","BTCF0:USTF0",1737723976379,0.55030904,105620.0,105610.0,1.73508569]
["bitfinex-derivatives","BTCF0:USTF0",1737723976572,0.00014204,105620.0,105610.0,1.73508569]
["bitfinex-derivatives","BTCF0:USTF0",1737723976784,0.36094204,105620.0,105610.0,1.73508569]
["bitfinex-derivatives","BTCF0:USTF0",1737723977080,0.00014204,105620.0,105610.0,1.73508569]
["bitfinex-derivatives","BTCF0:USTF0",1737723977287,0.36094204,105620.0,105610.0,1.73508569]
["bitfinex-derivatives","BTCF0:USTF0",1737723977584,0.00014204,105620.0,105610.0,1.720285]
["bitfinex-derivatives","BTCF0:USTF0",1737723977981,0.63623876,105620.0,105610.0,1.720285]
["bitfinex-derivatives","BTCF0:USTF0",1737723978380,0.63623876,105620.0,105610.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1737723979078,0.63623876,105620.0,105610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737723979784,0.189385,105610.0,105600.0,0.32466179]
["bitfinex-derivatives","BTCF0:USTF0",1737723979983,0.66631472,105610.0,105600.0,0.32466179]
["bitfinex-derivatives","BTCF0:USTF0",1737723980379,0.66631472,105610.0,105600.0,1.82466179]
["bitfinex-derivatives","BTCF0:USTF0",1737723984390,0.67295446,105610.0,105600.0,1.82466179]
["bitfinex-derivatives","BTCF0:USTF0",1737723985288,0.67295446,105610.0,105600.0,1.60014204]
["bitfinex-derivatives","BTCF0:USTF0",1737723985879,0.67295446,105610.0,105600.0,1.60042384]
["bitfinex-derivatives","BTCF0:USTF0",1737723986083,0.75888418,105610.0,105600.0,0.0002818]
["bitfinex-derivatives","BTCF0:USTF0",1737723986287,0.189403,105600.0,105590.0,0.22451975]
["bitfinex-derivatives","BTCF0:USTF0",1737723986485,0.78416244,105600.0,105590.0,0.22451975]
["bitfinex-derivatives","BTCF0:USTF0",1737723986985,1.29348244,105600.0,105590.0,0.22451975]
["bitfinex-derivatives","BTCF0:USTF0",1737723988190,1.41136244,105600.0,105590.0,0.22451975]
["bitfinex-derivatives","BTCF0:USTF0",1737723988790,1.71136244,105600.0,105590.0,0.22451975]
["bitfinex-derivatives","BTCF0:USTF0",1737723988984,1.71136244,105600.0,105590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737723989183,1.71136244,105600.0,105580.0,0.25750957]
["bitfinex-derivatives","BTCF0:USTF0",1737723989184,0.189421,105590.0,105580.0,0.25750957]
["bitfinex-derivatives","BTCF0:USTF0",1737723989491,0.63615072,105590.0,105580.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737723989691,0.93615072,105590.0,105580.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737723989887,0.93615072,105590.0,105580.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737723990195,0.189457,105570.0,105560.0,0.22613989]
["bitfinex-derivatives","BTCF0:USTF0",1737723990380,0.99698672,105570.0,105560.0,1.72613989]
["bitfinex-derivatives","BTCF0:USTF0",1737723990586,0.99698672,105570.0,105560.0,0.22613989]
["bitfinex-derivatives","BTCF0:USTF0",1737723990787,1.06028672,105570.0,105560.0,0.22613989]
["bitfinex-derivatives","BTCF0:USTF0",1737723991185,1.44621644,105570.0,105560.0,0.06831989]
["bitfinex-derivatives","BTCF0:USTF0",1737723991889,0.27540372,105560.0,105550.0,0.13008176]
["bitfinex-derivatives","BTCF0:USTF0",1737723992101,0.75288372,105560.0,105550.0,0.13008176]
["bitfinex-derivatives","BTCF0:USTF0",1737723993194,0.189492,105550.0,105540.0,0.33657126]
["bitfinex-derivatives","BTCF0:USTF0",1737723993492,0.72215144,105550.0,105540.0,0.33657126]
["bitfinex-derivatives","BTCF0:USTF0",1737723993899,0.189525,105540.0,105520.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737723994191,0.63625772,105530.0,105520.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737723995699,0.63625772,105530.0,105520.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1737723996592,0.44672972,105530.0,105520.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1737723997500,0.3608,105530.0,105520.0,1.753546]
["bitfinex-derivatives","BTCF0:USTF0",1737723997694,0.36094204,105540.0,105520.0,1.83947572]
["bitfinex-derivatives","BTCF0:USTF0",1737723997902,0.44687176,105540.0,105520.0,1.753546]
["bitfinex-derivatives","BTCF0:USTF0",1737723998091,0.11494204,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737723998298,0.00014204,105540.0,105530.0,0.63625772]
["bitfinex-derivatives","BTCF0:USTF0",1737723998894,0.62416,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737723999202,0.62416,105550.0,105540.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1737723999392,0.62416,105550.0,105540.0,0.66703972]
["bitfinex-derivatives","BTCF0:USTF0",1737723999593,0.50948,105550.0,105540.0,2.16703972]
["bitfinex-derivatives","BTCF0:USTF0",1737723999796,0.11428,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1737724000103,0.00014204,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1737724000887,0.00014204,105560.0,105550.0,0.30642172]
["bitfinex-derivatives","BTCF0:USTF0",1737724001103,0.2533689,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737724001300,0.2034689,105570.0,105560.0,0.63620372]
["bitfinex-derivatives","BTCF0:USTF0",1737724001489,0.28298766,105580.0,105560.0,0.44672972]
["bitfinex-derivatives","BTCF0:USTF0",1737724001694,0.47242666,105580.0,105570.0,0.63618572]
["bitfinex-derivatives","BTCF0:USTF0",1737724001992,0.55835638,105580.0,105560.0,0.550266]
["bitfinex-derivatives","BTCF0:USTF0",1737724002197,0.47242666,105580.0,105560.0,0.63619572]
["bitfinex-derivatives","BTCF0:USTF0",1737724002399,0.4725687,105580.0,105560.0,0.63633776]
["bitfinex-derivatives","BTCF0:USTF0",1737724003709,0.189456,105570.0,105560.0,0.55040804]
["bitfinex-derivatives","BTCF0:USTF0",1737724004701,0.63618572,105570.0,105560.0,0.03174204]
["bitfinex-derivatives","BTCF0:USTF0",1737724005903,0.63618572,105570.0,105560.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724007713,0.72211544,105570.0,105560.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724008808,0.63618572,105570.0,105560.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724009112,0.72211544,105570.0,105560.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724010524,0.189527,105540.0,105520.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1737724010811,0.74717672,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724013512,0.77927672,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724015907,0.44672972,105540.0,105520.0,0.22098804]
["bitfinex-derivatives","BTCF0:USTF0",1737724016204,0.29891704,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737724016409,0.29891704,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737724016806,0.18963704,105550.0,105540.0,1.75291]
["bitfinex-derivatives","BTCF0:USTF0",1737724017019,0.00014204,105550.0,105540.0,2.11371]
["bitfinex-derivatives","BTCF0:USTF0",1737724019531,0.18963404,105550.0,105540.0,2.11371]
["bitfinex-derivatives","BTCF0:USTF0",1737724019827,0.63636376,105550.0,105540.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737724020126,0.189528,105530.0,105520.0,0.58178104]
["bitfinex-derivatives","BTCF0:USTF0",1737724020630,0.189528,105530.0,105520.0,2.16771076]
["bitfinex-derivatives","BTCF0:USTF0",1737724021330,0.189528,105530.0,105520.0,2.08178104]
["bitfinex-derivatives","BTCF0:USTF0",1737724022032,0.18952,105540.0,105530.0,0.189519]
["bitfinex-derivatives","BTCF0:USTF0",1737724022231,0.18952,105540.0,105530.0,0.550319]
["bitfinex-derivatives","BTCF0:USTF0",1737724022532,0.18952,105540.0,105530.0,0.189519]
["bitfinex-derivatives","BTCF0:USTF0",1737724023723,0.18952,105540.0,105530.0,0.550319]
["bitfinex-derivatives","BTCF0:USTF0",1737724024730,0.18964304,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737724024924,0.18964304,105550.0,105540.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1737724025935,0.18964304,105550.0,105540.0,2.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737724026627,0.00014204,105550.0,105540.0,2.13623972]
["bitfinex-derivatives","BTCF0:USTF0",1737724026827,0.00014204,105550.0,105540.0,2.19763972]
["bitfinex-derivatives","BTCF0:USTF0",1737724027027,0.00014204,105550.0,105540.0,2.11171]
["bitfinex-derivatives","BTCF0:USTF0",1737724029336,0.00014204,105550.0,105540.0,2.119528]
["bitfinex-derivatives","BTCF0:USTF0",1737724029526,0.00014204,105550.0,105540.0,2.20545772]
["bitfinex-derivatives","BTCF0:USTF0",1737724030234,0.00014204,105550.0,105540.0,2.119528]
["bitfinex-derivatives","BTCF0:USTF0",1737724030832,0.18963404,105550.0,105540.0,2.119528]
["bitfinex-derivatives","BTCF0:USTF0",1737724031230,0.00014204,105550.0,105540.0,2.20545772]
["bitfinex-derivatives","BTCF0:USTF0",1737724031633,0.00014204,105550.0,105540.0,2.119528]
["bitfinex-derivatives","BTCF0:USTF0",1737724032024,0.18963404,105550.0,105540.0,1.75091]
["bitfinex-derivatives","BTCF0:USTF0",1737724032326,0.18963404,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737724032327,0.27556376,105550.0,105540.0,1.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737724032725,0.58017548,105550.0,105520.0,0.61908513]
["bitfinex-derivatives","BTCF0:USTF0",1737724032925,0.63625772,105530.0,105520.0,0.61908513]
["bitfinex-derivatives","BTCF0:USTF0",1737724033136,0.99705772,105530.0,105520.0,0.61908513]
["bitfinex-derivatives","BTCF0:USTF0",1737724035833,1.08145357,105530.0,105520.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724036733,0.189564,105510.0,105500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737724036928,1.18678344,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737724037235,1.25048344,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737724038432,0.189582,105500.0,105490.0,1.7837934]
["bitfinex-derivatives","BTCF0:USTF0",1737724038639,0.66731172,105500.0,105490.0,1.7837934]
["bitfinex-derivatives","BTCF0:USTF0",1737724039543,0.66731172,105500.0,105490.0,1.78237183]
["bitfinex-derivatives","BTCF0:USTF0",1737724040838,0.63631172,105500.0,105490.0,1.97197183]
["bitfinex-derivatives","BTCF0:USTF0",1737724041142,0.73915172,105500.0,105490.0,1.97197183]
["bitfinex-derivatives","BTCF0:USTF0",1737724041335,0.54956972,105500.0,105490.0,1.97197183]
["bitfinex-derivatives","BTCF0:USTF0",1737724041639,0.54956972,105500.0,105490.0,1.6896]
["bitfinex-derivatives","BTCF0:USTF0",1737724041640,0.18876972,105500.0,105490.0,1.6896]
["bitfinex-derivatives","BTCF0:USTF0",1737724041935,0.22028972,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737724042335,0.0318,105510.0,105500.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1737724042638,0.46482896,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737724042834,0.55075868,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737724043031,0.91155868,105520.0,105510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724043231,0.25876768,105520.0,105510.0,1.689564]
["bitfinex-derivatives","BTCF0:USTF0",1737724043433,0.24411796,105520.0,105510.0,1.689564]
["bitfinex-derivatives","BTCF0:USTF0",1737724044145,0.24411796,105520.0,105510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724044146,0.88039368,105520.0,105510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724044441,0.189577,105510.0,105490.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1737724044735,0.27550672,105510.0,105490.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1737724044941,0.189582,105500.0,105490.0,2.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737724045442,0.189582,105500.0,105490.0,1.689593]
["bitfinex-derivatives","BTCF0:USTF0",1737724045643,0.189582,105500.0,105490.0,2.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737724045837,0.27551172,105500.0,105490.0,2.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737724047142,0.189582,105500.0,105490.0,2.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737724047443,0.550371,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737724048436,0.63630072,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737724049041,0.44672972,105510.0,105490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737724049245,0.189582,105500.0,105490.0,1.689591]
["bitfinex-derivatives","BTCF0:USTF0",1737724049546,0.27551172,105500.0,105490.0,2.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737724049745,0.30771172,105500.0,105490.0,2.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737724049942,0.66851172,105500.0,105490.0,1.689591]
["bitfinex-derivatives","BTCF0:USTF0",1737724050144,0.30771172,105500.0,105490.0,1.689591]
["bitfinex-derivatives","BTCF0:USTF0",1737724050544,0.221782,105500.0,105490.0,2.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737724051050,0.30771172,105500.0,105490.0,2.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737724051547,0.30771172,105500.0,105490.0,0.550391]
["bitfinex-derivatives","BTCF0:USTF0",1737724051844,0.30771172,105500.0,105490.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1737724052050,0.30771172,105500.0,105490.0,1.689591]
["bitfinex-derivatives","BTCF0:USTF0",1737724053447,0.221782,105500.0,105490.0,1.689591]
["bitfinex-derivatives","BTCF0:USTF0",1737724053652,0.13204,105500.0,105490.0,2.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737724053843,0.682316,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737724054944,0.66840572,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737724055145,0.76788572,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737724058354,0.76788572,105510.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724058651,0.08592972,105500.0,105490.0,1.689585]
["bitfinex-derivatives","BTCF0:USTF0",1737724059655,0.27551172,105500.0,105490.0,1.689585]
["bitfinex-derivatives","BTCF0:USTF0",1737724061451,0.63631172,105500.0,105490.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1737724061758,0.66641172,105500.0,105490.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1737724066054,0.80810764,105500.0,105490.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1737724066355,0.90738764,105500.0,105490.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1737724069650,1.0766153,105500.0,105490.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1737724072154,1.0846944,105500.0,105490.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1737724073251,0.189618,105480.0,105470.0,0.16933708]
["bitfinex-derivatives","BTCF0:USTF0",1737724073450,1.08307744,105480.0,105470.0,0.16933708]
["bitfinex-derivatives","BTCF0:USTF0",1737724073657,1.11617744,105480.0,105470.0,0.16933708]
["bitfinex-derivatives","BTCF0:USTF0",1737724074550,1.11617744,105480.0,105460.0,2.00809675]
["bitfinex-derivatives","BTCF0:USTF0",1737724074551,0.189636,105470.0,105460.0,1.895062]
["bitfinex-derivatives","BTCF0:USTF0",1737724074758,0.63636572,105470.0,105460.0,1.895062]
["bitfinex-derivatives","BTCF0:USTF0",1737724076956,0.27556572,105470.0,105460.0,1.895062]
["bitfinex-derivatives","BTCF0:USTF0",1737724077257,0.63636572,105470.0,105460.0,1.895062]
["bitfinex-derivatives","BTCF0:USTF0",1737724077648,0.37352572,105470.0,105460.0,2.084716]
["bitfinex-derivatives","BTCF0:USTF0",1737724078352,0.38167959,105470.0,105460.0,1.689654]
["bitfinex-derivatives","BTCF0:USTF0",1737724078557,0.38155959,105470.0,105460.0,1.689654]
["bitfinex-derivatives","BTCF0:USTF0",1737724078757,0.38155959,105470.0,105460.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737724078956,0.74235959,105470.0,105460.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737724079259,0.74235959,105470.0,105460.0,1.689654]
["bitfinex-derivatives","BTCF0:USTF0",1737724079659,0.3608,105470.0,105460.0,1.689654]
["bitfinex-derivatives","BTCF0:USTF0",1737724079850,0.09752,105470.0,105460.0,2.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737724080248,0.56009982,105480.0,105460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737724080558,0.56009982,105480.0,105470.0,0.66766572]
["bitfinex-derivatives","BTCF0:USTF0",1737724080559,0.1133701,105480.0,105470.0,0.66766572]
["bitfinex-derivatives","BTCF0:USTF0",1737724080747,0.1133701,105480.0,105470.0,0.220936]
["bitfinex-derivatives","BTCF0:USTF0",1737724082161,0.3029881,105480.0,105470.0,0.220936]
["bitfinex-derivatives","BTCF0:USTF0",1737724082454,0.1133701,105480.0,105470.0,0.66766572]
["bitfinex-derivatives","BTCF0:USTF0",1737724082762,0.31106562,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737724083062,0.08512368,105490.0,105480.0,0.69804772]
["bitfinex-derivatives","BTCF0:USTF0",1737724084657,0.08512368,105490.0,105480.0,2.19804772]
["bitfinex-derivatives","BTCF0:USTF0",1737724086457,0.00014204,105490.0,105480.0,2.42377264]
["bitfinex-derivatives","BTCF0:USTF0",1737724087058,0.00014204,105490.0,105480.0,2.43175303]
["bitfinex-derivatives","BTCF0:USTF0",1737724087962,0.189573,105510.0,105480.0,2.24213503]
["bitfinex-derivatives","BTCF0:USTF0",1737724088171,0.189573,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737724088466,0.27550272,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737724088855,0.189573,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737724089056,0.550373,105510.0,105500.0,0.219782]
["bitfinex-derivatives","BTCF0:USTF0",1737724089368,0.189573,105510.0,105500.0,0.219782]
["bitfinex-derivatives","BTCF0:USTF0",1737724089666,0.27455464,105510.0,105500.0,0.219782]
["bitfinex-derivatives","BTCF0:USTF0",1737724091957,0.08498164,105510.0,105500.0,0.219782]
["bitfinex-derivatives","BTCF0:USTF0",1737724092452,0.44578164,105510.0,105500.0,0.219782]
["bitfinex-derivatives","BTCF0:USTF0",1737724092659,0.63534564,105510.0,105500.0,0.219782]
["bitfinex-derivatives","BTCF0:USTF0",1737724092857,0.36047536,105510.0,105500.0,0.219782]
["bitfinex-derivatives","BTCF0:USTF0",1737724093866,0.36047536,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737724094370,0.63629372,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737724094558,0.189582,105500.0,105490.0,0.3594777]
["bitfinex-derivatives","BTCF0:USTF0",1737724095159,0.27551172,105500.0,105490.0,0.1698857]
["bitfinex-derivatives","BTCF0:USTF0",1737724095554,0.27551172,105500.0,105490.0,0.3594857]
["bitfinex-derivatives","BTCF0:USTF0",1737724095760,0.27551172,105500.0,105490.0,0.1698857]
["bitfinex-derivatives","BTCF0:USTF0",1737724095961,0.63631172,105500.0,105490.0,0.1698857]
["bitfinex-derivatives","BTCF0:USTF0",1737724096257,0.63631172,105500.0,105490.0,0.3594857]
["bitfinex-derivatives","BTCF0:USTF0",1737724096967,0.63631172,105500.0,105490.0,0.1698857]
["bitfinex-derivatives","BTCF0:USTF0",1737724098070,0.63631172,105500.0,105490.0,0.3594857]
["bitfinex-derivatives","BTCF0:USTF0",1737724098465,0.550382,105500.0,105490.0,0.3594857]
["bitfinex-derivatives","BTCF0:USTF0",1737724098670,0.63631172,105500.0,105490.0,0.1698857]
["bitfinex-derivatives","BTCF0:USTF0",1737724098866,0.63631172,105500.0,105490.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724099070,0.63631172,105500.0,105490.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724100278,0.6446308,105500.0,105490.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724102265,0.2838308,105500.0,105490.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724102466,0.29734108,105500.0,105490.0,1.68974204]
["bitfinex-derivatives","BTCF0:USTF0",1737724102870,0.29734108,105500.0,105490.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724103079,0.55870108,105500.0,105490.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724103369,0.19790108,105500.0,105490.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724103775,0.19790108,105500.0,105490.0,1.68974204]
["bitfinex-derivatives","BTCF0:USTF0",1737724103972,0.19790108,105500.0,105490.0,0.18974204]
["bitfinex-derivatives","BTCF0:USTF0",1737724104567,0.19790108,105500.0,105490.0,1.68974204]
["bitfinex-derivatives","BTCF0:USTF0",1737724104772,0.2838308,105500.0,105490.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724106670,0.6446308,105500.0,105490.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724108379,0.6446308,105500.0,105490.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724108680,0.189617,105480.0,105470.0,0.39546858]
["bitfinex-derivatives","BTCF0:USTF0",1737724108869,0.189617,105480.0,105470.0,1.89546858]
["bitfinex-derivatives","BTCF0:USTF0",1737724108870,0.99714672,105480.0,105470.0,1.89546858]
["bitfinex-derivatives","BTCF0:USTF0",1737724110281,1.08307644,105480.0,105470.0,1.89546858]
["bitfinex-derivatives","BTCF0:USTF0",1737724110479,1.08307644,105480.0,105470.0,1.66974366]
["bitfinex-derivatives","BTCF0:USTF0",1737724110779,0.99714672,105480.0,105470.0,1.66974366]
["bitfinex-derivatives","BTCF0:USTF0",1737724110975,1.08307644,105480.0,105470.0,1.66974366]
["bitfinex-derivatives","BTCF0:USTF0",1737724112474,1.08307644,105480.0,105470.0,1.55637356]
["bitfinex-derivatives","BTCF0:USTF0",1737724113570,1.08307644,105480.0,105470.0,0.05637356]
["bitfinex-derivatives","BTCF0:USTF0",1737724114281,1.09134995,105480.0,105470.0,0.05637356]
["bitfinex-derivatives","BTCF0:USTF0",1737724114983,0.189635,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724115178,0.73752472,105470.0,105460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724118073,0.189671,105450.0,105440.0,0.53899675]
["bitfinex-derivatives","BTCF0:USTF0",1737724118281,0.63640072,105450.0,105440.0,0.53899675]
["bitfinex-derivatives","BTCF0:USTF0",1737724118675,0.63640072,105450.0,105440.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1737724120988,0.72233044,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724121480,0.73106479,105450.0,105440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724123178,0.189707,105430.0,105420.0,0.50809675]
["bitfinex-derivatives","BTCF0:USTF0",1737724123383,0.82436644,105430.0,105420.0,0.50809675]
["bitfinex-derivatives","BTCF0:USTF0",1737724123588,1.19293672,105430.0,105420.0,2.00809675]
["bitfinex-derivatives","BTCF0:USTF0",1737724123785,1.27886644,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724124086,1.19293672,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724124289,1.27886644,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724124484,1.19293672,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724124784,0.189725,105420.0,105410.0,0.22572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724125088,0.63645472,105420.0,105410.0,0.22572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724125288,0.63645472,105420.0,105410.0,1.72572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724125878,0.72238444,105420.0,105410.0,1.72572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724128480,0.73095658,105420.0,105410.0,1.72572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724128984,0.73095658,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724130783,0.189725,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737724130983,0.63645472,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737724131385,0.27565472,105410.0,105400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737724131688,0.3854739,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737724131891,0.3854739,105420.0,105410.0,0.550525]
["bitfinex-derivatives","BTCF0:USTF0",1737724133382,0.00871418,105420.0,105410.0,0.550525]
["bitfinex-derivatives","BTCF0:USTF0",1737724133581,0.11003418,105420.0,105410.0,0.550525]
["bitfinex-derivatives","BTCF0:USTF0",1737724133785,0.00014204,105420.0,105410.0,0.63645472]
["bitfinex-derivatives","BTCF0:USTF0",1737724134091,0.52002607,105450.0,105420.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1737724134390,0.24443935,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737724134587,0.22904907,105450.0,105440.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1737724135200,0.22762564,105450.0,105440.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1737724135783,0.23623815,105450.0,105440.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1737724135987,0.09454223,105450.0,105440.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1737724136792,0.09454223,105450.0,105440.0,2.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737724140695,0.00861251,105450.0,105440.0,2.13640072]
["bitfinex-derivatives","BTCF0:USTF0",1737724140891,0.88879276,105460.0,105440.0,2.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737724141093,0.89734084,105460.0,105440.0,2.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737724142093,0.89734084,105460.0,105440.0,2.13640072]
["bitfinex-derivatives","BTCF0:USTF0",1737724142294,0.79442084,105460.0,105440.0,2.13640072]
["bitfinex-derivatives","BTCF0:USTF0",1737724142499,0.89602084,105460.0,105440.0,2.13640072]
["bitfinex-derivatives","BTCF0:USTF0",1737724142795,0.89586084,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737724142998,0.89578084,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737724143997,0.89554084,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737724145099,0.80961112,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737724145796,0.51885012,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737724146099,0.51885012,105460.0,105450.0,0.63638272]
["bitfinex-derivatives","BTCF0:USTF0",1737724146401,0.51885012,105460.0,105450.0,2.13638272]
["bitfinex-derivatives","BTCF0:USTF0",1737724147303,0.51885012,105460.0,105450.0,2.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737724148197,0.60477984,105460.0,105450.0,2.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737724148602,0.51885012,105460.0,105450.0,2.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737724148996,0.96557984,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724149194,0.189653,105450.0,105440.0,0.550466]
["bitfinex-derivatives","BTCF0:USTF0",1737724149399,0.27558272,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737724149594,0.30808272,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737724150102,0.30808272,105450.0,105440.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1737724150498,0.222153,105450.0,105440.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1737724152404,0.30808272,105450.0,105440.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1737724152913,0.50962972,105450.0,105430.0,2.37334696]
["bitfinex-derivatives","BTCF0:USTF0",1737724153101,0.189671,105440.0,105430.0,2.14762204]
["bitfinex-derivatives","BTCF0:USTF0",1737724153705,0.27560072,105440.0,105430.0,1.59714204]
["bitfinex-derivatives","BTCF0:USTF0",1737724153904,0.27560072,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724154899,0.58994272,105450.0,105430.0,0.18983104]
["bitfinex-derivatives","BTCF0:USTF0",1737724154900,0.73218972,105450.0,105430.0,0.18983104]
["bitfinex-derivatives","BTCF0:USTF0",1737724155406,0.73218972,105450.0,105430.0,1.68983104]
["bitfinex-derivatives","BTCF0:USTF0",1737724156299,0.27560072,105440.0,105430.0,1.68983104]
["bitfinex-derivatives","BTCF0:USTF0",1737724156897,0.27560072,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724158204,0.54252972,105450.0,105430.0,1.68983104]
["bitfinex-derivatives","BTCF0:USTF0",1737724158407,0.73218472,105450.0,105430.0,1.68983104]
["bitfinex-derivatives","BTCF0:USTF0",1737724159304,0.189671,105440.0,105430.0,1.68983104]
["bitfinex-derivatives","BTCF0:USTF0",1737724159505,0.27560072,105440.0,105430.0,1.68983104]
["bitfinex-derivatives","BTCF0:USTF0",1737724159805,0.27560072,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724161007,0.63640072,105440.0,105430.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724163103,0.63640072,105440.0,105430.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724163299,0.44672972,105440.0,105410.0,0.22572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724163505,0.63643672,105420.0,105410.0,0.22572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724163700,0.63643672,105420.0,105410.0,1.72572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724163900,0.69983672,105420.0,105410.0,1.72572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724164103,0.83309672,105420.0,105410.0,1.72572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724164406,0.83309672,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724164805,0.72993672,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724165005,0.83289672,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724165501,0.91882644,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724165707,0.83289672,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724167812,0.94623597,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724168713,0.189725,105410.0,105400.0,0.10142297]
["bitfinex-derivatives","BTCF0:USTF0",1737724169212,0.27565472,105410.0,105400.0,1.60142297]
["bitfinex-derivatives","BTCF0:USTF0",1737724170210,0.08592972,105410.0,105400.0,1.79116597]
["bitfinex-derivatives","BTCF0:USTF0",1737724170414,0.91614197,105420.0,105400.0,1.79116597]
["bitfinex-derivatives","BTCF0:USTF0",1737724170619,0.92396682,105420.0,105400.0,1.79116597]
["bitfinex-derivatives","BTCF0:USTF0",1737724171518,0.81062757,105420.0,105400.0,1.79116597]
["bitfinex-derivatives","BTCF0:USTF0",1737724172514,0.62289785,105420.0,105400.0,2.15196597]
["bitfinex-derivatives","BTCF0:USTF0",1737724172813,0.34802757,105420.0,105400.0,2.15196597]
["bitfinex-derivatives","BTCF0:USTF0",1737724173213,0.70882757,105420.0,105400.0,2.15196597]
["bitfinex-derivatives","BTCF0:USTF0",1737724173410,0.80982757,105420.0,105400.0,2.15196597]
["bitfinex-derivatives","BTCF0:USTF0",1737724174111,0.80982757,105420.0,105400.0,0.65196597]
["bitfinex-derivatives","BTCF0:USTF0",1737724174112,0.189725,105410.0,105400.0,0.65196597]
["bitfinex-derivatives","BTCF0:USTF0",1737724174319,0.27565472,105410.0,105400.0,0.65196597]
["bitfinex-derivatives","BTCF0:USTF0",1737724174709,0.27565472,105410.0,105400.0,2.15196597]
["bitfinex-derivatives","BTCF0:USTF0",1737724176117,0.189725,105410.0,105400.0,2.15196597]
["bitfinex-derivatives","BTCF0:USTF0",1737724177609,0.189725,105410.0,105400.0,1.79116597]
["bitfinex-derivatives","BTCF0:USTF0",1737724177814,0.27565472,105410.0,105400.0,1.60142297]
["bitfinex-derivatives","BTCF0:USTF0",1737724180909,0.27565472,105410.0,105400.0,1.79116597]
["bitfinex-derivatives","BTCF0:USTF0",1737724181109,0.189725,105410.0,105400.0,1.79116597]
["bitfinex-derivatives","BTCF0:USTF0",1737724182315,0.51911457,105420.0,105400.0,1.87709569]
["bitfinex-derivatives","BTCF0:USTF0",1737724182316,0.2706774,105420.0,105400.0,1.87709569]
["bitfinex-derivatives","BTCF0:USTF0",1737724182618,0.5593464,105420.0,105400.0,0.73789569]
["bitfinex-derivatives","BTCF0:USTF0",1737724182812,0.5593464,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737724183016,0.5593464,105420.0,105410.0,1.689725]
["bitfinex-derivatives","BTCF0:USTF0",1737724183221,0.97557612,105420.0,105410.0,1.689725]
["bitfinex-derivatives","BTCF0:USTF0",1737724184016,0.61477612,105420.0,105410.0,1.689725]
["bitfinex-derivatives","BTCF0:USTF0",1737724185117,0.86159687,105420.0,105410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724186219,0.189725,105410.0,105400.0,0.10142297]
["bitfinex-derivatives","BTCF0:USTF0",1737724186414,0.63645472,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737724186614,0.66885472,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737724189815,0.92388989,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737724193317,0.189743,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724193519,0.75500244,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724193718,0.66907272,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724194123,0.56525944,105400.0,105380.0,0.22572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724194332,0.75282044,105390.0,105380.0,0.22572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724194631,0.75282044,105390.0,105380.0,1.72572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724195425,0.66689072,105390.0,105380.0,1.72572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724195624,0.30609072,105390.0,105380.0,1.72572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724196129,0.40333072,105390.0,105380.0,1.72572492]
["bitfinex-derivatives","BTCF0:USTF0",1737724196323,0.40333072,105390.0,105380.0,1.75832492]
["bitfinex-derivatives","BTCF0:USTF0",1737724197831,0.09724,105390.0,105380.0,2.03403364]
["bitfinex-derivatives","BTCF0:USTF0",1737724198226,0.09724,105390.0,105380.0,2.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1737724198532,0.09824,105390.0,105380.0,2.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1737724199031,0.001,105390.0,105380.0,1.97920392]
["bitfinex-derivatives","BTCF0:USTF0",1737724199233,0.25624958,105390.0,105380.0,2.114279]
["bitfinex-derivatives","BTCF0:USTF0",1737724199432,0.26500892,105390.0,105380.0,1.753479]
["bitfinex-derivatives","BTCF0:USTF0",1737724199620,0.26500892,105390.0,105380.0,0.614279]
["bitfinex-derivatives","BTCF0:USTF0",1737724199825,0.26500892,105390.0,105380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737724200134,0.90149964,105390.0,105380.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1737724200434,0.84510936,105390.0,105360.0,0.5834304]
["bitfinex-derivatives","BTCF0:USTF0",1737724200633,0.27572672,105370.0,105360.0,0.5834304]
["bitfinex-derivatives","BTCF0:USTF0",1737724200827,0.27572672,105370.0,105360.0,1.7226304]
["bitfinex-derivatives","BTCF0:USTF0",1737724202643,0.27572672,105370.0,105360.0,1.5014234]
["bitfinex-derivatives","BTCF0:USTF0",1737724204234,0.27672672,105370.0,105360.0,1.5014234]
["bitfinex-derivatives","BTCF0:USTF0",1737724205236,0.27672672,105370.0,105350.0,1.09102775]
["bitfinex-derivatives","BTCF0:USTF0",1737724205237,0.53365944,105370.0,105350.0,0.54039675]
["bitfinex-derivatives","BTCF0:USTF0",1737724205423,0.53365944,105370.0,105350.0,0.29066407]
["bitfinex-derivatives","BTCF0:USTF0",1737724205424,1.32867444,105360.0,105350.0,0.29066407]
["bitfinex-derivatives","BTCF0:USTF0",1737724205629,1.32867444,105360.0,105350.0,0.06057694]
["bitfinex-derivatives","BTCF0:USTF0",1737724205828,1.32867444,105360.0,105350.0,0.00757694]
["bitfinex-derivatives","BTCF0:USTF0",1737724206031,0.189833,105350.0,105340.0,0.33657126]
["bitfinex-derivatives","BTCF0:USTF0",1737724206231,0.72249244,105350.0,105340.0,0.09187126]
["bitfinex-derivatives","BTCF0:USTF0",1737724206533,0.189851,105340.0,105330.0,0.39038878]
["bitfinex-derivatives","BTCF0:USTF0",1737724206839,0.72251044,105340.0,105330.0,0.35338878]
["bitfinex-derivatives","BTCF0:USTF0",1737724207039,0.189887,105320.0,105310.0,0.91779672]
["bitfinex-derivatives","BTCF0:USTF0",1737724207331,0.73345672,105320.0,105310.0,0.91779672]
["bitfinex-derivatives","BTCF0:USTF0",1737724209642,0.73445672,105320.0,105310.0,0.91779672]
["bitfinex-derivatives","BTCF0:USTF0",1737724210932,0.73361672,105320.0,105310.0,2.41779672]
["bitfinex-derivatives","BTCF0:USTF0",1737724211432,1.09441672,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724211636,1.09441672,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737724211637,0.189905,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737724211835,0.63663472,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737724212031,0.63663472,105310.0,105300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737724212531,0.63663472,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737724212737,0.72213576,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737724212943,0.189923,105300.0,105290.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737724213145,0.72258244,105300.0,105290.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737724213644,0.189967,105280.0,105260.0,0.550789]
["bitfinex-derivatives","BTCF0:USTF0",1737724213838,0.646607,105280.0,105270.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737724214142,0.73253672,105280.0,105270.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737724215239,0.18176972,105280.0,105270.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737724215433,0.09584,105280.0,105270.0,0.646577]
["bitfinex-derivatives","BTCF0:USTF0",1737724215633,0.09584,105280.0,105270.0,2.146577]
["bitfinex-derivatives","BTCF0:USTF0",1737724215840,0.09584,105280.0,105270.0,2.23250672]
["bitfinex-derivatives","BTCF0:USTF0",1737724216242,0.09584,105280.0,105270.0,2.146577]
["bitfinex-derivatives","BTCF0:USTF0",1737724216636,0.18176972,105280.0,105270.0,1.785777]
["bitfinex-derivatives","BTCF0:USTF0",1737724216842,0.09584,105280.0,105270.0,1.785777]
["bitfinex-derivatives","BTCF0:USTF0",1737724217032,0.09584,105280.0,105270.0,1.87170672]
["bitfinex-derivatives","BTCF0:USTF0",1737724217840,0.09584,105280.0,105270.0,2.23250672]
["bitfinex-derivatives","BTCF0:USTF0",1737724218340,0.09584,105280.0,105270.0,2.146577]
["bitfinex-derivatives","BTCF0:USTF0",1737724220545,0.37172872,105280.0,105270.0,2.146577]
["bitfinex-derivatives","BTCF0:USTF0",1737724221247,0.09584,105280.0,105270.0,2.146577]
["bitfinex-derivatives","BTCF0:USTF0",1737724222642,0.28777204,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737724222833,0.19009204,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1737724223247,0.19009204,105290.0,105280.0,2.050759]
["bitfinex-derivatives","BTCF0:USTF0",1737724225045,0.27602176,105290.0,105280.0,2.050759]
["bitfinex-derivatives","BTCF0:USTF0",1737724225841,0.00014204,105290.0,105280.0,2.050759]
["bitfinex-derivatives","BTCF0:USTF0",1737724228647,0.27601276,105290.0,105280.0,2.050759]
["bitfinex-derivatives","BTCF0:USTF0",1737724229037,0.27601276,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1737724231359,0.19008304,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1737724231544,0.00014204,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1737724231852,0.00014204,105290.0,105280.0,0.63668872]
["bitfinex-derivatives","BTCF0:USTF0",1737724232446,0.51052,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737724232646,0.51052,105300.0,105290.0,0.63667072]
["bitfinex-derivatives","BTCF0:USTF0",1737724232853,0.51052,105300.0,105290.0,0.550741]
["bitfinex-derivatives","BTCF0:USTF0",1737724233054,0.51052,105300.0,105290.0,2.050741]
["bitfinex-derivatives","BTCF0:USTF0",1737724233649,0.78637272,105300.0,105290.0,2.050741]
["bitfinex-derivatives","BTCF0:USTF0",1737724233851,0.78637272,105300.0,105290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737724234447,0.59644972,105300.0,105280.0,0.55089604]
["bitfinex-derivatives","BTCF0:USTF0",1737724234645,0.27587072,105290.0,105280.0,0.55089604]
["bitfinex-derivatives","BTCF0:USTF0",1737724235046,0.27587072,105290.0,105280.0,2.05089604]
["bitfinex-derivatives","BTCF0:USTF0",1737724235245,0.27587072,105290.0,105280.0,0.55089604]
["bitfinex-derivatives","BTCF0:USTF0",1737724235642,0.27587072,105290.0,105280.0,0.19009604]
["bitfinex-derivatives","BTCF0:USTF0",1737724236046,0.27587072,105290.0,105280.0,0.35971337]
["bitfinex-derivatives","BTCF0:USTF0",1737724236353,0.27587072,105290.0,105280.0,0.16975937]
["bitfinex-derivatives","BTCF0:USTF0",1737724237755,0.30627072,105290.0,105280.0,0.16975937]
["bitfinex-derivatives","BTCF0:USTF0",1737724237956,0.66707072,105290.0,105280.0,0.16975937]
["bitfinex-derivatives","BTCF0:USTF0",1737724238849,0.67621371,105290.0,105280.0,0.16975937]
["bitfinex-derivatives","BTCF0:USTF0",1737724239947,0.48627271,105290.0,105270.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1737724240263,0.66708872,105280.0,105270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724243356,0.189959,105280.0,105270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724243659,0.09876,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737724243859,0.18468972,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737724244061,0.09876,105280.0,105270.0,1.689977]
["bitfinex-derivatives","BTCF0:USTF0",1737724244563,0.37460872,105280.0,105270.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737724245063,0.57318117,105280.0,105270.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737724245448,0.38853145,105280.0,105270.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737724245659,0.48693145,105280.0,105270.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737724245860,0.29697245,105280.0,105270.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737724247959,0.19857245,105280.0,105270.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737724248951,0.08501879,105280.0,105270.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737724251967,0.189959,105280.0,105270.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737724253853,0.39779848,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737724254063,0.4837282,105290.0,105280.0,0.583059]
["bitfinex-derivatives","BTCF0:USTF0",1737724254361,0.4837282,105290.0,105280.0,2.116359]
["bitfinex-derivatives","BTCF0:USTF0",1737724254561,0.4837282,105290.0,105280.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1737724255162,0.4837282,105290.0,105280.0,1.755559]
["bitfinex-derivatives","BTCF0:USTF0",1737724256156,0.4837282,105290.0,105280.0,0.255559]
["bitfinex-derivatives","BTCF0:USTF0",1737724256357,0.4837282,105290.0,105280.0,0.222259]
["bitfinex-derivatives","BTCF0:USTF0",1737724256758,0.4837282,105290.0,105280.0,1.722259]
["bitfinex-derivatives","BTCF0:USTF0",1737724258063,0.4837282,105290.0,105280.0,1.72333961]
["bitfinex-derivatives","BTCF0:USTF0",1737724258266,0.39870941,105290.0,105280.0,1.72333961]
["bitfinex-derivatives","BTCF0:USTF0",1737724258656,0.75950941,105290.0,105280.0,1.5019229]
["bitfinex-derivatives","BTCF0:USTF0",1737724259361,0.85666941,105290.0,105280.0,1.5019229]
["bitfinex-derivatives","BTCF0:USTF0",1737724261364,0.88481167,105290.0,105280.0,1.5019229]
["bitfinex-derivatives","BTCF0:USTF0",1737724263674,0.88481167,105290.0,105280.0,0.0019229]
["bitfinex-derivatives","BTCF0:USTF0",1737724264064,0.88481167,105290.0,105280.0,1.5019229]
["bitfinex-derivatives","BTCF0:USTF0",1737724267773,0.189977,105270.0,105260.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737724267971,0.63670672,105270.0,105260.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737724268763,0.63670672,105270.0,105260.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1737724270281,0.63670672,105270.0,105260.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737724272178,0.72263644,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724272476,0.73454672,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724274076,1.04559646,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724274468,1.05485769,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724277381,0.88563003,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724280583,0.99897603,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724283682,0.99921603,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724286777,0.90113603,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724286982,0.91408631,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724287684,0.91404631,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724288685,0.80070031,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724289690,0.88663003,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724292494,0.80070031,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724293306,0.70186031,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724293808,0.78779003,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724294307,0.70186031,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724294503,0.80086031,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724296006,0.61088331,105270.0,105260.0,1.689995]
["bitfinex-derivatives","BTCF0:USTF0",1737724296300,0.51188331,105270.0,105260.0,1.689995]
["bitfinex-derivatives","BTCF0:USTF0",1737724297808,0.51188331,105270.0,105260.0,1.77592472]
["bitfinex-derivatives","BTCF0:USTF0",1737724298410,0.15108331,105270.0,105260.0,2.13672472]
["bitfinex-derivatives","BTCF0:USTF0",1737724300012,0.14182208,105270.0,105260.0,2.13672472]
["bitfinex-derivatives","BTCF0:USTF0",1737724300208,0.25530367,105270.0,105260.0,2.13672472]
["bitfinex-derivatives","BTCF0:USTF0",1737724301204,0.44528067,105270.0,105260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737724301409,0.80608067,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724303216,0.80608067,105270.0,105260.0,1.689995]
["bitfinex-derivatives","BTCF0:USTF0",1737724303812,0.66425859,105270.0,105260.0,1.689995]
["bitfinex-derivatives","BTCF0:USTF0",1737724304417,0.66425859,105270.0,105260.0,1.77592472]
["bitfinex-derivatives","BTCF0:USTF0",1737724304618,0.47428159,105270.0,105260.0,1.77592472]
["bitfinex-derivatives","BTCF0:USTF0",1737724307812,0.11348159,105270.0,105260.0,2.13672472]
["bitfinex-derivatives","BTCF0:USTF0",1737724310921,0.30345859,105270.0,105260.0,2.13672472]
["bitfinex-derivatives","BTCF0:USTF0",1737724311620,0.30345859,105270.0,105260.0,2.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737724312214,0.30345859,105270.0,105260.0,2.13672472]
["bitfinex-derivatives","BTCF0:USTF0",1737724315127,0.11348159,105270.0,105260.0,2.13672472]
["bitfinex-derivatives","BTCF0:USTF0",1737724318431,0.19861761,105270.0,105260.0,2.36438556]
["bitfinex-derivatives","BTCF0:USTF0",1737724319524,0.19861761,105270.0,105260.0,2.39718556]
["bitfinex-derivatives","BTCF0:USTF0",1737724320725,0.31104974,105280.0,105260.0,2.48311528]
["bitfinex-derivatives","BTCF0:USTF0",1737724320923,0.31104974,105280.0,105270.0,0.66860672]
["bitfinex-derivatives","BTCF0:USTF0",1737724321124,0.31104974,105280.0,105270.0,0.69980672]
["bitfinex-derivatives","BTCF0:USTF0",1737724321317,0.31104974,105280.0,105270.0,2.19980672]
["bitfinex-derivatives","BTCF0:USTF0",1737724321724,0.25535266,105280.0,105270.0,2.19980672]
["bitfinex-derivatives","BTCF0:USTF0",1737724322225,0.44531166,105280.0,105270.0,1.83900672]
["bitfinex-derivatives","BTCF0:USTF0",1737724322427,0.53124138,105280.0,105270.0,1.721877]
["bitfinex-derivatives","BTCF0:USTF0",1737724322632,0.44531166,105280.0,105270.0,1.721877]
["bitfinex-derivatives","BTCF0:USTF0",1737724323324,0.44531166,105280.0,105270.0,1.80780672]
["bitfinex-derivatives","BTCF0:USTF0",1737724323526,0.25535266,105280.0,105270.0,1.80780672]
["bitfinex-derivatives","BTCF0:USTF0",1737724325130,0.25535266,105280.0,105270.0,1.83900672]
["bitfinex-derivatives","BTCF0:USTF0",1737724326021,0.25535266,105280.0,105270.0,1.80780672]
["bitfinex-derivatives","BTCF0:USTF0",1737724329731,0.11353058,105280.0,105270.0,1.80780672]
["bitfinex-derivatives","BTCF0:USTF0",1737724333725,0.11353058,105280.0,105270.0,2.16860672]
["bitfinex-derivatives","BTCF0:USTF0",1737724334334,0.25535266,105280.0,105270.0,2.16860672]
["bitfinex-derivatives","BTCF0:USTF0",1737724337833,0.11353058,105280.0,105270.0,2.13953638]
["bitfinex-derivatives","BTCF0:USTF0",1737724340738,0.11353058,105280.0,105270.0,2.36719722]
["bitfinex-derivatives","BTCF0:USTF0",1737724348043,0.77800834,105280.0,105270.0,0.41763784]
["bitfinex-derivatives","BTCF0:USTF0",1737724348344,0.77800834,105280.0,105270.0,0.22766084]
["bitfinex-derivatives","BTCF0:USTF0",1737724348345,0.75254896,105280.0,105270.0,0.22766084]
["bitfinex-derivatives","BTCF0:USTF0",1737724348542,0.78574896,105280.0,105270.0,1.72766084]
["bitfinex-derivatives","BTCF0:USTF0",1737724349138,0.53893058,105280.0,105270.0,1.97449722]
["bitfinex-derivatives","BTCF0:USTF0",1737724349337,0.17813058,105280.0,105270.0,1.97449722]
["bitfinex-derivatives","BTCF0:USTF0",1737724350041,0.11353058,105280.0,105270.0,2.33529722]
["bitfinex-derivatives","BTCF0:USTF0",1737724350340,0.11353058,105280.0,105270.0,1.97449722]
["bitfinex-derivatives","BTCF0:USTF0",1737724352835,0.25535266,105280.0,105270.0,2.10763638]
["bitfinex-derivatives","BTCF0:USTF0",1737724353035,0.25535266,105280.0,105270.0,2.13763638]
["bitfinex-derivatives","BTCF0:USTF0",1737724353240,0.25535266,105280.0,105270.0,1.77683638]
["bitfinex-derivatives","BTCF0:USTF0",1737724353446,0.25535266,105280.0,105270.0,0.63763638]
["bitfinex-derivatives","BTCF0:USTF0",1737724353945,0.25535266,105280.0,105270.0,2.13763638]
["bitfinex-derivatives","BTCF0:USTF0",1737724354244,0.34659266,105280.0,105270.0,2.13763638]
["bitfinex-derivatives","BTCF0:USTF0",1737724355345,0.53655166,105280.0,105270.0,2.13763638]
["bitfinex-derivatives","BTCF0:USTF0",1737724357047,0.39472958,105280.0,105270.0,2.13763638]
["bitfinex-derivatives","BTCF0:USTF0",1737724360444,0.20477058,105280.0,105270.0,2.13763638]
["bitfinex-derivatives","BTCF0:USTF0",1737724360948,0.11353058,105280.0,105270.0,2.13763638]
["bitfinex-derivatives","BTCF0:USTF0",1737724361151,0.30348958,105280.0,105270.0,2.30852484]
["bitfinex-derivatives","BTCF0:USTF0",1737724361645,0.11353058,105280.0,105270.0,2.30852484]
["bitfinex-derivatives","BTCF0:USTF0",1737724363244,0.30348958,105280.0,105270.0,2.30852484]
["bitfinex-derivatives","BTCF0:USTF0",1737724364947,0.11353058,105280.0,105270.0,2.30852484]
["bitfinex-derivatives","BTCF0:USTF0",1737724365555,0.25535266,105280.0,105270.0,2.53618568]
["bitfinex-derivatives","BTCF0:USTF0",1737724369359,0.11353058,105280.0,105270.0,2.30852484]
["bitfinex-derivatives","BTCF0:USTF0",1737724373956,0.11353058,105280.0,105270.0,2.53618568]
["bitfinex-derivatives","BTCF0:USTF0",1737724375458,0.59930133,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737724375667,0.40935133,105290.0,105280.0,0.36707776]
["bitfinex-derivatives","BTCF0:USTF0",1737724375958,0.40935133,105290.0,105280.0,0.72787776]
["bitfinex-derivatives","BTCF0:USTF0",1737724376151,0.32043133,105290.0,105280.0,2.22787776]
["bitfinex-derivatives","BTCF0:USTF0",1737724377757,0.32043133,105290.0,105280.0,2.17101838]
["bitfinex-derivatives","BTCF0:USTF0",1737724377958,0.00938159,105290.0,105280.0,2.39867922]
["bitfinex-derivatives","BTCF0:USTF0",1737724378660,0.00938159,105290.0,105280.0,2.4555386]
["bitfinex-derivatives","BTCF0:USTF0",1737724382065,0.00938159,105290.0,105280.0,2.62631676]
["bitfinex-derivatives","BTCF0:USTF0",1737724387755,0.00014204,105290.0,105280.0,2.62631676]
["bitfinex-derivatives","BTCF0:USTF0",1737724388762,0.277372,105300.0,105280.0,2.43635776]
["bitfinex-derivatives","BTCF0:USTF0",1737724388968,0.277372,105300.0,105290.0,0.27900038]
["bitfinex-derivatives","BTCF0:USTF0",1737724389362,0.277372,105300.0,105290.0,1.77900038]
["bitfinex-derivatives","BTCF0:USTF0",1737724389664,0.28648967,105300.0,105290.0,1.77900038]
["bitfinex-derivatives","BTCF0:USTF0",1737724390269,0.09655767,105300.0,105290.0,1.77900038]
["bitfinex-derivatives","BTCF0:USTF0",1737724391860,0.00911767,105300.0,105290.0,0.27900038]
["bitfinex-derivatives","BTCF0:USTF0",1737724392061,0.61893814,105300.0,105280.0,0.20191465]
["bitfinex-derivatives","BTCF0:USTF0",1737724392263,0.58380476,105290.0,105260.0,0.33833238]
["bitfinex-derivatives","BTCF0:USTF0",1737724392466,0.60763638,105270.0,105260.0,2.02832538]
["bitfinex-derivatives","BTCF0:USTF0",1737724392862,0.60763638,105270.0,105260.0,1.83833238]
["bitfinex-derivatives","BTCF0:USTF0",1737724394173,0.60763638,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724396170,0.66449576,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724396476,0.75205576,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724398073,0.76121717,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724398481,1.17887655,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724398687,1.12201717,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724399374,0.93204017,105270.0,105250.0,0.00142483]
["bitfinex-derivatives","BTCF0:USTF0",1737724399575,0.76161376,105260.0,105250.0,0.00142483]
["bitfinex-derivatives","BTCF0:USTF0",1737724399976,0.76161376,105260.0,105250.0,1.50142483]
["bitfinex-derivatives","BTCF0:USTF0",1737724402971,0.76161376,105260.0,105250.0,1.51627698]
["bitfinex-derivatives","BTCF0:USTF0",1737724404082,0.76161376,105260.0,105250.0,1.51485215]
["bitfinex-derivatives","BTCF0:USTF0",1737724404678,0.72841376,105260.0,105250.0,1.51485215]
["bitfinex-derivatives","BTCF0:USTF0",1737724404879,0.42197376,105260.0,105250.0,0.23806465]
["bitfinex-derivatives","BTCF0:USTF0",1737724405379,0.42197376,105260.0,105250.0,1.73806465]
["bitfinex-derivatives","BTCF0:USTF0",1737724406184,0.42197376,105260.0,105250.0,1.54805165]
["bitfinex-derivatives","BTCF0:USTF0",1737724406488,0.33441376,105260.0,105250.0,1.73806465]
["bitfinex-derivatives","BTCF0:USTF0",1737724406785,0.42173376,105260.0,105250.0,1.73806465]
["bitfinex-derivatives","BTCF0:USTF0",1737724408081,0.42149376,105260.0,105250.0,1.73806465]
["bitfinex-derivatives","BTCF0:USTF0",1737724409889,0.42149376,105260.0,105250.0,1.54805165]
["bitfinex-derivatives","BTCF0:USTF0",1737724410786,0.42149376,105260.0,105250.0,1.54805128]
["bitfinex-derivatives","BTCF0:USTF0",1737724412090,0.36463438,105260.0,105250.0,1.57181333]
["bitfinex-derivatives","BTCF0:USTF0",1737724412591,0.42149376,105260.0,105250.0,1.57181333]
["bitfinex-derivatives","BTCF0:USTF0",1737724413091,0.36463438,105260.0,105250.0,1.57181333]
["bitfinex-derivatives","BTCF0:USTF0",1737724413392,0.42149376,105260.0,105250.0,1.57181333]
["bitfinex-derivatives","BTCF0:USTF0",1737724413890,0.42149376,105260.0,105250.0,1.60241333]
["bitfinex-derivatives","BTCF0:USTF0",1737724415390,0.39079376,105260.0,105250.0,1.60241333]
["bitfinex-derivatives","BTCF0:USTF0",1737724416483,0.34188079,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737724416687,0.34188079,105270.0,105260.0,0.22860833]
["bitfinex-derivatives","BTCF0:USTF0",1737724416888,0.34188079,105270.0,105260.0,0.03861333]
["bitfinex-derivatives","BTCF0:USTF0",1737724417089,0.34188079,105270.0,105260.0,1.51484989]
["bitfinex-derivatives","BTCF0:USTF0",1737724417486,0.39874017,105270.0,105260.0,1.51484989]
["bitfinex-derivatives","BTCF0:USTF0",1737724417689,0.34188079,105270.0,105260.0,1.51484989]
["bitfinex-derivatives","BTCF0:USTF0",1737724419193,0.34188079,105270.0,105260.0,1.51484996]
["bitfinex-derivatives","BTCF0:USTF0",1737724421394,0.34188079,105270.0,105260.0,1.51484995]
["bitfinex-derivatives","BTCF0:USTF0",1737724422200,0.34188079,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724423095,0.34188079,105270.0,105260.0,1.51484996]
["bitfinex-derivatives","BTCF0:USTF0",1737724424089,0.25600079,105270.0,105260.0,1.51484996]
["bitfinex-derivatives","BTCF0:USTF0",1737724424295,0.34136079,105270.0,105260.0,1.51484996]
["bitfinex-derivatives","BTCF0:USTF0",1737724424498,0.25600079,105270.0,105260.0,1.51484996]
["bitfinex-derivatives","BTCF0:USTF0",1737724424690,0.34144079,105270.0,105260.0,1.51484996]
["bitfinex-derivatives","BTCF0:USTF0",1737724425095,0.34144079,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724425395,0.48299369,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724426291,0.48299369,105270.0,105260.0,1.51484996]
["bitfinex-derivatives","BTCF0:USTF0",1737724426698,0.48299369,105270.0,105260.0,1.54504996]
["bitfinex-derivatives","BTCF0:USTF0",1737724427286,0.48299369,105270.0,105260.0,1.51484996]
["bitfinex-derivatives","BTCF0:USTF0",1737724430291,0.48299369,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724431699,0.48351369,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724435794,0.65337717,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724436793,0.56741717,105270.0,105260.0,2.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737724437091,0.65609717,105270.0,105260.0,2.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737724437500,0.56741717,105270.0,105260.0,2.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737724437803,0.65629717,105270.0,105260.0,2.083595]
["bitfinex-derivatives","BTCF0:USTF0",1737724439501,0.56741717,105270.0,105260.0,2.083595]
["bitfinex-derivatives","BTCF0:USTF0",1737724439696,0.48619369,105270.0,105260.0,0.583595]
["bitfinex-derivatives","BTCF0:USTF0",1737724440104,0.48619369,105270.0,105260.0,2.083595]
["bitfinex-derivatives","BTCF0:USTF0",1737724444309,0.39755369,105270.0,105260.0,2.083595]
["bitfinex-derivatives","BTCF0:USTF0",1737724444502,0.15071431,105270.0,105260.0,2.14045438]
["bitfinex-derivatives","BTCF0:USTF0",1737724444704,0.1415529,105270.0,105260.0,2.14045438]
["bitfinex-derivatives","BTCF0:USTF0",1737724445007,0.1415529,105270.0,105260.0,2.19731376]
["bitfinex-derivatives","BTCF0:USTF0",1737724445212,0.17000552,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737724445412,0.17000552,105280.0,105270.0,0.67133638]
["bitfinex-derivatives","BTCF0:USTF0",1737724445802,0.17000552,105280.0,105270.0,2.17133638]
["bitfinex-derivatives","BTCF0:USTF0",1737724446111,0.42619369,105280.0,105270.0,2.114477]
["bitfinex-derivatives","BTCF0:USTF0",1737724446310,0.42619369,105280.0,105270.0,2.12932385]
["bitfinex-derivatives","BTCF0:USTF0",1737724447397,0.45517949,105280.0,105270.0,2.12932385]
["bitfinex-derivatives","BTCF0:USTF0",1737724448098,0.45517949,105280.0,105270.0,2.12932409]
["bitfinex-derivatives","BTCF0:USTF0",1737724448299,0.39832011,105280.0,105270.0,2.18618347]
["bitfinex-derivatives","BTCF0:USTF0",1737724448508,0.20836111,105280.0,105270.0,2.18618347]
["bitfinex-derivatives","BTCF0:USTF0",1737724448710,0.20836111,105280.0,105270.0,2.18618333]
["bitfinex-derivatives","BTCF0:USTF0",1737724449314,0.20836111,105280.0,105270.0,2.17133638]
["bitfinex-derivatives","BTCF0:USTF0",1737724449613,0.45517949,105280.0,105270.0,2.114477]
["bitfinex-derivatives","BTCF0:USTF0",1737724450808,0.19899132,105280.0,105270.0,2.17133638]
["bitfinex-derivatives","BTCF0:USTF0",1737724451211,0.38895032,105280.0,105270.0,2.17133638]
["bitfinex-derivatives","BTCF0:USTF0",1737724451705,0.19899132,105280.0,105270.0,2.17133638]
["bitfinex-derivatives","BTCF0:USTF0",1737724452307,0.33218154,105280.0,105270.0,2.114477]
["bitfinex-derivatives","BTCF0:USTF0",1737724454818,0.27532216,105280.0,105270.0,2.17133638]
["bitfinex-derivatives","BTCF0:USTF0",1737724455312,0.33218154,105280.0,105270.0,2.114477]
["bitfinex-derivatives","BTCF0:USTF0",1737724456109,0.08536316,105280.0,105270.0,2.17133638]
["bitfinex-derivatives","BTCF0:USTF0",1737724456617,0.19899132,105280.0,105270.0,2.17133638]
["bitfinex-derivatives","BTCF0:USTF0",1737724458315,0.38895032,105280.0,105270.0,2.17133638]
["bitfinex-derivatives","BTCF0:USTF0",1737724461315,0.27532216,105280.0,105270.0,2.14023638]
["bitfinex-derivatives","BTCF0:USTF0",1737724465519,0.3037292,105280.0,105270.0,2.14023638]
["bitfinex-derivatives","BTCF0:USTF0",1737724469616,0.1137702,105280.0,105270.0,2.14023638]
["bitfinex-derivatives","BTCF0:USTF0",1737724476733,0.14228492,105280.0,105270.0,2.14023638]
["bitfinex-derivatives","BTCF0:USTF0",1737724477532,0.33224392,105280.0,105270.0,2.083377]
["bitfinex-derivatives","BTCF0:USTF0",1737724478324,0.33224392,105280.0,105270.0,2.14023638]
["bitfinex-derivatives","BTCF0:USTF0",1737724480826,0.14228492,105280.0,105270.0,2.14023638]
["bitfinex-derivatives","BTCF0:USTF0",1737724481739,0.14228492,105280.0,105270.0,2.19709576]
["bitfinex-derivatives","BTCF0:USTF0",1737724481935,0.17905922,105290.0,105280.0,0.30367776]
["bitfinex-derivatives","BTCF0:USTF0",1737724482229,0.17905922,105290.0,105280.0,0.72857776]
["bitfinex-derivatives","BTCF0:USTF0",1737724482536,0.17905922,105290.0,105280.0,2.22857776]
["bitfinex-derivatives","BTCF0:USTF0",1737724483126,0.17905922,105290.0,105280.0,2.17171838]
["bitfinex-derivatives","BTCF0:USTF0",1737724483331,0.16986348,105290.0,105280.0,2.22857776]
["bitfinex-derivatives","BTCF0:USTF0",1737724484830,0.28499861,105300.0,105280.0,2.52244764]
["bitfinex-derivatives","BTCF0:USTF0",1737724484831,0.00014204,105300.0,105280.0,2.52244764]
["bitfinex-derivatives","BTCF0:USTF0",1737724485037,0.19930395,105310.0,105290.0,0.50731876]
["bitfinex-derivatives","BTCF0:USTF0",1737724485228,0.19930395,105310.0,105300.0,0.69634176]
["bitfinex-derivatives","BTCF0:USTF0",1737724485435,0.19930395,105310.0,105300.0,0.72874176]
["bitfinex-derivatives","BTCF0:USTF0",1737724485735,0.47795984,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737724485942,0.47795984,105320.0,105310.0,0.66442376]
["bitfinex-derivatives","BTCF0:USTF0",1737724487849,0.47795984,105320.0,105310.0,0.63726693]
["bitfinex-derivatives","BTCF0:USTF0",1737724488059,0.47795984,105320.0,105310.0,2.13726693]
["bitfinex-derivatives","BTCF0:USTF0",1737724488245,0.00014204,105330.0,105310.0,2.33392386]
["bitfinex-derivatives","BTCF0:USTF0",1737724488451,0.0324,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737724488648,0.0324,105360.0,105350.0,0.99799493]
["bitfinex-derivatives","BTCF0:USTF0",1737724488847,0.222215,105360.0,105350.0,1.02819493]
["bitfinex-derivatives","BTCF0:USTF0",1737724489156,0.222215,105360.0,105350.0,0.911433]
["bitfinex-derivatives","BTCF0:USTF0",1737724492355,0.222215,105360.0,105350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737724492757,0.189833,105350.0,105340.0,0.66754697]
["bitfinex-derivatives","BTCF0:USTF0",1737724492966,0.550633,105350.0,105340.0,0.11690397]
["bitfinex-derivatives","BTCF0:USTF0",1737724493558,0.550633,105350.0,105340.0,0.03034204]
["bitfinex-derivatives","BTCF0:USTF0",1737724494149,0.550633,105350.0,105340.0,0.11690397]
["bitfinex-derivatives","BTCF0:USTF0",1737724494357,0.550633,105350.0,105340.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724494654,0.671953,105350.0,105340.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724494963,0.75851493,105350.0,105340.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724495562,0.671953,105350.0,105340.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724495759,0.75851493,105350.0,105340.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724496158,0.671953,105350.0,105340.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724496357,0.75851493,105350.0,105340.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724499167,1.05851493,105350.0,105340.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724499363,0.189887,105320.0,105310.0,0.44736193]
["bitfinex-derivatives","BTCF0:USTF0",1737724499553,0.189887,105320.0,105300.0,0.73846846]
["bitfinex-derivatives","BTCF0:USTF0",1737724499554,0.189905,105310.0,105300.0,0.73846846]
["bitfinex-derivatives","BTCF0:USTF0",1737724499763,0.221305,105310.0,105300.0,0.37766846]
["bitfinex-derivatives","BTCF0:USTF0",1737724499962,0.221305,105310.0,105300.0,0.25980653]
["bitfinex-derivatives","BTCF0:USTF0",1737724500257,0.310025,105310.0,105300.0,1.75980653]
["bitfinex-derivatives","BTCF0:USTF0",1737724500463,0.342625,105310.0,105300.0,1.81406846]
["bitfinex-derivatives","BTCF0:USTF0",1737724500653,0.703425,105310.0,105300.0,1.81406846]
["bitfinex-derivatives","BTCF0:USTF0",1737724501063,0.703425,105310.0,105300.0,1.58656193]
["bitfinex-derivatives","BTCF0:USTF0",1737724501265,0.703425,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724502166,0.78998693,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724504877,0.79935614,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724508371,0.79935614,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724509465,0.35199421,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724510678,0.71279421,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724512262,0.62407421,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724512470,0.31807421,105310.0,105300.0,1.689923]
["bitfinex-derivatives","BTCF0:USTF0",1737724512667,0.31807421,105310.0,105300.0,1.77648493]
["bitfinex-derivatives","BTCF0:USTF0",1737724512868,0.221305,105310.0,105300.0,2.13728493]
["bitfinex-derivatives","BTCF0:USTF0",1737724513064,0.308585,105310.0,105300.0,2.13728493]
["bitfinex-derivatives","BTCF0:USTF0",1737724513469,0.308585,105310.0,105300.0,1.77648493]
["bitfinex-derivatives","BTCF0:USTF0",1737724513864,0.277065,105310.0,105300.0,1.77648493]
["bitfinex-derivatives","BTCF0:USTF0",1737724514070,0.277065,105310.0,105300.0,2.050723]
["bitfinex-derivatives","BTCF0:USTF0",1737724514669,0.08716,105310.0,105300.0,2.050723]
["bitfinex-derivatives","BTCF0:USTF0",1737724514872,0.19952061,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737724515080,0.19952061,105320.0,105310.0,0.222005]
["bitfinex-derivatives","BTCF0:USTF0",1737724515265,0.37304254,105320.0,105310.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737724515462,0.37304254,105320.0,105310.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1737724515665,0.73384254,105320.0,105310.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1737724516270,0.64728061,105320.0,105310.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1737724517170,0.19952061,105320.0,105310.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1737724517369,0.28624061,105320.0,105310.0,1.722005]
["bitfinex-derivatives","BTCF0:USTF0",1737724517573,0.28624061,105320.0,105310.0,2.16936693]
["bitfinex-derivatives","BTCF0:USTF0",1737724518773,0.28624061,105320.0,105310.0,1.80856693]
["bitfinex-derivatives","BTCF0:USTF0",1737724521079,0.28624061,105320.0,105310.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1737724521470,0.37280254,105320.0,105310.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737724521665,0.54370654,105320.0,105300.0,0.2023123]
["bitfinex-derivatives","BTCF0:USTF0",1737724521877,0.582705,105310.0,105300.0,0.2023123]
["bitfinex-derivatives","BTCF0:USTF0",1737724522075,0.30846693,105310.0,105300.0,1.7023123]
["bitfinex-derivatives","BTCF0:USTF0",1737724522374,0.582705,105310.0,105300.0,1.7023123]
["bitfinex-derivatives","BTCF0:USTF0",1737724523474,0.582705,105310.0,105300.0,1.78887423]
["bitfinex-derivatives","BTCF0:USTF0",1737724523682,0.550705,105310.0,105300.0,1.78887423]
["bitfinex-derivatives","BTCF0:USTF0",1737724524286,0.189905,105310.0,105300.0,1.78887423]
["bitfinex-derivatives","BTCF0:USTF0",1737724524579,0.189905,105310.0,105300.0,1.97879723]
["bitfinex-derivatives","BTCF0:USTF0",1737724525381,0.189905,105310.0,105300.0,1.80898493]
["bitfinex-derivatives","BTCF0:USTF0",1737724526071,0.189905,105310.0,105300.0,2.16978493]
["bitfinex-derivatives","BTCF0:USTF0",1737724527880,0.189905,105310.0,105300.0,0.66978493]
["bitfinex-derivatives","BTCF0:USTF0",1737724528182,0.189905,105310.0,105300.0,0.89729146]
["bitfinex-derivatives","BTCF0:USTF0",1737724528484,0.189905,105310.0,105300.0,2.39729146]
["bitfinex-derivatives","BTCF0:USTF0",1737724529977,0.23152061,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737724530275,0.00014204,105320.0,105310.0,0.66846693]
["bitfinex-derivatives","BTCF0:USTF0",1737724530475,0.00014204,105320.0,105310.0,0.69976693]
["bitfinex-derivatives","BTCF0:USTF0",1737724531476,0.35984363,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737724531676,0.35984363,105340.0,105330.0,0.63723093]
["bitfinex-derivatives","BTCF0:USTF0",1737724531877,0.35984363,105340.0,105330.0,0.550669]
["bitfinex-derivatives","BTCF0:USTF0",1737724533087,0.44752363,105340.0,105330.0,0.63723093]
["bitfinex-derivatives","BTCF0:USTF0",1737724533288,0.16998563,105340.0,105330.0,0.99803093]
["bitfinex-derivatives","BTCF0:USTF0",1737724533485,0.66930876,105390.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737724533788,0.221468,105390.0,105380.0,0.63714093]
["bitfinex-derivatives","BTCF0:USTF0",1737724534095,0.0317,105390.0,105380.0,2.13714093]
["bitfinex-derivatives","BTCF0:USTF0",1737724535987,0.221461,105390.0,105380.0,2.13714093]
["bitfinex-derivatives","BTCF0:USTF0",1737724536385,0.0317,105390.0,105380.0,2.13714093]
["bitfinex-derivatives","BTCF0:USTF0",1737724537224,0.0417,105390.0,105380.0,2.13714093]
["bitfinex-derivatives","BTCF0:USTF0",1737724537388,0.0417,105390.0,105380.0,2.22370286]
["bitfinex-derivatives","BTCF0:USTF0",1737724539983,0.63726384,105400.0,105380.0,2.03392386]
["bitfinex-derivatives","BTCF0:USTF0",1737724540183,0.251412,105420.0,105390.0,0.53392386]
["bitfinex-derivatives","BTCF0:USTF0",1737724540389,0.251412,105420.0,105410.0,0.63708693]
["bitfinex-derivatives","BTCF0:USTF0",1737724540698,0.251412,105420.0,105410.0,2.13708693]
["bitfinex-derivatives","BTCF0:USTF0",1737724543190,0.251412,105420.0,105410.0,2.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737724543395,0.189725,105410.0,105400.0,0.27643597]
["bitfinex-derivatives","BTCF0:USTF0",1737724543895,0.189725,105410.0,105400.0,1.77643597]
["bitfinex-derivatives","BTCF0:USTF0",1737724544590,0.189725,105410.0,105400.0,2.13723597]
["bitfinex-derivatives","BTCF0:USTF0",1737724545100,0.340814,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737724545291,0.340814,105420.0,105410.0,0.27628693]
["bitfinex-derivatives","BTCF0:USTF0",1737724546996,0.251414,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737724547399,0.251414,105420.0,105410.0,0.27628693]
["bitfinex-derivatives","BTCF0:USTF0",1737724547991,0.251414,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737724549190,0.0617,105420.0,105410.0,0.63708693]
["bitfinex-derivatives","BTCF0:USTF0",1737724549490,0.0617,105420.0,105410.0,2.13708693]
["bitfinex-derivatives","BTCF0:USTF0",1737724549893,0.0617,105420.0,105410.0,2.13608693]
["bitfinex-derivatives","BTCF0:USTF0",1737724552393,0.23267346,105430.0,105420.0,0.27626893]
["bitfinex-derivatives","BTCF0:USTF0",1737724552589,0.23267346,105430.0,105420.0,0.63706893]
["bitfinex-derivatives","BTCF0:USTF0",1737724552994,0.23267346,105430.0,105420.0,2.13706893]
["bitfinex-derivatives","BTCF0:USTF0",1737724554100,0.23267346,105430.0,105420.0,2.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737724555497,0.29297346,105430.0,105420.0,2.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737724557005,0.29297346,105430.0,105420.0,2.13706893]
["bitfinex-derivatives","BTCF0:USTF0",1737724559306,0.29297346,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724560701,0.29297346,105430.0,105420.0,1.58656193]
["bitfinex-derivatives","BTCF0:USTF0",1737724562406,0.29297346,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724562815,0.29297346,105430.0,105420.0,1.58656193]
["bitfinex-derivatives","BTCF0:USTF0",1737724563011,0.29297346,105430.0,105420.0,1.77626893]
["bitfinex-derivatives","BTCF0:USTF0",1737724564113,0.29297346,105430.0,105420.0,1.689707]
["bitfinex-derivatives","BTCF0:USTF0",1737724564511,0.37913346,105430.0,105420.0,1.689707]
["bitfinex-derivatives","BTCF0:USTF0",1737724565407,0.37913346,105430.0,105420.0,1.77626893]
["bitfinex-derivatives","BTCF0:USTF0",1737724566110,0.37913346,105430.0,105420.0,1.689707]
["bitfinex-derivatives","BTCF0:USTF0",1737724568416,0.37913346,105430.0,105420.0,1.77626893]
["bitfinex-derivatives","BTCF0:USTF0",1737724568616,0.37913346,105430.0,105420.0,2.40883078]
["bitfinex-derivatives","BTCF0:USTF0",1737724569614,0.37837346,105430.0,105420.0,2.13256185]
["bitfinex-derivatives","BTCF0:USTF0",1737724570111,0.73917346,105430.0,105420.0,2.13256185]
["bitfinex-derivatives","BTCF0:USTF0",1737724572413,0.65377346,105430.0,105420.0,2.13256185]
["bitfinex-derivatives","BTCF0:USTF0",1737724572620,0.73873346,105430.0,105420.0,2.13256185]
["bitfinex-derivatives","BTCF0:USTF0",1737724575618,0.85126919,105430.0,105420.0,1.89793726]
["bitfinex-derivatives","BTCF0:USTF0",1737724577414,0.85287112,105430.0,105420.0,1.89793726]
["bitfinex-derivatives","BTCF0:USTF0",1737724577615,0.93715112,105430.0,105420.0,1.89793726]
["bitfinex-derivatives","BTCF0:USTF0",1737724577826,0.93715112,105430.0,105420.0,0.39793726]
["bitfinex-derivatives","BTCF0:USTF0",1737724578120,0.93715112,105430.0,105420.0,0.01128435]
["bitfinex-derivatives","BTCF0:USTF0",1737724578420,0.93715112,105430.0,105420.0,1.51128435]
["bitfinex-derivatives","BTCF0:USTF0",1737724580421,0.93715112,105430.0,105420.0,0.01128435]
["bitfinex-derivatives","BTCF0:USTF0",1737724582814,0.80334935,105430.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724583015,0.189725,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724585424,0.27483953,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724585822,0.33773953,105410.0,105400.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724586226,0.33773953,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724587120,0.42430146,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724587328,0.78510146,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724588413,0.81800146,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724589919,0.87474449,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724591423,0.78818256,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724591624,0.87474449,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724591926,0.88416157,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724592727,0.52336157,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724592921,0.88416157,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724594727,0.91073497,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724596522,0.81493497,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724596728,0.81157304,105410.0,105400.0,1.58670397]
["bitfinex-derivatives","BTCF0:USTF0",1737724597029,0.81157304,105410.0,105400.0,1.53284204]
["bitfinex-derivatives","BTCF0:USTF0",1737724598629,0.39565818,105410.0,105400.0,1.53284204]
["bitfinex-derivatives","BTCF0:USTF0",1737724599432,0.75645818,105410.0,105400.0,1.53284204]
["bitfinex-derivatives","BTCF0:USTF0",1737724600227,0.31245818,105410.0,105400.0,1.61940397]
["bitfinex-derivatives","BTCF0:USTF0",1737724600432,0.31245818,105410.0,105400.0,1.80914697]
["bitfinex-derivatives","BTCF0:USTF0",1737724600722,0.31245818,105410.0,105400.0,2.16994697]
["bitfinex-derivatives","BTCF0:USTF0",1737724601721,0.31245818,105410.0,105400.0,1.80914697]
["bitfinex-derivatives","BTCF0:USTF0",1737724602029,0.31245818,105410.0,105400.0,1.53284204]
["bitfinex-derivatives","BTCF0:USTF0",1737724602331,0.84286011,105410.0,105400.0,0.03284204]
["bitfinex-derivatives","BTCF0:USTF0",1737724602630,0.81457745,105410.0,105400.0,0.03284204]
["bitfinex-derivatives","BTCF0:USTF0",1737724602825,0.81457745,105410.0,105400.0,1.53284204]
["bitfinex-derivatives","BTCF0:USTF0",1737724605534,0.72801552,105410.0,105400.0,1.53284204]
["bitfinex-derivatives","BTCF0:USTF0",1737724605735,0.7846272,105410.0,105400.0,1.53284204]
["bitfinex-derivatives","BTCF0:USTF0",1737724605933,0.87118913,105410.0,105400.0,1.53284204]
["bitfinex-derivatives","BTCF0:USTF0",1737724606133,0.87118913,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724608230,0.7846272,105410.0,105400.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724608431,0.7015872,105410.0,105400.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724608636,0.7846272,105410.0,105400.0,0.03174204]
["bitfinex-derivatives","BTCF0:USTF0",1737724608835,0.7846272,105410.0,105400.0,1.53174204]
["bitfinex-derivatives","BTCF0:USTF0",1737724609337,0.95305816,105410.0,105400.0,1.53174204]
["bitfinex-derivatives","BTCF0:USTF0",1737724612542,0.95658009,105410.0,105400.0,1.53174204]
["bitfinex-derivatives","BTCF0:USTF0",1737724612839,1.03962009,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724613038,0.89797497,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724614438,0.81141304,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724620942,0.78490368,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724622243,0.87146561,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724628749,0.72954401,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724631046,0.72954401,105410.0,105400.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724631554,0.72954401,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724631741,0.69973495,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724636161,0.87013563,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724640754,0.9268885,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724641454,0.87013563,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724643652,0.69973495,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724644654,0.75648782,105410.0,105400.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724647854,0.56676282,105410.0,105370.0,0.97042324]
["bitfinex-derivatives","BTCF0:USTF0",1737724648058,0.30328474,105380.0,105370.0,0.60962324]
["bitfinex-derivatives","BTCF0:USTF0",1737724648356,0.74712474,105380.0,105370.0,0.60962324]
["bitfinex-derivatives","BTCF0:USTF0",1737724648858,0.74712474,105380.0,105370.0,2.10962324]
["bitfinex-derivatives","BTCF0:USTF0",1737724649047,0.32957187,105380.0,105370.0,2.10962324]
["bitfinex-derivatives","BTCF0:USTF0",1737724649249,0.69037187,105380.0,105370.0,2.10962324]
["bitfinex-derivatives","BTCF0:USTF0",1737724649445,0.32957187,105380.0,105370.0,2.10962324]
["bitfinex-derivatives","BTCF0:USTF0",1737724649650,0.69037187,105380.0,105370.0,2.10962324]
["bitfinex-derivatives","BTCF0:USTF0",1737724651848,0.58496069,105380.0,105370.0,1.958]
["bitfinex-derivatives","BTCF0:USTF0",1737724652060,0.58496069,105380.0,105370.0,1.786997]
["bitfinex-derivatives","BTCF0:USTF0",1737724652262,0.94576069,105380.0,105370.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1737724652455,1.00251356,105380.0,105370.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1737724653057,0.94576069,105380.0,105370.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1737724653659,0.58496069,105380.0,105370.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1737724655166,1.00251356,105380.0,105370.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1737724655356,1.01190065,105380.0,105370.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1737724655671,0.95504962,105380.0,105370.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1737724655969,0.95504962,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724656162,1.05074962,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724656355,1.10750249,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724656558,0.189797,105370.0,105360.0,0.22784237]
["bitfinex-derivatives","BTCF0:USTF0",1737724656759,0.66410274,105370.0,105360.0,0.22784237]
["bitfinex-derivatives","BTCF0:USTF0",1737724656965,0.66410274,105370.0,105360.0,1.72784237]
["bitfinex-derivatives","BTCF0:USTF0",1737724657363,0.60734987,105370.0,105360.0,1.72784237]
["bitfinex-derivatives","BTCF0:USTF0",1737724658359,0.72085561,105370.0,105360.0,1.50134999]
["bitfinex-derivatives","BTCF0:USTF0",1737724658565,0.189815,105360.0,105350.0,0.26808596]
["bitfinex-derivatives","BTCF0:USTF0",1737724658758,0.75397361,105360.0,105350.0,0.26808596]
["bitfinex-derivatives","BTCF0:USTF0",1737724659363,0.69722074,105360.0,105350.0,0.26808596]
["bitfinex-derivatives","BTCF0:USTF0",1737724659560,0.76042074,105360.0,105350.0,1.76808596]
["bitfinex-derivatives","BTCF0:USTF0",1737724659960,0.81717361,105360.0,105350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724661473,0.189833,105350.0,105340.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724661669,0.72026983,105350.0,105340.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724661965,0.72026983,105350.0,105340.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724663568,0.80686666,105350.0,105340.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724664064,0.189869,105330.0,105320.0,0.43143238]
["bitfinex-derivatives","BTCF0:USTF0",1737724664265,0.63726583,105330.0,105320.0,0.43143238]
["bitfinex-derivatives","BTCF0:USTF0",1737724664874,0.189887,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737724665072,0.35952383,105320.0,105310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737724665269,0.35952383,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724665573,0.72032383,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724667566,0.7297879,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724672569,0.189905,105310.0,105300.0,0.10014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724672768,0.66880183,105310.0,105300.0,0.10014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724673170,0.66880183,105310.0,105300.0,1.60014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724673380,0.75539866,105310.0,105300.0,1.60014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724673568,0.63730183,105310.0,105300.0,1.60014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724673873,0.72034183,105310.0,105300.0,1.60014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724674374,0.72034183,105310.0,105300.0,1.69454204]
["bitfinex-derivatives","BTCF0:USTF0",1737724676571,0.08659683,105310.0,105300.0,2.24526504]
["bitfinex-derivatives","BTCF0:USTF0",1737724676767,0.35958183,105310.0,105300.0,2.05534204]
["bitfinex-derivatives","BTCF0:USTF0",1737724676970,0.27650183,105310.0,105300.0,1.69454204]
["bitfinex-derivatives","BTCF0:USTF0",1737724677376,0.36006183,105310.0,105300.0,2.05534204]
["bitfinex-derivatives","BTCF0:USTF0",1737724678184,0.273905,105310.0,105300.0,0.55534204]
["bitfinex-derivatives","BTCF0:USTF0",1737724678470,0.273905,105310.0,105300.0,0.74526504]
["bitfinex-derivatives","BTCF0:USTF0",1737724678670,0.273905,105310.0,105300.0,2.24526504]
["bitfinex-derivatives","BTCF0:USTF0",1737724679474,0.19935707,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737724679680,0.08418204,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737724679874,0.63509218,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737724680074,0.08443418,105340.0,105330.0,0.66986583]
["bitfinex-derivatives","BTCF0:USTF0",1737724680578,0.08443418,105340.0,105330.0,2.16986583]
["bitfinex-derivatives","BTCF0:USTF0",1737724680774,0.19852368,105350.0,105330.0,2.27999683]
["bitfinex-derivatives","BTCF0:USTF0",1737724680968,0.63724783,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724681169,0.75530783,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724681377,0.75534783,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724682082,0.189869,105330.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724682380,0.27646583,105330.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724682574,0.27646583,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724683980,0.189869,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724684579,0.189869,105330.0,105320.0,1.69002904]
["bitfinex-derivatives","BTCF0:USTF0",1737724684879,0.08568,105340.0,105330.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1737724685282,0.275531,105340.0,105330.0,0.550663]
["bitfinex-derivatives","BTCF0:USTF0",1737724687582,0.08568,105340.0,105330.0,0.63725983]
["bitfinex-derivatives","BTCF0:USTF0",1737724687782,0.08568,105340.0,105330.0,0.550663]
["bitfinex-derivatives","BTCF0:USTF0",1737724687980,0.79151344,105350.0,105330.0,0.550663]
["bitfinex-derivatives","BTCF0:USTF0",1737724688283,0.64591837,105350.0,105330.0,2.050663]
["bitfinex-derivatives","BTCF0:USTF0",1737724688484,0.189851,105340.0,105330.0,2.050663]
["bitfinex-derivatives","BTCF0:USTF0",1737724689987,0.189851,105340.0,105330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737724690376,0.27644783,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724690583,0.63724783,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724690781,0.63724783,105340.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724690782,0.189869,105330.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724690979,0.582769,105330.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724691285,0.221969,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724691484,0.34066583,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724692286,0.254069,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724693684,0.254069,105330.0,105320.0,1.69002904]
["bitfinex-derivatives","BTCF0:USTF0",1737724694284,0.26369061,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724695086,0.29599061,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724696179,0.29599061,105330.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724696180,0.38258744,105330.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724696380,0.74338744,105330.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724696783,0.74338744,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724698387,0.38258744,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724700484,0.29599061,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724701782,0.29599061,105330.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724702075,0.65679061,105330.0,105320.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724702277,0.65679061,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724702479,0.74338744,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724705296,0.38258744,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724705490,0.29599061,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724705890,0.38055061,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724706490,0.18106,105330.0,105320.0,1.77662587]
["bitfinex-derivatives","BTCF0:USTF0",1737724707197,0.0965,105330.0,105320.0,2.13742587]
["bitfinex-derivatives","BTCF0:USTF0",1737724707386,0.370809,105330.0,105320.0,1.69002904]
["bitfinex-derivatives","BTCF0:USTF0",1737724707581,0.370809,105330.0,105320.0,2.05082904]
["bitfinex-derivatives","BTCF0:USTF0",1737724709591,0.45740583,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724711891,0.56998474,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724713292,0.93078474,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724713595,0.56998474,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724714102,0.48338791,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724715694,0.84418791,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724715897,0.48338791,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724716198,0.93078474,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724716595,0.56998474,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724717503,0.93078474,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724717798,0.56998474,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724718002,0.93078474,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724718804,0.96008851,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724719101,0.59928851,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724719306,0.96008851,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724722407,1.13034773,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724726621,0.96008851,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724726924,0.87349168,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724728921,0.51269168,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724729626,0.59928851,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724731522,0.51269168,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724731824,0.42825168,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724732013,0.42825168,105330.0,105320.0,1.69002904]
["bitfinex-derivatives","BTCF0:USTF0",1737724732014,0.51189168,105330.0,105320.0,1.69002904]
["bitfinex-derivatives","BTCF0:USTF0",1737724733217,0.51189168,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724734919,0.51157168,105330.0,105320.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724735319,0.369689,105330.0,105320.0,1.67037074]
["bitfinex-derivatives","BTCF0:USTF0",1737724736723,0.369689,105330.0,105320.0,1.86025774]
["bitfinex-derivatives","BTCF0:USTF0",1737724737025,0.369689,105330.0,105320.0,2.22105774]
["bitfinex-derivatives","BTCF0:USTF0",1737724738325,0.42420085,105340.0,105320.0,2.11776757]
["bitfinex-derivatives","BTCF0:USTF0",1737724738625,0.42420085,105340.0,105330.0,0.63726583]
["bitfinex-derivatives","BTCF0:USTF0",1737724738826,0.42420085,105340.0,105330.0,0.550669]
["bitfinex-derivatives","BTCF0:USTF0",1737724739130,0.42420085,105340.0,105330.0,2.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737724739718,0.59446007,105340.0,105330.0,2.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737724743131,0.39584785,105340.0,105330.0,2.44865391]
["bitfinex-derivatives","BTCF0:USTF0",1737724743330,0.48244468,105340.0,105330.0,2.44865391]
["bitfinex-derivatives","BTCF0:USTF0",1737724743726,0.48244468,105340.0,105330.0,1.89798491]
["bitfinex-derivatives","BTCF0:USTF0",1737724743927,0.84324468,105340.0,105330.0,1.89798491]
["bitfinex-derivatives","BTCF0:USTF0",1737724744230,0.84324468,105340.0,105330.0,0.39798491]
["bitfinex-derivatives","BTCF0:USTF0",1737724744633,0.84324468,105340.0,105330.0,1.89798491]
["bitfinex-derivatives","BTCF0:USTF0",1737724748529,0.87159768,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724751939,0.89997422,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724753241,0.98657105,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724753645,0.89997422,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724753940,0.98657105,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724754141,0.189869,105330.0,105310.0,0.1702287]
["bitfinex-derivatives","BTCF0:USTF0",1737724754334,0.70238383,105320.0,105310.0,0.1702287]
["bitfinex-derivatives","BTCF0:USTF0",1737724754938,1.06318383,105320.0,105310.0,0.1702287]
["bitfinex-derivatives","BTCF0:USTF0",1737724755136,1.06318383,105320.0,105310.0,1.6702287]
["bitfinex-derivatives","BTCF0:USTF0",1737724755942,1.06318383,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724757841,1.07259219,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724759449,1.15887219,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724759841,0.189905,105310.0,105300.0,0.22055889]
["bitfinex-derivatives","BTCF0:USTF0",1737724760041,0.66810183,105310.0,105300.0,0.05033019]
["bitfinex-derivatives","BTCF0:USTF0",1737724760951,0.66810183,105310.0,105300.0,1.55033019]
["bitfinex-derivatives","BTCF0:USTF0",1737724762546,0.75469866,105310.0,105300.0,1.55033019]
["bitfinex-derivatives","BTCF0:USTF0",1737724763056,0.189941,105290.0,105280.0,0.39940949]
["bitfinex-derivatives","BTCF0:USTF0",1737724763353,0.99813783,105290.0,105280.0,0.37561766]
["bitfinex-derivatives","BTCF0:USTF0",1737724763542,1.03023783,105290.0,105280.0,0.35382994]
["bitfinex-derivatives","BTCF0:USTF0",1737724763743,1.03023783,105290.0,105270.0,0.28696517]
["bitfinex-derivatives","BTCF0:USTF0",1737724763744,0.0037,105280.0,105270.0,0.28696517]
["bitfinex-derivatives","BTCF0:USTF0",1737724763937,0.189995,105260.0,105250.0,2.34035241]
["bitfinex-derivatives","BTCF0:USTF0",1737724764138,0.99819183,105260.0,105250.0,2.34035241]
["bitfinex-derivatives","BTCF0:USTF0",1737724764743,0.99819183,105260.0,105250.0,1.78384432]
["bitfinex-derivatives","BTCF0:USTF0",1737724764951,0.99819183,105260.0,105250.0,0.28384432]
["bitfinex-derivatives","BTCF0:USTF0",1737724765139,0.99819183,105260.0,105250.0,0.22944091]
["bitfinex-derivatives","BTCF0:USTF0",1737724765462,1.30416316,105260.0,105240.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724765753,0.72400666,105250.0,105240.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724766144,0.72400666,105250.0,105240.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724766444,0.83337616,105250.0,105240.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724767051,0.93017616,105250.0,105240.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724767253,0.190031,105240.0,105230.0,2.34035241]
["bitfinex-derivatives","BTCF0:USTF0",1737724767448,0.81182466,105240.0,105230.0,2.34035241]
["bitfinex-derivatives","BTCF0:USTF0",1737724768353,0.72522783,105240.0,105230.0,2.34035241]
["bitfinex-derivatives","BTCF0:USTF0",1737724768651,0.63742783,105240.0,105230.0,2.34035241]
["bitfinex-derivatives","BTCF0:USTF0",1737724768855,0.72522783,105240.0,105230.0,2.34035241]
["bitfinex-derivatives","BTCF0:USTF0",1737724769045,0.72518783,105240.0,105230.0,2.34035241]
["bitfinex-derivatives","BTCF0:USTF0",1737724769541,0.72518783,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724769542,0.81178466,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724770151,0.45098466,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724770456,0.72518783,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724770642,0.72518783,105240.0,105230.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1737724771746,0.63742783,105240.0,105230.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737724771949,0.72474783,105240.0,105230.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737724772158,0.63742783,105240.0,105230.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1737724772348,0.72470783,105240.0,105230.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1737724772550,0.81130466,105240.0,105230.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1737724772855,0.81130466,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724774654,0.82074966,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724775754,0.190068,105220.0,105210.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737724775952,0.638588,105220.0,105210.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737724776352,0.277788,105220.0,105210.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1737724777160,0.277788,105220.0,105210.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1737724778666,0.72518483,105220.0,105210.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1737724779353,0.72466483,105220.0,105210.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1737724779565,0.0872,105220.0,105210.0,1.68239683]
["bitfinex-derivatives","BTCF0:USTF0",1737724779762,0.0872,105220.0,105210.0,1.87248283]
["bitfinex-derivatives","BTCF0:USTF0",1737724780066,0.277268,105220.0,105210.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1737724780261,0.08728,105220.0,105210.0,2.23327583]
["bitfinex-derivatives","BTCF0:USTF0",1737724780568,0.19019604,105230.0,105210.0,2.23327583]
["bitfinex-derivatives","BTCF0:USTF0",1737724780765,0.00014204,105230.0,105220.0,0.63746483]
["bitfinex-derivatives","BTCF0:USTF0",1737724780957,0.560279,105240.0,105220.0,0.63746483]
["bitfinex-derivatives","BTCF0:USTF0",1737724781159,0.647639,105240.0,105220.0,0.63746483]
["bitfinex-derivatives","BTCF0:USTF0",1737724781354,0.199479,105240.0,105220.0,0.63746483]
["bitfinex-derivatives","BTCF0:USTF0",1737724781568,0.286759,105240.0,105220.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1737724781757,0.286759,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724782357,0.199479,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724782559,0.286599,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724784268,0.199479,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724784659,0.286279,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724785268,0.286279,105240.0,105230.0,1.69005]
["bitfinex-derivatives","BTCF0:USTF0",1737724786063,0.457045,105240.0,105220.0,0.63760387]
["bitfinex-derivatives","BTCF0:USTF0",1737724786270,0.63744683,105230.0,105220.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724786473,0.27664683,105230.0,105220.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724786665,0.19005,105230.0,105220.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724787363,0.27664683,105230.0,105220.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724787576,0.63744683,105230.0,105220.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724787768,0.27664683,105230.0,105220.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724787978,0.27665,105230.0,105220.0,1.69021004]
["bitfinex-derivatives","BTCF0:USTF0",1737724788387,0.0866,105230.0,105220.0,1.69021004]
["bitfinex-derivatives","BTCF0:USTF0",1737724788688,0.0866,105230.0,105220.0,1.77680687]
["bitfinex-derivatives","BTCF0:USTF0",1737724788986,0.0866,105230.0,105220.0,1.69021004]
["bitfinex-derivatives","BTCF0:USTF0",1737724789281,0.4474,105230.0,105220.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724789582,0.63745,105230.0,105220.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724789769,0.63745,105230.0,105220.0,1.69021004]
["bitfinex-derivatives","BTCF0:USTF0",1737724791385,0.27665,105230.0,105220.0,1.69021004]
["bitfinex-derivatives","BTCF0:USTF0",1737724791691,0.27665,105230.0,105220.0,0.19021004]
["bitfinex-derivatives","BTCF0:USTF0",1737724791878,0.36324683,105230.0,105220.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724792086,0.36324683,105230.0,105220.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724792384,0.72404683,105230.0,105220.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724794082,0.63745,105230.0,105220.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724794381,0.27665,105230.0,105220.0,1.50014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724794577,0.72404683,105230.0,105220.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1737724794777,0.19014,105180.0,105160.0,1.22801514]
["bitfinex-derivatives","BTCF0:USTF0",1737724794977,0.19014,105180.0,105170.0,0.92960014]
["bitfinex-derivatives","BTCF0:USTF0",1737724794978,0.08812,105180.0,105170.0,0.92960014]
["bitfinex-derivatives","BTCF0:USTF0",1737724795685,0.08659683,105180.0,105170.0,0.92960014]
["bitfinex-derivatives","BTCF0:USTF0",1737724796274,0.27673683,105180.0,105170.0,0.73944214]
["bitfinex-derivatives","BTCF0:USTF0",1737724798173,0.08659683,105180.0,105170.0,0.73944214]
["bitfinex-derivatives","BTCF0:USTF0",1737724798373,0.08882204,105190.0,105170.0,0.73944214]
["bitfinex-derivatives","BTCF0:USTF0",1737724798374,0.27895204,105190.0,105170.0,1.29040014]
["bitfinex-derivatives","BTCF0:USTF0",1737724798575,0.36554887,105190.0,105180.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737724799478,0.3033641,105190.0,105180.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1737724800378,0.1132341,105190.0,105180.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1737724800772,0.1132341,105190.0,105180.0,1.72364]
["bitfinex-derivatives","BTCF0:USTF0",1737724800976,0.3033561,105190.0,105180.0,1.72364]
["bitfinex-derivatives","BTCF0:USTF0",1737724801187,0.38995293,105190.0,105180.0,1.72364]
["bitfinex-derivatives","BTCF0:USTF0",1737724801888,0.1132341,105190.0,105180.0,2.08444]
["bitfinex-derivatives","BTCF0:USTF0",1737724802077,0.1132341,105190.0,105180.0,2.47103683]
["bitfinex-derivatives","BTCF0:USTF0",1737724802393,0.00014204,105190.0,105180.0,2.08444]
["bitfinex-derivatives","BTCF0:USTF0",1737724802886,0.19026404,105190.0,105180.0,2.08444]
["bitfinex-derivatives","BTCF0:USTF0",1737724803091,0.27686087,105190.0,105180.0,2.08444]
["bitfinex-derivatives","BTCF0:USTF0",1737724803791,0.19026404,105190.0,105180.0,2.17103683]
["bitfinex-derivatives","BTCF0:USTF0",1737724805090,0.00014204,105190.0,105180.0,2.55763366]
["bitfinex-derivatives","BTCF0:USTF0",1737724805292,0.38791907,105200.0,105190.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737724805592,0.38791907,105200.0,105190.0,0.66811883]
["bitfinex-derivatives","BTCF0:USTF0",1737724806085,0.27482701,105200.0,105190.0,2.16811883]
["bitfinex-derivatives","BTCF0:USTF0",1737724806287,0.08472101,105200.0,105190.0,2.16811883]
["bitfinex-derivatives","BTCF0:USTF0",1737724807693,0.08472101,105200.0,105190.0,2.46811883]
["bitfinex-derivatives","BTCF0:USTF0",1737724807896,0.1132341,105210.0,105200.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737724808089,0.3033201,105210.0,105200.0,0.66930083]
["bitfinex-derivatives","BTCF0:USTF0",1737724808487,0.3033201,105210.0,105200.0,0.582704]
["bitfinex-derivatives","BTCF0:USTF0",1737724809798,0.19022804,105210.0,105200.0,0.582704]
["bitfinex-derivatives","BTCF0:USTF0",1737724810092,0.19022804,105210.0,105200.0,0.221904]
["bitfinex-derivatives","BTCF0:USTF0",1737724810294,0.19022804,105210.0,105200.0,0.582704]
["bitfinex-derivatives","BTCF0:USTF0",1737724810496,0.19022804,105210.0,105200.0,0.221904]
["bitfinex-derivatives","BTCF0:USTF0",1737724810995,0.19022804,105210.0,105200.0,0.582704]
["bitfinex-derivatives","BTCF0:USTF0",1737724811497,0.19022804,105210.0,105200.0,0.221904]
["bitfinex-derivatives","BTCF0:USTF0",1737724811694,0.19022804,105210.0,105200.0,1.721904]
["bitfinex-derivatives","BTCF0:USTF0",1737724812886,0.19022804,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724813187,0.55102804,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724813395,0.55102804,105210.0,105200.0,1.690104]
["bitfinex-derivatives","BTCF0:USTF0",1737724813696,0.19022804,105210.0,105200.0,1.690104]
["bitfinex-derivatives","BTCF0:USTF0",1737724814295,0.28150804,105210.0,105200.0,1.690104]
["bitfinex-derivatives","BTCF0:USTF0",1737724815192,0.19022804,105210.0,105200.0,1.690104]
["bitfinex-derivatives","BTCF0:USTF0",1737724815498,0.28146804,105210.0,105200.0,1.690104]
["bitfinex-derivatives","BTCF0:USTF0",1737724816295,0.28146804,105210.0,105200.0,1.77670083]
["bitfinex-derivatives","BTCF0:USTF0",1737724816488,0.00014204,105210.0,105200.0,1.77670083]
["bitfinex-derivatives","BTCF0:USTF0",1737724819294,0.19022804,105210.0,105200.0,1.690104]
["bitfinex-derivatives","BTCF0:USTF0",1737724820899,0.22412804,105210.0,105200.0,1.690104]
["bitfinex-derivatives","BTCF0:USTF0",1737724821202,0.3372201,105210.0,105200.0,1.690104]
["bitfinex-derivatives","BTCF0:USTF0",1737724822103,0.3372201,105210.0,105200.0,1.721604]
["bitfinex-derivatives","BTCF0:USTF0",1737724824405,0.1471341,105210.0,105200.0,1.80820083]
["bitfinex-derivatives","BTCF0:USTF0",1737724824910,0.1471341,105210.0,105200.0,2.082404]
["bitfinex-derivatives","BTCF0:USTF0",1737724825706,0.3372201,105210.0,105200.0,2.082404]
["bitfinex-derivatives","BTCF0:USTF0",1737724830318,0.34683323,105210.0,105200.0,2.082404]
["bitfinex-derivatives","BTCF0:USTF0",1737724833313,0.48845246,105210.0,105200.0,2.082404]
["bitfinex-derivatives","BTCF0:USTF0",1737724833814,0.45455246,105210.0,105200.0,2.082404]
["bitfinex-derivatives","BTCF0:USTF0",1737724835008,0.45455246,105210.0,105200.0,2.16900083]
["bitfinex-derivatives","BTCF0:USTF0",1737724835210,0.25485333,105210.0,105200.0,2.20340083]
["bitfinex-derivatives","BTCF0:USTF0",1737724835610,0.44493933,105210.0,105200.0,2.116804]
["bitfinex-derivatives","BTCF0:USTF0",1737724836815,0.44493933,105210.0,105200.0,2.082404]
["bitfinex-derivatives","BTCF0:USTF0",1737724837316,0.33184727,105210.0,105200.0,2.082404]
["bitfinex-derivatives","BTCF0:USTF0",1737724838617,0.36354727,105210.0,105200.0,2.082404]
["bitfinex-derivatives","BTCF0:USTF0",1737724843623,0.36354727,105210.0,105200.0,1.721604]
["bitfinex-derivatives","BTCF0:USTF0",1737724844221,0.4501441,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724844715,0.4832441,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724846520,0.39664727,105210.0,105200.0,1.690104]
["bitfinex-derivatives","BTCF0:USTF0",1737724846913,0.36354727,105210.0,105200.0,1.690104]
["bitfinex-derivatives","BTCF0:USTF0",1737724847113,0.36354727,105210.0,105200.0,1.723804]
["bitfinex-derivatives","BTCF0:USTF0",1737724847321,0.14176127,105210.0,105200.0,2.17120083]
["bitfinex-derivatives","BTCF0:USTF0",1737724848023,0.14176127,105210.0,105200.0,1.81040083]
["bitfinex-derivatives","BTCF0:USTF0",1737724848616,0.31170434,105210.0,105200.0,1.84210083]
["bitfinex-derivatives","BTCF0:USTF0",1737724850225,0.31170434,105210.0,105200.0,2.20290083]
["bitfinex-derivatives","BTCF0:USTF0",1737724852424,0.14176127,105210.0,105200.0,2.20290083]
["bitfinex-derivatives","BTCF0:USTF0",1737724853022,0.14176127,105210.0,105200.0,2.21222785]
["bitfinex-derivatives","BTCF0:USTF0",1737724853222,0.33184727,105210.0,105200.0,2.21222785]
["bitfinex-derivatives","BTCF0:USTF0",1737724853421,0.33184727,105210.0,105200.0,2.20290083]
["bitfinex-derivatives","BTCF0:USTF0",1737724857615,0.33184727,105210.0,105200.0,2.116304]
["bitfinex-derivatives","BTCF0:USTF0",1737724861732,0.33184727,105210.0,105200.0,2.20290083]
["bitfinex-derivatives","BTCF0:USTF0",1737724862027,0.14176127,105210.0,105200.0,2.20290083]
["bitfinex-derivatives","BTCF0:USTF0",1737724863232,0.33184727,105210.0,105200.0,2.20290083]
["bitfinex-derivatives","BTCF0:USTF0",1737724863729,0.14176127,105210.0,105200.0,2.20290083]
["bitfinex-derivatives","BTCF0:USTF0",1737724866022,0.33184727,105210.0,105200.0,2.20290083]
["bitfinex-derivatives","BTCF0:USTF0",1737724866229,0.33184727,105210.0,105200.0,2.116304]
["bitfinex-derivatives","BTCF0:USTF0",1737724866427,0.30372851,105210.0,105200.0,2.116304]
["bitfinex-derivatives","BTCF0:USTF0",1737724867737,0.30372851,105210.0,105200.0,2.1732517]
["bitfinex-derivatives","BTCF0:USTF0",1737724868529,0.11364251,105210.0,105200.0,2.2301994]
["bitfinex-derivatives","BTCF0:USTF0",1737724870429,0.14176127,105210.0,105200.0,2.2301994]
["bitfinex-derivatives","BTCF0:USTF0",1737724871838,0.14176127,105210.0,105200.0,2.20305196]
["bitfinex-derivatives","BTCF0:USTF0",1737724873336,0.14176127,105210.0,105200.0,2.28979992]
["bitfinex-derivatives","BTCF0:USTF0",1737724873538,0.14176127,105210.0,105200.0,2.20305196]
["bitfinex-derivatives","BTCF0:USTF0",1737724873742,0.14176127,105210.0,105200.0,2.28979992]
["bitfinex-derivatives","BTCF0:USTF0",1737724873939,0.14176127,105210.0,105200.0,2.20305196]
["bitfinex-derivatives","BTCF0:USTF0",1737724874942,0.00014204,105210.0,105200.0,2.43045355]
["bitfinex-derivatives","BTCF0:USTF0",1737724877041,0.00014204,105210.0,105200.0,2.43975807]
["bitfinex-derivatives","BTCF0:USTF0",1737724880051,0.00014204,105210.0,105200.0,2.40805807]
["bitfinex-derivatives","BTCF0:USTF0",1737724880249,0.00014204,105210.0,105200.0,2.43935807]
["bitfinex-derivatives","BTCF0:USTF0",1737724886455,0.00014204,105210.0,105200.0,2.61011901]
["bitfinex-derivatives","BTCF0:USTF0",1737724887050,0.00014204,105210.0,105200.0,2.57881901]
["bitfinex-derivatives","BTCF0:USTF0",1737724887251,0.03104204,105210.0,105200.0,2.57881901]
["bitfinex-derivatives","BTCF0:USTF0",1737724889956,0.03104204,105210.0,105200.0,2.35141742]
["bitfinex-derivatives","BTCF0:USTF0",1737724891854,0.03104204,105210.0,105200.0,2.3785472]
["bitfinex-derivatives","BTCF0:USTF0",1737724893754,0.03104204,105210.0,105200.0,2.60594879]
["bitfinex-derivatives","BTCF0:USTF0",1737724896447,0.03104204,105210.0,105200.0,2.57224879]
["bitfinex-derivatives","BTCF0:USTF0",1737724896650,0.06444204,105210.0,105200.0,2.57224879]
["bitfinex-derivatives","BTCF0:USTF0",1737724896953,0.00014204,105210.0,105200.0,2.57224879]
["bitfinex-derivatives","BTCF0:USTF0",1737724897150,0.00014204,105210.0,105200.0,2.60674879]
["bitfinex-derivatives","BTCF0:USTF0",1737724897543,0.1135647,105210.0,105200.0,2.60674879]
["bitfinex-derivatives","BTCF0:USTF0",1737724898352,0.1135647,105210.0,105200.0,2.59744427]
["bitfinex-derivatives","BTCF0:USTF0",1737724898543,0.3036507,105210.0,105200.0,2.1797054]
["bitfinex-derivatives","BTCF0:USTF0",1737724898743,0.39458957,105210.0,105200.0,2.08826653]
["bitfinex-derivatives","BTCF0:USTF0",1737724899058,0.42518957,105210.0,105200.0,2.08826653]
["bitfinex-derivatives","BTCF0:USTF0",1737724899656,0.45504337,105210.0,105200.0,2.08826653]
["bitfinex-derivatives","BTCF0:USTF0",1737724901257,0.3682507,105210.0,105200.0,2.08826653]
["bitfinex-derivatives","BTCF0:USTF0",1737724902057,0.56639034,105210.0,105200.0,1.690104]
["bitfinex-derivatives","BTCF0:USTF0",1737724902361,1.01398301,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724903952,1.02345378,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724904272,1.11024645,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724904456,0.190104,105200.0,105190.0,0.27076094]
["bitfinex-derivatives","BTCF0:USTF0",1737724904658,0.75587667,105200.0,105190.0,0.27076094]
["bitfinex-derivatives","BTCF0:USTF0",1737724905360,0.75587667,105200.0,105190.0,1.77076094]
["bitfinex-derivatives","BTCF0:USTF0",1737724906467,0.75587667,105200.0,105190.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737724908862,1.05587667,105200.0,105190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737724909258,1.05587667,105200.0,105190.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737724912062,0.19014,105180.0,105170.0,0.17076094]
["bitfinex-derivatives","BTCF0:USTF0",1737724912364,0.99853267,105180.0,105170.0,0.17076094]
["bitfinex-derivatives","BTCF0:USTF0",1737724912562,0.190166,105170.0,105160.0,0.44759267]
["bitfinex-derivatives","BTCF0:USTF0",1737724912762,0.273664,105180.0,105160.0,0.47949267]
["bitfinex-derivatives","BTCF0:USTF0",1737724912957,0.08352,105180.0,105170.0,2.16955067]
["bitfinex-derivatives","BTCF0:USTF0",1737724913154,0.08352,105180.0,105170.0,2.115458]
["bitfinex-derivatives","BTCF0:USTF0",1737724913764,0.61726804,105190.0,105170.0,2.20225067]
["bitfinex-derivatives","BTCF0:USTF0",1737724913968,0.78774071,105190.0,105170.0,2.115458]
["bitfinex-derivatives","BTCF0:USTF0",1737724915670,0.78745115,105190.0,105170.0,2.115458]
["bitfinex-derivatives","BTCF0:USTF0",1737724917166,0.59732515,105190.0,105170.0,2.115458]
["bitfinex-derivatives","BTCF0:USTF0",1737724917367,0.19014,105180.0,105170.0,2.115458]
["bitfinex-derivatives","BTCF0:USTF0",1737724918268,0.27693267,105180.0,105170.0,2.065458]
["bitfinex-derivatives","BTCF0:USTF0",1737724918963,0.27693267,105180.0,105170.0,1.9253]
["bitfinex-derivatives","BTCF0:USTF0",1737724919163,0.27693267,105180.0,105170.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1737724920370,0.27693267,105180.0,105170.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737724920872,0.27693267,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724921169,0.63773267,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724923975,0.75058918,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724927468,0.75058918,105180.0,105170.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1737724927878,0.75058918,105180.0,105170.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1737724929777,0.83410918,105180.0,105170.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1737724930671,0.83410918,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724930875,0.92090185,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724931275,0.95310185,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724932870,1.01018841,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724934875,0.82004841,105180.0,105160.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737724935179,0.63775067,105170.0,105160.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737724935478,0.63775067,105170.0,105160.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1737724937282,0.67175067,105170.0,105160.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1737724939268,0.75527067,105170.0,105160.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1737724940372,0.75527067,105170.0,105160.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737724940980,0.75527067,105170.0,105160.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1737724941476,0.634478,105170.0,105160.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1737724941979,0.80451568,105170.0,105160.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1737724943081,0.89130835,105170.0,105160.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1737724944082,0.9006455,105170.0,105160.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1737724945377,0.9006455,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724945681,0.9340455,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724946280,0.93967707,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724951793,0.9680455,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724953689,0.99530147,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724955786,0.96815712,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724956586,0.79811944,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724957686,0.76411944,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724958193,0.68059944,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724958495,0.76411944,105170.0,105160.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1737724959094,1.27563944,105170.0,105160.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1737724959286,1.15871944,105170.0,105160.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1737724959493,1.24223944,105170.0,105160.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1737724962094,0.64417515,105170.0,105160.0,1.757276]
["bitfinex-derivatives","BTCF0:USTF0",1737724962394,0.18012144,105170.0,105160.0,1.757276]
["bitfinex-derivatives","BTCF0:USTF0",1737724962601,0.09321715,105170.0,105160.0,1.757276]
["bitfinex-derivatives","BTCF0:USTF0",1737724962903,0.37075944,105170.0,105160.0,1.757276]
["bitfinex-derivatives","BTCF0:USTF0",1737724963282,0.45396014,105170.0,105160.0,1.757276]
["bitfinex-derivatives","BTCF0:USTF0",1737724963494,0.45384014,105170.0,105160.0,1.757276]
["bitfinex-derivatives","BTCF0:USTF0",1737724963795,0.54074443,105170.0,105160.0,1.757276]
["bitfinex-derivatives","BTCF0:USTF0",1737724963995,0.45650443,105170.0,105160.0,1.757276]
["bitfinex-derivatives","BTCF0:USTF0",1737724964187,0.54066443,105170.0,105160.0,1.757276]
["bitfinex-derivatives","BTCF0:USTF0",1737724964687,0.90146443,105170.0,105160.0,1.757276]
["bitfinex-derivatives","BTCF0:USTF0",1737724965395,0.54066443,105170.0,105160.0,1.757276]
["bitfinex-derivatives","BTCF0:USTF0",1737724967499,0.87311711,105170.0,105160.0,1.757276]
["bitfinex-derivatives","BTCF0:USTF0",1737724968990,0.78621282,105170.0,105160.0,1.757276]
["bitfinex-derivatives","BTCF0:USTF0",1737724969187,0.78621282,105170.0,105160.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1737724972403,0.95631781,105170.0,105160.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1737724972895,1.0432221,105170.0,105160.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1737724973093,0.8530641,105170.0,105140.0,0.20466094]
["bitfinex-derivatives","BTCF0:USTF0",1737724973292,0.550994,105150.0,105140.0,0.23916094]
["bitfinex-derivatives","BTCF0:USTF0",1737724974100,0.550994,105150.0,105140.0,1.73916094]
["bitfinex-derivatives","BTCF0:USTF0",1737724974895,0.63789829,105150.0,105140.0,1.73916094]
["bitfinex-derivatives","BTCF0:USTF0",1737724975805,0.72201829,105150.0,105140.0,1.73916094]
["bitfinex-derivatives","BTCF0:USTF0",1737724976692,0.86377596,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724977203,0.87314719,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724978203,0.7021229,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724978606,0.78902719,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737724978799,0.78902719,105150.0,105140.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1737724979004,0.78902719,105150.0,105140.0,0.11840429]
["bitfinex-derivatives","BTCF0:USTF0",1737724979005,0.3413229,105150.0,105140.0,0.11840429]
["bitfinex-derivatives","BTCF0:USTF0",1737724979206,0.3413229,105150.0,105140.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737724979704,0.3413229,105150.0,105140.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737724979905,0.7021229,105150.0,105140.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737724980707,0.73047022,105150.0,105140.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737724981309,0.81737451,105150.0,105140.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737724982011,0.85027451,105150.0,105140.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737724982394,0.76337022,105150.0,105140.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737724983509,0.85027451,105150.0,105140.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737724984306,0.68016952,105150.0,105140.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737724986509,0.19023,105130.0,105120.0,0.00142675]
["bitfinex-derivatives","BTCF0:USTF0",1737724986814,1.08225429,105130.0,105120.0,0.00142675]
["bitfinex-derivatives","BTCF0:USTF0",1737724987002,1.11555429,105130.0,105120.0,1.50142675]
["bitfinex-derivatives","BTCF0:USTF0",1737724987201,1.11555429,105130.0,105120.0,0.00142675]
["bitfinex-derivatives","BTCF0:USTF0",1737724987707,1.08570176,105130.0,105120.0,0.00142675]
["bitfinex-derivatives","BTCF0:USTF0",1737724989312,1.05240176,105130.0,105120.0,0.00142675]
["bitfinex-derivatives","BTCF0:USTF0",1737724989507,1.19388102,105130.0,105120.0,0.00142675]
["bitfinex-derivatives","BTCF0:USTF0",1737724989707,1.22375888,105130.0,105120.0,0.00142675]
["bitfinex-derivatives","BTCF0:USTF0",1737724992514,1.19530493,105130.0,105120.0,0.00142675]
["bitfinex-derivatives","BTCF0:USTF0",1737724993311,1.20473295,105130.0,105120.0,1.50142675]
["bitfinex-derivatives","BTCF0:USTF0",1737724999711,1.20473295,105130.0,105120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725001024,1.23833295,105130.0,105120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725002716,1.23837295,105130.0,105120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725003721,1.2668269,105130.0,105120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725004117,1.0429969,105130.0,105110.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737725004323,0.551048,105120.0,105110.0,0.255965]
["bitfinex-derivatives","BTCF0:USTF0",1737725004516,0.63797762,105120.0,105110.0,0.255965]
["bitfinex-derivatives","BTCF0:USTF0",1737725004819,0.63797762,105120.0,105110.0,1.755965]
["bitfinex-derivatives","BTCF0:USTF0",1737725005714,0.44772962,105120.0,105110.0,1.755965]
["bitfinex-derivatives","BTCF0:USTF0",1737725005917,0.3608,105120.0,105110.0,1.755965]
["bitfinex-derivatives","BTCF0:USTF0",1737725006325,0.44772962,105120.0,105110.0,1.755965]
["bitfinex-derivatives","BTCF0:USTF0",1737725007013,0.3608,105120.0,105110.0,1.755965]
["bitfinex-derivatives","BTCF0:USTF0",1737725007928,0.47398559,105120.0,105110.0,1.755965]
["bitfinex-derivatives","BTCF0:USTF0",1737725009923,0.53103819,105120.0,105110.0,1.755965]
["bitfinex-derivatives","BTCF0:USTF0",1737725011526,0.72128619,105120.0,105110.0,1.755965]
["bitfinex-derivatives","BTCF0:USTF0",1737725011930,0.86276545,105120.0,105110.0,1.755965]
["bitfinex-derivatives","BTCF0:USTF0",1737725012230,0.91981805,105120.0,105110.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737725012427,0.86276545,105120.0,105110.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737725012630,0.95331805,105120.0,105110.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1737725013322,0.89626545,105120.0,105110.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1737725013918,0.95331805,105120.0,105110.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1737725015428,0.84013246,105120.0,105110.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1737725016424,0.78307986,105120.0,105110.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1737725016725,0.84013246,105120.0,105110.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1737725017631,0.84013246,105120.0,105110.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737725018023,0.64988446,105120.0,105100.0,0.5178526]
["bitfinex-derivatives","BTCF0:USTF0",1737725018218,0.0570526,105110.0,105100.0,0.290281]
["bitfinex-derivatives","BTCF0:USTF0",1737725018524,0.2473186,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737725018831,0.2473186,105110.0,105100.0,1.790285]
["bitfinex-derivatives","BTCF0:USTF0",1737725019036,0.2473186,105110.0,105100.0,1.96104594]
["bitfinex-derivatives","BTCF0:USTF0",1737725019230,0.2473186,105110.0,105100.0,1.77076094]
["bitfinex-derivatives","BTCF0:USTF0",1737725019624,0.2473186,105110.0,105100.0,2.01809854]
["bitfinex-derivatives","BTCF0:USTF0",1737725019831,0.2473186,105110.0,105100.0,2.05189854]
["bitfinex-derivatives","BTCF0:USTF0",1737725020226,0.0570526,105110.0,105100.0,2.05189854]
["bitfinex-derivatives","BTCF0:USTF0",1737725020435,0.0570526,105110.0,105100.0,1.99484594]
["bitfinex-derivatives","BTCF0:USTF0",1737725020631,0.0570526,105110.0,105100.0,2.05189854]
["bitfinex-derivatives","BTCF0:USTF0",1737725020830,0.06634288,105110.0,105100.0,2.05189854]
["bitfinex-derivatives","BTCF0:USTF0",1737725021228,0.5024213,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737725021433,0.6430339,105120.0,105110.0,0.2815196]
["bitfinex-derivatives","BTCF0:USTF0",1737725021724,0.6430339,105120.0,105100.0,2.25541354]
["bitfinex-derivatives","BTCF0:USTF0",1737725021725,0.190267,105110.0,105100.0,0.27076094]
["bitfinex-derivatives","BTCF0:USTF0",1737725021929,0.7299722,105110.0,105100.0,0.01757326]
["bitfinex-derivatives","BTCF0:USTF0",1737725022130,0.190285,105100.0,105090.0,1.72740159]
["bitfinex-derivatives","BTCF0:USTF0",1737725022329,0.4749052,105100.0,105090.0,1.72740159]
["bitfinex-derivatives","BTCF0:USTF0",1737725022525,0.7489102,105100.0,105090.0,1.72740159]
["bitfinex-derivatives","BTCF0:USTF0",1737725022731,0.5015726,105100.0,105090.0,1.69837811]
["bitfinex-derivatives","BTCF0:USTF0",1737725023033,0.44452,105100.0,105090.0,2.2740054]
["bitfinex-derivatives","BTCF0:USTF0",1737725023238,0.5015726,105100.0,105090.0,2.0837024]
["bitfinex-derivatives","BTCF0:USTF0",1737725024038,0.7489102,105100.0,105090.0,2.0837024]
["bitfinex-derivatives","BTCF0:USTF0",1737725024754,0.3645,105090.0,105050.0,0.82477204]
["bitfinex-derivatives","BTCF0:USTF0",1737725024933,0.4749052,105060.0,105050.0,0.82477204]
["bitfinex-derivatives","BTCF0:USTF0",1737725025139,0.7492622,105060.0,105050.0,2.42797204]
["bitfinex-derivatives","BTCF0:USTF0",1737725025348,1.1100622,105060.0,105050.0,2.42797204]
["bitfinex-derivatives","BTCF0:USTF0",1737725025736,1.1671148,105060.0,105050.0,2.42797204]
["bitfinex-derivatives","BTCF0:USTF0",1737725025938,1.1671148,105060.0,105050.0,0.82477204]
["bitfinex-derivatives","BTCF0:USTF0",1737725026438,1.1671148,105060.0,105050.0,2.32477204]
["bitfinex-derivatives","BTCF0:USTF0",1737725026833,0.0570526,105060.0,105050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725027039,0.1141052,105060.0,105050.0,1.690375]
["bitfinex-derivatives","BTCF0:USTF0",1737725027247,0.7223148,105060.0,105030.0,0.85927204]
["bitfinex-derivatives","BTCF0:USTF0",1737725027445,0.1141052,105040.0,105030.0,0.92697204]
["bitfinex-derivatives","BTCF0:USTF0",1737725027637,0.08704507,105050.0,105030.0,1.22697204]
["bitfinex-derivatives","BTCF0:USTF0",1737725027843,0.00014272,105050.0,105040.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737725028437,0.37031825,105070.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737725028744,0.54160332,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725029639,0.44504,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725029841,0.44504,105070.0,105060.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737725030148,0.44530272,105080.0,105060.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737725030648,0.53234779,105080.0,105060.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737725030849,0.53234779,105080.0,105060.0,1.722857]
["bitfinex-derivatives","BTCF0:USTF0",1737725031251,0.44784507,105070.0,105060.0,1.722857]
["bitfinex-derivatives","BTCF0:USTF0",1737725031451,0.75656979,105080.0,105060.0,1.722857]
["bitfinex-derivatives","BTCF0:USTF0",1737725031651,0.3608,105070.0,105060.0,1.755657]
["bitfinex-derivatives","BTCF0:USTF0",1737725031840,0.75656979,105080.0,105060.0,1.755657]
["bitfinex-derivatives","BTCF0:USTF0",1737725032043,0.44784507,105070.0,105060.0,1.755657]
["bitfinex-derivatives","BTCF0:USTF0",1737725032351,0.3608,105070.0,105060.0,1.755657]
["bitfinex-derivatives","BTCF0:USTF0",1737725032556,0.44784507,105070.0,105060.0,1.755657]
["bitfinex-derivatives","BTCF0:USTF0",1737725032751,0.58884229,105070.0,105060.0,1.755657]
["bitfinex-derivatives","BTCF0:USTF0",1737725033352,0.50179722,105070.0,105060.0,1.755657]
["bitfinex-derivatives","BTCF0:USTF0",1737725033649,0.14099722,105070.0,105060.0,1.755657]
["bitfinex-derivatives","BTCF0:USTF0",1737725036653,0.72284006,105080.0,105060.0,1.755657]
["bitfinex-derivatives","BTCF0:USTF0",1737725036849,0.72284006,105080.0,105060.0,0.255657]
["bitfinex-derivatives","BTCF0:USTF0",1737725037254,0.72284006,105080.0,105070.0,1.690339]
["bitfinex-derivatives","BTCF0:USTF0",1737725037655,0.63579499,105080.0,105070.0,1.690339]
["bitfinex-derivatives","BTCF0:USTF0",1737725037959,0.08467199,105080.0,105070.0,1.690339]
["bitfinex-derivatives","BTCF0:USTF0",1737725038147,0.08467199,105080.0,105070.0,1.77738407]
["bitfinex-derivatives","BTCF0:USTF0",1737725038565,0.08467199,105080.0,105070.0,2.13818407]
["bitfinex-derivatives","BTCF0:USTF0",1737725039947,0.03147199,105080.0,105070.0,2.13818407]
["bitfinex-derivatives","BTCF0:USTF0",1737725042161,0.22181199,105080.0,105070.0,1.690339]
["bitfinex-derivatives","BTCF0:USTF0",1737725044368,0.19034,105080.0,105070.0,1.690339]
["bitfinex-derivatives","BTCF0:USTF0",1737725044661,0.55114,105080.0,105070.0,1.77738407]
["bitfinex-derivatives","BTCF0:USTF0",1737725044865,0.55114,105080.0,105070.0,1.58704507]
["bitfinex-derivatives","BTCF0:USTF0",1737725045361,0.55114,105080.0,105070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725045763,0.55114,105080.0,105070.0,1.690358]
["bitfinex-derivatives","BTCF0:USTF0",1737725046659,0.55114,105080.0,105070.0,1.77740307]
["bitfinex-derivatives","BTCF0:USTF0",1737725047569,0.55114,105080.0,105070.0,1.690358]
["bitfinex-derivatives","BTCF0:USTF0",1737725048262,0.6638457,105080.0,105070.0,1.690358]
["bitfinex-derivatives","BTCF0:USTF0",1737725048662,0.6638457,105080.0,105070.0,1.77740307]
["bitfinex-derivatives","BTCF0:USTF0",1737725050063,0.6638457,105080.0,105070.0,1.690358]
["bitfinex-derivatives","BTCF0:USTF0",1737725050455,0.6638457,105080.0,105070.0,1.77740307]
["bitfinex-derivatives","BTCF0:USTF0",1737725051163,0.6638457,105080.0,105070.0,1.690358]
["bitfinex-derivatives","BTCF0:USTF0",1737725051761,0.6638457,105080.0,105070.0,1.77740307]
["bitfinex-derivatives","BTCF0:USTF0",1737725052159,0.6638457,105080.0,105070.0,1.690358]
["bitfinex-derivatives","BTCF0:USTF0",1737725052557,0.6638457,105080.0,105070.0,1.77740307]
["bitfinex-derivatives","BTCF0:USTF0",1737725053564,0.6638457,105080.0,105070.0,1.690358]
["bitfinex-derivatives","BTCF0:USTF0",1737725056560,0.69213722,105080.0,105070.0,1.77740307]
["bitfinex-derivatives","BTCF0:USTF0",1737725057472,0.77573722,105080.0,105070.0,1.77740307]
["bitfinex-derivatives","BTCF0:USTF0",1737725058560,0.69213722,105080.0,105070.0,1.77740307]
["bitfinex-derivatives","BTCF0:USTF0",1737725060070,0.86224221,105080.0,105070.0,1.77740307]
["bitfinex-derivatives","BTCF0:USTF0",1737725062469,0.31110221,105080.0,105070.0,1.77740307]
["bitfinex-derivatives","BTCF0:USTF0",1737725063773,0.17010499,105080.0,105070.0,1.77740307]
["bitfinex-derivatives","BTCF0:USTF0",1737725063968,0.36044499,105080.0,105070.0,1.77740307]
["bitfinex-derivatives","BTCF0:USTF0",1737725068174,0.36044499,105080.0,105070.0,1.77769114]
["bitfinex-derivatives","BTCF0:USTF0",1737725068369,0.36044499,105080.0,105070.0,2.13849114]
["bitfinex-derivatives","BTCF0:USTF0",1737725068771,0.17010499,105080.0,105070.0,2.13849114]
["bitfinex-derivatives","BTCF0:USTF0",1737725069069,0.36044499,105080.0,105070.0,2.13849114]
["bitfinex-derivatives","BTCF0:USTF0",1737725069581,0.17010499,105080.0,105070.0,2.13849114]
["bitfinex-derivatives","BTCF0:USTF0",1737725070169,0.36044499,105080.0,105070.0,2.13849114]
["bitfinex-derivatives","BTCF0:USTF0",1737725070975,0.36044499,105080.0,105070.0,2.17329114]
["bitfinex-derivatives","BTCF0:USTF0",1737725071678,0.33213198,105080.0,105070.0,2.17329114]
["bitfinex-derivatives","BTCF0:USTF0",1737725072278,0.14179198,105080.0,105070.0,2.17329114]
["bitfinex-derivatives","BTCF0:USTF0",1737725073086,0.33213198,105080.0,105070.0,1.81249114]
["bitfinex-derivatives","BTCF0:USTF0",1737725074080,0.14179198,105080.0,105070.0,2.17329114]
["bitfinex-derivatives","BTCF0:USTF0",1737725075679,0.14179198,105080.0,105070.0,1.81249114]
["bitfinex-derivatives","BTCF0:USTF0",1737725075879,0.14179198,105080.0,105070.0,2.17329114]
["bitfinex-derivatives","BTCF0:USTF0",1737725076185,0.17010499,105080.0,105070.0,1.81249114]
["bitfinex-derivatives","BTCF0:USTF0",1737725076977,0.17010499,105080.0,105070.0,2.17329114]
["bitfinex-derivatives","BTCF0:USTF0",1737725078279,0.17010499,105080.0,105070.0,1.81249114]
["bitfinex-derivatives","BTCF0:USTF0",1737725078583,0.17010499,105080.0,105070.0,2.17329114]
["bitfinex-derivatives","BTCF0:USTF0",1737725080384,0.72137071,105090.0,105070.0,1.98293314]
["bitfinex-derivatives","BTCF0:USTF0",1737725080571,0.72137071,105090.0,105080.0,0.34608507]
["bitfinex-derivatives","BTCF0:USTF0",1737725081082,0.72137071,105090.0,105080.0,1.84608507]
["bitfinex-derivatives","BTCF0:USTF0",1737725081682,0.72137071,105090.0,105080.0,1.81611533]
["bitfinex-derivatives","BTCF0:USTF0",1737725082185,0.53104771,105090.0,105080.0,1.81611533]
["bitfinex-derivatives","BTCF0:USTF0",1737725082577,0.53104771,105090.0,105080.0,1.87319066]
["bitfinex-derivatives","BTCF0:USTF0",1737725083276,0.17024771,105090.0,105080.0,1.87319066]
["bitfinex-derivatives","BTCF0:USTF0",1737725083478,0.17024771,105090.0,105080.0,2.23399066]
["bitfinex-derivatives","BTCF0:USTF0",1737725083684,0.19636037,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737725083881,0.22442909,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737725084076,0.22442909,105110.0,105100.0,0.30445466]
["bitfinex-derivatives","BTCF0:USTF0",1737725084282,0.58522909,105110.0,105100.0,0.30445466]
["bitfinex-derivatives","BTCF0:USTF0",1737725085086,0.77551409,105110.0,105100.0,0.24737933]
["bitfinex-derivatives","BTCF0:USTF0",1737725085284,0.77551409,105110.0,105100.0,0.30445466]
["bitfinex-derivatives","BTCF0:USTF0",1737725085483,0.58522909,105110.0,105100.0,0.30445466]
["bitfinex-derivatives","BTCF0:USTF0",1737725085686,0.58522909,105110.0,105100.0,0.2772374]
["bitfinex-derivatives","BTCF0:USTF0",1737725085879,0.3608,105110.0,105100.0,0.2772374]
["bitfinex-derivatives","BTCF0:USTF0",1737725086583,0.3608,105110.0,105100.0,1.7772374]
["bitfinex-derivatives","BTCF0:USTF0",1737725086782,0.3608,105110.0,105100.0,1.8438374]
["bitfinex-derivatives","BTCF0:USTF0",1737725088101,0.55366893,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737725088391,0.91398893,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737725089996,0.91398893,105120.0,105110.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1737725090489,0.66023726,105120.0,105110.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1737725092087,0.66023726,105120.0,105110.0,1.689285]
["bitfinex-derivatives","BTCF0:USTF0",1737725093598,0.66023726,105120.0,105110.0,1.7762184]
["bitfinex-derivatives","BTCF0:USTF0",1737725094785,0.10916626,105120.0,105110.0,1.7762184]
["bitfinex-derivatives","BTCF0:USTF0",1737725094989,0.10916626,105120.0,105110.0,1.7752184]
["bitfinex-derivatives","BTCF0:USTF0",1737725096288,0.03214272,105120.0,105110.0,1.7752184]
["bitfinex-derivatives","BTCF0:USTF0",1737725096589,0.03214272,105120.0,105110.0,2.1360184]
["bitfinex-derivatives","BTCF0:USTF0",1737725096785,0.00142774,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737725096991,0.22442909,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737725097286,0.22442909,105140.0,105130.0,0.3120824]
["bitfinex-derivatives","BTCF0:USTF0",1737725097488,0.22442909,105140.0,105130.0,1.8120824]
["bitfinex-derivatives","BTCF0:USTF0",1737725097695,0.41466009,105140.0,105130.0,2.1728824]
["bitfinex-derivatives","BTCF0:USTF0",1737725097991,0.41466009,105140.0,105130.0,1.8120824]
["bitfinex-derivatives","BTCF0:USTF0",1737725098395,0.190231,105140.0,105130.0,1.8120824]
["bitfinex-derivatives","BTCF0:USTF0",1737725101296,0.76897895,105150.0,105130.0,1.6218334]
["bitfinex-derivatives","BTCF0:USTF0",1737725101489,0.95920395,105150.0,105140.0,0.2771644]
["bitfinex-derivatives","BTCF0:USTF0",1737725101691,0.95920395,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737725101898,0.59840395,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737725102196,0.87572395,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737725103104,0.73519125,105150.0,105140.0,1.690231]
["bitfinex-derivatives","BTCF0:USTF0",1737725103701,0.90905805,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725104003,0.190249,105130.0,105120.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725104194,0.911849,105130.0,105120.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725104399,0.945849,105130.0,105120.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725104787,0.945849,105130.0,105120.0,1.69040972]
["bitfinex-derivatives","BTCF0:USTF0",1737725104998,1.029329,105130.0,105120.0,1.77734312]
["bitfinex-derivatives","BTCF0:USTF0",1737725105393,0.83908,105130.0,105120.0,1.86427652]
["bitfinex-derivatives","BTCF0:USTF0",1737725105699,0.83908,105130.0,105120.0,1.77734312]
["bitfinex-derivatives","BTCF0:USTF0",1737725106301,0.83908,105130.0,105120.0,1.86427652]
["bitfinex-derivatives","BTCF0:USTF0",1737725106501,0.551041,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737725106690,0.551041,105140.0,105130.0,0.2771824]
["bitfinex-derivatives","BTCF0:USTF0",1737725107392,0.551041,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737725110003,0.551041,105140.0,105130.0,1.690249]
["bitfinex-derivatives","BTCF0:USTF0",1737725110708,0.69241656,105140.0,105130.0,1.690249]
["bitfinex-derivatives","BTCF0:USTF0",1737725111200,0.69241656,105140.0,105130.0,1.7771824]
["bitfinex-derivatives","BTCF0:USTF0",1737725111602,0.50217556,105140.0,105130.0,1.7771824]
["bitfinex-derivatives","BTCF0:USTF0",1737725112005,0.50217556,105140.0,105130.0,1.8098824]
["bitfinex-derivatives","BTCF0:USTF0",1737725112501,0.14137556,105140.0,105130.0,1.8098824]
["bitfinex-derivatives","BTCF0:USTF0",1737725112709,0.91456232,105150.0,105130.0,2.0673668]
["bitfinex-derivatives","BTCF0:USTF0",1737725112710,0.16979339,105150.0,105130.0,2.0673668]
["bitfinex-derivatives","BTCF0:USTF0",1737725113000,0.55877905,105170.0,105130.0,2.0673668]
["bitfinex-derivatives","BTCF0:USTF0",1737725113001,0.29867905,105170.0,105140.0,0.5691668]
["bitfinex-derivatives","BTCF0:USTF0",1737725113201,0.19797905,105170.0,105160.0,0.6379284]
["bitfinex-derivatives","BTCF0:USTF0",1737725113592,0.19797905,105170.0,105160.0,0.7061284]
["bitfinex-derivatives","BTCF0:USTF0",1737725115411,0.19797905,105170.0,105160.0,2.2061284]
["bitfinex-derivatives","BTCF0:USTF0",1737725117606,0.22457181,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737725117914,0.22457181,105180.0,105170.0,0.7575438]
["bitfinex-derivatives","BTCF0:USTF0",1737725118318,0.26576167,105190.0,105170.0,0.5673668]
["bitfinex-derivatives","BTCF0:USTF0",1737725118521,0.26576167,105190.0,105180.0,0.7248258]
["bitfinex-derivatives","BTCF0:USTF0",1737725119422,0.26576167,105190.0,105180.0,0.3640258]
["bitfinex-derivatives","BTCF0:USTF0",1737725120025,0.26576167,105190.0,105180.0,0.7248258]
["bitfinex-derivatives","BTCF0:USTF0",1737725120212,0.26576167,105190.0,105180.0,0.3640258]
["bitfinex-derivatives","BTCF0:USTF0",1737725120617,0.26576167,105190.0,105180.0,0.7248258]
["bitfinex-derivatives","BTCF0:USTF0",1737725120814,0.26576167,105190.0,105180.0,2.2248258]
["bitfinex-derivatives","BTCF0:USTF0",1737725121724,0.26576167,105190.0,105180.0,2.1378924]
["bitfinex-derivatives","BTCF0:USTF0",1737725121725,0.45590267,105190.0,105180.0,2.1378924]
["bitfinex-derivatives","BTCF0:USTF0",1737725121924,0.81670267,105190.0,105180.0,0.2770924]
["bitfinex-derivatives","BTCF0:USTF0",1737725122313,0.81670267,105190.0,105180.0,1.690159]
["bitfinex-derivatives","BTCF0:USTF0",1737725123025,0.90006267,105190.0,105180.0,1.690159]
["bitfinex-derivatives","BTCF0:USTF0",1737725123324,0.646311,105190.0,105180.0,1.7770924]
["bitfinex-derivatives","BTCF0:USTF0",1737725124421,0.45617,105190.0,105180.0,1.7770924]
["bitfinex-derivatives","BTCF0:USTF0",1737725124627,0.01201,105190.0,105180.0,2.2248258]
["bitfinex-derivatives","BTCF0:USTF0",1737725124824,0.01201,105190.0,105180.0,1.7770924]
["bitfinex-derivatives","BTCF0:USTF0",1737725125125,0.01201,105190.0,105180.0,1.8640258]
["bitfinex-derivatives","BTCF0:USTF0",1737725125330,0.01201,105190.0,105180.0,1.7770924]
["bitfinex-derivatives","BTCF0:USTF0",1737725126329,0.01201,105190.0,105180.0,1.8640258]
["bitfinex-derivatives","BTCF0:USTF0",1737725126822,0.01201,105190.0,105180.0,2.1378924]
["bitfinex-derivatives","BTCF0:USTF0",1737725127017,0.01201,105190.0,105180.0,2.2248258]
["bitfinex-derivatives","BTCF0:USTF0",1737725127429,0.01201,105190.0,105180.0,0.7248258]
["bitfinex-derivatives","BTCF0:USTF0",1737725127929,0.01201,105190.0,105180.0,2.2248258]
["bitfinex-derivatives","BTCF0:USTF0",1737725129930,0.10009288,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737725130225,0.10009288,105200.0,105190.0,0.7077744]
["bitfinex-derivatives","BTCF0:USTF0",1737725130429,0.10009288,105200.0,105190.0,0.7413744]
["bitfinex-derivatives","BTCF0:USTF0",1737725133424,0.10009288,105200.0,105190.0,2.2413744]
["bitfinex-derivatives","BTCF0:USTF0",1737725133632,0.69980166,105220.0,105190.0,2.2413744]
["bitfinex-derivatives","BTCF0:USTF0",1737725133633,0.22611733,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737725133931,0.03602633,105220.0,105210.0,0.7247708]
["bitfinex-derivatives","BTCF0:USTF0",1737725134233,0.00142633,105220.0,105210.0,0.7247708]
["bitfinex-derivatives","BTCF0:USTF0",1737725135119,0.00142633,105220.0,105210.0,0.7237708]
["bitfinex-derivatives","BTCF0:USTF0",1737725138835,0.00142633,105220.0,105210.0,2.2237708]
["bitfinex-derivatives","BTCF0:USTF0",1737725141633,0.0341,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737725141830,0.0341,105230.0,105220.0,0.6378204]
["bitfinex-derivatives","BTCF0:USTF0",1737725142745,0.0341,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737725142746,0.584968,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737725143537,0.224168,105230.0,105220.0,0.2770204]
["bitfinex-derivatives","BTCF0:USTF0",1737725144129,0.584968,105230.0,105220.0,0.2770204]
["bitfinex-derivatives","BTCF0:USTF0",1737725144434,0.584968,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737725145628,0.584968,105230.0,105220.0,1.7770204]
["bitfinex-derivatives","BTCF0:USTF0",1737725146135,0.69765627,105230.0,105220.0,1.7770204]
["bitfinex-derivatives","BTCF0:USTF0",1737725146436,0.73085627,105230.0,105220.0,1.7770204]
["bitfinex-derivatives","BTCF0:USTF0",1737725147731,0.17998827,105230.0,105220.0,1.7770204]
["bitfinex-derivatives","BTCF0:USTF0",1737725150430,0.0673,105230.0,105220.0,1.7770204]
["bitfinex-derivatives","BTCF0:USTF0",1737725150833,0.257368,105230.0,105220.0,1.7770204]
["bitfinex-derivatives","BTCF0:USTF0",1737725151033,0.618168,105230.0,105220.0,1.7770204]
["bitfinex-derivatives","BTCF0:USTF0",1737725151433,0.257368,105230.0,105220.0,1.7770204]
["bitfinex-derivatives","BTCF0:USTF0",1737725151838,0.618168,105230.0,105220.0,1.7770204]
["bitfinex-derivatives","BTCF0:USTF0",1737725152040,0.257368,105230.0,105220.0,1.7770204]
["bitfinex-derivatives","BTCF0:USTF0",1737725152240,0.0673,105230.0,105220.0,1.7770204]
["bitfinex-derivatives","BTCF0:USTF0",1737725152441,0.0673,105230.0,105220.0,2.1378204]
["bitfinex-derivatives","BTCF0:USTF0",1737725152739,0.0341,105230.0,105220.0,2.1378204]
["bitfinex-derivatives","BTCF0:USTF0",1737725153435,0.14678827,105230.0,105220.0,2.1378204]
["bitfinex-derivatives","BTCF0:USTF0",1737725154039,0.14147413,105240.0,105220.0,2.0346668]
["bitfinex-derivatives","BTCF0:USTF0",1737725154234,0.14147413,105240.0,105230.0,0.7247348]
["bitfinex-derivatives","BTCF0:USTF0",1737725154839,0.14147413,105240.0,105230.0,2.2247348]
["bitfinex-derivatives","BTCF0:USTF0",1737725156239,0.14147413,105240.0,105230.0,2.2912348]
["bitfinex-derivatives","BTCF0:USTF0",1737725156439,0.190021,105260.0,105230.0,2.1011668]
["bitfinex-derivatives","BTCF0:USTF0",1737725156633,0.190021,105260.0,105250.0,0.2769654]
["bitfinex-derivatives","BTCF0:USTF0",1737725157040,0.550821,105260.0,105250.0,0.2769654]
["bitfinex-derivatives","BTCF0:USTF0",1737725158747,0.190021,105260.0,105250.0,0.2769654]
["bitfinex-derivatives","BTCF0:USTF0",1737725160138,0.91232529,105270.0,105250.0,0.2769654]
["bitfinex-derivatives","BTCF0:USTF0",1737725160139,1.05483629,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737725160337,1.05483629,105270.0,105260.0,1.7769474]
["bitfinex-derivatives","BTCF0:USTF0",1737725160936,0.91336216,105270.0,105260.0,1.7379474]
["bitfinex-derivatives","BTCF0:USTF0",1737725161756,0.6306324,105270.0,105260.0,1.7379474]
["bitfinex-derivatives","BTCF0:USTF0",1737725161942,0.2698324,105270.0,105260.0,1.7379474]
["bitfinex-derivatives","BTCF0:USTF0",1737725163048,0.6306324,105270.0,105260.0,1.7379474]
["bitfinex-derivatives","BTCF0:USTF0",1737725163442,0.2698324,105270.0,105260.0,1.7379474]
["bitfinex-derivatives","BTCF0:USTF0",1737725164244,0.6306324,105270.0,105260.0,1.7379474]
["bitfinex-derivatives","BTCF0:USTF0",1737725165551,0.5966324,105270.0,105260.0,1.7379474]
["bitfinex-derivatives","BTCF0:USTF0",1737725165851,0.4276,105270.0,105260.0,1.7379474]
["bitfinex-derivatives","BTCF0:USTF0",1737725166050,0.3948,105270.0,105260.0,1.7379474]
["bitfinex-derivatives","BTCF0:USTF0",1737725166453,0.68072883,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737725166656,0.71722883,105280.0,105270.0,0.3638628]
["bitfinex-derivatives","BTCF0:USTF0",1737725167139,0.71722883,105280.0,105270.0,1.8638628]
["bitfinex-derivatives","BTCF0:USTF0",1737725167351,0.35642883,105280.0,105270.0,1.8638628]
["bitfinex-derivatives","BTCF0:USTF0",1737725167643,0.71722883,105280.0,105270.0,1.8638628]
["bitfinex-derivatives","BTCF0:USTF0",1737725167846,0.35642883,105280.0,105270.0,1.8638628]
["bitfinex-derivatives","BTCF0:USTF0",1737725168544,0.3471753,105280.0,105270.0,1.8638628]
["bitfinex-derivatives","BTCF0:USTF0",1737725168944,0.3471753,105280.0,105270.0,1.9007628]
["bitfinex-derivatives","BTCF0:USTF0",1737725169150,0.5389429,105280.0,105270.0,1.9007628]
["bitfinex-derivatives","BTCF0:USTF0",1737725169854,0.1781429,105280.0,105270.0,1.8557628]
["bitfinex-derivatives","BTCF0:USTF0",1737725170554,0.1416429,105280.0,105270.0,1.8557628]
["bitfinex-derivatives","BTCF0:USTF0",1737725171846,0.5024429,105280.0,105270.0,1.8557628]
["bitfinex-derivatives","BTCF0:USTF0",1737725172248,0.6924209,105280.0,105270.0,1.8557628]
["bitfinex-derivatives","BTCF0:USTF0",1737725173948,0.63566449,105280.0,105270.0,1.8557628]
["bitfinex-derivatives","BTCF0:USTF0",1737725176060,0.44568649,105280.0,105270.0,1.8557628]
["bitfinex-derivatives","BTCF0:USTF0",1737725176562,0.63566449,105280.0,105270.0,1.7688294]
["bitfinex-derivatives","BTCF0:USTF0",1737725176854,0.63566449,105280.0,105270.0,1.7319294]
["bitfinex-derivatives","BTCF0:USTF0",1737725178144,0.63566449,105280.0,105270.0,1.5869334]
["bitfinex-derivatives","BTCF0:USTF0",1737725178353,0.72259789,105280.0,105270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725178655,0.63566449,105280.0,105270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725179856,0.63566449,105280.0,105270.0,1.5869334]
["bitfinex-derivatives","BTCF0:USTF0",1737725180058,0.63566449,105280.0,105270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725181862,0.71882449,105280.0,105270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725183358,0.633938,105280.0,105270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725198757,0.633938,105280.0,105270.0,1.5869334]
["bitfinex-derivatives","BTCF0:USTF0",1737725198963,0.550778,105280.0,105270.0,1.8129294]
["bitfinex-derivatives","BTCF0:USTF0",1737725199166,0.3608,105280.0,105270.0,1.8472294]
["bitfinex-derivatives","BTCF0:USTF0",1737725200366,0.87771266,105290.0,105270.0,1.6572334]
["bitfinex-derivatives","BTCF0:USTF0",1737725200567,0.87771266,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737725200868,1.04130819,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737725201057,1.04130819,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725201754,1.12824159,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725201962,1.16364159,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725202372,1.07670819,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725202565,1.16364159,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725208662,1.16364159,105290.0,105280.0,1.36480407]
["bitfinex-derivatives","BTCF0:USTF0",1737725208866,0.19005,105240.0,105230.0,0.39584302]
["bitfinex-derivatives","BTCF0:USTF0",1737725209074,1.0817034,105240.0,105230.0,0.39584302]
["bitfinex-derivatives","BTCF0:USTF0",1737725209283,0.190069,105230.0,105220.0,0.22602327]
["bitfinex-derivatives","BTCF0:USTF0",1737725209464,0.6378024,105230.0,105220.0,0.22602327]
["bitfinex-derivatives","BTCF0:USTF0",1737725209672,0.6378024,105230.0,105220.0,1.72602327]
["bitfinex-derivatives","BTCF0:USTF0",1737725209963,0.550869,105230.0,105220.0,1.72602327]
["bitfinex-derivatives","BTCF0:USTF0",1737725210164,0.6378024,105230.0,105220.0,1.72602327]
["bitfinex-derivatives","BTCF0:USTF0",1737725210866,0.7209624,105230.0,105220.0,0.22602327]
["bitfinex-derivatives","BTCF0:USTF0",1737725211171,0.634029,105230.0,105220.0,0.41611027]
["bitfinex-derivatives","BTCF0:USTF0",1737725211370,0.634029,105230.0,105220.0,1.98841027]
["bitfinex-derivatives","BTCF0:USTF0",1737725211570,0.634029,105230.0,105220.0,1.79832327]
["bitfinex-derivatives","BTCF0:USTF0",1737725211767,0.634029,105230.0,105220.0,1.98841027]
["bitfinex-derivatives","BTCF0:USTF0",1737725211969,0.634029,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725212272,0.64344208,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725212876,0.45337308,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725213277,0.73037548,105230.0,105220.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1737725213462,0.73037548,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725213970,0.64344208,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725214477,0.78495249,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725216273,0.78495249,105230.0,105220.0,0.262387]
["bitfinex-derivatives","BTCF0:USTF0",1737725216777,0.78495249,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725217476,0.87188589,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725218179,0.98499591,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725218574,0.89806251,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725219385,0.89806251,105230.0,105220.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1737725222074,0.89806251,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725225282,0.7565521,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725229291,0.8434855,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725230897,0.7565521,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725233391,0.5664831,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725233587,0.55707002,105230.0,105220.0,1.762387]
["bitfinex-derivatives","BTCF0:USTF0",1737725233786,0.11311002,105230.0,105220.0,2.2101204]
["bitfinex-derivatives","BTCF0:USTF0",1737725233987,0.14165313,105240.0,105220.0,2.0200334]
["bitfinex-derivatives","BTCF0:USTF0",1737725234286,0.14165313,105240.0,105230.0,0.6724024]
["bitfinex-derivatives","BTCF0:USTF0",1737725234800,0.14165313,105240.0,105230.0,2.1724024]
["bitfinex-derivatives","BTCF0:USTF0",1737725235401,0.14165313,105240.0,105230.0,2.085469]
["bitfinex-derivatives","BTCF0:USTF0",1737725236994,0.08511395,105240.0,105230.0,2.085469]
["bitfinex-derivatives","BTCF0:USTF0",1737725238202,0.08511395,105240.0,105230.0,2.1724024]
["bitfinex-derivatives","BTCF0:USTF0",1737725243295,0.08511395,105240.0,105230.0,2.18173091]
["bitfinex-derivatives","BTCF0:USTF0",1737725247699,0.08511395,105240.0,105230.0,1.69939751]
["bitfinex-derivatives","BTCF0:USTF0",1737725248002,0.63596395,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725251716,0.55099272,105240.0,105230.0,1.7770024]
["bitfinex-derivatives","BTCF0:USTF0",1737725255016,0.19019272,105240.0,105230.0,1.7770024]
["bitfinex-derivatives","BTCF0:USTF0",1737725255512,0.33170313,105240.0,105230.0,1.7770024]
["bitfinex-derivatives","BTCF0:USTF0",1737725256214,0.14165313,105240.0,105230.0,1.7770024]
["bitfinex-derivatives","BTCF0:USTF0",1737725257718,0.14165313,105240.0,105230.0,1.74697912]
["bitfinex-derivatives","BTCF0:USTF0",1737725259313,0.00014272,105240.0,105230.0,1.74697912]
["bitfinex-derivatives","BTCF0:USTF0",1737725259817,0.00014272,105240.0,105230.0,1.77679057]
["bitfinex-derivatives","BTCF0:USTF0",1737725263618,0.00014272,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725264524,0.00014272,105240.0,105230.0,1.77679057]
["bitfinex-derivatives","BTCF0:USTF0",1737725266426,0.14198746,105240.0,105230.0,1.77679057]
["bitfinex-derivatives","BTCF0:USTF0",1737725267228,0.69283746,105240.0,105230.0,1.77679057]
["bitfinex-derivatives","BTCF0:USTF0",1737725267620,0.69283746,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725270037,0.86305115,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725272638,0.94977272,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725274021,0.86305115,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725277935,0.55099272,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725278638,0.63771429,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725279729,0.60792183,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725284728,0.77828101,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725288444,0.7213519,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725288840,0.8044319,105240.0,105230.0,1.74699811]
["bitfinex-derivatives","BTCF0:USTF0",1737725289042,0.8044319,105240.0,105230.0,1.78549811]
["bitfinex-derivatives","BTCF0:USTF0",1737725291445,0.6143819,105240.0,105230.0,1.78549811]
["bitfinex-derivatives","BTCF0:USTF0",1737725291637,0.5313019,105240.0,105230.0,1.78549811]
["bitfinex-derivatives","BTCF0:USTF0",1737725295642,0.77828101,105240.0,105230.0,1.728569]
["bitfinex-derivatives","BTCF0:USTF0",1737725296639,0.77828101,105240.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737725297040,0.77828101,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725298452,0.7213519,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725299140,0.55099272,105240.0,105230.0,1.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737725299341,0.55099272,105240.0,105230.0,1.74699811]
["bitfinex-derivatives","BTCF0:USTF0",1737725300550,0.36094272,105240.0,105230.0,1.74699811]
["bitfinex-derivatives","BTCF0:USTF0",1737725300738,0.36094272,105240.0,105230.0,1.78329811]
["bitfinex-derivatives","BTCF0:USTF0",1737725302147,0.36094272,105240.0,105230.0,0.28329811]
["bitfinex-derivatives","BTCF0:USTF0",1737725302351,0.44398272,105240.0,105230.0,0.28329811]
["bitfinex-derivatives","BTCF0:USTF0",1737725302649,0.44398272,105240.0,105230.0,1.78329811]
["bitfinex-derivatives","BTCF0:USTF0",1737725304953,0.44398272,105240.0,105230.0,1.86219811]
["bitfinex-derivatives","BTCF0:USTF0",1737725306451,0.61446499,105240.0,105230.0,1.86219811]
["bitfinex-derivatives","BTCF0:USTF0",1737725307053,0.17062499,105240.0,105230.0,1.86219811]
["bitfinex-derivatives","BTCF0:USTF0",1737725310156,0.53142499,105240.0,105230.0,1.86219811]
["bitfinex-derivatives","BTCF0:USTF0",1737725310353,0.17062499,105240.0,105230.0,1.86219811]
["bitfinex-derivatives","BTCF0:USTF0",1737725310558,0.17062499,105240.0,105230.0,2.27992722]
["bitfinex-derivatives","BTCF0:USTF0",1737725310762,0.00970726,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737725311059,0.50857423,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737725311259,0.50857423,105260.0,105250.0,0.24696111]
["bitfinex-derivatives","BTCF0:USTF0",1737725311460,0.50857423,105260.0,105250.0,1.74696111]
["bitfinex-derivatives","BTCF0:USTF0",1737725311760,0.86937423,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725312257,1.05938823,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725313970,0.77580063,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725314867,0.78539576,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725315568,0.59538176,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725317969,0.23458176,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725318363,0.15154176,105260.0,105250.0,1.81502476]
["bitfinex-derivatives","BTCF0:USTF0",1737725321066,0.51234176,105260.0,105250.0,1.81502476]
["bitfinex-derivatives","BTCF0:USTF0",1737725321268,0.70235576,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725321769,0.81576985,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725325267,0.89876985,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725325466,0.78535576,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725326063,0.59534176,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725326576,0.23454176,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725329476,0.15154176,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725330078,0.00959513,105260.0,105250.0,1.77672476]
["bitfinex-derivatives","BTCF0:USTF0",1737725330280,0.88945263,105270.0,105250.0,1.58669276]
["bitfinex-derivatives","BTCF0:USTF0",1737725330480,0.88945263,105270.0,105260.0,0.27670676]
["bitfinex-derivatives","BTCF0:USTF0",1737725330781,0.88945263,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737725330976,0.88945263,105270.0,105260.0,1.690014]
["bitfinex-derivatives","BTCF0:USTF0",1737725331580,0.80645263,105270.0,105260.0,1.690014]
["bitfinex-derivatives","BTCF0:USTF0",1737725331780,0.94634633,105270.0,105260.0,1.7469077]
["bitfinex-derivatives","BTCF0:USTF0",1737725332778,0.22695159,105290.0,105260.0,1.6137874]
["bitfinex-derivatives","BTCF0:USTF0",1737725332983,0.41480802,105300.0,105280.0,0.8922811]
["bitfinex-derivatives","BTCF0:USTF0",1737725333178,0.41480802,105300.0,105290.0,0.6645474]
["bitfinex-derivatives","BTCF0:USTF0",1737725333478,0.29858264,105300.0,105290.0,0.6645474]
["bitfinex-derivatives","BTCF0:USTF0",1737725333671,0.29858264,105300.0,105290.0,0.7250537]
["bitfinex-derivatives","BTCF0:USTF0",1737725333872,0.29858264,105300.0,105290.0,0.6855537]
["bitfinex-derivatives","BTCF0:USTF0",1737725334182,0.29858264,105300.0,105290.0,0.6473537]
["bitfinex-derivatives","BTCF0:USTF0",1737725334381,0.29858264,105300.0,105290.0,0.7042474]
["bitfinex-derivatives","BTCF0:USTF0",1737725334576,0.35532054,105300.0,105290.0,0.7042474]
["bitfinex-derivatives","BTCF0:USTF0",1737725334979,0.35532054,105300.0,105290.0,0.6473537]
["bitfinex-derivatives","BTCF0:USTF0",1737725335178,0.35532054,105300.0,105290.0,0.7042474]
["bitfinex-derivatives","BTCF0:USTF0",1737725335775,0.35532054,105300.0,105290.0,0.67707078]
["bitfinex-derivatives","BTCF0:USTF0",1737725336374,0.35532054,105300.0,105290.0,2.17707078]
["bitfinex-derivatives","BTCF0:USTF0",1737725336583,0.35532054,105300.0,105290.0,2.26368156]
["bitfinex-derivatives","BTCF0:USTF0",1737725336782,0.35532054,105300.0,105290.0,2.17707078]
["bitfinex-derivatives","BTCF0:USTF0",1737725337185,0.35532054,105300.0,105290.0,2.26368156]
["bitfinex-derivatives","BTCF0:USTF0",1737725337378,0.31439076,105320.0,105290.0,2.07372156]
["bitfinex-derivatives","BTCF0:USTF0",1737725337579,0.31439076,105320.0,105310.0,0.27653478]
["bitfinex-derivatives","BTCF0:USTF0",1737725338185,0.30471,105320.0,105310.0,0.27653478]
["bitfinex-derivatives","BTCF0:USTF0",1737725338576,0.1148,105320.0,105310.0,0.27653478]
["bitfinex-derivatives","BTCF0:USTF0",1737725340385,0.72192975,105340.0,105310.0,0.44741078]
["bitfinex-derivatives","BTCF0:USTF0",1737725340587,0.83692975,105340.0,105330.0,0.27649878]
["bitfinex-derivatives","BTCF0:USTF0",1737725340782,0.83692975,105340.0,105330.0,0.27549878]
["bitfinex-derivatives","BTCF0:USTF0",1737725340983,0.83692975,105340.0,105330.0,0.188888]
["bitfinex-derivatives","BTCF0:USTF0",1737725341887,0.83692975,105340.0,105330.0,1.688888]
["bitfinex-derivatives","BTCF0:USTF0",1737725343282,0.84654767,105340.0,105330.0,1.688888]
["bitfinex-derivatives","BTCF0:USTF0",1737725344687,0.84654767,105340.0,105330.0,1.77549878]
["bitfinex-derivatives","BTCF0:USTF0",1737725345483,0.76147788,105340.0,105330.0,1.77549878]
["bitfinex-derivatives","BTCF0:USTF0",1737725346085,0.76147788,105340.0,105330.0,0.27549878]
["bitfinex-derivatives","BTCF0:USTF0",1737725346487,0.76147788,105340.0,105330.0,1.77549878]
["bitfinex-derivatives","BTCF0:USTF0",1737725350992,0.84808866,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725351484,0.76147788,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725351885,0.84583788,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725355197,0.65595988,105340.0,105320.0,0.2766515]
["bitfinex-derivatives","BTCF0:USTF0",1737725355495,0.189888,105330.0,105320.0,0.2766515]
["bitfinex-derivatives","BTCF0:USTF0",1737725355694,0.189888,105330.0,105320.0,1.7766515]
["bitfinex-derivatives","BTCF0:USTF0",1737725358098,0.189888,105330.0,105320.0,1.69004072]
["bitfinex-derivatives","BTCF0:USTF0",1737725360404,0.27458786,105330.0,105320.0,1.69004072]
["bitfinex-derivatives","BTCF0:USTF0",1737725360795,0.27458786,105330.0,105320.0,0.19004072]
["bitfinex-derivatives","BTCF0:USTF0",1737725361197,0.63538786,105330.0,105320.0,1.69004072]
["bitfinex-derivatives","BTCF0:USTF0",1737725361398,0.27458786,105330.0,105320.0,1.69004072]
["bitfinex-derivatives","BTCF0:USTF0",1737725362105,0.63538786,105330.0,105320.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725363005,0.63538786,105330.0,105320.0,1.69004872]
["bitfinex-derivatives","BTCF0:USTF0",1737725363215,0.27458786,105330.0,105320.0,1.69004872]
["bitfinex-derivatives","BTCF0:USTF0",1737725363799,0.189888,105330.0,105320.0,1.69004872]
["bitfinex-derivatives","BTCF0:USTF0",1737725364608,0.276568,105330.0,105320.0,1.69004872]
["bitfinex-derivatives","BTCF0:USTF0",1737725365097,0.637368,105330.0,105320.0,1.69004872]
["bitfinex-derivatives","BTCF0:USTF0",1737725365402,0.276568,105330.0,105320.0,1.69004872]
["bitfinex-derivatives","BTCF0:USTF0",1737725366300,0.276568,105330.0,105320.0,1.7766595]
["bitfinex-derivatives","BTCF0:USTF0",1737725367508,0.276568,105330.0,105320.0,2.1374595]
["bitfinex-derivatives","BTCF0:USTF0",1737725369701,0.276568,105330.0,105320.0,2.10767034]
["bitfinex-derivatives","BTCF0:USTF0",1737725370304,1.09962741,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737725370502,0.9841474,105340.0,105330.0,0.24670962]
["bitfinex-derivatives","BTCF0:USTF0",1737725370702,0.6233474,105340.0,105330.0,0.64950962]
["bitfinex-derivatives","BTCF0:USTF0",1737725370902,0.6233474,105340.0,105330.0,0.68830962]
["bitfinex-derivatives","BTCF0:USTF0",1737725371111,0.6233474,105340.0,105330.0,2.18830962]
["bitfinex-derivatives","BTCF0:USTF0",1737725371703,0.42521597,105340.0,105330.0,2.21805126]
["bitfinex-derivatives","BTCF0:USTF0",1737725372103,0.42521597,105340.0,105330.0,2.25975126]
["bitfinex-derivatives","BTCF0:USTF0",1737725372811,0.42521597,105340.0,105330.0,2.173188]
["bitfinex-derivatives","BTCF0:USTF0",1737725376111,0.36988536,105340.0,105330.0,2.173188]
["bitfinex-derivatives","BTCF0:USTF0",1737725376313,0.36988536,105340.0,105330.0,2.25975126]
["bitfinex-derivatives","BTCF0:USTF0",1737725383619,0.36988536,105340.0,105330.0,2.173188]
["bitfinex-derivatives","BTCF0:USTF0",1737725383820,0.3413507,105340.0,105330.0,2.173188]
["bitfinex-derivatives","BTCF0:USTF0",1737725384630,0.3413507,105340.0,105330.0,2.25975126]
["bitfinex-derivatives","BTCF0:USTF0",1737725387136,0.36988536,105340.0,105330.0,2.25975126]
["bitfinex-derivatives","BTCF0:USTF0",1737725391436,0.19949792,105340.0,105330.0,2.25975126]
["bitfinex-derivatives","BTCF0:USTF0",1737725392137,0.19949792,105340.0,105330.0,2.21805126]
["bitfinex-derivatives","BTCF0:USTF0",1737725393637,0.19949792,105340.0,105330.0,2.18829439]
["bitfinex-derivatives","BTCF0:USTF0",1737725394530,0.36988536,105340.0,105330.0,2.18829439]
["bitfinex-derivatives","BTCF0:USTF0",1737725396627,0.18000536,105340.0,105330.0,2.24510078]
["bitfinex-derivatives","BTCF0:USTF0",1737725396831,0.18000536,105340.0,105330.0,2.18829439]
["bitfinex-derivatives","BTCF0:USTF0",1737725402147,0.32202519,105340.0,105330.0,2.18829439]
["bitfinex-derivatives","BTCF0:USTF0",1737725403944,0.50227727,105340.0,105330.0,2.18829439]
["bitfinex-derivatives","BTCF0:USTF0",1737725404245,0.50227727,105340.0,105330.0,2.24510078]
["bitfinex-derivatives","BTCF0:USTF0",1737725404246,0.31240727,105340.0,105330.0,2.24510078]
["bitfinex-derivatives","BTCF0:USTF0",1737725404452,0.31240727,105340.0,105330.0,2.28550078]
["bitfinex-derivatives","BTCF0:USTF0",1737725406649,0.14201983,105340.0,105330.0,2.28550078]
["bitfinex-derivatives","BTCF0:USTF0",1737725406955,0.14201983,105340.0,105330.0,2.22869439]
["bitfinex-derivatives","BTCF0:USTF0",1737725408958,0.14201983,105340.0,105330.0,2.28550078]
["bitfinex-derivatives","BTCF0:USTF0",1737725409947,0.22061143,105350.0,105340.0,0.30348278]
["bitfinex-derivatives","BTCF0:USTF0",1737725410145,0.41046343,105350.0,105340.0,0.66428278]
["bitfinex-derivatives","BTCF0:USTF0",1737725410748,0.41046343,105350.0,105340.0,2.16428278]
["bitfinex-derivatives","BTCF0:USTF0",1737725411148,0.22061143,105350.0,105340.0,2.16428278]
["bitfinex-derivatives","BTCF0:USTF0",1737725414252,0.41046343,105350.0,105340.0,2.10747639]
["bitfinex-derivatives","BTCF0:USTF0",1737725414559,0.41046343,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725414560,0.82806982,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725415048,0.65768238,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725417854,0.71448877,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725418055,0.88487621,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725418650,0.82806982,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725419056,0.88487621,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725419256,0.82806982,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725419658,0.85785399,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725422856,0.189888,105330.0,105320.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725423056,0.277528,105330.0,105320.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725423257,0.316628,105330.0,105320.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725423663,0.189906,105320.0,105310.0,0.39955528]
["bitfinex-derivatives","BTCF0:USTF0",1737725423854,0.268806,105320.0,105310.0,0.39955528]
["bitfinex-derivatives","BTCF0:USTF0",1737725424263,0.268806,105320.0,105310.0,1.89955528]
["bitfinex-derivatives","BTCF0:USTF0",1737725424572,0.268806,105320.0,105310.0,2.17606984]
["bitfinex-derivatives","BTCF0:USTF0",1737725425069,0.268806,105320.0,105310.0,1.77793877]
["bitfinex-derivatives","BTCF0:USTF0",1737725427964,0.80387656,105320.0,105310.0,1.50142421]
["bitfinex-derivatives","BTCF0:USTF0",1737725428361,0.36739497,105320.0,105310.0,1.50142421]
["bitfinex-derivatives","BTCF0:USTF0",1737725429369,0.36731497,105320.0,105310.0,0.00142421]
["bitfinex-derivatives","BTCF0:USTF0",1737725429862,0.36731497,105320.0,105310.0,1.50142421]
["bitfinex-derivatives","BTCF0:USTF0",1737725430468,0.27847497,105320.0,105310.0,1.50142421]
["bitfinex-derivatives","BTCF0:USTF0",1737725430665,0.36727497,105320.0,105310.0,1.50142421]
["bitfinex-derivatives","BTCF0:USTF0",1737725431263,0.17720897,105320.0,105310.0,1.50142421]
["bitfinex-derivatives","BTCF0:USTF0",1737725431469,0.17720897,105320.0,105310.0,1.69134821]
["bitfinex-derivatives","BTCF0:USTF0",1737725433669,0.08856897,105320.0,105310.0,1.69134821]
["bitfinex-derivatives","BTCF0:USTF0",1737725433869,0.44936897,105320.0,105310.0,1.69134821]
["bitfinex-derivatives","BTCF0:USTF0",1737725434078,0.53776897,105320.0,105310.0,1.69134821]
["bitfinex-derivatives","BTCF0:USTF0",1737725434671,0.17696897,105320.0,105310.0,1.69134821]
["bitfinex-derivatives","BTCF0:USTF0",1737725435268,0.17704897,105320.0,105310.0,2.05214821]
["bitfinex-derivatives","BTCF0:USTF0",1737725435468,0.13784897,105320.0,105310.0,2.05214821]
["bitfinex-derivatives","BTCF0:USTF0",1737725435665,0.09814897,105320.0,105310.0,2.05214821]
["bitfinex-derivatives","BTCF0:USTF0",1737725438561,0.2091491,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737725438767,0.1700491,105330.0,105320.0,0.63729656]
["bitfinex-derivatives","BTCF0:USTF0",1737725438973,0.1700491,105330.0,105320.0,0.75179656]
["bitfinex-derivatives","BTCF0:USTF0",1737725439174,0.1700491,105330.0,105320.0,2.25179656]
["bitfinex-derivatives","BTCF0:USTF0",1737725439471,0.1700491,105330.0,105320.0,2.17539656]
["bitfinex-derivatives","BTCF0:USTF0",1737725439679,0.44652766,105330.0,105320.0,1.728006]
["bitfinex-derivatives","BTCF0:USTF0",1737725439875,0.27662128,105330.0,105320.0,1.728006]
["bitfinex-derivatives","BTCF0:USTF0",1737725440684,0.31502128,105330.0,105320.0,1.689906]
["bitfinex-derivatives","BTCF0:USTF0",1737725441573,0.31502128,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725442376,0.31502128,105330.0,105310.0,0.62854221]
["bitfinex-derivatives","BTCF0:USTF0",1737725442578,0.27649656,105320.0,105310.0,0.62854221]
["bitfinex-derivatives","BTCF0:USTF0",1737725442972,0.27649656,105320.0,105310.0,2.12854221]
["bitfinex-derivatives","BTCF0:USTF0",1737725443173,0.27649656,105320.0,105310.0,1.76774221]
["bitfinex-derivatives","BTCF0:USTF0",1737725444773,0.27649656,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725444981,0.31499656,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725445167,0.40383656,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725446072,0.44143656,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725446873,0.75290826,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725447980,0.75290826,105320.0,105310.0,0.19134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725448368,1.11370826,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725448573,0.75290826,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725449673,0.6663177,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725449978,0.49641132,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725450978,0.50611244,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725452585,0.592703,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725452975,0.50611244,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725455080,0.41727244,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725456376,0.41727244,105320.0,105310.0,2.05214221]
["bitfinex-derivatives","BTCF0:USTF0",1737725457582,0.41727244,105320.0,105310.0,1.69134221]
["bitfinex-derivatives","BTCF0:USTF0",1737725458290,0.41727244,105320.0,105310.0,1.689918]
["bitfinex-derivatives","BTCF0:USTF0",1737725458789,0.4456135,105320.0,105310.0,1.689918]
["bitfinex-derivatives","BTCF0:USTF0",1737725463691,0.5024568,105320.0,105310.0,1.689918]
["bitfinex-derivatives","BTCF0:USTF0",1737725465596,0.4456135,105320.0,105310.0,1.689918]
["bitfinex-derivatives","BTCF0:USTF0",1737725468497,0.5024568,105320.0,105310.0,1.689918]
["bitfinex-derivatives","BTCF0:USTF0",1737725471185,0.5024568,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725471391,0.189924,105310.0,105300.0,0.58898272]
["bitfinex-derivatives","BTCF0:USTF0",1737725471696,0.2467673,105310.0,105300.0,0.58898272]
["bitfinex-derivatives","BTCF0:USTF0",1737725471898,0.2467673,105310.0,105300.0,2.08898272]
["bitfinex-derivatives","BTCF0:USTF0",1737725473392,0.2467673,105310.0,105300.0,1.89904272]
["bitfinex-derivatives","BTCF0:USTF0",1737725473600,0.3722273,105310.0,105300.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737725475505,0.54213368,105310.0,105300.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737725482814,0.54233368,105310.0,105300.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737725484417,0.3724273,105310.0,105300.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737725487318,0.3724273,105310.0,105300.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725487319,0.7900706,105310.0,105300.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725487514,0.5435033,105310.0,105280.0,0.26937381]
["bitfinex-derivatives","BTCF0:USTF0",1737725487715,0.189956,105300.0,105290.0,0.6076003]
["bitfinex-derivatives","BTCF0:USTF0",1737725487911,0.315826,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737725488225,0.276326,105310.0,105300.0,2.050742]
["bitfinex-derivatives","BTCF0:USTF0",1737725488425,0.3331693,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725489819,0.3331693,105310.0,105300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737725490020,0.3331693,105310.0,105300.0,2.050742]
["bitfinex-derivatives","BTCF0:USTF0",1737725491327,0.3331693,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725491527,0.2467693,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725491920,0.6644126,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725492125,0.189942,105300.0,105290.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725492326,0.4256286,105300.0,105290.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725492520,0.22711966,105310.0,105290.0,1.91778602]
["bitfinex-derivatives","BTCF0:USTF0",1737725492730,0.41705766,105310.0,105300.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1737725493026,0.36021436,105310.0,105300.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1737725493222,0.36021436,105310.0,105300.0,0.6075853]
["bitfinex-derivatives","BTCF0:USTF0",1737725493422,0.36021436,105310.0,105300.0,0.6487853]
["bitfinex-derivatives","BTCF0:USTF0",1737725493625,0.36021436,105310.0,105300.0,0.6915853]
["bitfinex-derivatives","BTCF0:USTF0",1737725495919,0.41705766,105310.0,105300.0,0.273942]
["bitfinex-derivatives","BTCF0:USTF0",1737725496123,0.77785766,105310.0,105300.0,0.273942]
["bitfinex-derivatives","BTCF0:USTF0",1737725496326,0.189942,105300.0,105290.0,2.14814002]
["bitfinex-derivatives","BTCF0:USTF0",1737725496523,0.189942,105300.0,105290.0,2.17359672]
["bitfinex-derivatives","BTCF0:USTF0",1737725496723,0.189942,105300.0,105290.0,2.23044002]
["bitfinex-derivatives","BTCF0:USTF0",1737725497129,0.2467853,105300.0,105290.0,2.17359672]
["bitfinex-derivatives","BTCF0:USTF0",1737725497424,0.189942,105300.0,105290.0,2.17359672]
["bitfinex-derivatives","BTCF0:USTF0",1737725497636,0.189942,105300.0,105290.0,0.67359672]
["bitfinex-derivatives","BTCF0:USTF0",1737725498123,0.189942,105300.0,105290.0,2.17359672]
["bitfinex-derivatives","BTCF0:USTF0",1737725498830,0.189942,105300.0,105290.0,1.81279672]
["bitfinex-derivatives","BTCF0:USTF0",1737725499428,0.189942,105300.0,105290.0,2.17359672]
["bitfinex-derivatives","BTCF0:USTF0",1737725499631,0.50208026,105300.0,105290.0,2.17359672]
["bitfinex-derivatives","BTCF0:USTF0",1737725499818,0.50208026,105300.0,105290.0,2.23044002]
["bitfinex-derivatives","BTCF0:USTF0",1737725500127,0.50208026,105300.0,105290.0,2.17359672]
["bitfinex-derivatives","BTCF0:USTF0",1737725500329,0.50208026,105300.0,105290.0,2.23044002]
["bitfinex-derivatives","BTCF0:USTF0",1737725503630,0.50208026,105300.0,105290.0,2.17359672]
["bitfinex-derivatives","BTCF0:USTF0",1737725504134,0.3318039,105300.0,105290.0,2.17359672]
["bitfinex-derivatives","BTCF0:USTF0",1737725504526,0.3318039,105300.0,105290.0,2.23044002]
["bitfinex-derivatives","BTCF0:USTF0",1737725506734,0.1418619,105300.0,105290.0,2.23044002]
["bitfinex-derivatives","BTCF0:USTF0",1737725507139,0.3318039,105300.0,105290.0,2.23044002]
["bitfinex-derivatives","BTCF0:USTF0",1737725507435,0.1418619,105300.0,105290.0,2.23044002]
["bitfinex-derivatives","BTCF0:USTF0",1737725507831,0.31213826,105300.0,105290.0,2.23044002]
["bitfinex-derivatives","BTCF0:USTF0",1737725512838,0.25538923,105300.0,105290.0,2.40097053]
["bitfinex-derivatives","BTCF0:USTF0",1737725514439,0.50217453,105300.0,105290.0,2.22142723]
["bitfinex-derivatives","BTCF0:USTF0",1737725514734,0.62387453,105300.0,105290.0,0.72142723]
["bitfinex-derivatives","BTCF0:USTF0",1737725516025,0.33608923,105300.0,105290.0,0.77827053]
["bitfinex-derivatives","BTCF0:USTF0",1737725516539,0.29628923,105300.0,105290.0,0.81697053]
["bitfinex-derivatives","BTCF0:USTF0",1737725517338,0.48623123,105300.0,105290.0,0.81697053]
["bitfinex-derivatives","BTCF0:USTF0",1737725517636,0.48623123,105300.0,105290.0,0.76012723]
["bitfinex-derivatives","BTCF0:USTF0",1737725517837,0.40111836,105300.0,105290.0,0.58959672]
["bitfinex-derivatives","BTCF0:USTF0",1737725518725,0.48775777,105300.0,105290.0,0.55089672]
["bitfinex-derivatives","BTCF0:USTF0",1737725519034,1.01729718,105300.0,105290.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725520036,1.02688102,105300.0,105290.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725521032,0.94024161,105300.0,105290.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725521237,0.76996525,105300.0,105290.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725521931,0.85660466,105300.0,105290.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725523237,0.76996525,105300.0,105290.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725524039,0.85660466,105300.0,105290.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725525640,0.189978,105280.0,105270.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737725525843,0.36393741,105280.0,105270.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737725526033,0.48593741,105280.0,105270.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1737725526441,0.48593741,105280.0,105270.0,1.726896]
["bitfinex-derivatives","BTCF0:USTF0",1737725527543,0.399298,105280.0,105270.0,1.726896]
["bitfinex-derivatives","BTCF0:USTF0",1737725527746,0.399298,105280.0,105270.0,2.087696]
["bitfinex-derivatives","BTCF0:USTF0",1737725528636,0.399298,105280.0,105270.0,1.726896]
["bitfinex-derivatives","BTCF0:USTF0",1737725529041,0.54081339,105280.0,105270.0,1.726896]
["bitfinex-derivatives","BTCF0:USTF0",1737725530243,0.6274528,105280.0,105270.0,1.726896]
["bitfinex-derivatives","BTCF0:USTF0",1737725530446,0.6274528,105280.0,105270.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1737725530850,0.9882528,105280.0,105270.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1737725532038,0.189996,105270.0,105260.0,0.55095172]
["bitfinex-derivatives","BTCF0:USTF0",1737725532247,0.27663541,105270.0,105260.0,0.55095172]
["bitfinex-derivatives","BTCF0:USTF0",1737725532639,0.189996,105270.0,105260.0,0.55095172]
["bitfinex-derivatives","BTCF0:USTF0",1737725532840,0.27663541,105270.0,105260.0,0.55095172]
["bitfinex-derivatives","BTCF0:USTF0",1737725533042,0.27663541,105270.0,105260.0,2.05095172]
["bitfinex-derivatives","BTCF0:USTF0",1737725533544,0.27663541,105270.0,105260.0,1.69015172]
["bitfinex-derivatives","BTCF0:USTF0",1737725533745,0.27663541,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725536050,0.189996,105270.0,105260.0,2.05095672]
["bitfinex-derivatives","BTCF0:USTF0",1737725536645,0.44463623,105270.0,105260.0,2.05095672]
["bitfinex-derivatives","BTCF0:USTF0",1737725536841,0.34088023,105270.0,105260.0,2.13759613]
["bitfinex-derivatives","BTCF0:USTF0",1737725537042,0.25464023,105270.0,105260.0,2.21889613]
["bitfinex-derivatives","BTCF0:USTF0",1737725538157,0.25464023,105270.0,105260.0,0.71889613]
["bitfinex-derivatives","BTCF0:USTF0",1737725538549,0.25464023,105270.0,105260.0,2.21889613]
["bitfinex-derivatives","BTCF0:USTF0",1737725540056,0.08474798,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737725540355,0.27472598,105280.0,105270.0,0.67713541]
["bitfinex-derivatives","BTCF0:USTF0",1737725540755,0.189978,105280.0,105270.0,0.67713541]
["bitfinex-derivatives","BTCF0:USTF0",1737725542148,0.189978,105280.0,105270.0,0.590496]
["bitfinex-derivatives","BTCF0:USTF0",1737725542348,0.189978,105280.0,105270.0,0.67713541]
["bitfinex-derivatives","BTCF0:USTF0",1737725543960,0.189978,105280.0,105270.0,2.17713541]
["bitfinex-derivatives","BTCF0:USTF0",1737725544253,0.189978,105280.0,105270.0,2.090496]
["bitfinex-derivatives","BTCF0:USTF0",1737725544950,0.189996,105270.0,105260.0,0.59194572]
["bitfinex-derivatives","BTCF0:USTF0",1737725545155,0.189996,105270.0,105260.0,0.04114272]
["bitfinex-derivatives","BTCF0:USTF0",1737725545461,0.27663541,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725546156,0.63743541,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725548659,0.77878617,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725549358,0.7884407,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725549858,0.8748407,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725550046,0.78820129,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725553458,1.04446161,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725554655,0.68366161,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725555966,1.04446161,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725556464,0.68366161,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725557067,1.04446161,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725558359,1.04446161,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725558862,1.04446161,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725561467,0.90311085,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725575587,0.90115085,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725576891,0.929421,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725579789,0.89968256,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725583285,0.95658353,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725583686,0.95658353,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725584283,0.95658353,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725585688,1.01623977,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725586295,0.39754159,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725586482,0.48150159,105270.0,105260.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737725586795,0.48150159,105270.0,105260.0,0.48244272]
["bitfinex-derivatives","BTCF0:USTF0",1737725587694,0.48158159,105270.0,105260.0,0.48244272]
["bitfinex-derivatives","BTCF0:USTF0",1737725588388,0.39754159,105270.0,105260.0,0.48244272]
["bitfinex-derivatives","BTCF0:USTF0",1737725588698,0.39754159,105270.0,105260.0,0.67245672]
["bitfinex-derivatives","BTCF0:USTF0",1737725588699,0.48150159,105270.0,105260.0,0.67245672]
["bitfinex-derivatives","BTCF0:USTF0",1737725588991,0.48150159,105270.0,105260.0,0.31165672]
["bitfinex-derivatives","BTCF0:USTF0",1737725589183,0.48150159,105270.0,105260.0,0.48244272]
["bitfinex-derivatives","BTCF0:USTF0",1737725589791,0.54046924,105270.0,105260.0,0.48244272]
["bitfinex-derivatives","BTCF0:USTF0",1737725590091,0.54046924,105270.0,105260.0,0.04184272]
["bitfinex-derivatives","BTCF0:USTF0",1737725590293,0.90126924,105270.0,105260.0,1.54184272]
["bitfinex-derivatives","BTCF0:USTF0",1737725590498,0.98799833,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725593398,1.09345519,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725593599,1.22332557,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725594493,0.92332557,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725595298,1.22332557,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725595498,0.92332557,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725596504,0.81786871,105270.0,105260.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725596900,0.81786871,105270.0,105260.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725597204,0.81786871,105270.0,105260.0,1.50002536]
["bitfinex-derivatives","BTCF0:USTF0",1737725597503,0.81786871,105270.0,105260.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725598805,0.73085962,105270.0,105260.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725599207,0.64717962,105270.0,105260.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725599407,0.73101962,105270.0,105260.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725600307,0.64717962,105270.0,105260.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725600606,0.37001962,105270.0,105260.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725602407,0.28637962,105270.0,105260.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725602708,0.36989962,105270.0,105260.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725603500,0.36989962,105270.0,105260.0,1.50002536]
["bitfinex-derivatives","BTCF0:USTF0",1737725603707,0.73069962,105270.0,105260.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725604410,0.81742871,105270.0,105260.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725606499,1.04358992,105270.0,105260.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725607307,1.14778917,105270.0,105260.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725610105,0.95686083,105270.0,105260.0,2.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725610510,0.92494117,105270.0,105250.0,0.04128536]
["bitfinex-derivatives","BTCF0:USTF0",1737725610710,0.190014,105260.0,105250.0,0.53051445]
["bitfinex-derivatives","BTCF0:USTF0",1737725611021,0.66742108,105270.0,105250.0,0.53051445]
["bitfinex-derivatives","BTCF0:USTF0",1737725611205,0.66742108,105270.0,105260.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737725611407,0.73742108,105270.0,105260.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737725612012,0.77742961,105270.0,105260.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737725613222,0.58742061,105270.0,105260.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737725613416,0.77741661,105270.0,105260.0,0.591014]
["bitfinex-derivatives","BTCF0:USTF0",1737725613813,0.77741661,105270.0,105260.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737725614004,0.8641457,105270.0,105260.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737725614204,0.8641457,105270.0,105260.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737725614612,0.8641457,105270.0,105260.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1737725615022,0.8657457,105270.0,105260.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1737725615226,1.2265457,105270.0,105260.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1737725615521,1.31327479,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725616023,1.05881332,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725619928,0.98173423,105270.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725620219,0.67814309,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725621019,0.67814309,105260.0,105250.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725622224,0.72054309,105260.0,105250.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725622517,0.76034309,105260.0,105250.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725625807,0.84470309,105260.0,105250.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725631926,1.04278796,105260.0,105250.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725636328,1.04350796,105260.0,105250.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725639634,0.84542309,105260.0,105250.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725641131,0.190069,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737725641322,0.36195809,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737725641626,0.36195809,105230.0,105220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737725642233,0.275229,105230.0,105220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737725643329,0.275229,105230.0,105220.0,1.94752909]
["bitfinex-derivatives","BTCF0:USTF0",1737725643629,0.275229,105230.0,105220.0,2.13761609]
["bitfinex-derivatives","BTCF0:USTF0",1737725643826,0.275229,105230.0,105220.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737725645133,0.36195809,105230.0,105220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737725646921,0.275229,105230.0,105220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737725647128,0.4451046,105230.0,105220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737725648534,0.45456649,105230.0,105220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737725649233,0.54129558,105230.0,105220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737725649434,0.190087,105220.0,105210.0,0.12264272]
["bitfinex-derivatives","BTCF0:USTF0",1737725649626,0.27681609,105220.0,105210.0,0.12264272]
["bitfinex-derivatives","BTCF0:USTF0",1737725649828,0.27681609,105220.0,105210.0,1.62264272]
["bitfinex-derivatives","BTCF0:USTF0",1737725652539,0.27681609,105220.0,105210.0,1.53974272]
["bitfinex-derivatives","BTCF0:USTF0",1737725653236,0.72434518,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725653437,0.67861609,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725654635,0.276207,105220.0,105210.0,1.57774272]
["bitfinex-derivatives","BTCF0:USTF0",1737725654830,0.36293609,105220.0,105210.0,1.57774272]
["bitfinex-derivatives","BTCF0:USTF0",1737725655335,0.58790606,105220.0,105210.0,1.57774272]
["bitfinex-derivatives","BTCF0:USTF0",1737725655529,0.67394606,105220.0,105210.0,1.57774272]
["bitfinex-derivatives","BTCF0:USTF0",1737725657027,1.03474606,105220.0,105210.0,1.57774272]
["bitfinex-derivatives","BTCF0:USTF0",1737725657226,1.03474606,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725657439,1.07414606,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725658341,0.190141,105190.0,105180.0,0.39737461]
["bitfinex-derivatives","BTCF0:USTF0",1737725659042,0.190131,105200.0,105180.0,0.63768809]
["bitfinex-derivatives","BTCF0:USTF0",1737725659243,0.190131,105200.0,105190.0,2.171641]
["bitfinex-derivatives","BTCF0:USTF0",1737725659437,0.190131,105200.0,105190.0,1.9815]
["bitfinex-derivatives","BTCF0:USTF0",1737725660342,0.27686009,105200.0,105190.0,1.9815]
["bitfinex-derivatives","BTCF0:USTF0",1737725660538,0.27686009,105200.0,105190.0,1.6207]
["bitfinex-derivatives","BTCF0:USTF0",1737725664044,0.47442889,105200.0,105190.0,1.6207]
["bitfinex-derivatives","BTCF0:USTF0",1737725664245,0.190141,105190.0,105180.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725664447,0.27687009,105190.0,105180.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725664737,0.190141,105190.0,105180.0,1.86089516]
["bitfinex-derivatives","BTCF0:USTF0",1737725664938,0.190141,105190.0,105180.0,2.05103916]
["bitfinex-derivatives","BTCF0:USTF0",1737725666643,0.190141,105190.0,105180.0,2.13776825]
["bitfinex-derivatives","BTCF0:USTF0",1737725667145,0.190141,105190.0,105180.0,2.05103916]
["bitfinex-derivatives","BTCF0:USTF0",1737725667146,0.27481334,105190.0,105180.0,2.05103916]
["bitfinex-derivatives","BTCF0:USTF0",1737725671936,0.36154243,105190.0,105180.0,0.55103916]
["bitfinex-derivatives","BTCF0:USTF0",1737725672139,0.27481334,105190.0,105180.0,0.55103916]
["bitfinex-derivatives","BTCF0:USTF0",1737725672339,0.27481334,105190.0,105180.0,2.05103916]
["bitfinex-derivatives","BTCF0:USTF0",1737725672547,0.27481334,105190.0,105180.0,2.09183916]
["bitfinex-derivatives","BTCF0:USTF0",1737725673546,0.27481334,105190.0,105180.0,2.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1737725675342,0.3877098,105190.0,105180.0,2.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1737725677441,0.3877098,105190.0,105180.0,0.63183916]
["bitfinex-derivatives","BTCF0:USTF0",1737725677834,0.3877098,105190.0,105180.0,2.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1737725679441,0.27481334,105190.0,105180.0,2.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1737725680146,0.27481334,105190.0,105180.0,2.21856825]
["bitfinex-derivatives","BTCF0:USTF0",1737725680347,0.08467234,105190.0,105180.0,2.21856825]
["bitfinex-derivatives","BTCF0:USTF0",1737725681946,0.44443499,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737725682251,0.44443499,105200.0,105190.0,0.590041]
["bitfinex-derivatives","BTCF0:USTF0",1737725682853,0.53116408,105200.0,105190.0,0.590041]
["bitfinex-derivatives","BTCF0:USTF0",1737725683150,0.41826762,105200.0,105190.0,0.590041]
["bitfinex-derivatives","BTCF0:USTF0",1737725683346,0.33153853,105200.0,105190.0,2.090041]
["bitfinex-derivatives","BTCF0:USTF0",1737725686352,0.44476977,105200.0,105190.0,2.090041]
["bitfinex-derivatives","BTCF0:USTF0",1737725687749,0.25463577,105200.0,105190.0,2.090041]
["bitfinex-derivatives","BTCF0:USTF0",1737725687961,0.25463577,105200.0,105190.0,2.17677009]
["bitfinex-derivatives","BTCF0:USTF0",1737725689455,1e-08,105200.0,105190.0,2.47677009]
["bitfinex-derivatives","BTCF0:USTF0",1737725689756,0.42968901,105230.0,105190.0,2.28662909]
["bitfinex-derivatives","BTCF0:USTF0",1737725690057,0.5164181,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737725690355,0.5164181,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737725692056,0.5164181,105230.0,105220.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737725692361,0.5164181,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737725692656,0.42968901,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737725693257,0.5164181,105230.0,105220.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737725695153,0.31833323,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737725695660,0.04152614,105230.0,105220.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737725696354,0.23159514,105230.0,105220.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737725696559,0.31832423,105230.0,105220.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737725698459,0.23159514,105230.0,105220.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737725700653,0.23159514,105230.0,105220.0,0.550887]
["bitfinex-derivatives","BTCF0:USTF0",1737725701159,0.23159514,105230.0,105220.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737725701459,0.31832423,105230.0,105220.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737725701650,0.31832423,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725704551,0.67912423,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725705070,0.190087,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725705269,0.35521609,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725705558,0.71601609,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725705963,0.35521609,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725706456,0.71601609,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725706772,0.190123,105200.0,105190.0,0.75960033]
["bitfinex-derivatives","BTCF0:USTF0",1737725706955,0.190123,105200.0,105190.0,2.25960033]
["bitfinex-derivatives","BTCF0:USTF0",1737725706956,0.36237209,105200.0,105190.0,2.25960033]
["bitfinex-derivatives","BTCF0:USTF0",1737725707149,0.80477209,105200.0,105190.0,0.39880033]
["bitfinex-derivatives","BTCF0:USTF0",1737725707658,0.80477209,105200.0,105190.0,1.89880033]
["bitfinex-derivatives","BTCF0:USTF0",1737725708961,0.80477209,105200.0,105190.0,1.89737461]
["bitfinex-derivatives","BTCF0:USTF0",1737725709957,0.84347209,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725710258,0.65334909,105200.0,105180.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725710465,0.27687009,105190.0,105180.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737725710768,0.27687009,105190.0,105180.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737725712561,0.190141,105190.0,105180.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737725713063,0.190141,105190.0,105180.0,1.69025416]
["bitfinex-derivatives","BTCF0:USTF0",1737725713264,0.57627129,105200.0,105180.0,2.13778325]
["bitfinex-derivatives","BTCF0:USTF0",1737725713464,0.76640029,105200.0,105180.0,2.17618325]
["bitfinex-derivatives","BTCF0:USTF0",1737725714263,0.40724029,105200.0,105180.0,2.17618325]
["bitfinex-derivatives","BTCF0:USTF0",1737725714659,0.32008029,105200.0,105180.0,2.17618325]
["bitfinex-derivatives","BTCF0:USTF0",1737725714863,0.40716029,105200.0,105190.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737725715064,0.32008029,105200.0,105190.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737725715267,0.16953201,105210.0,105190.0,0.44752909]
["bitfinex-derivatives","BTCF0:USTF0",1737725715462,0.44672101,105210.0,105200.0,0.550923]
["bitfinex-derivatives","BTCF0:USTF0",1737725715663,0.44680101,105210.0,105200.0,0.550923]
["bitfinex-derivatives","BTCF0:USTF0",1737725716171,0.27741172,105210.0,105200.0,0.550923]
["bitfinex-derivatives","BTCF0:USTF0",1737725716367,0.27741172,105210.0,105200.0,2.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737725716869,0.27741172,105210.0,105200.0,2.088823]
["bitfinex-derivatives","BTCF0:USTF0",1737725717065,0.19025172,105210.0,105200.0,2.088823]
["bitfinex-derivatives","BTCF0:USTF0",1737725717271,0.19025172,105210.0,105200.0,2.17555209]
["bitfinex-derivatives","BTCF0:USTF0",1737725717863,0.00014272,105210.0,105200.0,2.17555209]
["bitfinex-derivatives","BTCF0:USTF0",1737725719969,0.19024772,105210.0,105200.0,2.17555209]
["bitfinex-derivatives","BTCF0:USTF0",1737725720473,0.00014272,105210.0,105200.0,2.17555209]
["bitfinex-derivatives","BTCF0:USTF0",1737725721369,0.190096,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737725721581,0.190096,105220.0,105210.0,0.550905]
["bitfinex-derivatives","BTCF0:USTF0",1737725722071,0.27682509,105220.0,105210.0,0.550905]
["bitfinex-derivatives","BTCF0:USTF0",1737725722265,0.27682509,105220.0,105210.0,2.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737725724072,0.190096,105220.0,105210.0,2.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737725724269,0.27682509,105220.0,105210.0,2.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737725725568,0.35442509,105220.0,105210.0,1.690105]
["bitfinex-derivatives","BTCF0:USTF0",1737725725769,0.39492509,105220.0,105210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725726571,0.39492509,105220.0,105210.0,1.690105]
["bitfinex-derivatives","BTCF0:USTF0",1737725727374,0.308196,105220.0,105210.0,1.690105]
["bitfinex-derivatives","BTCF0:USTF0",1737725728070,0.39492509,105220.0,105210.0,1.690105]
["bitfinex-derivatives","BTCF0:USTF0",1737725728875,0.0399,105220.0,105210.0,2.13763409]
["bitfinex-derivatives","BTCF0:USTF0",1737725729074,0.28836213,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737725729275,0.28836213,105230.0,105220.0,0.550886]
["bitfinex-derivatives","BTCF0:USTF0",1737725729575,0.28836213,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737725729576,0.20120213,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737725729772,0.37557122,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737725729977,0.28793122,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737725730178,0.37553122,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737725731375,0.51655553,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737725734184,0.51655553,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725734790,0.87735553,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725735288,0.51655553,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725735583,0.51655553,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737725736176,0.42982644,105230.0,105220.0,2.13761509]
["bitfinex-derivatives","BTCF0:USTF0",1737725736384,0.42982644,105230.0,105220.0,2.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737725736578,0.23975344,105230.0,105220.0,2.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737725737673,0.14259318,105230.0,105220.0,2.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737725737880,0.14116703,105230.0,105220.0,2.13761509]
["bitfinex-derivatives","BTCF0:USTF0",1737725738081,0.14116703,105230.0,105220.0,2.17701509]
["bitfinex-derivatives","BTCF0:USTF0",1737725738480,0.14116703,105230.0,105220.0,2.090286]
["bitfinex-derivatives","BTCF0:USTF0",1737725739383,0.00014272,105230.0,105220.0,2.090286]
["bitfinex-derivatives","BTCF0:USTF0",1737725740289,0.19021072,105230.0,105220.0,2.090286]
["bitfinex-derivatives","BTCF0:USTF0",1737725741887,0.00942259,105230.0,105220.0,2.090286]
["bitfinex-derivatives","BTCF0:USTF0",1737725742186,0.28621968,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725742881,0.64701968,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725743888,0.28621968,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725744788,0.64701968,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725745183,0.28621968,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725746589,0.45560897,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725747792,0.54268897,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725748391,0.45560897,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725748582,0.54260897,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725748987,0.90340897,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725749691,0.81640897,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725749890,0.90324897,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725750392,0.54244897,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725750993,0.51459656,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725751491,0.87539656,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725751699,0.51459656,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725754498,0.37305968,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725755200,0.54379168,105230.0,105200.0,0.56784612]
["bitfinex-derivatives","BTCF0:USTF0",1737725755391,0.27683409,105210.0,105200.0,0.56784612]
["bitfinex-derivatives","BTCF0:USTF0",1737725755589,0.27683409,105210.0,105200.0,2.06784612]
["bitfinex-derivatives","BTCF0:USTF0",1737725755994,0.27683409,105210.0,105200.0,2.03124612]
["bitfinex-derivatives","BTCF0:USTF0",1737725756696,0.3608,105220.0,105200.0,2.11797521]
["bitfinex-derivatives","BTCF0:USTF0",1737725756892,0.00014272,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737725757091,0.00014272,105230.0,105220.0,0.67311509]
["bitfinex-derivatives","BTCF0:USTF0",1737725758587,0.00014272,105230.0,105220.0,0.586386]
["bitfinex-derivatives","BTCF0:USTF0",1737725760091,0.19021072,105230.0,105220.0,0.586386]
["bitfinex-derivatives","BTCF0:USTF0",1737725761198,0.30341313,105230.0,105220.0,2.086386]
["bitfinex-derivatives","BTCF0:USTF0",1737725762098,0.30341313,105230.0,105220.0,2.17311509]
["bitfinex-derivatives","BTCF0:USTF0",1737725763198,0.11334513,105230.0,105220.0,2.17311509]
["bitfinex-derivatives","BTCF0:USTF0",1737725763399,0.33155802,105240.0,105220.0,1.98302909]
["bitfinex-derivatives","BTCF0:USTF0",1737725763604,0.14150302,105240.0,105230.0,0.71279709]
["bitfinex-derivatives","BTCF0:USTF0",1737725766795,0.14150302,105240.0,105230.0,2.21279709]
["bitfinex-derivatives","BTCF0:USTF0",1737725767506,0.16994634,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737725767695,0.16994634,105250.0,105240.0,0.67407909]
["bitfinex-derivatives","BTCF0:USTF0",1737725769698,0.19017472,105250.0,105240.0,0.58735]
["bitfinex-derivatives","BTCF0:USTF0",1737725772100,0.19017472,105250.0,105240.0,2.08735]
["bitfinex-derivatives","BTCF0:USTF0",1737725785305,0.22877472,105250.0,105240.0,2.08735]
["bitfinex-derivatives","BTCF0:USTF0",1737725786513,0.22877472,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737725786713,0.26597472,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737725793815,0.26597472,105250.0,105240.0,2.13757909]
["bitfinex-derivatives","BTCF0:USTF0",1737725795317,0.26597472,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737725796716,0.35270381,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737725797322,0.35270381,105250.0,105240.0,1.69005]
["bitfinex-derivatives","BTCF0:USTF0",1737725798519,0.71350381,105250.0,105240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725798724,0.52347181,105250.0,105230.0,0.39737461]
["bitfinex-derivatives","BTCF0:USTF0",1737725798925,0.76329909,105240.0,105230.0,0.39737461]
["bitfinex-derivatives","BTCF0:USTF0",1737725799219,0.76329909,105240.0,105230.0,1.89737461]
["bitfinex-derivatives","BTCF0:USTF0",1737725802319,0.76329909,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725803822,0.85002818,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725807424,0.85930159,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725808234,0.77338159,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725808419,0.85918159,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725810333,1.02862088,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725813836,1.00033587,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725817540,1.02862088,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725821647,0.9690431,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725822347,0.79960381,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725823044,0.60955381,105240.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725823247,0.6078082,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725823754,0.7509084,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725823947,0.8209084,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725824149,0.8209084,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725824954,0.190104,105210.0,105200.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1737725825262,0.190104,105210.0,105180.0,0.7212514]
["bitfinex-derivatives","BTCF0:USTF0",1737725825263,0.1432202,105210.0,105190.0,0.64432392]
["bitfinex-derivatives","BTCF0:USTF0",1737725825451,0.276393,105210.0,105200.0,0.6453632]
["bitfinex-derivatives","BTCF0:USTF0",1737725825646,0.08628,105210.0,105200.0,0.6453632]
["bitfinex-derivatives","BTCF0:USTF0",1737725826144,0.08628,105210.0,105200.0,2.1453632]
["bitfinex-derivatives","BTCF0:USTF0",1737725826751,0.276384,105210.0,105200.0,2.1453632]
["bitfinex-derivatives","BTCF0:USTF0",1737725827159,0.3333242,105210.0,105200.0,2.088423]
["bitfinex-derivatives","BTCF0:USTF0",1737725828154,0.3333242,105210.0,105200.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1737725828660,0.3902644,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725828861,0.3675242,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725829060,0.4244644,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725829558,0.67917383,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725830152,0.68865374,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725831761,0.74839578,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725832659,0.66158456,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725833161,0.57668142,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725834061,0.93748142,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725834660,0.57668142,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725835362,0.54248142,105210.0,105200.0,1.690122]
["bitfinex-derivatives","BTCF0:USTF0",1737725835562,0.54248142,105210.0,105200.0,1.724422]
["bitfinex-derivatives","BTCF0:USTF0",1737725835863,0.4551902,105210.0,105200.0,2.085222]
["bitfinex-derivatives","BTCF0:USTF0",1737725836263,0.2650862,105210.0,105200.0,2.085222]
["bitfinex-derivatives","BTCF0:USTF0",1737725836464,0.25560629,105210.0,105200.0,2.17203322]
["bitfinex-derivatives","BTCF0:USTF0",1737725836764,0.16980629,105210.0,105200.0,2.17203322]
["bitfinex-derivatives","BTCF0:USTF0",1737725841266,0.19800254,105210.0,105200.0,1.98191122]
["bitfinex-derivatives","BTCF0:USTF0",1737725841467,0.19800254,105210.0,105200.0,2.21956222]
["bitfinex-derivatives","BTCF0:USTF0",1737725842554,0.14157311,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737725842760,0.14157311,105220.0,105210.0,0.70771522]
["bitfinex-derivatives","BTCF0:USTF0",1737725843269,0.14157311,105220.0,105210.0,2.20771522]
["bitfinex-derivatives","BTCF0:USTF0",1737725843756,0.16980629,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737725844067,0.16980629,105230.0,105220.0,0.67389722]
["bitfinex-derivatives","BTCF0:USTF0",1737725848660,0.16980629,105230.0,105220.0,2.17389722]
["bitfinex-derivatives","BTCF0:USTF0",1737725850969,0.36142605,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737725851169,0.36000001,105240.0,105230.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1737725853764,0.36000001,105240.0,105230.0,0.60778076]
["bitfinex-derivatives","BTCF0:USTF0",1737725854272,0.19019372,105240.0,105230.0,2.10778076]
["bitfinex-derivatives","BTCF0:USTF0",1737725854574,0.00014272,105240.0,105230.0,2.10778076]
["bitfinex-derivatives","BTCF0:USTF0",1737725855459,0.00014272,105240.0,105230.0,2.13978076]
["bitfinex-derivatives","BTCF0:USTF0",1737725855662,0.036,105260.0,105230.0,2.00662552]
["bitfinex-derivatives","BTCF0:USTF0",1737725855869,0.036,105260.0,105250.0,0.60774476]
["bitfinex-derivatives","BTCF0:USTF0",1737725857373,0.42675301,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737725857574,0.43647177,105270.0,105260.0,0.60772676]
["bitfinex-derivatives","BTCF0:USTF0",1737725857774,0.43647177,105270.0,105260.0,0.637489]
["bitfinex-derivatives","BTCF0:USTF0",1737725858868,0.26666548,105270.0,105260.0,0.637489]
["bitfinex-derivatives","BTCF0:USTF0",1737725859061,0.26666548,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737725859260,0.26666548,105270.0,105260.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1737725859464,0.26666548,105270.0,105260.0,0.637489]
["bitfinex-derivatives","BTCF0:USTF0",1737725859866,0.26666548,105270.0,105260.0,2.137489]
["bitfinex-derivatives","BTCF0:USTF0",1737725860066,0.26666548,105270.0,105260.0,2.07148899]
["bitfinex-derivatives","BTCF0:USTF0",1737725860271,0.07666148,105270.0,105260.0,2.07148899]
["bitfinex-derivatives","BTCF0:USTF0",1737725861772,0.04306148,105270.0,105260.0,2.07148899]
["bitfinex-derivatives","BTCF0:USTF0",1737725865072,0.03334272,105270.0,105260.0,2.07148899]
["bitfinex-derivatives","BTCF0:USTF0",1737725865377,0.0356,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737725865565,0.0356,105280.0,105270.0,0.637471]
["bitfinex-derivatives","BTCF0:USTF0",1737725865971,0.0356,105280.0,105270.0,2.137471]
["bitfinex-derivatives","BTCF0:USTF0",1737725867073,0.0356,105280.0,105270.0,2.224146]
["bitfinex-derivatives","BTCF0:USTF0",1737725867377,0.0356,105280.0,105270.0,2.137471]
["bitfinex-derivatives","BTCF0:USTF0",1737725867576,0.06814272,105290.0,105270.0,2.03415]
["bitfinex-derivatives","BTCF0:USTF0",1737725867770,0.06814272,105290.0,105280.0,0.637453]
["bitfinex-derivatives","BTCF0:USTF0",1737725868774,0.33504286,105300.0,105280.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1737725868775,0.1,105300.0,105280.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1737725868980,0.1,105300.0,105290.0,0.637435]
["bitfinex-derivatives","BTCF0:USTF0",1737725869677,0.289942,105300.0,105290.0,0.637435]
["bitfinex-derivatives","BTCF0:USTF0",1737725870570,0.289942,105300.0,105290.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1737725871477,0.289942,105300.0,105290.0,2.05076]
["bitfinex-derivatives","BTCF0:USTF0",1737725871678,0.376617,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737725871875,0.737417,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737725872081,0.376617,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737725872578,0.289942,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737725872979,0.737417,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737725873179,0.823457,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737725873477,0.823417,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737725874480,0.462617,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737725874876,0.376617,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737725875081,0.462377,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737725875579,0.376617,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737725875775,0.823097,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737725876169,0.18996,105290.0,105280.0,2.05091072]
["bitfinex-derivatives","BTCF0:USTF0",1737725876376,0.28636,105290.0,105280.0,2.05091072]
["bitfinex-derivatives","BTCF0:USTF0",1737725877081,0.28636,105290.0,105280.0,0.55091072]
["bitfinex-derivatives","BTCF0:USTF0",1737725877681,0.28636,105290.0,105280.0,2.05091072]
["bitfinex-derivatives","BTCF0:USTF0",1737725878682,0.28636,105290.0,105280.0,2.13758572]
["bitfinex-derivatives","BTCF0:USTF0",1737725881377,0.2956276,105290.0,105280.0,2.13758572]
["bitfinex-derivatives","BTCF0:USTF0",1737725882479,0.7431026,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725886984,0.91290889,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725887882,0.91290889,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725888281,0.91290889,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725891386,0.190014,105260.0,105250.0,0.55225384]
["bitfinex-derivatives","BTCF0:USTF0",1737725891590,0.276689,105260.0,105250.0,0.55225384]
["bitfinex-derivatives","BTCF0:USTF0",1737725891795,0.253314,105260.0,105250.0,0.55225384]
["bitfinex-derivatives","BTCF0:USTF0",1737725891986,0.253314,105260.0,105250.0,2.05225384]
["bitfinex-derivatives","BTCF0:USTF0",1737725900895,0.26276053,105260.0,105250.0,2.05225384]
["bitfinex-derivatives","BTCF0:USTF0",1737725901201,0.26276053,105260.0,105250.0,1.50142484]
["bitfinex-derivatives","BTCF0:USTF0",1737725901393,0.34943553,105260.0,105250.0,0.00142484]
["bitfinex-derivatives","BTCF0:USTF0",1737725901588,0.71023553,105260.0,105250.0,0.00142484]
["bitfinex-derivatives","BTCF0:USTF0",1737725901998,0.71023553,105260.0,105250.0,1.50142484]
["bitfinex-derivatives","BTCF0:USTF0",1737725902399,0.71023553,105260.0,105250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725905401,1.02133469,105260.0,105250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725906890,0.190032,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725907093,0.190032,105250.0,105240.0,0.19019272]
["bitfinex-derivatives","BTCF0:USTF0",1737725907396,0.190032,105250.0,105240.0,1.69019272]
["bitfinex-derivatives","BTCF0:USTF0",1737725909299,0.190032,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725910799,0.276707,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725910997,0.38974098,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725915202,0.58780616,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725917110,0.276707,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725918208,0.190032,105250.0,105240.0,2.05099272]
["bitfinex-derivatives","BTCF0:USTF0",1737725918908,0.190032,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725919811,0.33154448,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725920104,0.14151248,105250.0,105240.0,2.13766772]
["bitfinex-derivatives","BTCF0:USTF0",1737725922498,0.33154448,105250.0,105240.0,2.13766772]
["bitfinex-derivatives","BTCF0:USTF0",1737725922901,0.41821948,105250.0,105240.0,2.05099272]
["bitfinex-derivatives","BTCF0:USTF0",1737725923110,0.41821948,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725923313,0.45021948,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725924011,0.42199718,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725925613,0.42199718,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725926112,0.42199718,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725927916,0.47852197,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725929613,0.47852197,105250.0,105240.0,1.69019272]
["bitfinex-derivatives","BTCF0:USTF0",1737725931016,0.47852197,105250.0,105240.0,0.19019272]
["bitfinex-derivatives","BTCF0:USTF0",1737725931612,0.47852197,105250.0,105240.0,1.69019272]
["bitfinex-derivatives","BTCF0:USTF0",1737725932008,0.47852197,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725932507,0.83932197,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725935517,0.92324197,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725940117,0.753427,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725940513,0.392627,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725940806,0.753427,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725941007,0.392627,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725941412,0.753427,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725944621,0.753427,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725945123,0.753427,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725945514,0.840102,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725945717,0.753427,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725951029,0.840102,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725951237,0.753427,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725953321,0.669507,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725953527,0.753427,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725953936,0.753427,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725954429,0.669507,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725954643,0.721427,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725955137,0.190032,105250.0,105240.0,1.69019272]
["bitfinex-derivatives","BTCF0:USTF0",1737725955333,0.190032,105250.0,105240.0,1.72309272]
["bitfinex-derivatives","BTCF0:USTF0",1737725955539,0.276707,105250.0,105240.0,1.53304272]
["bitfinex-derivatives","BTCF0:USTF0",1737725955832,0.637507,105250.0,105240.0,1.53304272]
["bitfinex-derivatives","BTCF0:USTF0",1737725956037,0.276707,105250.0,105240.0,1.53304272]
["bitfinex-derivatives","BTCF0:USTF0",1737725959237,0.41836229,105250.0,105240.0,1.53304272]
["bitfinex-derivatives","BTCF0:USTF0",1737725959941,0.77916229,105250.0,105240.0,1.53304272]
["bitfinex-derivatives","BTCF0:USTF0",1737725961242,0.86583729,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725961439,0.87366229,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725962439,0.95754229,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725963341,0.98587335,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725966949,0.815887,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725967147,0.815887,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725974046,0.815887,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725974651,0.815887,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725976151,0.815887,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725976347,0.190068,105230.0,105220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737725976551,0.276743,105230.0,105220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737725976855,0.276743,105230.0,105220.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1737725977860,0.276743,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725977861,0.374143,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725978054,0.734943,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737725979347,0.190086,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725979552,0.721441,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725979746,0.637561,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725979950,0.721441,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725981450,0.360641,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725982657,0.721441,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725982856,0.89134226,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725983553,0.44666226,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725983863,0.25378126,105220.0,105210.0,2.05104772]
["bitfinex-derivatives","BTCF0:USTF0",1737725984065,0.25378126,105220.0,105210.0,2.20192272]
["bitfinex-derivatives","BTCF0:USTF0",1737725984257,0.16990126,105220.0,105210.0,2.11524772]
["bitfinex-derivatives","BTCF0:USTF0",1737725984751,0.16990126,105220.0,105210.0,0.61524772]
["bitfinex-derivatives","BTCF0:USTF0",1737725985150,0.35998726,105220.0,105210.0,0.61524772]
["bitfinex-derivatives","BTCF0:USTF0",1737725985356,0.35998726,105220.0,105210.0,2.11524772]
["bitfinex-derivatives","BTCF0:USTF0",1737725985961,0.30329533,105220.0,105210.0,2.11524772]
["bitfinex-derivatives","BTCF0:USTF0",1737725986162,0.30329533,105220.0,105210.0,1.75444772]
["bitfinex-derivatives","BTCF0:USTF0",1737725986658,0.38997033,105220.0,105210.0,1.56434272]
["bitfinex-derivatives","BTCF0:USTF0",1737725987560,0.30329533,105220.0,105210.0,1.56434272]
["bitfinex-derivatives","BTCF0:USTF0",1737725988957,0.30329533,105220.0,105210.0,1.65101772]
["bitfinex-derivatives","BTCF0:USTF0",1737725989264,0.30329533,105220.0,105210.0,1.56434272]
["bitfinex-derivatives","BTCF0:USTF0",1737725989466,0.444807,105220.0,105210.0,1.56434272]
["bitfinex-derivatives","BTCF0:USTF0",1737725990573,0.444807,105220.0,105210.0,1.92514272]
["bitfinex-derivatives","BTCF0:USTF0",1737725990866,0.444807,105220.0,105210.0,1.56434272]
["bitfinex-derivatives","BTCF0:USTF0",1737725991067,0.444807,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725991271,0.892282,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725991663,0.892282,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725993371,0.94897393,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725994070,0.58817393,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725997371,0.50149893,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725997573,0.35998726,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725997882,0.35998726,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737725998870,0.44382726,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726000669,0.44382726,105220.0,105210.0,2.13772172]
["bitfinex-derivatives","BTCF0:USTF0",1737726000869,0.44382726,105220.0,105210.0,1.84062172]
["bitfinex-derivatives","BTCF0:USTF0",1737726001371,0.44382726,105220.0,105210.0,1.65051772]
["bitfinex-derivatives","BTCF0:USTF0",1737726001676,0.44382726,105220.0,105210.0,1.56384272]
["bitfinex-derivatives","BTCF0:USTF0",1737726003471,0.44382726,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726003673,0.44382726,105220.0,105190.0,0.1706995]
["bitfinex-derivatives","BTCF0:USTF0",1737726003674,0.78789126,105220.0,105190.0,0.1706995]
["bitfinex-derivatives","BTCF0:USTF0",1737726003885,0.637597,105200.0,105190.0,0.1706995]
["bitfinex-derivatives","BTCF0:USTF0",1737726004174,0.637597,105200.0,105190.0,1.6706995]
["bitfinex-derivatives","BTCF0:USTF0",1737726004878,0.637597,105200.0,105190.0,1.89829883]
["bitfinex-derivatives","BTCF0:USTF0",1737726006971,0.668197,105200.0,105190.0,1.89829883]
["bitfinex-derivatives","BTCF0:USTF0",1737726007874,0.668197,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726007875,0.83809826,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726008378,0.84763603,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726009079,0.19014,105190.0,105180.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726009276,0.393495,105190.0,105180.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726009480,0.393495,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726011483,0.754295,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726011679,0.786895,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726011874,0.90004057,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726012073,0.98671557,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726012273,0.90004057,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726012474,0.81616057,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726012675,0.90004057,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726014178,0.36868557,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726014479,0.41996557,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726015074,0.41996557,105190.0,105180.0,1.77697572]
["bitfinex-derivatives","BTCF0:USTF0",1737726015278,0.30328557,105190.0,105180.0,1.77697572]
["bitfinex-derivatives","BTCF0:USTF0",1737726016377,0.14143197,105190.0,105180.0,1.77697572]
["bitfinex-derivatives","BTCF0:USTF0",1737726016974,0.14143197,105190.0,105180.0,2.13777572]
["bitfinex-derivatives","BTCF0:USTF0",1737726017582,0.33157197,105190.0,105180.0,2.13777572]
["bitfinex-derivatives","BTCF0:USTF0",1737726017887,0.14143197,105190.0,105180.0,2.13777572]
["bitfinex-derivatives","BTCF0:USTF0",1737726019291,0.33157197,105190.0,105180.0,2.13777572]
["bitfinex-derivatives","BTCF0:USTF0",1737726019788,0.19014,105190.0,105180.0,2.13777572]
["bitfinex-derivatives","BTCF0:USTF0",1737726027489,0.19014,105190.0,105180.0,2.14747425]
["bitfinex-derivatives","BTCF0:USTF0",1737726029697,0.27490249,105190.0,105180.0,2.14747425]
["bitfinex-derivatives","BTCF0:USTF0",1737726032794,0.08476249,105190.0,105180.0,2.14747425]
["bitfinex-derivatives","BTCF0:USTF0",1737726033287,0.08476249,105190.0,105180.0,2.23414925]
["bitfinex-derivatives","BTCF0:USTF0",1737726035691,0.11301665,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737726035898,0.11301665,105200.0,105190.0,0.735915]
["bitfinex-derivatives","BTCF0:USTF0",1737726036289,0.11301665,105200.0,105190.0,2.235915]
["bitfinex-derivatives","BTCF0:USTF0",1737726039284,0.30313865,105200.0,105190.0,2.235915]
["bitfinex-derivatives","BTCF0:USTF0",1737726041196,0.30313865,105200.0,105190.0,1.6706995]
["bitfinex-derivatives","BTCF0:USTF0",1737726041197,0.276797,105200.0,105190.0,1.6706995]
["bitfinex-derivatives","BTCF0:USTF0",1737726041401,0.337697,105200.0,105190.0,1.6706995]
["bitfinex-derivatives","BTCF0:USTF0",1737726041587,0.698497,105200.0,105190.0,0.1706995]
["bitfinex-derivatives","BTCF0:USTF0",1737726041894,0.19014,105190.0,105180.0,0.22774205]
["bitfinex-derivatives","BTCF0:USTF0",1737726042101,0.637615,105190.0,105180.0,1.72774205]
["bitfinex-derivatives","BTCF0:USTF0",1737726043401,0.276815,105190.0,105180.0,1.72774205]
["bitfinex-derivatives","BTCF0:USTF0",1737726045405,0.637615,105190.0,105180.0,1.72774205]
["bitfinex-derivatives","BTCF0:USTF0",1737726045702,0.637615,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726048106,0.64698786,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726049808,0.56031286,105190.0,105180.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726050299,0.64698786,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726051009,0.81688912,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726052110,0.62674912,105190.0,105160.0,0.00142619]
["bitfinex-derivatives","BTCF0:USTF0",1737726052306,0.190176,105170.0,105160.0,0.00142619]
["bitfinex-derivatives","BTCF0:USTF0",1737726052609,0.190176,105170.0,105160.0,1.50142619]
["bitfinex-derivatives","BTCF0:USTF0",1737726052809,0.276851,105170.0,105160.0,1.50142619]
["bitfinex-derivatives","BTCF0:USTF0",1737726053010,0.308051,105170.0,105160.0,1.50142619]
["bitfinex-derivatives","BTCF0:USTF0",1737726055099,0.668851,105170.0,105160.0,1.50142619]
["bitfinex-derivatives","BTCF0:USTF0",1737726055713,0.753331,105170.0,105160.0,1.50142619]
["bitfinex-derivatives","BTCF0:USTF0",1737726056009,0.392531,105170.0,105160.0,1.50142619]
["bitfinex-derivatives","BTCF0:USTF0",1737726056205,0.753331,105170.0,105160.0,1.50142619]
["bitfinex-derivatives","BTCF0:USTF0",1737726056407,0.57252981,105170.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726056605,0.701369,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726056811,0.701369,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726058315,0.340569,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726059720,0.701369,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726059917,0.340569,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726060209,0.701369,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726061911,0.701369,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726062115,0.511175,105160.0,105140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737726062317,0.086675,105150.0,105130.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737726062613,0.276905,105140.0,105130.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737726062813,0.361945,105140.0,105130.0,1.9252]
["bitfinex-derivatives","BTCF0:USTF0",1737726064909,0.722745,105140.0,105130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726065106,0.361945,105140.0,105130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726065318,0.722745,105140.0,105130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726065511,0.785845,105140.0,105130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726068412,0.190248,105130.0,105120.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737726068613,0.190284,105110.0,105100.0,0.49412665]
["bitfinex-derivatives","BTCF0:USTF0",1737726068819,0.276959,105110.0,105100.0,0.13332665]
["bitfinex-derivatives","BTCF0:USTF0",1737726069520,0.276959,105110.0,105100.0,1.63332665]
["bitfinex-derivatives","BTCF0:USTF0",1737726069919,0.637759,105110.0,105100.0,1.63332665]
["bitfinex-derivatives","BTCF0:USTF0",1737726070321,0.276959,105110.0,105100.0,1.63332665]
["bitfinex-derivatives","BTCF0:USTF0",1737726071219,0.190284,105110.0,105100.0,2.08080165]
["bitfinex-derivatives","BTCF0:USTF0",1737726071423,0.190284,105110.0,105100.0,2.27110465]
["bitfinex-derivatives","BTCF0:USTF0",1737726072716,0.190284,105110.0,105100.0,2.08080165]
["bitfinex-derivatives","BTCF0:USTF0",1737726073032,0.276959,105110.0,105100.0,1.99412665]
["bitfinex-derivatives","BTCF0:USTF0",1737726073215,0.276959,105110.0,105100.0,1.63332665]
["bitfinex-derivatives","BTCF0:USTF0",1737726074517,0.637759,105110.0,105100.0,1.63332665]
["bitfinex-derivatives","BTCF0:USTF0",1737726074733,0.637759,105110.0,105100.0,0.13332665]
["bitfinex-derivatives","BTCF0:USTF0",1737726075318,0.637759,105110.0,105100.0,1.63332665]
["bitfinex-derivatives","BTCF0:USTF0",1737726079324,0.637759,105110.0,105100.0,1.53794864]
["bitfinex-derivatives","BTCF0:USTF0",1737726079530,0.637759,105110.0,105100.0,0.03794864]
["bitfinex-derivatives","BTCF0:USTF0",1737726079726,0.724434,105110.0,105100.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737726080628,0.637759,105110.0,105100.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737726080816,0.83415,105110.0,105080.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1737726081020,0.724471,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726081222,1.085271,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726081420,0.190357,105070.0,105060.0,0.32552689]
["bitfinex-derivatives","BTCF0:USTF0",1737726081621,0.637832,105070.0,105060.0,0.32552689]
["bitfinex-derivatives","BTCF0:USTF0",1737726081823,0.637832,105070.0,105060.0,1.82552689]
["bitfinex-derivatives","BTCF0:USTF0",1737726082123,0.277032,105070.0,105060.0,1.72902689]
["bitfinex-derivatives","BTCF0:USTF0",1737726084123,0.190357,105070.0,105060.0,2.28020189]
["bitfinex-derivatives","BTCF0:USTF0",1737726085321,0.0868,105070.0,105060.0,2.36687689]
["bitfinex-derivatives","BTCF0:USTF0",1737726085719,0.27744972,105080.0,105070.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737726085923,0.27780972,105080.0,105070.0,0.286457]
["bitfinex-derivatives","BTCF0:USTF0",1737726086123,0.36448472,105080.0,105070.0,0.286457]
["bitfinex-derivatives","BTCF0:USTF0",1737726086532,0.27780972,105080.0,105070.0,0.286457]
["bitfinex-derivatives","BTCF0:USTF0",1737726087129,0.28748322,105080.0,105070.0,0.286457]
["bitfinex-derivatives","BTCF0:USTF0",1737726087333,0.28748322,105080.0,105070.0,1.786457]
["bitfinex-derivatives","BTCF0:USTF0",1737726087833,0.37415822,105080.0,105070.0,1.786457]
["bitfinex-derivatives","BTCF0:USTF0",1737726088435,0.37415822,105080.0,105070.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1737726088826,0.37419822,105080.0,105070.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1737726090433,0.28752322,105080.0,105070.0,1.786457]
["bitfinex-derivatives","BTCF0:USTF0",1737726092231,0.28732322,105080.0,105070.0,1.786457]
["bitfinex-derivatives","BTCF0:USTF0",1737726092534,0.00014272,105080.0,105070.0,2.233932]
["bitfinex-derivatives","BTCF0:USTF0",1737726093139,0.277511,105100.0,105070.0,2.043575]
["bitfinex-derivatives","BTCF0:USTF0",1737726093338,0.277511,105100.0,105090.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737726093542,0.190311,105100.0,105090.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737726093731,0.277591,105100.0,105090.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1737726093932,0.277591,105100.0,105090.0,1.72212]
["bitfinex-derivatives","BTCF0:USTF0",1737726095041,0.28712889,105100.0,105090.0,1.72212]
["bitfinex-derivatives","BTCF0:USTF0",1737726096333,0.19984889,105100.0,105090.0,1.72212]
["bitfinex-derivatives","BTCF0:USTF0",1737726096534,0.28712889,105100.0,105090.0,1.72212]
["bitfinex-derivatives","BTCF0:USTF0",1737726097037,0.5526636,105110.0,105090.0,2.169595]
["bitfinex-derivatives","BTCF0:USTF0",1737726097243,0.6393386,105110.0,105100.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737726097543,0.7264986,105110.0,105100.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737726097738,0.7263786,105110.0,105100.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737726097943,0.6397036,105110.0,105100.0,0.251402]
["bitfinex-derivatives","BTCF0:USTF0",1737726098242,0.7263786,105110.0,105100.0,0.251402]
["bitfinex-derivatives","BTCF0:USTF0",1737726098430,0.3655786,105110.0,105100.0,0.251402]
["bitfinex-derivatives","BTCF0:USTF0",1737726098631,0.2789036,105110.0,105100.0,0.251402]
["bitfinex-derivatives","BTCF0:USTF0",1737726098841,0.2789036,105110.0,105100.0,0.612202]
["bitfinex-derivatives","BTCF0:USTF0",1737726099237,0.18466763,105110.0,105090.0,2.083433]
["bitfinex-derivatives","BTCF0:USTF0",1737726099433,0.276977,105100.0,105090.0,2.082913]
["bitfinex-derivatives","BTCF0:USTF0",1737726099742,0.637777,105100.0,105090.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737726100043,0.276977,105100.0,105090.0,1.722121]
["bitfinex-derivatives","BTCF0:USTF0",1737726102036,0.637777,105100.0,105090.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737726102242,0.190321,105090.0,105080.0,0.61397872]
["bitfinex-derivatives","BTCF0:USTF0",1737726102440,0.190321,105090.0,105080.0,0.64577872]
["bitfinex-derivatives","BTCF0:USTF0",1737726102633,0.190321,105090.0,105080.0,1.78497872]
["bitfinex-derivatives","BTCF0:USTF0",1737726104150,0.276996,105090.0,105080.0,1.59464272]
["bitfinex-derivatives","BTCF0:USTF0",1737726104540,0.276996,105090.0,105080.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737726104764,0.08688,105100.0,105080.0,1.94761772]
["bitfinex-derivatives","BTCF0:USTF0",1737726104945,0.08688,105100.0,105090.0,0.734584]
["bitfinex-derivatives","BTCF0:USTF0",1737726105449,0.3127224,105110.0,105100.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737726105635,0.3127224,105110.0,105100.0,0.551102]
["bitfinex-derivatives","BTCF0:USTF0",1737726105636,0.4004824,105110.0,105100.0,0.551102]
["bitfinex-derivatives","BTCF0:USTF0",1737726106039,0.4004824,105110.0,105100.0,2.051102]
["bitfinex-derivatives","BTCF0:USTF0",1737726106236,0.4004824,105110.0,105100.0,1.690302]
["bitfinex-derivatives","BTCF0:USTF0",1737726106442,0.4871574,105110.0,105100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726107651,0.37425275,105110.0,105100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726108746,0.54475975,105110.0,105090.0,0.287119]
["bitfinex-derivatives","BTCF0:USTF0",1737726108950,0.276977,105100.0,105090.0,0.287119]
["bitfinex-derivatives","BTCF0:USTF0",1737726109352,0.276977,105100.0,105090.0,1.787119]
["bitfinex-derivatives","BTCF0:USTF0",1737726111049,0.190302,105100.0,105090.0,1.787119]
["bitfinex-derivatives","BTCF0:USTF0",1737726112354,0.276977,105100.0,105090.0,1.787119]
["bitfinex-derivatives","BTCF0:USTF0",1737726112651,0.276977,105100.0,105090.0,1.755319]
["bitfinex-derivatives","BTCF0:USTF0",1737726112849,0.276977,105100.0,105090.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1737726113051,0.190302,105100.0,105090.0,1.9258]
["bitfinex-derivatives","BTCF0:USTF0",1737726113246,0.277142,105100.0,105090.0,2.146421]
["bitfinex-derivatives","BTCF0:USTF0",1737726113754,0.277142,105100.0,105090.0,1.785621]
["bitfinex-derivatives","BTCF0:USTF0",1737726114346,0.277142,105100.0,105090.0,0.285621]
["bitfinex-derivatives","BTCF0:USTF0",1737726114858,0.363817,105100.0,105090.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737726115452,0.425017,105100.0,105090.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737726117756,0.425017,105100.0,105090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726119563,0.67905246,105100.0,105090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726119969,1.03985246,105100.0,105090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726120171,0.67905246,105100.0,105090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726122775,0.56614781,105100.0,105090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726124573,0.47947281,105100.0,105090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726124774,0.47947281,105100.0,105090.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1737726126582,0.39263281,105100.0,105090.0,2.083921]
["bitfinex-derivatives","BTCF0:USTF0",1737726126881,0.47787281,105100.0,105090.0,2.083921]
["bitfinex-derivatives","BTCF0:USTF0",1737726127778,0.44757281,105100.0,105090.0,2.083921]
["bitfinex-derivatives","BTCF0:USTF0",1737726128280,0.41667281,105100.0,105090.0,2.083921]
["bitfinex-derivatives","BTCF0:USTF0",1737726128473,0.41667281,105100.0,105090.0,2.148121]
["bitfinex-derivatives","BTCF0:USTF0",1737726129478,0.41627281,105100.0,105090.0,2.148121]
["bitfinex-derivatives","BTCF0:USTF0",1737726130483,0.14113081,105100.0,105090.0,2.321471]
["bitfinex-derivatives","BTCF0:USTF0",1737726130668,0.14113081,105100.0,105090.0,2.234796]
["bitfinex-derivatives","BTCF0:USTF0",1737726132983,0.39781929,105120.0,105090.0,2.178728]
["bitfinex-derivatives","BTCF0:USTF0",1737726133177,0.48449429,105120.0,105110.0,0.551084]
["bitfinex-derivatives","BTCF0:USTF0",1737726133679,0.48449429,105120.0,105110.0,2.051084]
["bitfinex-derivatives","BTCF0:USTF0",1737726133975,0.48449429,105120.0,105110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737726134381,0.48449429,105120.0,105110.0,2.051084]
["bitfinex-derivatives","BTCF0:USTF0",1737726134580,0.48449429,105120.0,105110.0,2.083584]
["bitfinex-derivatives","BTCF0:USTF0",1737726135177,0.28637682,105120.0,105110.0,2.083584]
["bitfinex-derivatives","BTCF0:USTF0",1737726136884,0.28637682,105120.0,105110.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737726137383,0.28637682,105120.0,105110.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1737726137585,0.37281682,105120.0,105110.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1737726138084,0.48583964,105120.0,105110.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1737726138872,0.48583964,105120.0,105110.0,1.722784]
["bitfinex-derivatives","BTCF0:USTF0",1737726139279,0.48583964,105120.0,105110.0,2.083584]
["bitfinex-derivatives","BTCF0:USTF0",1737726139480,0.39916464,105120.0,105110.0,2.083584]
["bitfinex-derivatives","BTCF0:USTF0",1737726140783,0.39916464,105120.0,105110.0,2.114684]
["bitfinex-derivatives","BTCF0:USTF0",1737726142176,0.48583964,105120.0,105110.0,2.114684]
["bitfinex-derivatives","BTCF0:USTF0",1737726142382,0.48583964,105120.0,105110.0,0.614684]
["bitfinex-derivatives","BTCF0:USTF0",1737726142776,0.48583964,105120.0,105110.0,2.114684]
["bitfinex-derivatives","BTCF0:USTF0",1737726144989,0.37281682,105120.0,105110.0,2.114684]
["bitfinex-derivatives","BTCF0:USTF0",1737726148493,0.63001582,105120.0,105100.0,0.55123972]
["bitfinex-derivatives","BTCF0:USTF0",1737726148789,0.276959,105110.0,105100.0,0.19044472]
["bitfinex-derivatives","BTCF0:USTF0",1737726148992,0.309159,105110.0,105100.0,1.69044472]
["bitfinex-derivatives","BTCF0:USTF0",1737726151890,0.42218182,105110.0,105100.0,1.69044472]
["bitfinex-derivatives","BTCF0:USTF0",1737726156082,0.78298182,105110.0,105100.0,1.69044472]
["bitfinex-derivatives","BTCF0:USTF0",1737726156290,0.42218182,105110.0,105100.0,1.69044472]
["bitfinex-derivatives","BTCF0:USTF0",1737726157092,0.42218182,105110.0,105100.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726157689,0.78298182,105110.0,105100.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726158900,0.59269782,105110.0,105090.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1737726159088,0.276977,105100.0,105090.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1737726159992,0.276977,105100.0,105090.0,1.75302]
["bitfinex-derivatives","BTCF0:USTF0",1737726160888,0.276977,105100.0,105090.0,1.69032]
["bitfinex-derivatives","BTCF0:USTF0",1737726162197,0.276977,105100.0,105090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726162399,0.190321,105090.0,105080.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726162599,0.394336,105090.0,105080.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726162799,0.394336,105090.0,105080.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726164502,0.309696,105090.0,105080.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726164704,0.394496,105090.0,105080.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726166000,0.394496,105090.0,105080.0,1.67107056]
["bitfinex-derivatives","BTCF0:USTF0",1737726167510,0.394496,105090.0,105080.0,1.86140956]
["bitfinex-derivatives","BTCF0:USTF0",1737726167900,0.394496,105090.0,105080.0,0.17107056]
["bitfinex-derivatives","BTCF0:USTF0",1737726168300,0.394496,105090.0,105080.0,1.67107056]
["bitfinex-derivatives","BTCF0:USTF0",1737726170112,0.394496,105090.0,105080.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726170113,0.50750353,105090.0,105080.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726171712,0.42082853,105090.0,105080.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726173805,0.50750353,105090.0,105080.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726174412,0.394496,105090.0,105080.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726174803,0.307821,105090.0,105080.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726174999,0.223021,105090.0,105080.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726175205,0.274401,105090.0,105080.0,2.05128172]
["bitfinex-derivatives","BTCF0:USTF0",1737726175402,0.190321,105090.0,105080.0,2.05128172]
["bitfinex-derivatives","BTCF0:USTF0",1737726175602,0.274401,105090.0,105080.0,2.05128172]
["bitfinex-derivatives","BTCF0:USTF0",1737726175803,0.274401,105090.0,105060.0,0.72210084]
["bitfinex-derivatives","BTCF0:USTF0",1737726175804,0.190357,105070.0,105060.0,0.72210084]
["bitfinex-derivatives","BTCF0:USTF0",1737726176011,0.277032,105070.0,105060.0,0.17092784]
["bitfinex-derivatives","BTCF0:USTF0",1737726176503,0.277032,105070.0,105060.0,1.67092784]
["bitfinex-derivatives","BTCF0:USTF0",1737726176804,0.277032,105070.0,105060.0,1.89852717]
["bitfinex-derivatives","BTCF0:USTF0",1737726177206,0.637832,105070.0,105060.0,1.89852717]
["bitfinex-derivatives","BTCF0:USTF0",1737726178601,0.637832,105070.0,105060.0,0.39852717]
["bitfinex-derivatives","BTCF0:USTF0",1737726178602,0.724507,105070.0,105060.0,0.39852717]
["bitfinex-derivatives","BTCF0:USTF0",1737726178802,0.724507,105070.0,105060.0,0.1373951]
["bitfinex-derivatives","BTCF0:USTF0",1737726179014,0.722592,105070.0,105060.0,0.1373951]
["bitfinex-derivatives","BTCF0:USTF0",1737726179313,0.809267,105070.0,105060.0,0.1373951]
["bitfinex-derivatives","BTCF0:USTF0",1737726179513,0.722592,105070.0,105060.0,0.1373951]
["bitfinex-derivatives","BTCF0:USTF0",1737726180909,0.190375,105060.0,105050.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737726181111,0.27705,105060.0,105050.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737726184216,0.27705,105060.0,105050.0,0.651193]
["bitfinex-derivatives","BTCF0:USTF0",1737726184420,0.36162658,105060.0,105050.0,0.651193]
["bitfinex-derivatives","BTCF0:USTF0",1737726184620,0.36162658,105060.0,105050.0,2.151193]
["bitfinex-derivatives","BTCF0:USTF0",1737726188026,0.36162658,105060.0,105050.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737726188924,0.36162658,105060.0,105050.0,1.9583]
["bitfinex-derivatives","BTCF0:USTF0",1737726189711,0.27495158,105060.0,105050.0,2.148693]
["bitfinex-derivatives","BTCF0:USTF0",1737726189920,0.27495158,105060.0,105050.0,2.333668]
["bitfinex-derivatives","BTCF0:USTF0",1737726190216,0.08457658,105060.0,105050.0,2.333668]
["bitfinex-derivatives","BTCF0:USTF0",1737726190423,0.36162658,105060.0,105050.0,2.213993]
["bitfinex-derivatives","BTCF0:USTF0",1737726190814,0.27495158,105060.0,105050.0,2.213993]
["bitfinex-derivatives","BTCF0:USTF0",1737726191926,0.08457658,105060.0,105050.0,2.300668]
["bitfinex-derivatives","BTCF0:USTF0",1737726193429,0.03467658,105060.0,105050.0,2.300668]
["bitfinex-derivatives","BTCF0:USTF0",1737726195624,0.03467658,105060.0,105050.0,2.31038911]
["bitfinex-derivatives","BTCF0:USTF0",1737726196836,0.79873199,105080.0,105070.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737726197128,0.79873199,105080.0,105070.0,0.551157]
["bitfinex-derivatives","BTCF0:USTF0",1737726197633,0.79873199,105080.0,105070.0,2.051157]
["bitfinex-derivatives","BTCF0:USTF0",1737726197832,0.79873199,105080.0,105070.0,2.081557]
["bitfinex-derivatives","BTCF0:USTF0",1737726201235,0.79873199,105080.0,105070.0,2.051157]
["bitfinex-derivatives","BTCF0:USTF0",1737726201437,0.86193199,105080.0,105070.0,2.051157]
["bitfinex-derivatives","BTCF0:USTF0",1737726201637,0.86193199,105080.0,105070.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737726203436,0.97493952,105080.0,105070.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737726204244,0.97493952,105080.0,105070.0,2.051157]
["bitfinex-derivatives","BTCF0:USTF0",1737726204640,0.46293952,105080.0,105070.0,2.051157]
["bitfinex-derivatives","BTCF0:USTF0",1737726207051,0.15471652,105080.0,105070.0,2.051157]
["bitfinex-derivatives","BTCF0:USTF0",1737726207348,0.12271652,105080.0,105070.0,2.082157]
["bitfinex-derivatives","BTCF0:USTF0",1737726207548,0.31305552,105080.0,105070.0,0.582157]
["bitfinex-derivatives","BTCF0:USTF0",1737726207940,0.31305552,105080.0,105070.0,2.082157]
["bitfinex-derivatives","BTCF0:USTF0",1737726209646,0.39973052,105080.0,105070.0,2.082157]
["bitfinex-derivatives","BTCF0:USTF0",1737726214242,0.43053052,105080.0,105070.0,2.082157]
["bitfinex-derivatives","BTCF0:USTF0",1737726216645,0.34385552,105080.0,105070.0,2.082157]
["bitfinex-derivatives","BTCF0:USTF0",1737726217248,0.15351652,105080.0,105070.0,2.082157]
["bitfinex-derivatives","BTCF0:USTF0",1737726217449,0.11315025,105080.0,105070.0,2.168832]
["bitfinex-derivatives","BTCF0:USTF0",1737726217656,0.14125941,105090.0,105080.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737726217858,0.14125941,105090.0,105080.0,0.669214]
["bitfinex-derivatives","BTCF0:USTF0",1737726218353,0.11283027,105090.0,105080.0,2.169214]
["bitfinex-derivatives","BTCF0:USTF0",1737726218559,0.11283027,105090.0,105080.0,2.216797]
["bitfinex-derivatives","BTCF0:USTF0",1737726221758,0.20011697,105100.0,105080.0,2.026458]
["bitfinex-derivatives","BTCF0:USTF0",1737726221962,0.20011697,105100.0,105090.0,0.551121]
["bitfinex-derivatives","BTCF0:USTF0",1737726223755,0.20011697,105100.0,105090.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737726230463,0.28679197,105100.0,105090.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737726230656,0.20011697,105100.0,105090.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737726235770,0.20011697,105100.0,105090.0,2.10818596]
["bitfinex-derivatives","BTCF0:USTF0",1737726236770,0.20011697,105100.0,105090.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737726238470,0.20011697,105100.0,105090.0,2.10818596]
["bitfinex-derivatives","BTCF0:USTF0",1737726238661,0.20011697,105100.0,105090.0,2.13878596]
["bitfinex-derivatives","BTCF0:USTF0",1737726239268,0.00981197,105100.0,105090.0,2.13878596]
["bitfinex-derivatives","BTCF0:USTF0",1737726240973,0.00014272,105100.0,105090.0,2.13878596]
["bitfinex-derivatives","BTCF0:USTF0",1737726243469,0.00014272,105100.0,105090.0,2.17058596]
["bitfinex-derivatives","BTCF0:USTF0",1737726246774,0.00014272,105100.0,105090.0,2.39885446]
["bitfinex-derivatives","BTCF0:USTF0",1737726251783,0.30457464,105100.0,105090.0,2.2793895]
["bitfinex-derivatives","BTCF0:USTF0",1737726252081,0.24750968,105100.0,105090.0,2.2793895]
["bitfinex-derivatives","BTCF0:USTF0",1737726252477,0.28040968,105100.0,105090.0,1.9185895]
["bitfinex-derivatives","BTCF0:USTF0",1737726253083,0.28040968,105100.0,105090.0,2.2793895]
["bitfinex-derivatives","BTCF0:USTF0",1737726254381,0.22334472,105100.0,105090.0,2.2793895]
["bitfinex-derivatives","BTCF0:USTF0",1737726254581,0.28040968,105100.0,105090.0,2.2793895]
["bitfinex-derivatives","BTCF0:USTF0",1737726255687,0.42166909,105100.0,105090.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737726256193,0.33170413,105100.0,105090.0,2.10818596]
["bitfinex-derivatives","BTCF0:USTF0",1737726258090,0.14140213,105100.0,105090.0,2.10818596]
["bitfinex-derivatives","BTCF0:USTF0",1737726259591,0.00014272,105100.0,105090.0,2.10818596]
["bitfinex-derivatives","BTCF0:USTF0",1737726262287,0.00014272,105100.0,105090.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737726262486,0.19044572,105100.0,105090.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737726263985,0.00014272,105100.0,105090.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737726264389,0.00014272,105100.0,105090.0,2.10818596]
["bitfinex-derivatives","BTCF0:USTF0",1737726265780,0.19044572,105100.0,105090.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737726265986,0.19044572,105100.0,105090.0,2.10818596]
["bitfinex-derivatives","BTCF0:USTF0",1737726266186,0.19044572,105100.0,105090.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737726270400,0.24751068,105100.0,105090.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737726274906,0.19044572,105100.0,105090.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737726275604,0.19044572,105100.0,105090.0,2.10818596]
["bitfinex-derivatives","BTCF0:USTF0",1737726276202,0.00014272,105100.0,105090.0,2.10818596]
["bitfinex-derivatives","BTCF0:USTF0",1737726277602,0.00014272,105100.0,105090.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737726277802,0.00014272,105100.0,105090.0,2.10818596]
["bitfinex-derivatives","BTCF0:USTF0",1737726279313,0.14125941,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737726279499,0.14125941,105110.0,105100.0,0.76133292]
["bitfinex-derivatives","BTCF0:USTF0",1737726279909,0.14125941,105110.0,105100.0,2.26133292]
["bitfinex-derivatives","BTCF0:USTF0",1737726280913,0.14125941,105110.0,105100.0,2.20426796]
["bitfinex-derivatives","BTCF0:USTF0",1737726283415,0.14125941,105110.0,105100.0,2.26133292]
["bitfinex-derivatives","BTCF0:USTF0",1737726283712,0.14125941,105110.0,105100.0,2.20426796]
["bitfinex-derivatives","BTCF0:USTF0",1737726284609,0.14125941,105110.0,105100.0,2.26133292]
["bitfinex-derivatives","BTCF0:USTF0",1737726284810,0.11461649,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737726285016,0.11461649,105120.0,105110.0,0.56514995]
["bitfinex-derivatives","BTCF0:USTF0",1737726285208,0.17168145,105120.0,105110.0,0.50808499]
["bitfinex-derivatives","BTCF0:USTF0",1737726285408,0.17168145,105120.0,105110.0,2.00808499]
["bitfinex-derivatives","BTCF0:USTF0",1737726285713,0.17168145,105120.0,105110.0,2.06514995]
["bitfinex-derivatives","BTCF0:USTF0",1737726286614,0.17168145,105120.0,105110.0,2.00808499]
["bitfinex-derivatives","BTCF0:USTF0",1737726287616,0.36194745,105120.0,105110.0,2.00808499]
["bitfinex-derivatives","BTCF0:USTF0",1737726291214,0.30488249,105120.0,105110.0,2.00808499]
["bitfinex-derivatives","BTCF0:USTF0",1737726293314,0.36194745,105120.0,105110.0,2.00808499]
["bitfinex-derivatives","BTCF0:USTF0",1737726294620,0.36051975,105120.0,105110.0,2.00808499]
["bitfinex-derivatives","BTCF0:USTF0",1737726295815,0.30345479,105120.0,105110.0,2.00808499]
["bitfinex-derivatives","BTCF0:USTF0",1737726296215,0.36051975,105120.0,105110.0,2.00808499]
["bitfinex-derivatives","BTCF0:USTF0",1737726297805,0.30345479,105120.0,105110.0,2.00808499]
["bitfinex-derivatives","BTCF0:USTF0",1737726298612,0.11318879,105120.0,105110.0,2.06514995]
["bitfinex-derivatives","BTCF0:USTF0",1737726298812,0.00014272,105120.0,105110.0,2.06514995]
["bitfinex-derivatives","BTCF0:USTF0",1737726300312,0.19040872,105120.0,105110.0,2.06514995]
["bitfinex-derivatives","BTCF0:USTF0",1737726300923,0.00014272,105120.0,105110.0,2.06514995]
["bitfinex-derivatives","BTCF0:USTF0",1737726302209,0.25430548,105130.0,105110.0,1.97492992]
["bitfinex-derivatives","BTCF0:USTF0",1737726302413,0.25430548,105130.0,105120.0,0.66519592]
["bitfinex-derivatives","BTCF0:USTF0",1737726302612,0.25430548,105130.0,105120.0,0.72899592]
["bitfinex-derivatives","BTCF0:USTF0",1737726302922,0.25430548,105130.0,105120.0,2.25949592]
["bitfinex-derivatives","BTCF0:USTF0",1737726303119,0.0096849,105140.0,105130.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1737726303422,0.05706496,105140.0,105130.0,0.60811296]
["bitfinex-derivatives","BTCF0:USTF0",1737726303919,0.05706496,105140.0,105130.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1737726303920,0.24729496,105140.0,105130.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1737726304121,0.30435992,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737726304324,0.33585992,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737726305117,0.190248,105130.0,105120.0,2.05120272]
["bitfinex-derivatives","BTCF0:USTF0",1737726305315,0.30821296,105130.0,105120.0,2.05120272]
["bitfinex-derivatives","BTCF0:USTF0",1737726306328,0.30821296,105130.0,105120.0,2.44996257]
["bitfinex-derivatives","BTCF0:USTF0",1737726309320,0.66901296,105130.0,105120.0,2.08916257]
["bitfinex-derivatives","BTCF0:USTF0",1737726309526,0.83903415,105130.0,105120.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726309927,0.47823415,105130.0,105120.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726310427,0.83903415,105130.0,105120.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726310622,0.47823415,105130.0,105120.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726311633,0.83903415,105130.0,105120.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726311814,0.47823415,105130.0,105120.0,1.69040872]
["bitfinex-derivatives","BTCF0:USTF0",1737726312324,0.83903415,105130.0,105120.0,1.69040872]
["bitfinex-derivatives","BTCF0:USTF0",1737726313624,0.83903415,105130.0,105120.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726313826,1.03670756,105130.0,105120.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726314425,0.6188426,105130.0,105120.0,2.05120872]
["bitfinex-derivatives","BTCF0:USTF0",1737726314615,0.6188426,105130.0,105120.0,1.69040872]
["bitfinex-derivatives","BTCF0:USTF0",1737726315119,0.62825652,105130.0,105120.0,1.69040872]
["bitfinex-derivatives","BTCF0:USTF0",1737726317726,0.45882217,105130.0,105120.0,1.69040872]
["bitfinex-derivatives","BTCF0:USTF0",1737726317924,0.54282217,105130.0,105120.0,1.69040872]
["bitfinex-derivatives","BTCF0:USTF0",1737726320724,0.59988713,105130.0,105120.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726321129,0.76932148,105130.0,105120.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726326322,1.13012148,105130.0,105120.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726326523,0.93987348,105130.0,105110.0,0.17089708]
["bitfinex-derivatives","BTCF0:USTF0",1737726326829,0.75556088,105120.0,105110.0,0.17089708]
["bitfinex-derivatives","BTCF0:USTF0",1737726327533,0.75556088,105120.0,105110.0,1.67089708]
["bitfinex-derivatives","BTCF0:USTF0",1737726328230,0.69849592,105120.0,105110.0,1.67089708]
["bitfinex-derivatives","BTCF0:USTF0",1737726330531,0.78245592,105120.0,105110.0,1.67089708]
["bitfinex-derivatives","BTCF0:USTF0",1737726333735,0.78245592,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726333736,0.95189027,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726338130,1.09298738,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726338935,1.15005234,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726342038,1.00895523,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726342437,0.95189027,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726343440,0.95189027,105120.0,105100.0,0.22386977]
["bitfinex-derivatives","BTCF0:USTF0",1737726343441,0.19032,105090.0,105080.0,0.53169708]
["bitfinex-derivatives","BTCF0:USTF0",1737726343650,0.38836992,105090.0,105080.0,0.17089708]
["bitfinex-derivatives","BTCF0:USTF0",1737726343949,0.77936992,105090.0,105080.0,0.17089708]
["bitfinex-derivatives","BTCF0:USTF0",1737726344439,0.81226992,105090.0,105080.0,1.67089708]
["bitfinex-derivatives","BTCF0:USTF0",1737726346546,0.81226992,105090.0,105080.0,1.74089708]
["bitfinex-derivatives","BTCF0:USTF0",1737726347347,0.95326713,105090.0,105080.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737726348651,0.96294881,105090.0,105080.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737726349454,0.96294881,105090.0,105080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737726349752,0.96294881,105090.0,105080.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1737726352755,0.96294881,105090.0,105060.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737726352756,0.190356,105070.0,105060.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737726352953,0.30448592,105070.0,105060.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737726353447,0.69678592,105070.0,105060.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737726353652,0.69678592,105070.0,105060.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1737726354853,0.24742096,105070.0,105060.0,1.892]
["bitfinex-derivatives","BTCF0:USTF0",1737726355053,0.14098496,105070.0,105060.0,2.13943996]
["bitfinex-derivatives","BTCF0:USTF0",1737726355253,0.08392,105070.0,105060.0,2.13943996]
["bitfinex-derivatives","BTCF0:USTF0",1737726355458,0.14098496,105070.0,105060.0,2.13943996]
["bitfinex-derivatives","BTCF0:USTF0",1737726355661,0.05706496,105070.0,105060.0,2.13943996]
["bitfinex-derivatives","BTCF0:USTF0",1737726357776,0.190356,105070.0,105060.0,2.082375]
["bitfinex-derivatives","BTCF0:USTF0",1737726358577,0.190356,105070.0,105060.0,0.582375]
["bitfinex-derivatives","BTCF0:USTF0",1737726358873,0.27735995,105070.0,105060.0,0.582375]
["bitfinex-derivatives","BTCF0:USTF0",1737726359073,0.00014272,105080.0,105060.0,2.3660079]
["bitfinex-derivatives","BTCF0:USTF0",1737726359273,0.14242536,105100.0,105080.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737726359469,0.14242536,105100.0,105090.0,1.03052395]
["bitfinex-derivatives","BTCF0:USTF0",1737726359670,0.16943435,105110.0,105100.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737726359869,0.16943435,105110.0,105100.0,2.13810595]
["bitfinex-derivatives","BTCF0:USTF0",1737726361771,0.6139986,105120.0,105110.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737726361772,0.19041272,105120.0,105110.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737726361979,0.19041272,105120.0,105110.0,0.551084]
["bitfinex-derivatives","BTCF0:USTF0",1737726362176,0.27741667,105120.0,105110.0,0.551084]
["bitfinex-derivatives","BTCF0:USTF0",1737726363578,0.19041272,105120.0,105110.0,0.551084]
["bitfinex-derivatives","BTCF0:USTF0",1737726365583,0.19041272,105120.0,105110.0,2.051084]
["bitfinex-derivatives","BTCF0:USTF0",1737726368178,0.27741667,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726368369,0.61541962,105120.0,105090.0,0.5318398]
["bitfinex-derivatives","BTCF0:USTF0",1737726368574,0.27730595,105100.0,105090.0,0.55125472]
["bitfinex-derivatives","BTCF0:USTF0",1737726368776,0.27730595,105100.0,105090.0,2.05125472]
["bitfinex-derivatives","BTCF0:USTF0",1737726369082,0.33860595,105100.0,105090.0,2.05125472]
["bitfinex-derivatives","BTCF0:USTF0",1737726369878,0.69940595,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726370981,0.19032,105090.0,105080.0,0.39875985]
["bitfinex-derivatives","BTCF0:USTF0",1737726371287,0.66832395,105090.0,105080.0,0.39875985]
["bitfinex-derivatives","BTCF0:USTF0",1737726371486,0.66832395,105090.0,105080.0,1.89875985]
["bitfinex-derivatives","BTCF0:USTF0",1737726372176,0.66832395,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726373979,0.30752395,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726375687,0.39140395,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726376489,0.190338,105080.0,105070.0,0.551151]
["bitfinex-derivatives","BTCF0:USTF0",1737726377187,0.190338,105080.0,105070.0,2.051151]
["bitfinex-derivatives","BTCF0:USTF0",1737726379287,0.220522,105090.0,105080.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737726379489,0.220522,105090.0,105080.0,0.63814195]
["bitfinex-derivatives","BTCF0:USTF0",1737726379990,0.190322,105090.0,105080.0,0.63814195]
["bitfinex-derivatives","BTCF0:USTF0",1737726380584,0.190322,105090.0,105080.0,0.551138]
["bitfinex-derivatives","BTCF0:USTF0",1737726381677,0.10196058,105100.0,105080.0,0.44780395]
["bitfinex-derivatives","BTCF0:USTF0",1737726381883,0.37615358,105100.0,105090.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1737726382078,0.46315753,105100.0,105090.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1737726382275,0.19032,105090.0,105080.0,0.551132]
["bitfinex-derivatives","BTCF0:USTF0",1737726382482,0.27732395,105090.0,105080.0,1.690332]
["bitfinex-derivatives","BTCF0:USTF0",1737726384487,0.190338,105080.0,105070.0,0.19064107]
["bitfinex-derivatives","BTCF0:USTF0",1737726384783,0.190356,105070.0,105060.0,0.17089708]
["bitfinex-derivatives","BTCF0:USTF0",1737726384985,0.34365995,105070.0,105060.0,0.17089708]
["bitfinex-derivatives","BTCF0:USTF0",1737726385191,0.70445995,105070.0,105060.0,0.07109708]
["bitfinex-derivatives","BTCF0:USTF0",1737726385585,0.70445995,105070.0,105060.0,1.57109708]
["bitfinex-derivatives","BTCF0:USTF0",1737726386083,0.34365995,105070.0,105060.0,1.76147108]
["bitfinex-derivatives","BTCF0:USTF0",1737726386283,0.256656,105070.0,105060.0,2.12227108]
["bitfinex-derivatives","BTCF0:USTF0",1737726388790,0.34365995,105070.0,105060.0,2.12227108]
["bitfinex-derivatives","BTCF0:USTF0",1737726389192,0.256656,105070.0,105060.0,2.12227108]
["bitfinex-derivatives","BTCF0:USTF0",1737726389793,0.00014272,105080.0,105060.0,2.01890103]
["bitfinex-derivatives","BTCF0:USTF0",1737726389982,0.22278472,105080.0,105070.0,0.551156]
["bitfinex-derivatives","BTCF0:USTF0",1737726391091,0.22278472,105080.0,105070.0,2.051156]
["bitfinex-derivatives","BTCF0:USTF0",1737726393488,0.30978867,105080.0,105070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726393684,0.190374,105060.0,105050.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1737726393896,0.190374,105060.0,105050.0,0.90664277]
["bitfinex-derivatives","BTCF0:USTF0",1737726394197,0.190374,105060.0,105050.0,2.40664277]
["bitfinex-derivatives","BTCF0:USTF0",1737726397688,0.190374,105060.0,105050.0,2.17878]
["bitfinex-derivatives","BTCF0:USTF0",1737726400297,0.190374,105060.0,105050.0,2.14868]
["bitfinex-derivatives","BTCF0:USTF0",1737726400483,0.222774,105060.0,105050.0,2.14868]
["bitfinex-derivatives","BTCF0:USTF0",1737726401300,0.222774,105060.0,105050.0,2.23568395]
["bitfinex-derivatives","BTCF0:USTF0",1737726401500,0.190364,105070.0,105060.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737726401695,0.190364,105070.0,105060.0,0.63815995]
["bitfinex-derivatives","BTCF0:USTF0",1737726401896,0.190364,105070.0,105060.0,0.70085995]
["bitfinex-derivatives","BTCF0:USTF0",1737726402097,0.190364,105070.0,105060.0,2.20085995]
["bitfinex-derivatives","BTCF0:USTF0",1737726402702,0.190364,105070.0,105060.0,2.113856]
["bitfinex-derivatives","BTCF0:USTF0",1737726406096,0.27736795,105070.0,105060.0,2.051156]
["bitfinex-derivatives","BTCF0:USTF0",1737726406301,0.30786795,105070.0,105060.0,2.051156]
["bitfinex-derivatives","BTCF0:USTF0",1737726406898,0.33906795,105070.0,105060.0,2.051156]
["bitfinex-derivatives","BTCF0:USTF0",1737726409303,0.252064,105070.0,105060.0,2.051156]
["bitfinex-derivatives","BTCF0:USTF0",1737726409607,0.190364,105070.0,105060.0,2.13815995]
["bitfinex-derivatives","BTCF0:USTF0",1737726410307,0.08865879,105080.0,105060.0,1.94780395]
["bitfinex-derivatives","BTCF0:USTF0",1737726410606,0.23142279,105080.0,105070.0,0.551156]
["bitfinex-derivatives","BTCF0:USTF0",1737726411001,0.23142279,105080.0,105070.0,2.051156]
["bitfinex-derivatives","BTCF0:USTF0",1737726412703,0.22209272,105080.0,105070.0,2.051156]
["bitfinex-derivatives","BTCF0:USTF0",1737726413412,0.03174272,105080.0,105070.0,2.13815995]
["bitfinex-derivatives","BTCF0:USTF0",1737726414012,0.22208072,105080.0,105070.0,2.13815995]
["bitfinex-derivatives","BTCF0:USTF0",1737726414614,0.22208072,105080.0,105070.0,2.17085995]
["bitfinex-derivatives","BTCF0:USTF0",1737726415115,0.22208072,105080.0,105070.0,2.083856]
["bitfinex-derivatives","BTCF0:USTF0",1737726417414,0.00014272,105080.0,105070.0,2.17085995]
["bitfinex-derivatives","BTCF0:USTF0",1737726417615,0.44801332,105100.0,105070.0,2.04399095]
["bitfinex-derivatives","BTCF0:USTF0",1737726417807,0.44801332,105100.0,105090.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737726418201,0.36413332,105100.0,105090.0,2.05112]
["bitfinex-derivatives","BTCF0:USTF0",1737726418609,0.37365333,105100.0,105090.0,2.05112]
["bitfinex-derivatives","BTCF0:USTF0",1737726419319,0.17382132,105100.0,105090.0,2.13812395]
["bitfinex-derivatives","BTCF0:USTF0",1737726419515,0.0332,105100.0,105090.0,2.13812395]
["bitfinex-derivatives","BTCF0:USTF0",1737726419822,0.0332,105100.0,105090.0,2.05112]
["bitfinex-derivatives","BTCF0:USTF0",1737726420418,0.14076404,105110.0,105100.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737726420616,0.14076404,105110.0,105100.0,0.70260495]
["bitfinex-derivatives","BTCF0:USTF0",1737726421320,0.16943435,105120.0,105100.0,0.70260495]
["bitfinex-derivatives","BTCF0:USTF0",1737726421321,0.16943435,105120.0,105110.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737726421514,0.0329,105130.0,105120.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737726421813,0.39756535,105140.0,105130.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737726421814,0.19767341,105140.0,105130.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737726422014,0.19767341,105140.0,105130.0,0.63805095]
["bitfinex-derivatives","BTCF0:USTF0",1737726422219,0.19767341,105140.0,105130.0,2.13805095]
["bitfinex-derivatives","BTCF0:USTF0",1737726422815,0.19767341,105140.0,105130.0,2.16815095]
["bitfinex-derivatives","BTCF0:USTF0",1737726423215,0.09654272,105150.0,105130.0,1.97790395]
["bitfinex-derivatives","BTCF0:USTF0",1737726423416,0.09654272,105150.0,105140.0,0.551029]
["bitfinex-derivatives","BTCF0:USTF0",1737726424821,0.09654272,105150.0,105140.0,0.63803295]
["bitfinex-derivatives","BTCF0:USTF0",1737726425513,0.06374272,105150.0,105140.0,0.63803295]
["bitfinex-derivatives","BTCF0:USTF0",1737726425711,0.03104272,105150.0,105140.0,0.63803295]
["bitfinex-derivatives","BTCF0:USTF0",1737726427617,0.03104272,105150.0,105140.0,2.13803295]
["bitfinex-derivatives","BTCF0:USTF0",1737726427916,0.07249163,105170.0,105140.0,1.94780395]
["bitfinex-derivatives","BTCF0:USTF0",1737726428115,0.10539163,105170.0,105160.0,0.99879695]
["bitfinex-derivatives","BTCF0:USTF0",1737726428320,0.0959,105170.0,105160.0,0.99879695]
["bitfinex-derivatives","BTCF0:USTF0",1737726428711,0.31293994,105190.0,105160.0,0.80860395]
["bitfinex-derivatives","BTCF0:USTF0",1737726428927,0.40068731,105190.0,105180.0,0.63796095]
["bitfinex-derivatives","BTCF0:USTF0",1737726429118,0.40083003,105190.0,105180.0,0.63796095]
["bitfinex-derivatives","BTCF0:USTF0",1737726430220,0.21068303,105190.0,105180.0,0.63796095]
["bitfinex-derivatives","BTCF0:USTF0",1737726432323,0.10942099,105200.0,105180.0,0.8956079]
["bitfinex-derivatives","BTCF0:USTF0",1737726432628,0.14002099,105200.0,105190.0,0.550939]
["bitfinex-derivatives","BTCF0:USTF0",1737726433024,0.1306,105200.0,105190.0,0.63794295]
["bitfinex-derivatives","BTCF0:USTF0",1737726433221,0.1306,105200.0,105190.0,2.13794295]
["bitfinex-derivatives","BTCF0:USTF0",1737726436826,0.00014272,105210.0,105200.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737726437027,0.00014272,105210.0,105200.0,0.63792495]
["bitfinex-derivatives","BTCF0:USTF0",1737726438733,0.00014272,105210.0,105200.0,2.13792495]
["bitfinex-derivatives","BTCF0:USTF0",1737726439133,0.19024472,105210.0,105200.0,2.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737726439425,0.27724867,105210.0,105200.0,2.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737726439631,0.19024472,105210.0,105200.0,2.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737726440424,0.27724867,105210.0,105200.0,2.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737726440619,0.19024472,105210.0,105200.0,2.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737726440826,0.19024472,105210.0,105190.0,0.49533795]
["bitfinex-derivatives","BTCF0:USTF0",1737726440827,0.190121,105200.0,105190.0,0.550929]
["bitfinex-derivatives","BTCF0:USTF0",1737726441026,0.37132495,105200.0,105190.0,0.550929]
["bitfinex-derivatives","BTCF0:USTF0",1737726441226,0.37132495,105200.0,105190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737726441832,0.37132495,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726443430,0.369921,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726443637,0.369921,105200.0,105190.0,2.13794295]
["bitfinex-derivatives","BTCF0:USTF0",1737726443834,0.284321,105200.0,105190.0,2.13794295]
["bitfinex-derivatives","BTCF0:USTF0",1737726444024,0.284321,105200.0,105190.0,2.050939]
["bitfinex-derivatives","BTCF0:USTF0",1737726444624,0.37132495,105200.0,105190.0,2.050939]
["bitfinex-derivatives","BTCF0:USTF0",1737726444937,0.284321,105200.0,105190.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737726445741,0.37132495,105200.0,105190.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737726445939,0.45696495,105200.0,105190.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737726446333,0.45696495,105200.0,105190.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1737726446939,0.50449595,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726448536,0.86529595,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726450036,0.369961,105200.0,105190.0,2.050939]
["bitfinex-derivatives","BTCF0:USTF0",1737726450238,0.369961,105200.0,105190.0,2.13794295]
["bitfinex-derivatives","BTCF0:USTF0",1737726451340,0.284321,105200.0,105190.0,2.13794295]
["bitfinex-derivatives","BTCF0:USTF0",1737726455039,0.14166823,105200.0,105190.0,2.13794295]
["bitfinex-derivatives","BTCF0:USTF0",1737726456038,0.14166823,105200.0,105190.0,2.36580572]
["bitfinex-derivatives","BTCF0:USTF0",1737726456838,0.14166823,105200.0,105190.0,2.27880177]
["bitfinex-derivatives","BTCF0:USTF0",1737726457145,0.22867218,105200.0,105190.0,1.72786277]
["bitfinex-derivatives","BTCF0:USTF0",1737726457841,0.58947218,105200.0,105190.0,1.72786277]
["bitfinex-derivatives","BTCF0:USTF0",1737726458041,0.68517218,105200.0,105190.0,1.72786277]
["bitfinex-derivatives","BTCF0:USTF0",1737726459043,0.32437218,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726459443,0.68517218,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726460141,0.32437218,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726460347,0.32437218,105200.0,105190.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737726461150,0.32437218,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726461350,0.68517218,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726461647,0.32437218,105200.0,105190.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737726461845,0.23736823,105200.0,105190.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737726462441,0.23736823,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726462849,0.68512823,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726463649,0.32432823,105200.0,105190.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737726464047,0.68512823,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726464258,0.32432823,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726464647,0.41133218,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726465346,0.77213218,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726465547,0.41133218,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726466150,0.32432823,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726466353,0.68512823,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726466656,0.77213218,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726470249,0.77213218,105200.0,105190.0,1.49971837]
["bitfinex-derivatives","BTCF0:USTF0",1737726472459,0.190139,105190.0,105180.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726472657,0.63794295,105190.0,105180.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726472857,0.63794295,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726473254,0.7249469,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726473461,0.63794295,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726474158,0.0957,105200.0,105180.0,2.03495062]
["bitfinex-derivatives","BTCF0:USTF0",1737726474354,0.220424,105200.0,105190.0,0.08700395]
["bitfinex-derivatives","BTCF0:USTF0",1737726475357,0.49743852,105200.0,105190.0,0.08700395]
["bitfinex-derivatives","BTCF0:USTF0",1737726475564,0.30731452,105200.0,105190.0,0.63794295]
["bitfinex-derivatives","BTCF0:USTF0",1737726478163,0.34020574,105210.0,105190.0,0.44780395]
["bitfinex-derivatives","BTCF0:USTF0",1737726478359,0.34020574,105210.0,105200.0,1.690121]
["bitfinex-derivatives","BTCF0:USTF0",1737726481369,0.15010274,105210.0,105200.0,2.13792495]
["bitfinex-derivatives","BTCF0:USTF0",1737726481872,0.14043628,105210.0,105200.0,2.13792495]
["bitfinex-derivatives","BTCF0:USTF0",1737726482069,0.77834323,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726482375,0.190139,105190.0,105180.0,0.64950549]
["bitfinex-derivatives","BTCF0:USTF0",1737726482572,0.63794295,105190.0,105180.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726482777,0.63794295,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726483077,0.73384295,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726486274,0.90086391,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726487778,0.90086391,105190.0,105180.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726488377,0.90086391,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726489875,0.91050738,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726490284,1.05121626,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726490474,1.14045626,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726491078,1.05121626,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726491281,1.14045626,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726493480,0.9734353,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726500884,1.08595922,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726502285,0.26287627,105190.0,105180.0,0.19029972]
["bitfinex-derivatives","BTCF0:USTF0",1737726502592,0.45301527,105190.0,105180.0,0.64709972]
["bitfinex-derivatives","BTCF0:USTF0",1737726502888,0.45301527,105190.0,105180.0,2.14709972]
["bitfinex-derivatives","BTCF0:USTF0",1737726503090,0.54001922,105190.0,105180.0,1.59614272]
["bitfinex-derivatives","BTCF0:USTF0",1737726503286,0.90081922,105190.0,105180.0,1.59614272]
["bitfinex-derivatives","BTCF0:USTF0",1737726503887,0.190175,105170.0,105160.0,0.550986]
["bitfinex-derivatives","BTCF0:USTF0",1737726504086,0.27717895,105170.0,105160.0,0.614586]
["bitfinex-derivatives","BTCF0:USTF0",1737726504594,0.27717895,105170.0,105160.0,2.114586]
["bitfinex-derivatives","BTCF0:USTF0",1737726505281,0.190175,105170.0,105160.0,2.114586]
["bitfinex-derivatives","BTCF0:USTF0",1737726509393,0.190175,105170.0,105160.0,0.614586]
["bitfinex-derivatives","BTCF0:USTF0",1737726509897,0.190175,105170.0,105160.0,2.114586]
["bitfinex-derivatives","BTCF0:USTF0",1737726510201,0.27717895,105170.0,105160.0,2.114586]
["bitfinex-derivatives","BTCF0:USTF0",1737726512600,0.19971058,105170.0,105160.0,2.114586]
["bitfinex-derivatives","BTCF0:USTF0",1737726513308,0.19971058,105170.0,105160.0,1.753786]
["bitfinex-derivatives","BTCF0:USTF0",1737726513510,0.19971058,105170.0,105160.0,2.114586]
["bitfinex-derivatives","BTCF0:USTF0",1737726514100,0.28671453,105170.0,105160.0,2.114586]
["bitfinex-derivatives","BTCF0:USTF0",1737726515001,0.37391453,105170.0,105160.0,2.114586]
["bitfinex-derivatives","BTCF0:USTF0",1737726515805,0.48643845,105170.0,105160.0,2.28524704]
["bitfinex-derivatives","BTCF0:USTF0",1737726518103,0.48591845,105170.0,105160.0,2.28524704]
["bitfinex-derivatives","BTCF0:USTF0",1737726519208,0.3989145,105170.0,105160.0,2.28524704]
["bitfinex-derivatives","BTCF0:USTF0",1737726519806,0.38937892,105170.0,105160.0,2.28524704]
["bitfinex-derivatives","BTCF0:USTF0",1737726520108,0.30269892,105170.0,105160.0,2.28524704]
["bitfinex-derivatives","BTCF0:USTF0",1737726520696,0.11252392,105170.0,105160.0,2.37225099]
["bitfinex-derivatives","BTCF0:USTF0",1737726522305,0.11252392,105170.0,105160.0,2.28524704]
["bitfinex-derivatives","BTCF0:USTF0",1737726524200,0.61056248,105180.0,105160.0,2.32292381]
["bitfinex-derivatives","BTCF0:USTF0",1737726524503,0.44354152,105180.0,105170.0,0.550975]
["bitfinex-derivatives","BTCF0:USTF0",1737726525010,0.53054547,105180.0,105170.0,2.050975]
["bitfinex-derivatives","BTCF0:USTF0",1737726525208,0.53054547,105180.0,105170.0,1.690175]
["bitfinex-derivatives","BTCF0:USTF0",1737726527412,0.59324547,105180.0,105170.0,1.690175]
["bitfinex-derivatives","BTCF0:USTF0",1737726527802,0.45253659,105180.0,105170.0,1.690175]
["bitfinex-derivatives","BTCF0:USTF0",1737726529118,0.48453659,105180.0,105170.0,1.690175]
["bitfinex-derivatives","BTCF0:USTF0",1737726531511,0.62524547,105180.0,105170.0,1.690175]
["bitfinex-derivatives","BTCF0:USTF0",1737726534314,0.62524547,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726535615,0.51272155,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726536818,0.5997255,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726537009,0.87352155,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726537210,0.51272155,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726537514,0.87352155,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726538114,0.95892155,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726539521,0.98523363,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726540018,0.62443363,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726541021,0.98523363,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726542119,1.07223758,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726542311,0.190175,105170.0,105160.0,0.17066104]
["bitfinex-derivatives","BTCF0:USTF0",1737726542511,0.63797895,105170.0,105160.0,0.17066104]
["bitfinex-derivatives","BTCF0:USTF0",1737726542712,0.63797895,105170.0,105160.0,1.67066104]
["bitfinex-derivatives","BTCF0:USTF0",1737726542912,0.63797895,105170.0,105160.0,0.17066104]
["bitfinex-derivatives","BTCF0:USTF0",1737726543120,0.190193,105160.0,105150.0,0.39866653]
["bitfinex-derivatives","BTCF0:USTF0",1737726543323,0.73209695,105160.0,105150.0,0.39866653]
["bitfinex-derivatives","BTCF0:USTF0",1737726543632,0.73209695,105160.0,105150.0,1.89866653]
["bitfinex-derivatives","BTCF0:USTF0",1737726546423,1.04001586,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726547027,0.67921586,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726547822,1.04001586,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726548529,1.04001586,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726548927,1.04001586,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726550828,0.84467775,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726552032,0.85397956,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726557029,0.49317956,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726559334,0.57717956,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726560639,0.93797956,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726562228,0.87457956,105160.0,105150.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726562434,0.87457956,105160.0,105150.0,1.72215372]
["bitfinex-derivatives","BTCF0:USTF0",1737726563330,0.51377956,105160.0,105150.0,1.72215372]
["bitfinex-derivatives","BTCF0:USTF0",1737726563732,0.65467751,105160.0,105150.0,1.72215372]
["bitfinex-derivatives","BTCF0:USTF0",1737726564237,0.65467751,105160.0,105150.0,2.08295372]
["bitfinex-derivatives","BTCF0:USTF0",1737726565541,0.57067751,105160.0,105150.0,2.08295372]
["bitfinex-derivatives","BTCF0:USTF0",1737726565842,0.65467751,105160.0,105150.0,2.08295372]
["bitfinex-derivatives","BTCF0:USTF0",1737726567542,0.51377956,105160.0,105150.0,2.08295372]
["bitfinex-derivatives","BTCF0:USTF0",1737726570436,0.65467751,105160.0,105150.0,2.08295372]
["bitfinex-derivatives","BTCF0:USTF0",1737726573138,0.65463751,105160.0,105150.0,2.08295372]
["bitfinex-derivatives","BTCF0:USTF0",1737726573442,0.54205671,105160.0,105150.0,2.08295372]
["bitfinex-derivatives","BTCF0:USTF0",1737726575937,0.15019976,105160.0,105150.0,2.08295372]
["bitfinex-derivatives","BTCF0:USTF0",1737726576336,0.14089795,105160.0,105150.0,2.20175767]
["bitfinex-derivatives","BTCF0:USTF0",1737726576738,0.14089795,105160.0,105150.0,2.11475372]
["bitfinex-derivatives","BTCF0:USTF0",1737726577642,0.19789956,105160.0,105150.0,2.11475372]
["bitfinex-derivatives","BTCF0:USTF0",1737726577838,0.14089795,105160.0,105150.0,2.11475372]
["bitfinex-derivatives","BTCF0:USTF0",1737726578039,0.14089795,105160.0,105150.0,2.17175533]
["bitfinex-derivatives","BTCF0:USTF0",1737726578241,0.14089795,105160.0,105150.0,2.11475372]
["bitfinex-derivatives","BTCF0:USTF0",1737726578635,0.14089795,105160.0,105150.0,2.17175533]
["bitfinex-derivatives","BTCF0:USTF0",1737726579748,0.14089795,105160.0,105150.0,2.11475372]
["bitfinex-derivatives","BTCF0:USTF0",1737726580343,0.14089795,105160.0,105150.0,2.20160918]
["bitfinex-derivatives","BTCF0:USTF0",1737726581154,0.16702096,105170.0,105150.0,2.01139818]
["bitfinex-derivatives","BTCF0:USTF0",1737726581349,0.19732193,105170.0,105160.0,0.582393]
["bitfinex-derivatives","BTCF0:USTF0",1737726581749,0.19732193,105170.0,105160.0,0.66924846]
["bitfinex-derivatives","BTCF0:USTF0",1737726581949,0.66228202,105180.0,105170.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737726582249,0.66228202,105180.0,105170.0,0.615475]
["bitfinex-derivatives","BTCF0:USTF0",1737726582250,0.15072202,105180.0,105170.0,0.615475]
["bitfinex-derivatives","BTCF0:USTF0",1737726584053,0.00014272,105180.0,105170.0,0.615475]
["bitfinex-derivatives","BTCF0:USTF0",1737726585054,0.27715518,105180.0,105170.0,0.550975]
["bitfinex-derivatives","BTCF0:USTF0",1737726586245,0.36401064,105180.0,105170.0,0.550975]
["bitfinex-derivatives","BTCF0:USTF0",1737726586447,0.37195518,105180.0,105170.0,0.550975]
["bitfinex-derivatives","BTCF0:USTF0",1737726590055,0.37195518,105180.0,105170.0,2.050975]
["bitfinex-derivatives","BTCF0:USTF0",1737726591454,0.37195518,105180.0,105170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737726592446,0.37195518,105180.0,105170.0,2.050975]
["bitfinex-derivatives","BTCF0:USTF0",1737726593747,0.28509972,105180.0,105170.0,2.050975]
["bitfinex-derivatives","BTCF0:USTF0",1737726601664,0.37195518,105180.0,105170.0,2.050975]
["bitfinex-derivatives","BTCF0:USTF0",1737726602162,0.28509972,105180.0,105170.0,2.050975]
["bitfinex-derivatives","BTCF0:USTF0",1737726605664,0.22049972,105180.0,105170.0,2.10795259]
["bitfinex-derivatives","BTCF0:USTF0",1737726605858,0.22049972,105180.0,105170.0,2.13815259]
["bitfinex-derivatives","BTCF0:USTF0",1737726607163,0.00014272,105180.0,105170.0,2.13815259]
["bitfinex-derivatives","BTCF0:USTF0",1737726607366,0.00014272,105180.0,105170.0,2.17055259]
["bitfinex-derivatives","BTCF0:USTF0",1737726607667,0.00014272,105180.0,105170.0,2.34130048]
["bitfinex-derivatives","BTCF0:USTF0",1737726610661,0.00014272,105180.0,105170.0,2.30890048]
["bitfinex-derivatives","BTCF0:USTF0",1737726610870,0.24727731,105180.0,105170.0,2.25192289]
["bitfinex-derivatives","BTCF0:USTF0",1737726611064,0.19029972,105180.0,105170.0,2.25192289]
["bitfinex-derivatives","BTCF0:USTF0",1737726611264,0.24727731,105180.0,105170.0,2.25192289]
["bitfinex-derivatives","BTCF0:USTF0",1737726611569,0.19029972,105180.0,105170.0,2.47978566]
["bitfinex-derivatives","BTCF0:USTF0",1737726612268,0.24727731,105180.0,105170.0,2.44958566]
["bitfinex-derivatives","BTCF0:USTF0",1737726612567,0.34487731,105180.0,105170.0,2.44958566]
["bitfinex-derivatives","BTCF0:USTF0",1737726613665,0.28789972,105180.0,105170.0,2.44958566]
["bitfinex-derivatives","BTCF0:USTF0",1737726614969,0.03274272,105180.0,105170.0,2.53642428]
["bitfinex-derivatives","BTCF0:USTF0",1737726615169,0.03274272,105180.0,105170.0,2.56672428]
["bitfinex-derivatives","BTCF0:USTF0",1737726615368,0.22289972,105180.0,105170.0,2.47988566]
["bitfinex-derivatives","BTCF0:USTF0",1737726615761,0.22289972,105180.0,105170.0,2.25202289]
["bitfinex-derivatives","BTCF0:USTF0",1737726616572,0.03274272,105180.0,105170.0,2.25202289]
["bitfinex-derivatives","BTCF0:USTF0",1737726616771,0.22289972,105180.0,105170.0,2.25202289]
["bitfinex-derivatives","BTCF0:USTF0",1737726617563,0.03274272,105180.0,105170.0,2.25202289]
["bitfinex-derivatives","BTCF0:USTF0",1737726618687,0.22289972,105180.0,105170.0,2.25202289]
["bitfinex-derivatives","BTCF0:USTF0",1737726619364,0.03274272,105180.0,105170.0,2.25202289]
["bitfinex-derivatives","BTCF0:USTF0",1737726619563,0.00014272,105180.0,105170.0,2.39597639]
["bitfinex-derivatives","BTCF0:USTF0",1737726619762,0.00014272,105180.0,105170.0,2.42817639]
["bitfinex-derivatives","BTCF0:USTF0",1737726620172,0.23423778,105200.0,105170.0,2.24741191]
["bitfinex-derivatives","BTCF0:USTF0",1737726620367,0.42436778,105200.0,105190.0,0.550939]
["bitfinex-derivatives","BTCF0:USTF0",1737726620564,0.43376027,105200.0,105190.0,0.911739]
["bitfinex-derivatives","BTCF0:USTF0",1737726620768,0.43376027,105200.0,105190.0,2.411739]
["bitfinex-derivatives","BTCF0:USTF0",1737726621367,0.17173778,105200.0,105190.0,2.411739]
["bitfinex-derivatives","BTCF0:USTF0",1737726621568,0.14103778,105200.0,105190.0,2.56077762]
["bitfinex-derivatives","BTCF0:USTF0",1737726621872,6.8e-07,105210.0,105200.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737726622069,6.8e-07,105210.0,105200.0,0.72459824]
["bitfinex-derivatives","BTCF0:USTF0",1737726622269,0.22591247,105230.0,105200.0,0.53447724]
["bitfinex-derivatives","BTCF0:USTF0",1737726622468,0.25415152,105240.0,105230.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1737726622769,0.34099014,105240.0,105230.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1737726622969,0.25415152,105240.0,105230.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1737726623161,0.25415152,105240.0,105230.0,0.63770562]
["bitfinex-derivatives","BTCF0:USTF0",1737726623872,0.00156845,105250.0,105240.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1737726624067,0.25415152,105260.0,105240.0,0.72452624]
["bitfinex-derivatives","BTCF0:USTF0",1737726624273,0.25415152,105260.0,105250.0,0.550831]
["bitfinex-derivatives","BTCF0:USTF0",1737726624470,0.25415152,105260.0,105250.0,2.13766962]
["bitfinex-derivatives","BTCF0:USTF0",1737726624676,0.25415152,105260.0,105250.0,2.16816962]
["bitfinex-derivatives","BTCF0:USTF0",1737726625173,0.25415152,105260.0,105250.0,2.16716962]
["bitfinex-derivatives","BTCF0:USTF0",1737726625575,0.25415152,105260.0,105250.0,2.19906962]
["bitfinex-derivatives","BTCF0:USTF0",1737726625767,0.28248574,105270.0,105250.0,2.00903862]
["bitfinex-derivatives","BTCF0:USTF0",1737726625963,0.28248574,105270.0,105260.0,0.63765162]
["bitfinex-derivatives","BTCF0:USTF0",1737726626367,1e-08,105270.0,105260.0,0.63765162]
["bitfinex-derivatives","BTCF0:USTF0",1737726629672,1e-08,105270.0,105260.0,0.6470952]
["bitfinex-derivatives","BTCF0:USTF0",1737726630070,1e-08,105270.0,105260.0,2.1470952]
["bitfinex-derivatives","BTCF0:USTF0",1737726632275,0.30923006,105290.0,105260.0,1.9570822]
["bitfinex-derivatives","BTCF0:USTF0",1737726632477,0.22239144,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737726632670,0.189977,105280.0,105270.0,0.550786]
["bitfinex-derivatives","BTCF0:USTF0",1737726632869,0.27681562,105280.0,105270.0,0.550786]
["bitfinex-derivatives","BTCF0:USTF0",1737726634266,0.189977,105280.0,105270.0,0.550786]
["bitfinex-derivatives","BTCF0:USTF0",1737726634463,0.30922806,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737726634764,0.30922806,105290.0,105280.0,0.550777]
["bitfinex-derivatives","BTCF0:USTF0",1737726634973,0.30738944,105290.0,105280.0,0.550777]
["bitfinex-derivatives","BTCF0:USTF0",1737726635276,0.22238944,105290.0,105280.0,0.63761562]
["bitfinex-derivatives","BTCF0:USTF0",1737726635472,0.03242544,105290.0,105280.0,0.63761562]
["bitfinex-derivatives","BTCF0:USTF0",1737726635677,0.03242544,105290.0,105280.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737726636871,0.03242544,105290.0,105280.0,2.13761562]
["bitfinex-derivatives","BTCF0:USTF0",1737726637481,0.03242544,105290.0,105280.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737726637978,0.22238444,105290.0,105280.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737726640079,0.22238444,105290.0,105280.0,2.13761562]
["bitfinex-derivatives","BTCF0:USTF0",1737726641188,0.22238444,105290.0,105280.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737726643089,0.408625,105300.0,105290.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737726643385,0.408625,105300.0,105290.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1737726643386,0.323145,105300.0,105290.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1737726644078,0.323145,105300.0,105290.0,0.63759762]
["bitfinex-derivatives","BTCF0:USTF0",1737726644377,0.323145,105300.0,105290.0,2.13759762]
["bitfinex-derivatives","BTCF0:USTF0",1737726644686,0.1332,105300.0,105290.0,2.050759]
["bitfinex-derivatives","BTCF0:USTF0",1737726645079,0.1332,105300.0,105290.0,2.13259762]
["bitfinex-derivatives","BTCF0:USTF0",1737726645680,0.1,105300.0,105290.0,2.13259762]
["bitfinex-derivatives","BTCF0:USTF0",1737726646680,0.189927,105310.0,105300.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737726646982,0.189927,105310.0,105300.0,0.550741]
["bitfinex-derivatives","BTCF0:USTF0",1737726647980,0.59769862,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737726648188,0.700782,105320.0,105310.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737726649785,0.79694317,105320.0,105310.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737726649985,0.79694317,105320.0,105310.0,1.633923]
["bitfinex-derivatives","BTCF0:USTF0",1737726651487,0.82784317,105320.0,105310.0,1.633923]
["bitfinex-derivatives","BTCF0:USTF0",1737726654095,0.74228317,105320.0,105310.0,1.633923]
["bitfinex-derivatives","BTCF0:USTF0",1737726654293,0.74112455,105320.0,105310.0,1.633923]
["bitfinex-derivatives","BTCF0:USTF0",1737726654692,0.74112455,105320.0,105310.0,2.03188583]
["bitfinex-derivatives","BTCF0:USTF0",1737726655491,0.74092455,105320.0,105310.0,2.03188583]
["bitfinex-derivatives","BTCF0:USTF0",1737726655687,0.82776317,105320.0,105310.0,2.03188583]
["bitfinex-derivatives","BTCF0:USTF0",1737726656694,0.82792317,105320.0,105310.0,2.03188583]
["bitfinex-derivatives","BTCF0:USTF0",1737726657093,0.46712317,105320.0,105310.0,2.03188583]
["bitfinex-derivatives","BTCF0:USTF0",1737726658496,0.46712317,105320.0,105310.0,2.52637157]
["bitfinex-derivatives","BTCF0:USTF0",1737726662203,0.46712317,105320.0,105310.0,1.86178577]
["bitfinex-derivatives","BTCF0:USTF0",1737726662505,0.46776317,105320.0,105310.0,1.86178577]
["bitfinex-derivatives","BTCF0:USTF0",1737726662691,0.46776317,105320.0,105310.0,0.36178577]
["bitfinex-derivatives","BTCF0:USTF0",1737726663295,0.46776317,105320.0,105310.0,1.86178577]
["bitfinex-derivatives","BTCF0:USTF0",1737726665203,0.46776317,105320.0,105310.0,1.89843385]
["bitfinex-derivatives","BTCF0:USTF0",1737726665394,0.82856317,105320.0,105310.0,1.89843385]
["bitfinex-derivatives","BTCF0:USTF0",1737726666002,0.80856317,105320.0,105310.0,1.89843385]
["bitfinex-derivatives","BTCF0:USTF0",1737726667991,0.80856317,105320.0,105310.0,0.39843385]
["bitfinex-derivatives","BTCF0:USTF0",1737726668191,1.00547979,105320.0,105300.0,0.62676535]
["bitfinex-derivatives","BTCF0:USTF0",1737726668390,0.53447724,105310.0,105290.0,0.3413889]
["bitfinex-derivatives","BTCF0:USTF0",1737726668604,0.72441824,105300.0,105290.0,0.3413889]
["bitfinex-derivatives","BTCF0:USTF0",1737726670004,1.02441824,105300.0,105290.0,0.3413889]
["bitfinex-derivatives","BTCF0:USTF0",1737726670197,1.02441824,105300.0,105290.0,0.2415889]
["bitfinex-derivatives","BTCF0:USTF0",1737726670500,0.18996,105290.0,105280.0,1.89890258]
["bitfinex-derivatives","BTCF0:USTF0",1737726670703,0.67029862,105290.0,105280.0,1.86350258]
["bitfinex-derivatives","BTCF0:USTF0",1737726671396,0.67029862,105290.0,105280.0,0.36350258]
["bitfinex-derivatives","BTCF0:USTF0",1737726671994,0.63759862,105290.0,105280.0,0.36350258]
["bitfinex-derivatives","BTCF0:USTF0",1737726672207,1.02443724,105290.0,105280.0,0.36350258]
["bitfinex-derivatives","BTCF0:USTF0",1737726672404,0.72443724,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726672610,0.63759862,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726673312,0.69939862,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726673499,0.70887849,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726674503,0.79719849,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726675209,0.70887849,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726675412,0.79715849,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726675713,0.96670762,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726676805,1.05354624,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726677011,1.21107724,105290.0,105250.0,0.251127]
["bitfinex-derivatives","BTCF0:USTF0",1737726677199,0.27685262,105260.0,105250.0,0.251127]
["bitfinex-derivatives","BTCF0:USTF0",1737726677405,0.27685262,105260.0,105250.0,1.751127]
["bitfinex-derivatives","BTCF0:USTF0",1737726679022,0.27685262,105260.0,105250.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1737726679628,0.63765262,105260.0,105250.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1737726681430,0.28626819,105260.0,105250.0,1.751132]
["bitfinex-derivatives","BTCF0:USTF0",1737726681638,0.28626819,105260.0,105250.0,2.111932]
["bitfinex-derivatives","BTCF0:USTF0",1737726681931,0.37526819,105260.0,105250.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1737726682629,0.37526819,105260.0,105250.0,1.751132]
["bitfinex-derivatives","BTCF0:USTF0",1737726683628,0.28842957,105260.0,105250.0,1.751132]
["bitfinex-derivatives","BTCF0:USTF0",1737726683933,0.28862957,105260.0,105250.0,1.751132]
["bitfinex-derivatives","BTCF0:USTF0",1737726684139,0.28854957,105260.0,105250.0,1.751132]
["bitfinex-derivatives","BTCF0:USTF0",1737726684628,0.28854957,105260.0,105250.0,2.111932]
["bitfinex-derivatives","BTCF0:USTF0",1737726685332,0.37538819,105260.0,105250.0,2.111932]
["bitfinex-derivatives","BTCF0:USTF0",1737726686036,0.37538819,105260.0,105250.0,1.751132]
["bitfinex-derivatives","BTCF0:USTF0",1737726686431,0.37538819,105260.0,105250.0,2.111932]
["bitfinex-derivatives","BTCF0:USTF0",1737726688341,0.28626819,105260.0,105250.0,2.111932]
["bitfinex-derivatives","BTCF0:USTF0",1737726688533,0.37470819,105260.0,105250.0,2.111932]
["bitfinex-derivatives","BTCF0:USTF0",1737726689137,0.73550819,105260.0,105250.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1737726689339,0.37470819,105260.0,105250.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1737726689835,0.73550819,105260.0,105250.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1737726690045,0.73550819,105260.0,105250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726690228,0.190032,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726690542,0.72450924,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726690733,0.75630924,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726691131,0.66947062,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726692043,0.75630924,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726692234,0.19005,105240.0,105230.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737726692430,0.72452724,105240.0,105230.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1737726693033,0.72452724,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726693236,0.190086,105220.0,105210.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737726693448,0.72716462,105220.0,105210.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737726693638,0.72716462,105220.0,105210.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1737726694340,1.17480324,105220.0,105210.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737726694542,0.190104,105210.0,105200.0,0.10014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726694742,0.190122,105200.0,105190.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737726695047,0.72459924,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726695240,0.78629924,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726695643,0.64370824,105200.0,105170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737726695853,1.08543524,105180.0,105170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737726696150,1.17579524,105180.0,105170.0,1.59464272]
["bitfinex-derivatives","BTCF0:USTF0",1737726697351,1.17579524,105180.0,105170.0,1.56354272]
["bitfinex-derivatives","BTCF0:USTF0",1737726699746,1.28823153,105180.0,105170.0,1.56354272]
["bitfinex-derivatives","BTCF0:USTF0",1737726700149,0.57596081,105180.0,105170.0,1.56354272]
["bitfinex-derivatives","BTCF0:USTF0",1737726700352,0.48912219,105180.0,105170.0,1.56354272]
["bitfinex-derivatives","BTCF0:USTF0",1737726700654,0.48912219,105180.0,105170.0,1.75371972]
["bitfinex-derivatives","BTCF0:USTF0",1737726701052,0.38943291,105180.0,105170.0,0.25371972]
["bitfinex-derivatives","BTCF0:USTF0",1737726701355,0.20327629,105180.0,105170.0,0.25371972]
["bitfinex-derivatives","BTCF0:USTF0",1737726701552,0.20327629,105180.0,105170.0,1.75371972]
["bitfinex-derivatives","BTCF0:USTF0",1737726702054,0.20327629,105180.0,105170.0,1.84055834]
["bitfinex-derivatives","BTCF0:USTF0",1737726702055,0.11243629,105180.0,105170.0,1.84055834]
["bitfinex-derivatives","BTCF0:USTF0",1737726702353,0.06253629,105180.0,105170.0,2.13135834]
["bitfinex-derivatives","BTCF0:USTF0",1737726702858,0.01263629,105180.0,105170.0,2.13135834]
["bitfinex-derivatives","BTCF0:USTF0",1737726703759,0.3776888,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737726703958,0.3776888,105200.0,105190.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1737726704458,0.3775288,105200.0,105190.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1737726704661,0.2867288,105200.0,105190.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1737726704857,0.17774134,105200.0,105190.0,0.91174]
["bitfinex-derivatives","BTCF0:USTF0",1737726705051,0.00014272,105200.0,105190.0,0.91174]
["bitfinex-derivatives","BTCF0:USTF0",1737726705457,0.00014272,105200.0,105190.0,0.94244]
["bitfinex-derivatives","BTCF0:USTF0",1737726706055,0.00014272,105200.0,105190.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1737726707056,0.00014272,105200.0,105190.0,2.47324]
["bitfinex-derivatives","BTCF0:USTF0",1737726708365,0.08698134,105200.0,105190.0,2.47324]
["bitfinex-derivatives","BTCF0:USTF0",1737726709065,0.27710334,105200.0,105190.0,2.47324]
["bitfinex-derivatives","BTCF0:USTF0",1737726709864,0.00014272,105200.0,105190.0,2.47324]
["bitfinex-derivatives","BTCF0:USTF0",1737726711166,0.00014272,105200.0,105190.0,2.56007862]
["bitfinex-derivatives","BTCF0:USTF0",1737726711556,0.80523685,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737726711861,0.79911547,105220.0,105210.0,0.550904]
["bitfinex-derivatives","BTCF0:USTF0",1737726712063,0.78943908,105220.0,105210.0,0.550904]
["bitfinex-derivatives","BTCF0:USTF0",1737726712764,0.78943908,105220.0,105210.0,2.081604]
["bitfinex-derivatives","BTCF0:USTF0",1737726712959,0.19152046,105220.0,105210.0,2.081604]
["bitfinex-derivatives","BTCF0:USTF0",1737726713659,0.27835908,105220.0,105210.0,2.081604]
["bitfinex-derivatives","BTCF0:USTF0",1737726714265,0.27835908,105220.0,105210.0,1.720804]
["bitfinex-derivatives","BTCF0:USTF0",1737726714568,0.27835908,105220.0,105210.0,2.081604]
["bitfinex-derivatives","BTCF0:USTF0",1737726715178,0.37135908,105220.0,105210.0,2.081604]
["bitfinex-derivatives","BTCF0:USTF0",1737726716270,0.37111908,105220.0,105210.0,2.081604]
["bitfinex-derivatives","BTCF0:USTF0",1737726721263,0.28428046,105220.0,105210.0,2.081604]
["bitfinex-derivatives","BTCF0:USTF0",1737726722167,0.09418646,105220.0,105210.0,2.081604]
["bitfinex-derivatives","BTCF0:USTF0",1737726722468,0.00014272,105230.0,105210.0,1.97833862]
["bitfinex-derivatives","BTCF0:USTF0",1737726722672,0.00014272,105230.0,105220.0,0.63772462]
["bitfinex-derivatives","BTCF0:USTF0",1737726722873,0.00014272,105230.0,105220.0,0.70262462]
["bitfinex-derivatives","BTCF0:USTF0",1737726723173,0.08398243,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737726723375,0.31030589,105240.0,105230.0,0.63770662]
["bitfinex-derivatives","BTCF0:USTF0",1737726723675,0.31030589,105240.0,105230.0,0.68522162]
["bitfinex-derivatives","BTCF0:USTF0",1737726724266,0.00142589,105250.0,105230.0,0.49515362]
["bitfinex-derivatives","BTCF0:USTF0",1737726724467,0.00156861,105250.0,105240.0,0.58225]
["bitfinex-derivatives","BTCF0:USTF0",1737726724775,0.00014272,105250.0,105240.0,0.58225]
["bitfinex-derivatives","BTCF0:USTF0",1737726724973,0.00014272,105250.0,105240.0,0.66908862]
["bitfinex-derivatives","BTCF0:USTF0",1737726725875,0.42152451,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737726726084,0.42152451,105270.0,105260.0,0.99845262]
["bitfinex-derivatives","BTCF0:USTF0",1737726726380,0.25125011,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737726726675,0.25125011,105280.0,105270.0,0.67023462]
["bitfinex-derivatives","BTCF0:USTF0",1737726726867,0.08441022,105280.0,105270.0,0.67023462]
["bitfinex-derivatives","BTCF0:USTF0",1737726727068,0.08441022,105280.0,105270.0,0.583396]
["bitfinex-derivatives","BTCF0:USTF0",1737726728782,0.08441022,105280.0,105270.0,2.083396]
["bitfinex-derivatives","BTCF0:USTF0",1737726729881,0.08441022,105280.0,105270.0,2.17023462]
["bitfinex-derivatives","BTCF0:USTF0",1737726730380,0.00014272,105290.0,105270.0,2.06707724]
["bitfinex-derivatives","BTCF0:USTF0",1737726730584,0.00014272,105290.0,105280.0,0.63761662]
["bitfinex-derivatives","BTCF0:USTF0",1737726731580,0.00014272,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737726733186,0.27694134,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737726733386,0.13447134,105290.0,105260.0,0.4900339]
["bitfinex-derivatives","BTCF0:USTF0",1737726733587,0.189989,105280.0,105270.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1737726733887,0.189989,105280.0,105270.0,1.68999]
["bitfinex-derivatives","BTCF0:USTF0",1737726736085,0.27682762,105280.0,105270.0,1.68999]
["bitfinex-derivatives","BTCF0:USTF0",1737726736791,0.189989,105280.0,105270.0,1.68999]
["bitfinex-derivatives","BTCF0:USTF0",1737726737187,0.00014272,105290.0,105270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737726737390,0.28139372,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737726737585,0.28139372,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737726738585,0.28139372,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737726738779,0.28139372,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737726739288,0.19011372,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737726739583,0.19011372,105290.0,105280.0,2.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737726740088,0.19011372,105290.0,105280.0,2.03977799]
["bitfinex-derivatives","BTCF0:USTF0",1737726740476,0.00014272,105290.0,105280.0,2.03977799]
["bitfinex-derivatives","BTCF0:USTF0",1737726740682,0.00014272,105290.0,105280.0,2.15971661]
["bitfinex-derivatives","BTCF0:USTF0",1737726740989,0.00014272,105290.0,105280.0,2.07287799]
["bitfinex-derivatives","BTCF0:USTF0",1737726742282,0.00014272,105290.0,105280.0,2.15971661]
["bitfinex-derivatives","BTCF0:USTF0",1737726742775,0.00014272,105290.0,105280.0,2.07287799]
["bitfinex-derivatives","BTCF0:USTF0",1737726744385,0.19010272,105290.0,105280.0,2.07287799]
["bitfinex-derivatives","BTCF0:USTF0",1737726746592,0.19010272,105290.0,105280.0,2.15971661]
["bitfinex-derivatives","BTCF0:USTF0",1737726746888,0.00014272,105290.0,105280.0,2.15971661]
["bitfinex-derivatives","BTCF0:USTF0",1737726747092,0.35455,105300.0,105280.0,1.98073862]
["bitfinex-derivatives","BTCF0:USTF0",1737726747396,0.35455,105300.0,105290.0,0.63759862]
["bitfinex-derivatives","BTCF0:USTF0",1737726747884,0.35455,105300.0,105290.0,2.13759862]
["bitfinex-derivatives","BTCF0:USTF0",1737726748691,0.35455,105300.0,105290.0,2.05076]
["bitfinex-derivatives","BTCF0:USTF0",1737726754899,0.1646,105300.0,105290.0,2.05076]
["bitfinex-derivatives","BTCF0:USTF0",1737726755101,0.1646,105300.0,105290.0,2.13759862]
["bitfinex-derivatives","BTCF0:USTF0",1737726757408,0.1,105300.0,105290.0,2.13759862]
["bitfinex-derivatives","BTCF0:USTF0",1737726758005,0.18441022,105300.0,105290.0,2.13759862]
["bitfinex-derivatives","BTCF0:USTF0",1737726758710,0.14177373,105310.0,105300.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737726758910,0.14177373,105310.0,105300.0,0.72441824]
["bitfinex-derivatives","BTCF0:USTF0",1737726759113,0.14177373,105310.0,105300.0,0.75721824]
["bitfinex-derivatives","BTCF0:USTF0",1737726759415,0.14177373,105310.0,105300.0,2.25721824]
["bitfinex-derivatives","BTCF0:USTF0",1737726759613,0.14177373,105310.0,105300.0,2.17037962]
["bitfinex-derivatives","BTCF0:USTF0",1737726761708,0.14177373,105310.0,105300.0,2.083541]
["bitfinex-derivatives","BTCF0:USTF0",1737726761904,0.14177373,105310.0,105300.0,2.17037962]
["bitfinex-derivatives","BTCF0:USTF0",1737726762814,0.00014272,105310.0,105300.0,2.3963558]
["bitfinex-derivatives","BTCF0:USTF0",1737726764617,0.15628,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737726764913,0.15628,105330.0,105320.0,0.63754462]
["bitfinex-derivatives","BTCF0:USTF0",1737726765210,0.0654,105330.0,105320.0,2.13654462]
["bitfinex-derivatives","BTCF0:USTF0",1737726765807,0.32022366,105330.0,105320.0,2.13654462]
["bitfinex-derivatives","BTCF0:USTF0",1737726766610,0.32022366,105330.0,105320.0,2.049706]
["bitfinex-derivatives","BTCF0:USTF0",1737726767305,0.32022366,105330.0,105320.0,2.13654462]
["bitfinex-derivatives","BTCF0:USTF0",1737726770015,0.0654,105330.0,105320.0,2.13654462]
["bitfinex-derivatives","BTCF0:USTF0",1737726771019,0.0654,105330.0,105320.0,2.13623695]
["bitfinex-derivatives","BTCF0:USTF0",1737726771215,0.0654,105330.0,105320.0,2.49703695]
["bitfinex-derivatives","BTCF0:USTF0",1737726771520,0.0654,105330.0,105320.0,2.50660511]
["bitfinex-derivatives","BTCF0:USTF0",1737726772417,0.14599265,105340.0,105320.0,2.31800678]
["bitfinex-derivatives","BTCF0:USTF0",1737726772617,0.14599265,105340.0,105330.0,0.63752662]
["bitfinex-derivatives","BTCF0:USTF0",1737726773221,0.14599265,105340.0,105330.0,2.13752662]
["bitfinex-derivatives","BTCF0:USTF0",1737726773611,0.11319265,105340.0,105330.0,2.13752662]
["bitfinex-derivatives","BTCF0:USTF0",1737726774712,0.17549265,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737726774917,0.17549265,105350.0,105340.0,0.63750762]
["bitfinex-derivatives","BTCF0:USTF0",1737726775814,0.17549265,105350.0,105340.0,0.27670762]
["bitfinex-derivatives","BTCF0:USTF0",1737726776125,0.45218227,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737726778416,0.81298227,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737726778724,0.45218227,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737726778911,0.81298227,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737726779117,0.45218227,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737726779410,0.81298227,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737726780016,0.45218227,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737726780626,0.45218227,105350.0,105340.0,0.19938767]
["bitfinex-derivatives","BTCF0:USTF0",1737726780924,0.81298227,105350.0,105340.0,0.19938767]
["bitfinex-derivatives","BTCF0:USTF0",1737726781124,0.81298227,105350.0,105340.0,1.69938767]
["bitfinex-derivatives","BTCF0:USTF0",1737726781321,0.72614365,105350.0,105340.0,1.69938767]
["bitfinex-derivatives","BTCF0:USTF0",1737726781523,0.75458201,105350.0,105340.0,1.69938767]
["bitfinex-derivatives","BTCF0:USTF0",1737726782220,0.84142063,105350.0,105340.0,1.69938767]
["bitfinex-derivatives","BTCF0:USTF0",1737726782416,0.84142063,105350.0,105340.0,1.50951867]
["bitfinex-derivatives","BTCF0:USTF0",1737726782616,0.84142063,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726782824,0.18987,105340.0,105330.0,0.19001772]
["bitfinex-derivatives","BTCF0:USTF0",1737726783020,0.27670862,105340.0,105330.0,0.19001772]
["bitfinex-derivatives","BTCF0:USTF0",1737726783225,0.27670862,105340.0,105330.0,1.69001772]
["bitfinex-derivatives","BTCF0:USTF0",1737726783420,0.18987,105340.0,105330.0,1.69001772]
["bitfinex-derivatives","BTCF0:USTF0",1737726784725,0.55067,105340.0,105330.0,1.69001772]
["bitfinex-derivatives","BTCF0:USTF0",1737726785938,0.189942,105300.0,105290.0,0.50952477]
["bitfinex-derivatives","BTCF0:USTF0",1737726786129,0.72718062,105300.0,105290.0,0.50952477]
["bitfinex-derivatives","BTCF0:USTF0",1737726786323,0.90561924,105300.0,105290.0,0.50952477]
["bitfinex-derivatives","BTCF0:USTF0",1737726786624,0.81878062,105300.0,105290.0,0.50952477]
["bitfinex-derivatives","BTCF0:USTF0",1737726787529,0.371142,105300.0,105290.0,0.50952477]
["bitfinex-derivatives","BTCF0:USTF0",1737726787730,0.371142,105300.0,105290.0,1.06028477]
["bitfinex-derivatives","BTCF0:USTF0",1737726788031,0.15158,105300.0,105290.0,1.14712339]
["bitfinex-derivatives","BTCF0:USTF0",1737726788235,0.15158,105300.0,105290.0,1.17762339]
["bitfinex-derivatives","BTCF0:USTF0",1737726788734,0.341522,105300.0,105290.0,1.17762339]
["bitfinex-derivatives","BTCF0:USTF0",1737726788934,0.65190556,105300.0,105290.0,0.66952298]
["bitfinex-derivatives","BTCF0:USTF0",1737726789129,0.56142556,105300.0,105290.0,0.66952298]
["bitfinex-derivatives","BTCF0:USTF0",1737726789634,0.37148356,105300.0,105290.0,0.66952298]
["bitfinex-derivatives","BTCF0:USTF0",1737726790023,0.56142556,105300.0,105290.0,0.55218436]
["bitfinex-derivatives","BTCF0:USTF0",1737726790232,0.64826418,105300.0,105290.0,0.00142436]
["bitfinex-derivatives","BTCF0:USTF0",1737726790428,0.56142556,105300.0,105290.0,0.00142436]
["bitfinex-derivatives","BTCF0:USTF0",1737726790735,0.64826418,105300.0,105290.0,0.00142436]
["bitfinex-derivatives","BTCF0:USTF0",1737726790934,0.56142556,105300.0,105290.0,0.00142436]
["bitfinex-derivatives","BTCF0:USTF0",1737726791430,0.56142556,105300.0,105290.0,0.63902298]
["bitfinex-derivatives","BTCF0:USTF0",1737726791633,0.37148356,105300.0,105290.0,0.63902298]
["bitfinex-derivatives","BTCF0:USTF0",1737726791828,0.37148356,105300.0,105290.0,2.13902298]
["bitfinex-derivatives","BTCF0:USTF0",1737726792037,0.31038356,105300.0,105290.0,2.13902298]
["bitfinex-derivatives","BTCF0:USTF0",1737726792234,0.31038356,105300.0,105290.0,2.20142298]
["bitfinex-derivatives","BTCF0:USTF0",1737726792638,0.25467675,105300.0,105290.0,2.20142298]
["bitfinex-derivatives","BTCF0:USTF0",1737726794439,0.44461875,105300.0,105290.0,2.20142298]
["bitfinex-derivatives","BTCF0:USTF0",1737726795142,0.25467675,105300.0,105290.0,2.20142298]
["bitfinex-derivatives","BTCF0:USTF0",1737726796649,0.30311546,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737726796948,0.30311546,105310.0,105300.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1737726797448,0.30311546,105310.0,105300.0,2.050742]
["bitfinex-derivatives","BTCF0:USTF0",1737726797635,0.30311546,105310.0,105300.0,2.13758062]
["bitfinex-derivatives","BTCF0:USTF0",1737726798765,0.30311546,105310.0,105300.0,2.050742]
["bitfinex-derivatives","BTCF0:USTF0",1737726800133,0.11318846,105310.0,105300.0,2.13758062]
["bitfinex-derivatives","BTCF0:USTF0",1737726800339,0.11318846,105310.0,105300.0,2.17008062]
["bitfinex-derivatives","BTCF0:USTF0",1737726801148,0.00014272,105310.0,105300.0,2.17008062]
["bitfinex-derivatives","BTCF0:USTF0",1737726801735,0.19006672,105310.0,105300.0,2.17008062]
["bitfinex-derivatives","BTCF0:USTF0",1737726802746,0.19006672,105310.0,105300.0,2.083242]
["bitfinex-derivatives","BTCF0:USTF0",1737726804248,0.19006672,105310.0,105300.0,2.17008062]
["bitfinex-derivatives","BTCF0:USTF0",1737726804548,0.19006672,105310.0,105300.0,2.083242]
["bitfinex-derivatives","BTCF0:USTF0",1737726805348,0.19006672,105310.0,105300.0,2.17008062]
["bitfinex-derivatives","BTCF0:USTF0",1737726805754,0.189942,105300.0,105290.0,0.19138136]
["bitfinex-derivatives","BTCF0:USTF0",1737726806259,0.189942,105300.0,105290.0,1.69138136]
["bitfinex-derivatives","BTCF0:USTF0",1737726807443,0.189942,105300.0,105290.0,1.50142436]
["bitfinex-derivatives","BTCF0:USTF0",1737726807753,0.63758062,105300.0,105290.0,1.50142436]
["bitfinex-derivatives","BTCF0:USTF0",1737726808454,0.72441924,105300.0,105290.0,0.00142436]
["bitfinex-derivatives","BTCF0:USTF0",1737726808756,0.18996,105290.0,105280.0,0.17062239]
["bitfinex-derivatives","BTCF0:USTF0",1737726808947,0.73269862,105290.0,105280.0,1.67062239]
["bitfinex-derivatives","BTCF0:USTF0",1737726809548,0.73269862,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726813356,0.84574436,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726815042,0.84574436,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726815646,0.84574436,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726817853,0.85539879,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726818748,0.85539879,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726818749,0.88398406,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726819147,0.97366406,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726821851,0.97366406,105290.0,105280.0,1.69012072]
["bitfinex-derivatives","BTCF0:USTF0",1737726822859,0.61286406,105290.0,105280.0,1.69012072]
["bitfinex-derivatives","BTCF0:USTF0",1737726823357,0.78161661,105290.0,105280.0,1.69012072]
["bitfinex-derivatives","BTCF0:USTF0",1737726826960,0.72606528,105290.0,105280.0,1.69012072]
["bitfinex-derivatives","BTCF0:USTF0",1737726828964,0.72606528,105290.0,105280.0,2.05092072]
["bitfinex-derivatives","BTCF0:USTF0",1737726829766,0.72606528,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726830166,0.72606528,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726830763,1.08686528,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726831970,0.44479223,105290.0,105280.0,2.05092072]
["bitfinex-derivatives","BTCF0:USTF0",1737726832171,0.44479223,105290.0,105280.0,1.72112072]
["bitfinex-derivatives","BTCF0:USTF0",1737726832465,0.53163085,105290.0,105280.0,1.72112072]
["bitfinex-derivatives","BTCF0:USTF0",1737726832664,0.53163085,105290.0,105280.0,1.53114272]
["bitfinex-derivatives","BTCF0:USTF0",1737726832869,0.89243085,105290.0,105280.0,1.53114272]
["bitfinex-derivatives","BTCF0:USTF0",1737726835165,0.89243085,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726835368,0.92243085,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726837977,0.66759862,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726841177,0.66759862,105290.0,105250.0,0.39788082]
["bitfinex-derivatives","BTCF0:USTF0",1737726841178,0.047496,105280.0,105250.0,0.39788082]
["bitfinex-derivatives","BTCF0:USTF0",1737726841378,0.63765262,105260.0,105250.0,0.39645585]
["bitfinex-derivatives","BTCF0:USTF0",1737726841672,0.72669262,105260.0,105250.0,1.89645585]
["bitfinex-derivatives","BTCF0:USTF0",1737726841876,0.75929262,105260.0,105250.0,1.89645585]
["bitfinex-derivatives","BTCF0:USTF0",1737726842079,0.75929262,105260.0,105250.0,2.00810041]
["bitfinex-derivatives","BTCF0:USTF0",1737726843674,0.75929262,105260.0,105250.0,0.50810041]
["bitfinex-derivatives","BTCF0:USTF0",1737726844270,0.7687904,105260.0,105250.0,0.50810041]
["bitfinex-derivatives","BTCF0:USTF0",1737726845180,0.85562902,105260.0,105250.0,0.50810041]
["bitfinex-derivatives","BTCF0:USTF0",1737726845674,0.7687904,105260.0,105250.0,0.50810041]
["bitfinex-derivatives","BTCF0:USTF0",1737726846376,0.5787764,105260.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726846578,0.66987062,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726849575,0.72731062,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726850084,0.98158116,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726851085,0.98158116,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726852787,0.98154116,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726852992,0.84027975,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726860792,0.92711837,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726861490,0.95961837,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726861889,0.190068,105230.0,105220.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1737726862189,0.190068,105230.0,105200.0,1.08020037]
["bitfinex-derivatives","BTCF0:USTF0",1737726862190,0.44763862,105230.0,105200.0,1.08020037]
["bitfinex-derivatives","BTCF0:USTF0",1737726862391,0.27694262,105210.0,105200.0,1.11200037]
["bitfinex-derivatives","BTCF0:USTF0",1737726862591,0.36638262,105210.0,105200.0,0.56108837]
["bitfinex-derivatives","BTCF0:USTF0",1737726862786,0.36638262,105210.0,105200.0,2.06108837]
["bitfinex-derivatives","BTCF0:USTF0",1737726862989,0.81402124,105210.0,105200.0,2.02836266]
["bitfinex-derivatives","BTCF0:USTF0",1737726863193,0.81402124,105210.0,105200.0,1.99656266]
["bitfinex-derivatives","BTCF0:USTF0",1737726864085,0.84442124,105210.0,105200.0,1.99656266]
["bitfinex-derivatives","BTCF0:USTF0",1737726864392,0.84442124,105210.0,105200.0,0.49656266]
["bitfinex-derivatives","BTCF0:USTF0",1737726864598,0.190122,105200.0,105190.0,0.2261189]
["bitfinex-derivatives","BTCF0:USTF0",1737726864888,0.63776062,105200.0,105190.0,1.7261189]
["bitfinex-derivatives","BTCF0:USTF0",1737726866279,0.63776062,105200.0,105190.0,0.2261189]
["bitfinex-derivatives","BTCF0:USTF0",1737726868897,0.64716565,105200.0,105190.0,0.2261189]
["bitfinex-derivatives","BTCF0:USTF0",1737726869788,0.76011362,105200.0,105190.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726872197,0.76011362,105200.0,105190.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726874093,0.11294797,105200.0,105190.0,2.05108272]
["bitfinex-derivatives","BTCF0:USTF0",1737726874403,0.3107751,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737726874593,0.3107751,105210.0,105200.0,0.63776062]
["bitfinex-derivatives","BTCF0:USTF0",1737726874792,0.2259751,105210.0,105200.0,0.63776062]
["bitfinex-derivatives","BTCF0:USTF0",1737726875700,0.00014272,105220.0,105200.0,0.74763862]
["bitfinex-derivatives","BTCF0:USTF0",1737726875896,0.00014272,105220.0,105210.0,0.63774262]
["bitfinex-derivatives","BTCF0:USTF0",1737726876106,0.30971864,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737726876296,0.19148002,105240.0,105230.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1737726876600,0.14094547,105250.0,105230.0,0.99850662]
["bitfinex-derivatives","BTCF0:USTF0",1737726876902,0.14094547,105250.0,105240.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1737726877803,0.14094547,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737726878499,0.14094547,105250.0,105240.0,2.05095]
["bitfinex-derivatives","BTCF0:USTF0",1737726878901,0.14094547,105250.0,105240.0,2.13778862]
["bitfinex-derivatives","BTCF0:USTF0",1737726880202,0.14094547,105250.0,105240.0,2.05095]
["bitfinex-derivatives","BTCF0:USTF0",1737726880893,0.19016172,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737726881196,0.00014272,105260.0,105250.0,0.550832]
["bitfinex-derivatives","BTCF0:USTF0",1737726883601,0.00014272,105260.0,105250.0,2.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737726892509,0.0328,105270.0,105250.0,1.94763862]
["bitfinex-derivatives","BTCF0:USTF0",1737726892713,0.0328,105270.0,105260.0,0.63765262]
["bitfinex-derivatives","BTCF0:USTF0",1737726893101,0.0328,105270.0,105260.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1737726893405,0.0328,105270.0,105260.0,2.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737726894011,0.222796,105270.0,105260.0,2.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737726895013,0.30963462,105270.0,105260.0,1.690014]
["bitfinex-derivatives","BTCF0:USTF0",1737726895408,0.39771462,105270.0,105260.0,1.690014]
["bitfinex-derivatives","BTCF0:USTF0",1737726896805,0.39755462,105270.0,105260.0,1.690014]
["bitfinex-derivatives","BTCF0:USTF0",1737726897408,0.30963462,105270.0,105260.0,1.690014]
["bitfinex-derivatives","BTCF0:USTF0",1737726897707,0.39743462,105270.0,105260.0,1.690014]
["bitfinex-derivatives","BTCF0:USTF0",1737726899518,0.40692955,105270.0,105260.0,1.690014]
["bitfinex-derivatives","BTCF0:USTF0",1737726904608,0.190014,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737726904814,0.19005,105240.0,105230.0,0.55228223]
["bitfinex-derivatives","BTCF0:USTF0",1737726905014,0.27688862,105240.0,105230.0,0.55228223]
["bitfinex-derivatives","BTCF0:USTF0",1737726905214,0.27688862,105240.0,105230.0,2.05228223]
["bitfinex-derivatives","BTCF0:USTF0",1737726905412,0.22105,105240.0,105230.0,2.05228223]
["bitfinex-derivatives","BTCF0:USTF0",1737726907020,0.22105,105240.0,105230.0,2.33440646]
["bitfinex-derivatives","BTCF0:USTF0",1737726907320,0.22105,105240.0,105230.0,1.78354946]
["bitfinex-derivatives","BTCF0:USTF0",1737726908226,0.22105,105240.0,105230.0,2.14434946]
["bitfinex-derivatives","BTCF0:USTF0",1737726908412,0.22105,105240.0,105230.0,2.33441746]
["bitfinex-derivatives","BTCF0:USTF0",1737726911227,0.30626381,105240.0,105230.0,2.05229323]
["bitfinex-derivatives","BTCF0:USTF0",1737726914132,0.11621381,105240.0,105230.0,2.13913185]
["bitfinex-derivatives","BTCF0:USTF0",1737726914837,0.08521381,105240.0,105230.0,2.13913185]
["bitfinex-derivatives","BTCF0:USTF0",1737726916139,0.08521381,105240.0,105230.0,2.13770662]
["bitfinex-derivatives","BTCF0:USTF0",1737726919540,0.43739371,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737726919541,0.3805845,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737726919841,0.3805845,105250.0,105240.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1737726920139,0.3805845,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737726921339,0.37089353,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737726921839,0.18085653,105250.0,105240.0,2.13768862]
["bitfinex-derivatives","BTCF0:USTF0",1737726924032,0.37088853,105250.0,105240.0,2.06048955]
["bitfinex-derivatives","BTCF0:USTF0",1737726927445,0.37088853,105250.0,105240.0,2.14732817]
["bitfinex-derivatives","BTCF0:USTF0",1737726928037,0.18085653,105250.0,105240.0,2.14732817]
["bitfinex-derivatives","BTCF0:USTF0",1737726929642,0.37088853,105250.0,105240.0,2.14732817]
["bitfinex-derivatives","BTCF0:USTF0",1737726930635,0.28567472,105250.0,105240.0,2.14732817]
["bitfinex-derivatives","BTCF0:USTF0",1737726931041,0.09564272,105250.0,105240.0,2.14732817]
["bitfinex-derivatives","BTCF0:USTF0",1737726931238,0.03224272,105250.0,105240.0,2.23416679]
["bitfinex-derivatives","BTCF0:USTF0",1737726931939,0.03224272,105250.0,105240.0,2.14732817]
["bitfinex-derivatives","BTCF0:USTF0",1737726934444,0.00014272,105250.0,105240.0,2.23416679]
["bitfinex-derivatives","BTCF0:USTF0",1737726934747,0.00014272,105250.0,105240.0,2.46170827]
["bitfinex-derivatives","BTCF0:USTF0",1737726935638,0.08530105,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737726935845,0.08530105,105260.0,105250.0,0.63767062]
["bitfinex-derivatives","BTCF0:USTF0",1737726936240,0.08530105,105260.0,105250.0,2.13767062]
["bitfinex-derivatives","BTCF0:USTF0",1737726938545,0.31103095,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737726938846,0.31103095,105270.0,105260.0,0.63795262]
["bitfinex-derivatives","BTCF0:USTF0",1737726939143,0.11389465,105270.0,105260.0,0.63795262]
["bitfinex-derivatives","BTCF0:USTF0",1737726939644,0.11389465,105270.0,105260.0,0.63765262]
["bitfinex-derivatives","BTCF0:USTF0",1737726941749,0.11389465,105270.0,105260.0,2.13765262]
["bitfinex-derivatives","BTCF0:USTF0",1737726942450,0.00014272,105270.0,105260.0,2.14709351]
["bitfinex-derivatives","BTCF0:USTF0",1737726945647,0.31185193,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737726945848,0.31185193,105290.0,105280.0,0.99841562]
["bitfinex-derivatives","BTCF0:USTF0",1737726947249,0.31185193,105290.0,105280.0,2.49841562]
["bitfinex-derivatives","BTCF0:USTF0",1737726950860,0.1981,105290.0,105280.0,2.49841562]
["bitfinex-derivatives","BTCF0:USTF0",1737726951058,0.1981,105290.0,105280.0,2.50769596]
["bitfinex-derivatives","BTCF0:USTF0",1737726954056,0.1981,105290.0,105280.0,2.42085734]
["bitfinex-derivatives","BTCF0:USTF0",1737726954760,0.1981,105290.0,105280.0,2.50769596]
["bitfinex-derivatives","BTCF0:USTF0",1737726956258,0.1981,105290.0,105280.0,2.42085734]
["bitfinex-derivatives","BTCF0:USTF0",1737726957753,0.1981,105290.0,105280.0,2.50769596]
["bitfinex-derivatives","BTCF0:USTF0",1737726959962,0.38806,105290.0,105280.0,2.42085734]
["bitfinex-derivatives","BTCF0:USTF0",1737726960864,0.47489862,105290.0,105280.0,2.411577]
["bitfinex-derivatives","BTCF0:USTF0",1737726961465,0.38806,105290.0,105280.0,2.411577]
["bitfinex-derivatives","BTCF0:USTF0",1737726962369,0.38806,105290.0,105280.0,2.49841562]
["bitfinex-derivatives","BTCF0:USTF0",1737726964063,0.38806,105290.0,105280.0,2.411577]
["bitfinex-derivatives","BTCF0:USTF0",1737726966367,0.50181193,105290.0,105280.0,2.411577]
["bitfinex-derivatives","BTCF0:USTF0",1737726968979,0.58865055,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726969576,0.58865055,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737726969776,0.61692164,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737726971276,0.53008302,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737726971478,0.53008302,105290.0,105280.0,2.13761662]
["bitfinex-derivatives","BTCF0:USTF0",1737726972166,0.55692521,105290.0,105280.0,2.13761662]
["bitfinex-derivatives","BTCF0:USTF0",1737726972371,0.38806,105290.0,105280.0,2.13761662]
["bitfinex-derivatives","BTCF0:USTF0",1737726974182,0.64415141,105290.0,105280.0,2.13761662]
["bitfinex-derivatives","BTCF0:USTF0",1737726974778,0.64415141,105290.0,105280.0,2.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737726975983,0.38806,105290.0,105280.0,2.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737726979281,0.64414769,105290.0,105280.0,2.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737726981881,0.53033094,105290.0,105280.0,2.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737726982378,0.61716956,105290.0,105280.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737726982682,0.70956956,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726984186,0.62273094,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737726985583,0.62273094,105290.0,105280.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737726985785,0.62273094,105290.0,105280.0,2.13761562]
["bitfinex-derivatives","BTCF0:USTF0",1737726985989,0.53033094,105290.0,105280.0,2.13761562]
["bitfinex-derivatives","BTCF0:USTF0",1737726987483,0.34037094,105290.0,105280.0,2.13761562]
["bitfinex-derivatives","BTCF0:USTF0",1737726988388,0.53032994,105290.0,105280.0,2.13761562]
["bitfinex-derivatives","BTCF0:USTF0",1737726989078,0.64420056,105290.0,105280.0,2.30834826]
["bitfinex-derivatives","BTCF0:USTF0",1737726989282,0.64420056,105290.0,105280.0,2.22150964]
["bitfinex-derivatives","BTCF0:USTF0",1737726991293,0.64420056,105290.0,105280.0,2.23095757]
["bitfinex-derivatives","BTCF0:USTF0",1737726993995,0.64420056,105290.0,105280.0,2.22150964]
["bitfinex-derivatives","BTCF0:USTF0",1737726996389,0.64420056,105290.0,105280.0,2.30834826]
["bitfinex-derivatives","BTCF0:USTF0",1737726996596,0.45424156,105290.0,105280.0,2.30834826]
["bitfinex-derivatives","BTCF0:USTF0",1737726997095,0.64420056,105290.0,105280.0,2.30834826]
["bitfinex-derivatives","BTCF0:USTF0",1737726997294,0.64420056,105290.0,105280.0,2.31794191]
["bitfinex-derivatives","BTCF0:USTF0",1737726998094,0.50192962,105290.0,105280.0,2.31794191]
["bitfinex-derivatives","BTCF0:USTF0",1737727000390,0.50192962,105290.0,105280.0,2.23110329]
["bitfinex-derivatives","BTCF0:USTF0",1737727000589,0.50192962,105290.0,105280.0,2.31794191]
["bitfinex-derivatives","BTCF0:USTF0",1737727002902,0.31197062,105290.0,105280.0,2.31794191]
["bitfinex-derivatives","BTCF0:USTF0",1737727003303,0.21637062,105290.0,105280.0,2.31794191]
["bitfinex-derivatives","BTCF0:USTF0",1737727006418,0.21637062,105290.0,105280.0,2.5454491]
["bitfinex-derivatives","BTCF0:USTF0",1737727007813,0.40632962,105290.0,105280.0,2.09781048]
["bitfinex-derivatives","BTCF0:USTF0",1737727008021,0.40632962,105290.0,105280.0,2.45861048]
["bitfinex-derivatives","BTCF0:USTF0",1737727009820,0.54860056,105290.0,105280.0,2.06037065]
["bitfinex-derivatives","BTCF0:USTF0",1737727010317,0.54860056,105290.0,105280.0,1.50959365]
["bitfinex-derivatives","BTCF0:USTF0",1737727010515,0.63543918,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727011621,0.64470306,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727014416,0.55928663,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727017727,0.92008663,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727023325,0.73012763,105290.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727023518,0.73581562,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727023717,0.189995,105270.0,105260.0,0.17073264]
["bitfinex-derivatives","BTCF0:USTF0",1737727023928,0.190013,105260.0,105250.0,0.22750719]
["bitfinex-derivatives","BTCF0:USTF0",1737727024124,0.63765162,105260.0,105250.0,0.22750719]
["bitfinex-derivatives","BTCF0:USTF0",1737727024321,0.63765162,105260.0,105250.0,1.72750719]
["bitfinex-derivatives","BTCF0:USTF0",1737727025215,0.63765162,105260.0,105250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727025428,0.190031,105250.0,105240.0,0.5120339]
["bitfinex-derivatives","BTCF0:USTF0",1737727025727,0.63766962,105250.0,105240.0,0.5120339]
["bitfinex-derivatives","BTCF0:USTF0",1737727025927,0.63766962,105250.0,105240.0,2.0120339]
["bitfinex-derivatives","BTCF0:USTF0",1737727027231,0.73476962,105250.0,105240.0,2.0120339]
["bitfinex-derivatives","BTCF0:USTF0",1737727029528,0.99919985,105250.0,105240.0,1.72764991]
["bitfinex-derivatives","BTCF0:USTF0",1737727029732,0.99919985,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727031528,0.190067,105230.0,105220.0,0.00142537]
["bitfinex-derivatives","BTCF0:USTF0",1737727031726,0.37194562,105230.0,105220.0,0.00142537]
["bitfinex-derivatives","BTCF0:USTF0",1737727031931,0.46744562,105230.0,105220.0,0.00142537]
["bitfinex-derivatives","BTCF0:USTF0",1737727036234,0.46744562,105230.0,105220.0,0.36222537]
["bitfinex-derivatives","BTCF0:USTF0",1737727036826,0.46744562,105230.0,105220.0,0.00142537]
["bitfinex-derivatives","BTCF0:USTF0",1737727037035,0.46744562,105230.0,105220.0,0.36222537]
["bitfinex-derivatives","BTCF0:USTF0",1737727038029,0.46744562,105230.0,105220.0,0.00142537]
["bitfinex-derivatives","BTCF0:USTF0",1737727038232,0.46744562,105230.0,105210.0,0.09244272]
["bitfinex-derivatives","BTCF0:USTF0",1737727038233,0.63817862,105230.0,105210.0,0.09244272]
["bitfinex-derivatives","BTCF0:USTF0",1737727038530,0.27692362,105220.0,105210.0,1.95324272]
["bitfinex-derivatives","BTCF0:USTF0",1737727039234,0.190085,105220.0,105210.0,1.95324272]
["bitfinex-derivatives","BTCF0:USTF0",1737727040640,0.27692362,105220.0,105210.0,1.95324272]
["bitfinex-derivatives","BTCF0:USTF0",1737727041241,0.190085,105220.0,105210.0,1.95324272]
["bitfinex-derivatives","BTCF0:USTF0",1737727043644,0.190085,105220.0,105210.0,0.45324272]
["bitfinex-derivatives","BTCF0:USTF0",1737727044045,0.190085,105220.0,105210.0,1.95324272]
["bitfinex-derivatives","BTCF0:USTF0",1737727047735,0.190085,105220.0,105210.0,2.23018434]
["bitfinex-derivatives","BTCF0:USTF0",1737727048342,0.190085,105220.0,105210.0,2.14334572]
["bitfinex-derivatives","BTCF0:USTF0",1737727048638,0.190085,105220.0,105210.0,1.95324272]
["bitfinex-derivatives","BTCF0:USTF0",1737727048639,0.27692362,105220.0,105210.0,1.95324272]
["bitfinex-derivatives","BTCF0:USTF0",1737727049147,0.190085,105220.0,105210.0,1.95324272]
["bitfinex-derivatives","BTCF0:USTF0",1737727050548,0.190085,105220.0,105210.0,2.14334572]
["bitfinex-derivatives","BTCF0:USTF0",1737727051049,0.190085,105220.0,105210.0,1.95324272]
["bitfinex-derivatives","BTCF0:USTF0",1737727052239,0.190085,105220.0,105210.0,2.23018434]
["bitfinex-derivatives","BTCF0:USTF0",1737727053549,0.190075,105230.0,105220.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737727053752,0.190075,105230.0,105220.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1737727054149,0.190075,105230.0,105220.0,2.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737727058752,0.190075,105230.0,105220.0,2.06029245]
["bitfinex-derivatives","BTCF0:USTF0",1737727059146,0.190075,105230.0,105220.0,2.14713107]
["bitfinex-derivatives","BTCF0:USTF0",1737727059949,0.190075,105230.0,105220.0,1.87022445]
["bitfinex-derivatives","BTCF0:USTF0",1737727060154,0.27691362,105230.0,105220.0,1.87022445]
["bitfinex-derivatives","BTCF0:USTF0",1737727060857,0.27691362,105230.0,105220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737727060858,0.30741362,105230.0,105220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737727061059,0.30741362,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727061461,0.190085,105220.0,105210.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737727061662,0.30892362,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727061859,0.30892362,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727061860,0.66972362,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727062560,0.30892362,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727062763,0.66972362,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727064467,0.30892362,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727065763,0.31817779,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727065959,0.67897779,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727066355,0.67897779,105220.0,105210.0,1.78452671]
["bitfinex-derivatives","BTCF0:USTF0",1737727070267,0.79741641,105220.0,105210.0,1.78452671]
["bitfinex-derivatives","BTCF0:USTF0",1737727070460,0.190139,105190.0,105180.0,0.90691241]
["bitfinex-derivatives","BTCF0:USTF0",1737727070666,0.27697762,105190.0,105180.0,0.87421241]
["bitfinex-derivatives","BTCF0:USTF0",1737727070865,0.190139,105190.0,105180.0,0.87421241]
["bitfinex-derivatives","BTCF0:USTF0",1737727071668,0.190139,105190.0,105180.0,2.37421241]
["bitfinex-derivatives","BTCF0:USTF0",1737727072265,0.190139,105190.0,105180.0,2.37278656]
["bitfinex-derivatives","BTCF0:USTF0",1737727073266,0.222839,105190.0,105180.0,2.37278656]
["bitfinex-derivatives","BTCF0:USTF0",1737727073871,0.222839,105190.0,105180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737727074665,0.222839,105190.0,105180.0,1.87040975]
["bitfinex-derivatives","BTCF0:USTF0",1737727076571,0.222839,105190.0,105180.0,1.50960975]
["bitfinex-derivatives","BTCF0:USTF0",1737727077963,0.222839,105190.0,105180.0,1.95724837]
["bitfinex-derivatives","BTCF0:USTF0",1737727078269,0.190139,105190.0,105180.0,2.14740537]
["bitfinex-derivatives","BTCF0:USTF0",1737727091271,0.00014272,105200.0,105180.0,2.04408699]
["bitfinex-derivatives","BTCF0:USTF0",1737727091574,1e-08,105200.0,105190.0,0.72937762]
["bitfinex-derivatives","BTCF0:USTF0",1737727091975,1e-08,105200.0,105190.0,2.22937762]
["bitfinex-derivatives","BTCF0:USTF0",1737727092379,0.19012101,105200.0,105190.0,2.22937762]
["bitfinex-derivatives","BTCF0:USTF0",1737727092879,0.30363127,105200.0,105190.0,2.22937762]
["bitfinex-derivatives","BTCF0:USTF0",1737727096376,0.30363127,105200.0,105190.0,2.45698019]
["bitfinex-derivatives","BTCF0:USTF0",1737727096377,0.19012101,105200.0,105190.0,2.45698019]
["bitfinex-derivatives","BTCF0:USTF0",1737727099484,0.19012101,105200.0,105190.0,2.08840257]
["bitfinex-derivatives","BTCF0:USTF0",1737727099684,0.34185963,105200.0,105190.0,2.08840257]
["bitfinex-derivatives","BTCF0:USTF0",1737727100376,0.34185963,105200.0,105190.0,2.37278656]
["bitfinex-derivatives","BTCF0:USTF0",1737727101382,0.25502101,105200.0,105190.0,2.37278656]
["bitfinex-derivatives","BTCF0:USTF0",1737727101584,0.25502101,105200.0,105190.0,2.56292556]
["bitfinex-derivatives","BTCF0:USTF0",1737727101880,0.25502101,105200.0,105190.0,2.64976418]
["bitfinex-derivatives","BTCF0:USTF0",1737727102284,0.25502101,105200.0,105190.0,2.56292556]
["bitfinex-derivatives","BTCF0:USTF0",1737727102681,0.25502101,105200.0,105190.0,2.64976418]
["bitfinex-derivatives","BTCF0:USTF0",1737727104075,0.25502101,105200.0,105190.0,2.56292556]
["bitfinex-derivatives","BTCF0:USTF0",1737727105185,0.25502101,105200.0,105190.0,2.050939]
["bitfinex-derivatives","BTCF0:USTF0",1737727108986,0.36853127,105200.0,105190.0,2.050939]
["bitfinex-derivatives","BTCF0:USTF0",1737727111591,0.36853127,105200.0,105190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737727114091,0.36853127,105200.0,105190.0,2.050939]
["bitfinex-derivatives","BTCF0:USTF0",1737727114489,0.36853127,105200.0,105190.0,2.13777762]
["bitfinex-derivatives","BTCF0:USTF0",1737727118786,0.30363127,105200.0,105190.0,2.13777762]
["bitfinex-derivatives","BTCF0:USTF0",1737727118994,0.11351027,105200.0,105190.0,2.13777762]
["bitfinex-derivatives","BTCF0:USTF0",1737727119293,0.11351027,105200.0,105190.0,2.23087762]
["bitfinex-derivatives","BTCF0:USTF0",1737727119591,1e-08,105200.0,105190.0,2.45848019]
["bitfinex-derivatives","BTCF0:USTF0",1737727122895,1e-08,105200.0,105190.0,3.20821907]
["bitfinex-derivatives","BTCF0:USTF0",1737727131097,1e-08,105200.0,105190.0,2.45852844]
["bitfinex-derivatives","BTCF0:USTF0",1737727132703,0.01,105180.0,105150.0,0.88459589]
["bitfinex-derivatives","BTCF0:USTF0",1737727132900,0.72467124,105160.0,105150.0,0.52401589]
["bitfinex-derivatives","BTCF0:USTF0",1737727133213,0.72467124,105160.0,105140.0,1.53567357]
["bitfinex-derivatives","BTCF0:USTF0",1737727133214,0.551012,105150.0,105140.0,1.14968946]
["bitfinex-derivatives","BTCF0:USTF0",1737727133503,0.73169062,105150.0,105140.0,1.14968946]
["bitfinex-derivatives","BTCF0:USTF0",1737727133700,0.72468924,105150.0,105140.0,1.14968946]
["bitfinex-derivatives","BTCF0:USTF0",1737727133899,1.47980924,105150.0,105140.0,0.57145678]
["bitfinex-derivatives","BTCF0:USTF0",1737727134094,1.47980924,105150.0,105140.0,0.33592974]
["bitfinex-derivatives","BTCF0:USTF0",1737727134299,0.190248,105130.0,105120.0,2.52932811]
["bitfinex-derivatives","BTCF0:USTF0",1737727134502,1.08552524,105130.0,105120.0,2.37962811]
["bitfinex-derivatives","BTCF0:USTF0",1737727134707,1.38552524,105130.0,105120.0,2.37962811]
["bitfinex-derivatives","BTCF0:USTF0",1737727134893,1.38552524,105130.0,105120.0,0.87962811]
["bitfinex-derivatives","BTCF0:USTF0",1737727135701,0.190266,105120.0,105110.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727135900,0.72474324,105120.0,105110.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727136298,1.02474324,105120.0,105110.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727136506,0.190284,105110.0,105100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737727136705,0.73236262,105110.0,105100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737727136904,0.44763862,105110.0,105100.0,1.790302]
["bitfinex-derivatives","BTCF0:USTF0",1737727137108,0.44763862,105120.0,105110.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737727137403,0.551053,105130.0,105120.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1737727137699,0.63789162,105130.0,105120.0,1.690266]
["bitfinex-derivatives","BTCF0:USTF0",1737727138499,0.08683862,105130.0,105120.0,1.690266]
["bitfinex-derivatives","BTCF0:USTF0",1737727138699,0.73389734,105140.0,105120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727139008,0.37309734,105140.0,105130.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1737727140098,0.00014272,105140.0,105130.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1737727140294,0.00014272,105140.0,105130.0,0.220848]
["bitfinex-derivatives","BTCF0:USTF0",1737727140500,0.17019755,105140.0,105130.0,0.220848]
["bitfinex-derivatives","BTCF0:USTF0",1737727141007,0.17019755,105140.0,105130.0,0.581648]
["bitfinex-derivatives","BTCF0:USTF0",1737727141193,0.17019755,105140.0,105130.0,0.66848662]
["bitfinex-derivatives","BTCF0:USTF0",1737727141396,0.00142774,105160.0,105150.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1737727141603,0.00142774,105160.0,105150.0,0.63785062]
["bitfinex-derivatives","BTCF0:USTF0",1737727142105,0.00142774,105160.0,105150.0,2.13785062]
["bitfinex-derivatives","BTCF0:USTF0",1737727142411,0.550963,105180.0,105170.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737727142908,0.63780162,105180.0,105170.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737727145705,0.75031185,105180.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727146002,0.75031185,105180.0,105170.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737727146210,0.56014885,105180.0,105170.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737727146408,0.47331023,105180.0,105170.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737727146807,0.75030585,105180.0,105170.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737727147305,0.66346723,105180.0,105170.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737727147507,0.66346723,105180.0,105170.0,1.690175]
["bitfinex-derivatives","BTCF0:USTF0",1737727147909,0.66346723,105180.0,105160.0,0.16762934]
["bitfinex-derivatives","BTCF0:USTF0",1737727148304,0.47331023,105180.0,105160.0,0.16762934]
["bitfinex-derivatives","BTCF0:USTF0",1737727148504,0.47331023,105180.0,105170.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737727149006,0.47331023,105180.0,105170.0,1.709215]
["bitfinex-derivatives","BTCF0:USTF0",1737727149209,0.11251023,105180.0,105170.0,1.709215]
["bitfinex-derivatives","BTCF0:USTF0",1737727149612,0.30266723,105180.0,105170.0,1.709215]
["bitfinex-derivatives","BTCF0:USTF0",1737727149812,0.27452481,105180.0,105170.0,1.709215]
["bitfinex-derivatives","BTCF0:USTF0",1737727150614,0.27452481,105180.0,105170.0,1.79605362]
["bitfinex-derivatives","BTCF0:USTF0",1737727151207,0.27452481,105180.0,105170.0,1.5962857]
["bitfinex-derivatives","BTCF0:USTF0",1737727151415,0.27452481,105180.0,105170.0,1.7864607]
["bitfinex-derivatives","BTCF0:USTF0",1737727154615,0.27452481,105180.0,105170.0,2.1472607]
["bitfinex-derivatives","BTCF0:USTF0",1737727155210,0.27452481,105180.0,105170.0,0.63781362]
["bitfinex-derivatives","BTCF0:USTF0",1737727156211,0.27452481,105180.0,105170.0,2.13781362]
["bitfinex-derivatives","BTCF0:USTF0",1737727158021,0.08436781,105180.0,105170.0,2.13781362]
["bitfinex-derivatives","BTCF0:USTF0",1737727158218,0.30422241,105190.0,105180.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737727158420,0.30422241,105190.0,105180.0,0.72463424]
["bitfinex-derivatives","BTCF0:USTF0",1737727158626,0.11408041,105190.0,105180.0,0.72463424]
["bitfinex-derivatives","BTCF0:USTF0",1737727158935,0.14063779,105200.0,105190.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1737727159224,0.14063779,105200.0,105190.0,0.67067762]
["bitfinex-derivatives","BTCF0:USTF0",1737727159618,0.14063779,105200.0,105190.0,2.17067762]
["bitfinex-derivatives","BTCF0:USTF0",1737727160118,0.14063779,105200.0,105190.0,2.10467761]
["bitfinex-derivatives","BTCF0:USTF0",1737727160827,0.33089251,105210.0,105200.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737727161027,0.33089251,105210.0,105200.0,0.27695962]
["bitfinex-derivatives","BTCF0:USTF0",1737727162117,0.14078051,105210.0,105200.0,0.63775962]
["bitfinex-derivatives","BTCF0:USTF0",1737727164227,0.00014272,105210.0,105200.0,0.63775962]
["bitfinex-derivatives","BTCF0:USTF0",1737727165025,0.00014272,105210.0,105200.0,2.13775962]
["bitfinex-derivatives","BTCF0:USTF0",1737727165220,0.00014272,105210.0,105200.0,2.16895962]
["bitfinex-derivatives","BTCF0:USTF0",1737727166126,0.19024572,105210.0,105200.0,1.80815962]
["bitfinex-derivatives","BTCF0:USTF0",1737727166329,0.19024572,105210.0,105200.0,1.721321]
["bitfinex-derivatives","BTCF0:USTF0",1737727169123,0.00014272,105210.0,105200.0,1.721321]
["bitfinex-derivatives","BTCF0:USTF0",1737727169327,0.00014272,105210.0,105200.0,1.80815962]
["bitfinex-derivatives","BTCF0:USTF0",1737727169828,0.19024572,105210.0,105200.0,1.80815962]
["bitfinex-derivatives","BTCF0:USTF0",1737727172125,0.19024572,105210.0,105200.0,1.721321]
["bitfinex-derivatives","BTCF0:USTF0",1737727172126,0.3596748,105210.0,105200.0,1.721321]
["bitfinex-derivatives","BTCF0:USTF0",1737727181130,0.36573809,105210.0,105200.0,1.721321]
["bitfinex-derivatives","BTCF0:USTF0",1737727183637,0.81337671,105210.0,105200.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737727184149,0.81337671,105210.0,105200.0,1.690121]
["bitfinex-derivatives","BTCF0:USTF0",1737727184644,0.90533671,105210.0,105200.0,1.690121]
["bitfinex-derivatives","BTCF0:USTF0",1737727185047,0.90521671,105210.0,105200.0,1.690121]
["bitfinex-derivatives","BTCF0:USTF0",1737727185547,0.90521671,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727186849,0.81837809,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727188748,0.90521671,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727189145,0.80195233,105210.0,105180.0,0.03304272]
["bitfinex-derivatives","BTCF0:USTF0",1737727189351,0.99857862,105190.0,105180.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727189847,0.99857862,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727191854,0.91174,105190.0,105180.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727192448,0.190158,105180.0,105170.0,0.34665477]
["bitfinex-derivatives","BTCF0:USTF0",1737727192750,0.190158,105180.0,105170.0,0.25981615]
["bitfinex-derivatives","BTCF0:USTF0",1737727192751,0.550958,105180.0,105170.0,0.25981615]
["bitfinex-derivatives","BTCF0:USTF0",1737727193355,0.550958,105180.0,105170.0,1.75981615]
["bitfinex-derivatives","BTCF0:USTF0",1737727195155,0.550958,105180.0,105170.0,1.50594115]
["bitfinex-derivatives","BTCF0:USTF0",1737727195354,0.550958,105180.0,105170.0,1.69611215]
["bitfinex-derivatives","BTCF0:USTF0",1737727195549,0.63779662,105180.0,105170.0,1.69611215]
["bitfinex-derivatives","BTCF0:USTF0",1737727197455,0.80783975,105180.0,105170.0,1.69611215]
["bitfinex-derivatives","BTCF0:USTF0",1737727198056,0.80783975,105180.0,105170.0,1.50594115]
["bitfinex-derivatives","BTCF0:USTF0",1737727198255,0.80783975,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727199250,0.63779662,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727201854,0.190176,105170.0,105160.0,0.10159913]
["bitfinex-derivatives","BTCF0:USTF0",1737727202055,0.190176,105170.0,105160.0,0.09544272]
["bitfinex-derivatives","BTCF0:USTF0",1737727202056,0.73097462,105170.0,105160.0,0.09544272]
["bitfinex-derivatives","BTCF0:USTF0",1737727202259,0.190212,105150.0,105140.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737727202447,0.19023,105140.0,105130.0,0.17048206]
["bitfinex-derivatives","BTCF0:USTF0",1737727202652,0.63786862,105140.0,105130.0,0.17048206]
["bitfinex-derivatives","BTCF0:USTF0",1737727202957,0.55103,105140.0,105130.0,0.17048206]
["bitfinex-derivatives","BTCF0:USTF0",1737727203550,0.19023,105140.0,105130.0,0.36073006]
["bitfinex-derivatives","BTCF0:USTF0",1737727203751,0.19023,105140.0,105130.0,0.44756868]
["bitfinex-derivatives","BTCF0:USTF0",1737727204252,0.19023,105140.0,105130.0,0.36073006]
["bitfinex-derivatives","BTCF0:USTF0",1737727205257,0.19023,105140.0,105130.0,0.72153006]
["bitfinex-derivatives","BTCF0:USTF0",1737727205447,0.19023,105140.0,105130.0,0.75263006]
["bitfinex-derivatives","BTCF0:USTF0",1737727206054,0.19023,105140.0,105130.0,0.47866868]
["bitfinex-derivatives","BTCF0:USTF0",1737727206351,0.19023,105140.0,105130.0,0.83946868]
["bitfinex-derivatives","BTCF0:USTF0",1737727206557,0.19023,105140.0,105130.0,0.66898662]
["bitfinex-derivatives","BTCF0:USTF0",1737727206861,0.27706862,105140.0,105130.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737727207051,0.19023,105140.0,105130.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737727207861,0.19023,105140.0,105130.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1737727208857,0.19023,105140.0,105130.0,2.16898762]
["bitfinex-derivatives","BTCF0:USTF0",1737727210059,0.33202638,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737727210561,0.33202638,105150.0,105140.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737727210763,0.19035872,105150.0,105140.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737727211262,0.00014272,105150.0,105140.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737727211846,0.00014272,105150.0,105140.0,0.63786962]
["bitfinex-derivatives","BTCF0:USTF0",1737727212661,0.00014272,105150.0,105140.0,0.99866962]
["bitfinex-derivatives","BTCF0:USTF0",1737727212854,0.14166766,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737727213162,0.14166766,105160.0,105150.0,0.70145162]
["bitfinex-derivatives","BTCF0:USTF0",1737727213349,0.14166766,105160.0,105150.0,2.114613]
["bitfinex-derivatives","BTCF0:USTF0",1737727213551,0.41870128,105160.0,105150.0,2.114613]
["bitfinex-derivatives","BTCF0:USTF0",1737727213762,0.33186266,105160.0,105150.0,2.114613]
["bitfinex-derivatives","BTCF0:USTF0",1737727213959,0.14166766,105160.0,105150.0,2.20145162]
["bitfinex-derivatives","BTCF0:USTF0",1737727214361,0.50199658,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737727214658,0.31181158,105170.0,105160.0,0.66903362]
["bitfinex-derivatives","BTCF0:USTF0",1737727216557,0.26191158,105170.0,105160.0,0.66903362]
["bitfinex-derivatives","BTCF0:USTF0",1737727217158,0.00014272,105170.0,105160.0,0.66903362]
["bitfinex-derivatives","BTCF0:USTF0",1737727218860,0.00014272,105170.0,105160.0,2.16903362]
["bitfinex-derivatives","BTCF0:USTF0",1737727220964,0.44511046,105190.0,105180.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737727221563,0.25496246,105190.0,105180.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737727223356,0.25496246,105190.0,105180.0,0.550958]
["bitfinex-derivatives","BTCF0:USTF0",1737727223567,0.25496246,105190.0,105180.0,0.66789662]
["bitfinex-derivatives","BTCF0:USTF0",1737727224363,0.25496246,105190.0,105180.0,2.20019662]
["bitfinex-derivatives","BTCF0:USTF0",1737727224867,0.25496246,105190.0,105180.0,2.28703524]
["bitfinex-derivatives","BTCF0:USTF0",1737727225067,0.00014272,105200.0,105180.0,2.09687724]
["bitfinex-derivatives","BTCF0:USTF0",1737727225266,0.00014272,105200.0,105190.0,0.66957862]
["bitfinex-derivatives","BTCF0:USTF0",1737727229971,0.00014272,105200.0,105190.0,2.16957862]
["bitfinex-derivatives","BTCF0:USTF0",1737727231867,0.0309,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737727232068,0.0309,105210.0,105200.0,0.63776062]
["bitfinex-derivatives","BTCF0:USTF0",1737727233366,0.11773862,105210.0,105200.0,0.550922]
["bitfinex-derivatives","BTCF0:USTF0",1737727233676,0.0309,105210.0,105200.0,0.550922]
["bitfinex-derivatives","BTCF0:USTF0",1737727235174,0.0309,105210.0,105200.0,0.547922]
["bitfinex-derivatives","BTCF0:USTF0",1737727235372,0.0309,105210.0,105200.0,2.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737727236260,0.0309,105210.0,105200.0,2.13476062]
["bitfinex-derivatives","BTCF0:USTF0",1737727236664,0.0309,105210.0,105200.0,2.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737727240171,0.0309,105210.0,105200.0,2.046922]
["bitfinex-derivatives","BTCF0:USTF0",1737727240377,0.0309,105210.0,105200.0,0.546922]
["bitfinex-derivatives","BTCF0:USTF0",1737727240773,0.0309,105210.0,105200.0,2.046922]
["bitfinex-derivatives","BTCF0:USTF0",1737727240966,0.0309,105210.0,105200.0,2.05359552]
["bitfinex-derivatives","BTCF0:USTF0",1737727245269,0.221004,105210.0,105200.0,1.69279552]
["bitfinex-derivatives","BTCF0:USTF0",1737727245867,0.0309,105210.0,105200.0,1.69279552]
["bitfinex-derivatives","BTCF0:USTF0",1737727247963,0.0309,105210.0,105200.0,2.05359552]
["bitfinex-derivatives","BTCF0:USTF0",1737727249364,0.16967139,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737727249570,0.16967139,105220.0,105210.0,0.63774262]
["bitfinex-derivatives","BTCF0:USTF0",1737727249873,0.16967139,105220.0,105210.0,0.66994262]
["bitfinex-derivatives","BTCF0:USTF0",1737727250373,0.16967139,105220.0,105210.0,2.20264262]
["bitfinex-derivatives","BTCF0:USTF0",1737727250675,0.16967139,105220.0,105210.0,2.115804]
["bitfinex-derivatives","BTCF0:USTF0",1737727251075,0.16967139,105220.0,105210.0,2.20264262]
["bitfinex-derivatives","BTCF0:USTF0",1737727252883,0.00014272,105220.0,105210.0,2.20264262]
["bitfinex-derivatives","BTCF0:USTF0",1737727253076,0.00014272,105220.0,105210.0,2.28948124]
["bitfinex-derivatives","BTCF0:USTF0",1737727253265,0.16952867,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737727253468,0.16952867,105230.0,105220.0,0.67012462]
["bitfinex-derivatives","BTCF0:USTF0",1737727255676,0.16952867,105230.0,105220.0,2.17012462]
["bitfinex-derivatives","BTCF0:USTF0",1737727256683,0.44643529,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737727257176,0.41868289,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737727257382,0.77948289,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737727257978,0.77948289,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737727258476,0.77948289,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737727260492,0.35959667,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737727260783,0.44643529,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737727261178,0.80723529,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737727261570,0.8146493,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737727261775,0.8146493,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727261974,1.1146493,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727262173,0.190086,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727262385,0.73582462,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727263171,0.73582462,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727270979,0.82266324,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727271781,0.73582462,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727272289,0.82266324,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727272883,0.73582462,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727273085,0.82266324,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727273387,0.73582462,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727273788,0.82266324,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727273990,0.73582462,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727274583,0.73582462,105220.0,105210.0,0.19024672]
["bitfinex-derivatives","BTCF0:USTF0",1737727275283,1.02507935,105220.0,105210.0,0.19024672]
["bitfinex-derivatives","BTCF0:USTF0",1737727276691,1.02507935,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727277194,0.95945935,105220.0,105210.0,1.69024672]
["bitfinex-derivatives","BTCF0:USTF0",1737727277398,0.95945935,105220.0,105210.0,1.72284672]
["bitfinex-derivatives","BTCF0:USTF0",1737727277692,0.92665935,105220.0,105210.0,1.72284672]
["bitfinex-derivatives","BTCF0:USTF0",1737727278087,0.83605935,105220.0,105210.0,1.72284672]
["bitfinex-derivatives","BTCF0:USTF0",1737727278288,0.74922073,105220.0,105210.0,1.72284672]
["bitfinex-derivatives","BTCF0:USTF0",1737727278489,0.38842073,105220.0,105210.0,1.72284672]
["bitfinex-derivatives","BTCF0:USTF0",1737727279285,0.190086,105220.0,105210.0,1.72284672]
["bitfinex-derivatives","BTCF0:USTF0",1737727280484,0.84346436,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737727282602,0.81492881,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727283099,0.190086,105220.0,105210.0,0.22284472]
["bitfinex-derivatives","BTCF0:USTF0",1737727283394,0.66962462,105220.0,105210.0,1.72284472]
["bitfinex-derivatives","BTCF0:USTF0",1737727285404,0.98096758,105220.0,105210.0,1.72284472]
["bitfinex-derivatives","BTCF0:USTF0",1737727288402,0.8394238,105220.0,105210.0,1.72284472]
["bitfinex-derivatives","BTCF0:USTF0",1737727289210,0.92626242,105220.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727289411,0.92626242,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727290701,0.8394238,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727291414,0.92626242,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727291607,0.75646324,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727292907,0.66962462,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727294509,0.75646324,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727294907,0.190104,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727295107,0.59687724,105210.0,105180.0,0.222255]
["bitfinex-derivatives","BTCF0:USTF0",1737727295309,0.63777862,105190.0,105180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737727295610,0.63777862,105190.0,105180.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1737727295915,0.67097862,105190.0,105180.0,1.722258]
["bitfinex-derivatives","BTCF0:USTF0",1737727298813,0.19014,105190.0,105180.0,1.722258]
["bitfinex-derivatives","BTCF0:USTF0",1737727299016,0.45110272,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737727299221,0.36094272,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737727299520,0.19847745,105200.0,105190.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1737727300112,0.19847745,105200.0,105190.0,0.58374]
["bitfinex-derivatives","BTCF0:USTF0",1737727300315,0.19847745,105200.0,105190.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1737727300513,0.19847745,105200.0,105190.0,0.58374]
["bitfinex-derivatives","BTCF0:USTF0",1737727300814,0.19847745,105200.0,105190.0,0.67057862]
["bitfinex-derivatives","BTCF0:USTF0",1737727301016,0.22666826,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737727301215,0.00142622,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737727301414,0.00142622,105220.0,105210.0,0.63774262]
["bitfinex-derivatives","BTCF0:USTF0",1737727302314,0.00142622,105220.0,105210.0,0.27694262]
["bitfinex-derivatives","BTCF0:USTF0",1737727302927,0.00142622,105220.0,105210.0,0.63774262]
["bitfinex-derivatives","BTCF0:USTF0",1737727303313,0.00142622,105220.0,105210.0,0.550904]
["bitfinex-derivatives","BTCF0:USTF0",1737727303513,0.4199444,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737727304119,0.14301978,105220.0,105210.0,0.550904]
["bitfinex-derivatives","BTCF0:USTF0",1737727304610,0.33310578,105220.0,105210.0,0.550904]
["bitfinex-derivatives","BTCF0:USTF0",1737727304816,0.4199444,105220.0,105210.0,0.550904]
["bitfinex-derivatives","BTCF0:USTF0",1737727305326,0.4199444,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737727306023,0.14301978,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737727307117,0.11470293,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737727307915,0.11470293,105220.0,105210.0,1.690104]
["bitfinex-derivatives","BTCF0:USTF0",1737727308428,0.11327671,105220.0,105210.0,2.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737727308616,0.11327671,105220.0,105210.0,2.0588626]
["bitfinex-derivatives","BTCF0:USTF0",1737727311021,0.11327671,105220.0,105210.0,2.14570122]
["bitfinex-derivatives","BTCF0:USTF0",1737727311221,0.19822107,105220.0,105210.0,2.14570122]
["bitfinex-derivatives","BTCF0:USTF0",1737727311425,0.19822107,105220.0,105210.0,2.23253984]
["bitfinex-derivatives","BTCF0:USTF0",1737727311617,0.16991227,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737727311820,0.16991227,105240.0,105230.0,0.63770662]
["bitfinex-derivatives","BTCF0:USTF0",1737727312020,0.581624,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737727313327,0.581624,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727313930,0.220824,105260.0,105250.0,2.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737727314923,0.79083513,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737727315417,0.72833513,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737727316127,0.81517375,105270.0,105260.0,0.12401399]
["bitfinex-derivatives","BTCF0:USTF0",1737727316320,0.27683662,105270.0,105260.0,0.12401399]
["bitfinex-derivatives","BTCF0:USTF0",1737727317227,0.08683862,105270.0,105250.0,1.8934]
["bitfinex-derivatives","BTCF0:USTF0",1737727317533,0.190032,105250.0,105240.0,0.55097772]
["bitfinex-derivatives","BTCF0:USTF0",1737727317724,0.27687062,105250.0,105240.0,0.19017772]
["bitfinex-derivatives","BTCF0:USTF0",1737727317919,0.190032,105250.0,105240.0,1.69017772]
["bitfinex-derivatives","BTCF0:USTF0",1737727318422,0.190032,105250.0,105240.0,1.69813077]
["bitfinex-derivatives","BTCF0:USTF0",1737727318829,0.27687062,105250.0,105240.0,1.69017772]
["bitfinex-derivatives","BTCF0:USTF0",1737727319524,0.27687062,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727319723,0.66937062,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727320236,0.66937062,105250.0,105240.0,1.69019272]
["bitfinex-derivatives","BTCF0:USTF0",1737727320925,0.66937062,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727323935,0.76341062,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727324133,0.76341062,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727324433,0.76341062,105250.0,105220.0,0.19800694]
["bitfinex-derivatives","BTCF0:USTF0",1737727324434,0.190068,105230.0,105220.0,0.19800694]
["bitfinex-derivatives","BTCF0:USTF0",1737727324632,0.190068,105230.0,105220.0,1.690083]
["bitfinex-derivatives","BTCF0:USTF0",1737727326230,0.252468,105230.0,105220.0,1.690083]
["bitfinex-derivatives","BTCF0:USTF0",1737727327121,0.613268,105230.0,105220.0,1.690083]
["bitfinex-derivatives","BTCF0:USTF0",1737727327735,0.70010662,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727328133,0.190086,105220.0,105210.0,0.19166006]
["bitfinex-derivatives","BTCF0:USTF0",1737727328329,0.220986,105220.0,105210.0,0.19166006]
["bitfinex-derivatives","BTCF0:USTF0",1737727328525,0.220986,105220.0,105210.0,1.69166006]
["bitfinex-derivatives","BTCF0:USTF0",1737727328835,0.66862462,105220.0,105210.0,1.69166006]
["bitfinex-derivatives","BTCF0:USTF0",1737727329837,0.581786,105220.0,105210.0,1.69166006]
["bitfinex-derivatives","BTCF0:USTF0",1737727330027,0.3917,105220.0,105210.0,1.69166006]
["bitfinex-derivatives","BTCF0:USTF0",1737727330227,0.613275,105230.0,105210.0,1.58840668]
["bitfinex-derivatives","BTCF0:USTF0",1737727330427,0.613275,105230.0,105220.0,0.27692462]
["bitfinex-derivatives","BTCF0:USTF0",1737727330428,0.4232,105230.0,105220.0,0.27692462]
["bitfinex-derivatives","BTCF0:USTF0",1737727330632,0.0624,105230.0,105220.0,0.27692462]
["bitfinex-derivatives","BTCF0:USTF0",1737727330831,0.22359672,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737727331432,0.22359672,105240.0,105230.0,1.690068]
["bitfinex-derivatives","BTCF0:USTF0",1737727331735,0.58439672,105240.0,105230.0,1.690068]
["bitfinex-derivatives","BTCF0:USTF0",1737727334942,0.67123534,105240.0,105230.0,1.690068]
["bitfinex-derivatives","BTCF0:USTF0",1737727335245,0.58439672,105240.0,105230.0,1.690068]
["bitfinex-derivatives","BTCF0:USTF0",1737727335838,0.67123534,105240.0,105230.0,1.690068]
["bitfinex-derivatives","BTCF0:USTF0",1737727336942,0.58439672,105240.0,105230.0,1.690068]
["bitfinex-derivatives","BTCF0:USTF0",1737727338549,0.67123534,105240.0,105230.0,1.690068]
["bitfinex-derivatives","BTCF0:USTF0",1737727339746,0.67123534,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737727340148,0.67123534,105240.0,105230.0,1.690068]
["bitfinex-derivatives","BTCF0:USTF0",1737727343133,0.58439672,105240.0,105230.0,1.690068]
["bitfinex-derivatives","BTCF0:USTF0",1737727343736,0.55099672,105240.0,105230.0,1.690068]
["bitfinex-derivatives","BTCF0:USTF0",1737727343946,0.00014272,105240.0,105230.0,1.690068]
["bitfinex-derivatives","BTCF0:USTF0",1737727344347,0.14178936,105240.0,105230.0,1.690068]
["bitfinex-derivatives","BTCF0:USTF0",1737727344545,0.14178936,105240.0,105230.0,2.13770662]
["bitfinex-derivatives","BTCF0:USTF0",1737727345045,0.14178936,105240.0,105230.0,0.63770662]
["bitfinex-derivatives","BTCF0:USTF0",1737727345644,0.16988067,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737727345842,1.03624325,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737727346048,0.67544325,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737727346345,1.12308187,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737727346550,1.12308187,105270.0,105260.0,1.690014]
["bitfinex-derivatives","BTCF0:USTF0",1737727346951,0.69914262,105270.0,105260.0,1.690014]
["bitfinex-derivatives","BTCF0:USTF0",1737727351056,0.69914262,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737727352957,0.69914262,105270.0,105250.0,1.69017072]
["bitfinex-derivatives","BTCF0:USTF0",1737727352958,0.190014,105260.0,105250.0,1.69017072]
["bitfinex-derivatives","BTCF0:USTF0",1737727353249,0.63765262,105260.0,105250.0,1.69017072]
["bitfinex-derivatives","BTCF0:USTF0",1737727353454,0.63765262,105260.0,105250.0,0.19017072]
["bitfinex-derivatives","BTCF0:USTF0",1737727356261,0.550814,105260.0,105250.0,0.19017072]
["bitfinex-derivatives","BTCF0:USTF0",1737727358759,0.612302,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737727359059,0.251502,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737727359360,0.251502,105270.0,105260.0,0.27685262]
["bitfinex-derivatives","BTCF0:USTF0",1737727359361,0.0615,105270.0,105260.0,0.27685262]
["bitfinex-derivatives","BTCF0:USTF0",1737727359551,0.0615,105270.0,105260.0,2.13765262]
["bitfinex-derivatives","BTCF0:USTF0",1737727359752,0.0615,105270.0,105260.0,1.77685262]
["bitfinex-derivatives","BTCF0:USTF0",1737727360262,0.0615,105270.0,105260.0,2.13765262]
["bitfinex-derivatives","BTCF0:USTF0",1737727361473,0.0615,105270.0,105260.0,2.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737727363252,0.33833462,105270.0,105260.0,2.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737727365267,0.251496,105270.0,105260.0,2.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737727365662,0.33833462,105270.0,105260.0,2.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737727366658,0.33833462,105270.0,105260.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1737727366966,0.69913462,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737727367164,0.69913462,105270.0,105260.0,1.690014]
["bitfinex-derivatives","BTCF0:USTF0",1737727371670,0.69913462,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727373561,0.612296,105270.0,105260.0,1.690013]
["bitfinex-derivatives","BTCF0:USTF0",1737727373762,0.62079246,105270.0,105260.0,1.690013]
["bitfinex-derivatives","BTCF0:USTF0",1737727374765,0.612296,105270.0,105260.0,1.690013]
["bitfinex-derivatives","BTCF0:USTF0",1737727374965,0.612296,105270.0,105260.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737727375466,0.612296,105270.0,105260.0,1.690013]
["bitfinex-derivatives","BTCF0:USTF0",1737727376073,0.1025,105290.0,105260.0,2.03447724]
["bitfinex-derivatives","BTCF0:USTF0",1737727376371,0.1025,105290.0,105280.0,0.63761562]
["bitfinex-derivatives","BTCF0:USTF0",1737727376768,0.1025,105290.0,105280.0,0.550777]
["bitfinex-derivatives","BTCF0:USTF0",1737727377871,0.292459,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737727378074,0.37929762,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737727378574,0.292459,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737727378966,0.323559,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737727380365,0.189978,105280.0,105270.0,0.55092772]
["bitfinex-derivatives","BTCF0:USTF0",1737727380568,0.253578,105280.0,105270.0,0.55092772]
["bitfinex-derivatives","BTCF0:USTF0",1737727380964,0.70121662,105280.0,105270.0,0.19012772]
["bitfinex-derivatives","BTCF0:USTF0",1737727381163,0.70121662,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727381771,0.189996,105270.0,105260.0,1.67048206]
["bitfinex-derivatives","BTCF0:USTF0",1737727381973,0.63763462,105270.0,105260.0,1.67048206]
["bitfinex-derivatives","BTCF0:USTF0",1737727382170,0.66953462,105270.0,105260.0,1.67048206]
["bitfinex-derivatives","BTCF0:USTF0",1737727383066,0.75637324,105270.0,105260.0,0.17048206]
["bitfinex-derivatives","BTCF0:USTF0",1737727383269,0.75637324,105270.0,105260.0,0.07068206]
["bitfinex-derivatives","BTCF0:USTF0",1737727383769,0.66953462,105270.0,105260.0,0.07068206]
["bitfinex-derivatives","BTCF0:USTF0",1737727384373,0.75637324,105270.0,105260.0,0.07068206]
["bitfinex-derivatives","BTCF0:USTF0",1737727384765,0.56637724,105270.0,105250.0,2.01158891]
["bitfinex-derivatives","BTCF0:USTF0",1737727384965,0.63765162,105260.0,105250.0,2.01158891]
["bitfinex-derivatives","BTCF0:USTF0",1737727386279,0.63765162,105260.0,105250.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727387469,0.63765162,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727387470,0.73149162,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727387666,0.54147862,105260.0,105220.0,0.61680942]
["bitfinex-derivatives","BTCF0:USTF0",1737727387867,0.190067,105230.0,105220.0,0.80689042]
["bitfinex-derivatives","BTCF0:USTF0",1737727388376,0.0312,105240.0,105220.0,2.20364804]
["bitfinex-derivatives","BTCF0:USTF0",1737727388562,0.0626,105250.0,105230.0,0.44763862]
["bitfinex-derivatives","BTCF0:USTF0",1737727388767,0.190037,105250.0,105240.0,0.63768762]
["bitfinex-derivatives","BTCF0:USTF0",1737727388973,0.80014563,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1737727389167,0.19158835,105260.0,105250.0,0.27686962]
["bitfinex-derivatives","BTCF0:USTF0",1737727389479,0.00156835,105260.0,105250.0,0.66856962]
["bitfinex-derivatives","BTCF0:USTF0",1737727389675,0.00156835,105260.0,105250.0,0.581731]
["bitfinex-derivatives","BTCF0:USTF0",1737727389879,0.19158135,105260.0,105250.0,0.581731]
["bitfinex-derivatives","BTCF0:USTF0",1737727390079,0.19158135,105260.0,105250.0,0.220931]
["bitfinex-derivatives","BTCF0:USTF0",1737727390474,0.19158135,105260.0,105250.0,0.581731]
["bitfinex-derivatives","BTCF0:USTF0",1737727390781,0.19158135,105260.0,105250.0,0.220931]
["bitfinex-derivatives","BTCF0:USTF0",1737727391490,0.63921997,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1737727391874,0.190031,105250.0,105240.0,0.61568272]
["bitfinex-derivatives","BTCF0:USTF0",1737727392382,0.27686962,105250.0,105240.0,0.61568272]
["bitfinex-derivatives","BTCF0:USTF0",1737727392577,0.27686962,105250.0,105240.0,0.58318272]
["bitfinex-derivatives","BTCF0:USTF0",1737727393478,0.33876962,105250.0,105240.0,0.55098272]
["bitfinex-derivatives","BTCF0:USTF0",1737727393984,0.33876962,105250.0,105240.0,2.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1737727394172,0.45222398,105250.0,105240.0,2.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1737727394475,0.30348536,105250.0,105240.0,2.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1737727394884,0.11345436,105250.0,105240.0,2.13782134]
["bitfinex-derivatives","BTCF0:USTF0",1737727395087,0.11345436,105250.0,105240.0,2.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1737727396581,0.30348536,105250.0,105240.0,2.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1737727397377,0.11345436,105250.0,105240.0,2.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1737727397580,0.11345436,105250.0,105240.0,2.13782134]
["bitfinex-derivatives","BTCF0:USTF0",1737727398878,0.11345436,105250.0,105240.0,0.63782134]
["bitfinex-derivatives","BTCF0:USTF0",1737727399587,0.11345436,105250.0,105240.0,2.13782134]
["bitfinex-derivatives","BTCF0:USTF0",1737727400986,0.11345436,105250.0,105240.0,2.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1737727401189,0.30348536,105250.0,105240.0,2.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1737727401392,0.39032398,105250.0,105240.0,2.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1737727401591,0.30348536,105250.0,105240.0,2.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1737727402395,0.39032398,105250.0,105240.0,1.69018272]
["bitfinex-derivatives","BTCF0:USTF0",1737727402688,0.30348536,105250.0,105240.0,1.69018272]
["bitfinex-derivatives","BTCF0:USTF0",1737727402886,0.11345436,105250.0,105240.0,2.13782134]
["bitfinex-derivatives","BTCF0:USTF0",1737727403289,0.44543204,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737727404186,0.44543204,105260.0,105250.0,0.222032]
["bitfinex-derivatives","BTCF0:USTF0",1737727404590,0.44543204,105260.0,105250.0,0.37387062]
["bitfinex-derivatives","BTCF0:USTF0",1737727404785,0.25541504,105260.0,105250.0,0.37387062]
["bitfinex-derivatives","BTCF0:USTF0",1737727405287,0.25541504,105260.0,105250.0,1.87387062]
["bitfinex-derivatives","BTCF0:USTF0",1737727405487,0.25541504,105260.0,105250.0,2.23467062]
["bitfinex-derivatives","BTCF0:USTF0",1737727405692,0.25541504,105260.0,105250.0,2.147832]
["bitfinex-derivatives","BTCF0:USTF0",1737727406894,0.11359708,105260.0,105250.0,2.147832]
["bitfinex-derivatives","BTCF0:USTF0",1737727407686,0.11359708,105260.0,105250.0,2.23467062]
["bitfinex-derivatives","BTCF0:USTF0",1737727410296,0.11359708,105260.0,105250.0,0.73467062]
["bitfinex-derivatives","BTCF0:USTF0",1737727410691,0.11359708,105260.0,105250.0,2.147832]
["bitfinex-derivatives","BTCF0:USTF0",1737727411596,0.3904497,105260.0,105250.0,2.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737727411793,0.3904497,105260.0,105250.0,0.550832]
["bitfinex-derivatives","BTCF0:USTF0",1737727411994,0.7512497,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737727412397,0.7512497,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727413705,0.30361108,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727414595,0.66441108,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727415598,0.44715526,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727416399,0.36031664,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727420909,0.44715526,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727421911,0.80795526,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727422602,0.80795526,105260.0,105250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727423511,0.80795526,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727424212,0.72111664,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727427114,0.36031664,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727427514,0.36031664,105260.0,105250.0,0.550832]
["bitfinex-derivatives","BTCF0:USTF0",1737727427912,0.36031664,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727428811,0.72111664,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727429033,0.36031664,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727431615,0.44715526,105260.0,105250.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737727432023,0.44715526,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737727432024,0.80795526,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737727432212,0.61794126,105260.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727432524,0.34097062,105250.0,105240.0,1.69018172]
["bitfinex-derivatives","BTCF0:USTF0",1737727432722,0.37297062,105250.0,105240.0,1.69018172]
["bitfinex-derivatives","BTCF0:USTF0",1737727434119,0.286132,105250.0,105240.0,1.69018172]
["bitfinex-derivatives","BTCF0:USTF0",1737727435520,0.59846041,105250.0,105240.0,1.69018172]
["bitfinex-derivatives","BTCF0:USTF0",1737727438219,0.60735341,105250.0,105240.0,1.69018172]
["bitfinex-derivatives","BTCF0:USTF0",1737727440518,0.57535341,105250.0,105240.0,1.69018172]
["bitfinex-derivatives","BTCF0:USTF0",1737727441524,0.50236041,105250.0,105240.0,0.27702034]
["bitfinex-derivatives","BTCF0:USTF0",1737727441917,0.50236041,105250.0,105240.0,1.77702034]
["bitfinex-derivatives","BTCF0:USTF0",1737727442318,0.50236041,105250.0,105240.0,1.69018172]
["bitfinex-derivatives","BTCF0:USTF0",1737727442617,0.50236041,105250.0,105240.0,1.77702034]
["bitfinex-derivatives","BTCF0:USTF0",1737727442819,0.50236041,105250.0,105240.0,1.69018172]
["bitfinex-derivatives","BTCF0:USTF0",1737727443322,0.33220049,105250.0,105240.0,1.69018172]
["bitfinex-derivatives","BTCF0:USTF0",1737727445430,0.14216849,105250.0,105240.0,1.69018172]
["bitfinex-derivatives","BTCF0:USTF0",1737727446030,0.33220049,105250.0,105240.0,1.72718172]
["bitfinex-derivatives","BTCF0:USTF0",1737727446929,0.50236041,105250.0,105240.0,1.72718172]
["bitfinex-derivatives","BTCF0:USTF0",1737727447827,0.50236041,105250.0,105240.0,2.08798172]
["bitfinex-derivatives","BTCF0:USTF0",1737727454339,0.36019192,105250.0,105240.0,2.08798172]
["bitfinex-derivatives","BTCF0:USTF0",1737727457631,0.17015992,105250.0,105240.0,2.26165896]
["bitfinex-derivatives","BTCF0:USTF0",1737727457943,0.17100924,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737727458127,0.17100924,105260.0,105250.0,0.73467062]
["bitfinex-derivatives","BTCF0:USTF0",1737727458527,0.36102224,105260.0,105250.0,0.550832]
["bitfinex-derivatives","BTCF0:USTF0",1737727458843,0.36102224,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737727460737,0.36102224,105260.0,105250.0,0.227032]
["bitfinex-derivatives","BTCF0:USTF0",1737727463740,0.17100924,105260.0,105250.0,0.67467062]
["bitfinex-derivatives","BTCF0:USTF0",1737727464047,0.17100924,105260.0,105250.0,0.77087062]
["bitfinex-derivatives","BTCF0:USTF0",1737727464432,0.17100924,105260.0,105250.0,2.27087062]
["bitfinex-derivatives","BTCF0:USTF0",1737727464835,0.46264925,105280.0,105250.0,2.08083862]
["bitfinex-derivatives","BTCF0:USTF0",1737727465045,0.197596,105280.0,105270.0,0.27683362]
["bitfinex-derivatives","BTCF0:USTF0",1737727465346,0.197596,105280.0,105270.0,0.63763362]
["bitfinex-derivatives","BTCF0:USTF0",1737727468044,0.197596,105280.0,105270.0,0.73213362]
["bitfinex-derivatives","BTCF0:USTF0",1737727469546,0.255974,105280.0,105270.0,0.73213362]
["bitfinex-derivatives","BTCF0:USTF0",1737727469742,0.255974,105280.0,105270.0,0.76913362]
["bitfinex-derivatives","BTCF0:USTF0",1737727469946,0.255974,105280.0,105270.0,2.26913362]
["bitfinex-derivatives","BTCF0:USTF0",1737727471951,0.255974,105280.0,105270.0,2.27816337]
["bitfinex-derivatives","BTCF0:USTF0",1737727472956,0.98338962,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737727473842,0.92641424,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737727474133,0.83661424,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737727474338,0.92725424,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737727478345,0.72825562,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737727478743,0.72825562,105280.0,105270.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737727478950,0.73741459,105280.0,105270.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737727480942,0.55993597,105280.0,105270.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737727481146,0.55993597,105280.0,105270.0,1.68999501]
["bitfinex-derivatives","BTCF0:USTF0",1737727481147,0.65005597,105280.0,105270.0,1.68999501]
["bitfinex-derivatives","BTCF0:USTF0",1737727481344,0.55993597,105280.0,105270.0,1.68999501]
["bitfinex-derivatives","BTCF0:USTF0",1737727483848,0.55993597,105280.0,105270.0,0.18999501]
["bitfinex-derivatives","BTCF0:USTF0",1737727484349,0.55993597,105280.0,105270.0,1.68999501]
["bitfinex-derivatives","BTCF0:USTF0",1737727484746,0.00915897,105280.0,105270.0,2.13763363]
["bitfinex-derivatives","BTCF0:USTF0",1737727485051,0.84284875,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737727485254,0.75292875,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737727485650,0.92341174,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737727486148,0.56261174,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737727486553,0.34075074,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737727486762,0.34075074,105290.0,105280.0,0.27681562]
["bitfinex-derivatives","BTCF0:USTF0",1737727488255,0.30725074,105290.0,105280.0,0.27681562]
["bitfinex-derivatives","BTCF0:USTF0",1737727488848,0.30725074,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737727489857,0.30725074,105290.0,105280.0,1.689977]
["bitfinex-derivatives","BTCF0:USTF0",1737727490352,0.30725074,105290.0,105280.0,1.62397699]
["bitfinex-derivatives","BTCF0:USTF0",1737727490757,0.39247834,105290.0,105280.0,1.62397699]
["bitfinex-derivatives","BTCF0:USTF0",1737727492353,0.58243734,105290.0,105280.0,1.62397699]
["bitfinex-derivatives","BTCF0:USTF0",1737727492755,0.61553734,105290.0,105280.0,1.62397699]
["bitfinex-derivatives","BTCF0:USTF0",1737727494153,0.97633734,105290.0,105280.0,1.62397699]
["bitfinex-derivatives","BTCF0:USTF0",1737727498566,0.86268819,105290.0,105280.0,1.62397699]
["bitfinex-derivatives","BTCF0:USTF0",1737727499163,0.89698819,105290.0,105280.0,1.62397699]
["bitfinex-derivatives","BTCF0:USTF0",1737727500570,0.98382681,105290.0,105280.0,1.62397699]
["bitfinex-derivatives","BTCF0:USTF0",1737727501467,0.98382681,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727501769,0.189977,105280.0,105270.0,0.18999001]
["bitfinex-derivatives","BTCF0:USTF0",1737727501969,0.63761562,105280.0,105270.0,0.18999001]
["bitfinex-derivatives","BTCF0:USTF0",1737727502171,0.63761562,105280.0,105270.0,1.68999001]
["bitfinex-derivatives","BTCF0:USTF0",1737727504671,0.63761562,105280.0,105270.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737727504867,0.72685562,105280.0,105270.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737727505573,0.190013,105260.0,105250.0,0.22730942]
["bitfinex-derivatives","BTCF0:USTF0",1737727505774,0.190031,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737727505964,0.77201624,105250.0,105240.0,0.22708437]
["bitfinex-derivatives","BTCF0:USTF0",1737727506165,0.190049,105240.0,105230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737727506366,0.72796762,105240.0,105230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737727507161,0.81480624,105240.0,105230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737727507867,1.11480624,105240.0,105230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737727508268,1.12410752,105240.0,105230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737727508874,1.22120752,105240.0,105230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737727511375,0.190067,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727511667,0.63770562,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727512581,0.63770562,105230.0,105220.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727514478,0.190138,105200.0,105180.0,0.190148]
["bitfinex-derivatives","BTCF0:USTF0",1737727514772,0.27697762,105190.0,105180.0,0.290648]
["bitfinex-derivatives","BTCF0:USTF0",1737727514980,0.63777762,105190.0,105180.0,0.290648]
["bitfinex-derivatives","BTCF0:USTF0",1737727515170,0.63777762,105190.0,105180.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737727515377,0.63777762,105190.0,105180.0,1.6005]
["bitfinex-derivatives","BTCF0:USTF0",1737727515571,0.63777762,105190.0,105180.0,1.790657]
["bitfinex-derivatives","BTCF0:USTF0",1737727515776,0.72802634,105200.0,105190.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1737727517182,0.72854634,105200.0,105190.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1737727518288,0.63790634,105200.0,105190.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1737727518479,0.72902634,105200.0,105190.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1737727519679,0.19026772,105200.0,105190.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1737727519985,0.00014272,105200.0,105190.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1737727520385,0.27710234,105200.0,105190.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1737727520790,0.63790234,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727521285,0.190139,105190.0,105180.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737727521476,0.63777762,105190.0,105180.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737727521677,0.63777762,105190.0,105180.0,1.6005]
["bitfinex-derivatives","BTCF0:USTF0",1737727522877,0.63777762,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727523079,0.66977762,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727528484,0.64716053,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727530591,0.73724053,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727534188,0.82189876,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727535286,0.190157,105180.0,105170.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727535489,0.72463424,105180.0,105170.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727537793,0.81451424,105180.0,105170.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727537996,1.0689831,105180.0,105170.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727539188,0.8788261,105180.0,105140.0,1.86047499]
["bitfinex-derivatives","BTCF0:USTF0",1737727539385,0.63785062,105150.0,105140.0,1.86047499]
["bitfinex-derivatives","BTCF0:USTF0",1737727539593,0.63785062,105150.0,105140.0,1.67025899]
["bitfinex-derivatives","BTCF0:USTF0",1737727539787,0.72468924,105150.0,105140.0,1.67025899]
["bitfinex-derivatives","BTCF0:USTF0",1737727539987,0.72468924,105150.0,105140.0,0.17025899]
["bitfinex-derivatives","BTCF0:USTF0",1737727540393,0.63785062,105150.0,105140.0,1.67025899]
["bitfinex-derivatives","BTCF0:USTF0",1737727540689,0.63785062,105150.0,105140.0,1.77025899]
["bitfinex-derivatives","BTCF0:USTF0",1737727541692,0.72468924,105150.0,105140.0,1.67025899]
["bitfinex-derivatives","BTCF0:USTF0",1737727542192,0.72468924,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727542193,0.80978819,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727542388,0.72294957,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727543392,0.81506957,105150.0,105140.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737727543596,0.72294957,105150.0,105140.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737727543786,0.81538957,105150.0,105140.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737727544098,0.72294957,105150.0,105140.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737727544397,0.81574957,105150.0,105140.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737727544899,0.72294957,105150.0,105140.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737727545196,0.81586957,105150.0,105140.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737727546299,0.84386789,105150.0,105140.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737727546689,0.84370789,105150.0,105140.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737727547898,0.84354789,105150.0,105140.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737727549201,0.84354789,105150.0,105140.0,1.72473]
["bitfinex-derivatives","BTCF0:USTF0",1737727549501,0.48274789,105150.0,105140.0,1.72473]
["bitfinex-derivatives","BTCF0:USTF0",1737727550504,0.73045062,105150.0,105140.0,1.72473]
["bitfinex-derivatives","BTCF0:USTF0",1737727552297,0.62707724,105150.0,105130.0,0.19038272]
["bitfinex-derivatives","BTCF0:USTF0",1737727552502,0.63786862,105140.0,105130.0,0.19038272]
["bitfinex-derivatives","BTCF0:USTF0",1737727552903,0.63786862,105140.0,105130.0,1.69038272]
["bitfinex-derivatives","BTCF0:USTF0",1737727555508,0.63786862,105140.0,105130.0,1.72338272]
["bitfinex-derivatives","BTCF0:USTF0",1737727555695,0.63786862,105140.0,105130.0,1.69038272]
["bitfinex-derivatives","BTCF0:USTF0",1737727556402,0.63786862,105140.0,105130.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727557006,0.44763862,105140.0,105120.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1737727557194,0.63788662,105130.0,105120.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737727557397,0.63788662,105130.0,105120.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1737727558304,0.190266,105120.0,105110.0,0.17040171]
["bitfinex-derivatives","BTCF0:USTF0",1737727558506,0.72474324,105120.0,105110.0,0.17040171]
["bitfinex-derivatives","BTCF0:USTF0",1737727558696,0.72474324,105120.0,105110.0,1.67040171]
["bitfinex-derivatives","BTCF0:USTF0",1737727558892,0.72474324,105120.0,105110.0,0.17040171]
["bitfinex-derivatives","BTCF0:USTF0",1737727559092,0.190284,105110.0,105100.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1737727559298,0.190302,105100.0,105090.0,0.62509834]
["bitfinex-derivatives","BTCF0:USTF0",1737727559507,0.72477924,105100.0,105090.0,0.62509834]
["bitfinex-derivatives","BTCF0:USTF0",1737727559707,0.72477924,105100.0,105090.0,0.25207069]
["bitfinex-derivatives","BTCF0:USTF0",1737727560007,0.72477924,105100.0,105090.0,0.03463801]
["bitfinex-derivatives","BTCF0:USTF0",1737727561906,0.190321,105090.0,105080.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737727562202,0.82634048,105090.0,105080.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737727562405,0.190374,105060.0,105050.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737727562605,0.82045124,105060.0,105050.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737727562800,0.82045124,105060.0,105050.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1737727563001,0.82045124,105060.0,105050.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737727563299,0.63007724,105060.0,105040.0,0.73021288]
["bitfinex-derivatives","BTCF0:USTF0",1737727563499,0.70643162,105050.0,105040.0,0.73021288]
["bitfinex-derivatives","BTCF0:USTF0",1737727563700,0.79327024,105050.0,105040.0,0.60287975]
["bitfinex-derivatives","BTCF0:USTF0",1737727564096,0.79327024,105050.0,105040.0,0.59097108]
["bitfinex-derivatives","BTCF0:USTF0",1737727564303,0.70643162,105050.0,105040.0,0.28728204]
["bitfinex-derivatives","BTCF0:USTF0",1737727564697,1.09327024,105050.0,105040.0,0.13068204]
["bitfinex-derivatives","BTCF0:USTF0",1737727564895,0.190411,105040.0,105030.0,0.96606504]
["bitfinex-derivatives","BTCF0:USTF0",1737727565100,0.63804962,105040.0,105030.0,0.96606504]
["bitfinex-derivatives","BTCF0:USTF0",1737727565301,1.13451831,105040.0,105030.0,0.70985561]
["bitfinex-derivatives","BTCF0:USTF0",1737727565500,0.94410731,105040.0,105020.0,0.98344908]
["bitfinex-derivatives","BTCF0:USTF0",1737727565701,0.72490624,105030.0,105020.0,0.98344908]
["bitfinex-derivatives","BTCF0:USTF0",1737727565899,0.63806762,105030.0,105020.0,0.98344908]
["bitfinex-derivatives","BTCF0:USTF0",1737727566101,0.45868,105030.0,105020.0,0.98344908]
["bitfinex-derivatives","BTCF0:USTF0",1737727566308,0.3608,105030.0,105020.0,1.2607347]
["bitfinex-derivatives","BTCF0:USTF0",1737727566911,0.45864,105030.0,105020.0,1.2607347]
["bitfinex-derivatives","BTCF0:USTF0",1737727567310,0.45864,105030.0,105020.0,0.27728562]
["bitfinex-derivatives","BTCF0:USTF0",1737727567509,0.45864,105030.0,105020.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737727567920,0.3608,105030.0,105020.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737727568221,0.73622862,105030.0,105010.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737727568411,0.3608,105020.0,105010.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737727568606,0.3608,105020.0,105010.0,0.34220362]
["bitfinex-derivatives","BTCF0:USTF0",1737727568807,0.45896,105030.0,105020.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737727569416,0.45896,105030.0,105020.0,0.224147]
["bitfinex-derivatives","BTCF0:USTF0",1737727570918,0.00014272,105040.0,105030.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737727571110,0.57554943,105050.0,105040.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737727571314,0.57554943,105050.0,105040.0,0.27724862]
["bitfinex-derivatives","BTCF0:USTF0",1737727571717,0.46266897,105050.0,105040.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737727572511,0.46286897,105050.0,105040.0,0.27724862]
["bitfinex-derivatives","BTCF0:USTF0",1737727572716,0.46286897,105050.0,105040.0,1.77724862]
["bitfinex-derivatives","BTCF0:USTF0",1737727573223,0.46290897,105050.0,105040.0,1.69041]
["bitfinex-derivatives","BTCF0:USTF0",1737727575028,0.63105501,105050.0,105040.0,1.69041]
["bitfinex-derivatives","BTCF0:USTF0",1737727575222,0.63105501,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727575428,0.63105501,105050.0,105040.0,1.69041]
["bitfinex-derivatives","BTCF0:USTF0",1737727576318,0.63105501,105050.0,105040.0,1.77724862]
["bitfinex-derivatives","BTCF0:USTF0",1737727576517,0.63105501,105050.0,105040.0,1.69041]
["bitfinex-derivatives","BTCF0:USTF0",1737727576723,0.63105501,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727576936,0.90828563,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727577428,0.71789363,105050.0,105010.0,0.34636549]
["bitfinex-derivatives","BTCF0:USTF0",1737727577620,0.3608,105030.0,105020.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737727580033,0.3608,105030.0,105010.0,1.85121419]
["bitfinex-derivatives","BTCF0:USTF0",1737727580228,0.44763862,105030.0,105020.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737727580728,0.44763862,105030.0,105020.0,0.222146]
["bitfinex-derivatives","BTCF0:USTF0",1737727580933,0.63806662,105030.0,105020.0,0.222146]
["bitfinex-derivatives","BTCF0:USTF0",1737727581727,0.551228,105030.0,105020.0,0.222146]
["bitfinex-derivatives","BTCF0:USTF0",1737727582036,0.71950176,105040.0,105020.0,0.44380098]
["bitfinex-derivatives","BTCF0:USTF0",1737727582228,0.44554038,105040.0,105030.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737727582427,0.90650038,105040.0,105030.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737727583235,0.71608738,105040.0,105010.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1737727583432,0.27727262,105030.0,105020.0,1.690444]
["bitfinex-derivatives","BTCF0:USTF0",1737727583627,0.190434,105030.0,105020.0,1.690444]
["bitfinex-derivatives","BTCF0:USTF0",1737727583828,0.80635338,105040.0,105020.0,1.690441]
["bitfinex-derivatives","BTCF0:USTF0",1737727584136,0.190428,105030.0,105020.0,1.690441]
["bitfinex-derivatives","BTCF0:USTF0",1737727584636,0.63806662,105030.0,105020.0,1.690441]
["bitfinex-derivatives","BTCF0:USTF0",1737727584834,0.551228,105030.0,105020.0,0.190441]
["bitfinex-derivatives","BTCF0:USTF0",1737727585134,0.90642338,105040.0,105020.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737727585334,0.90642338,105040.0,105030.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737727585727,0.81958476,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727585923,0.90642338,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727586235,0.81958476,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727586438,0.90642338,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727586628,0.00014272,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727586831,0.63819134,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727587034,0.63819134,105040.0,105030.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1737727587640,0.19055272,105040.0,105030.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1737727587939,0.19055272,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727588331,0.27739134,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727588636,0.63819134,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727590539,0.55135272,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727590841,0.36094272,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727591137,0.77111868,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727592029,0.41031868,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727593536,0.60072868,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727593844,0.6875673,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727594040,0.60072868,105040.0,105030.0,1.725028]
["bitfinex-derivatives","BTCF0:USTF0",1737727594341,0.75967286,105040.0,105030.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737727595437,0.75967286,105040.0,105030.0,1.690428]
["bitfinex-derivatives","BTCF0:USTF0",1737727595634,0.56926286,105040.0,105030.0,1.690428]
["bitfinex-derivatives","BTCF0:USTF0",1737727596036,0.56926286,105040.0,105030.0,2.138754]
["bitfinex-derivatives","BTCF0:USTF0",1737727596343,0.18397543,105040.0,105030.0,1.948326]
["bitfinex-derivatives","BTCF0:USTF0",1737727596532,0.18397543,105040.0,105030.0,2.138754]
["bitfinex-derivatives","BTCF0:USTF0",1737727596730,0.18397543,105040.0,105030.0,1.69111538]
["bitfinex-derivatives","BTCF0:USTF0",1737727597133,0.18397543,105040.0,105030.0,2.05191538]
["bitfinex-derivatives","BTCF0:USTF0",1737727597535,0.18397543,105040.0,105030.0,2.08581538]
["bitfinex-derivatives","BTCF0:USTF0",1737727598137,0.18397543,105040.0,105030.0,2.172654]
["bitfinex-derivatives","BTCF0:USTF0",1737727598444,0.00014272,105040.0,105030.0,2.08581538]
["bitfinex-derivatives","BTCF0:USTF0",1737727599742,0.00014272,105040.0,105030.0,2.172654]
["bitfinex-derivatives","BTCF0:USTF0",1737727600446,0.00014272,105040.0,105030.0,0.672654]
["bitfinex-derivatives","BTCF0:USTF0",1737727600944,0.00014272,105040.0,105030.0,2.172654]
["bitfinex-derivatives","BTCF0:USTF0",1737727602239,0.00014272,105040.0,105030.0,2.18206415]
["bitfinex-derivatives","BTCF0:USTF0",1737727602441,0.04643361,105040.0,105030.0,2.18206415]
["bitfinex-derivatives","BTCF0:USTF0",1737727604650,0.38925401,105050.0,105040.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737727604651,0.19885901,105050.0,105040.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737727604946,0.19885901,105050.0,105040.0,0.70514862]
["bitfinex-derivatives","BTCF0:USTF0",1737727606437,0.19885901,105050.0,105040.0,2.11831]
["bitfinex-derivatives","BTCF0:USTF0",1737727606637,0.38925101,105050.0,105040.0,1.75751]
["bitfinex-derivatives","BTCF0:USTF0",1737727606847,0.51072335,105060.0,105050.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737727607053,0.42388473,105060.0,105050.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737727607248,0.78468473,105060.0,105050.0,0.27723062]
["bitfinex-derivatives","BTCF0:USTF0",1737727607546,0.75018473,105060.0,105050.0,1.77723062]
["bitfinex-derivatives","BTCF0:USTF0",1737727607949,0.75018473,105060.0,105050.0,1.690392]
["bitfinex-derivatives","BTCF0:USTF0",1737727609249,0.75018473,105060.0,105050.0,1.77723062]
["bitfinex-derivatives","BTCF0:USTF0",1737727609448,0.55980173,105060.0,105050.0,1.77723062]
["bitfinex-derivatives","BTCF0:USTF0",1737727610550,0.19900173,105060.0,105050.0,1.77723062]
["bitfinex-derivatives","BTCF0:USTF0",1737727610752,0.19900173,105060.0,105050.0,1.690392]
["bitfinex-derivatives","BTCF0:USTF0",1737727611755,0.38937573,105060.0,105050.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737727612051,0.75017573,105060.0,105050.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737727612354,0.75017573,105060.0,105050.0,1.690392]
["bitfinex-derivatives","BTCF0:USTF0",1737727612648,0.190392,105050.0,105040.0,0.25764972]
["bitfinex-derivatives","BTCF0:USTF0",1737727612858,0.63803062,105050.0,105040.0,0.25764972]
["bitfinex-derivatives","BTCF0:USTF0",1737727613049,0.551192,105050.0,105040.0,0.25764972]
["bitfinex-derivatives","BTCF0:USTF0",1737727613554,0.551192,105050.0,105040.0,1.75764972]
["bitfinex-derivatives","BTCF0:USTF0",1737727613946,0.190392,105050.0,105040.0,1.84448834]
["bitfinex-derivatives","BTCF0:USTF0",1737727614253,0.190392,105050.0,105040.0,1.75764972]
["bitfinex-derivatives","BTCF0:USTF0",1737727616961,0.36091428,105050.0,105040.0,1.75764972]
["bitfinex-derivatives","BTCF0:USTF0",1737727618550,0.36091428,105050.0,105040.0,0.25764972]
["bitfinex-derivatives","BTCF0:USTF0",1737727618948,0.36091428,105050.0,105040.0,1.75764972]
["bitfinex-derivatives","BTCF0:USTF0",1737727619447,0.36091428,105050.0,105040.0,1.84448834]
["bitfinex-derivatives","BTCF0:USTF0",1737727619650,0.17052228,105050.0,105040.0,2.20528834]
["bitfinex-derivatives","BTCF0:USTF0",1737727620543,0.17052228,105050.0,105040.0,1.75764972]
["bitfinex-derivatives","BTCF0:USTF0",1737727620746,0.17052228,105050.0,105040.0,2.11844972]
["bitfinex-derivatives","BTCF0:USTF0",1737727621150,0.17052228,105050.0,105040.0,1.75764972]
["bitfinex-derivatives","BTCF0:USTF0",1737727621359,0.190392,105050.0,105040.0,1.75764972]
["bitfinex-derivatives","BTCF0:USTF0",1737727624553,0.63803062,105050.0,105040.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727624741,0.63803062,105050.0,105040.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727624946,0.70173062,105050.0,105040.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727625156,0.70173062,105050.0,105040.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727625453,0.19041,105040.0,105030.0,0.00068738]
["bitfinex-derivatives","BTCF0:USTF0",1737727625642,0.67274862,105040.0,105030.0,0.00068738]
["bitfinex-derivatives","BTCF0:USTF0",1737727626248,0.67274862,105040.0,105020.0,1.5014281]
["bitfinex-derivatives","BTCF0:USTF0",1737727626249,0.190429,105030.0,105020.0,1.5014281]
["bitfinex-derivatives","BTCF0:USTF0",1737727626454,0.73526762,105030.0,105020.0,1.5014281]
["bitfinex-derivatives","BTCF0:USTF0",1737727628253,0.648429,105030.0,105020.0,1.6918751]
["bitfinex-derivatives","BTCF0:USTF0",1737727628951,0.65765831,105030.0,105020.0,1.6918751]
["bitfinex-derivatives","BTCF0:USTF0",1737727629859,0.74449693,105030.0,105020.0,1.6918751]
["bitfinex-derivatives","BTCF0:USTF0",1737727630656,0.74449693,105030.0,105020.0,1.5014281]
["bitfinex-derivatives","BTCF0:USTF0",1737727632151,0.74425693,105030.0,105020.0,1.5014281]
["bitfinex-derivatives","BTCF0:USTF0",1737727632751,0.74425693,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727632954,0.83109555,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727633149,0.74425693,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727633349,0.83109555,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727633654,0.83109555,105030.0,105010.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1737727633655,0.190447,105020.0,105010.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1737727633962,0.63808562,105020.0,105010.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1737727634350,0.67018562,105020.0,105010.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1737727634545,0.67018562,105020.0,105010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727634546,0.3608,105020.0,105010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727634757,0.74425893,105030.0,105020.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737727635058,0.74409893,105030.0,105020.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737727635258,0.74401893,105030.0,105020.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737727635558,0.74401893,105030.0,105020.0,1.690447]
["bitfinex-derivatives","BTCF0:USTF0",1737727635744,0.74401893,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727636152,0.74401893,105030.0,105020.0,1.690447]
["bitfinex-derivatives","BTCF0:USTF0",1737727636954,0.3608,105030.0,105020.0,1.690447]
["bitfinex-derivatives","BTCF0:USTF0",1737727637158,0.63819234,105040.0,105030.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737727637354,0.63819234,105040.0,105030.0,0.258329]
["bitfinex-derivatives","BTCF0:USTF0",1737727637551,0.63819234,105040.0,105030.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1737727637751,0.190429,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727637958,0.63806762,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727638356,0.808165,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727638857,0.808165,105030.0,105020.0,1.690447]
["bitfinex-derivatives","BTCF0:USTF0",1737727639263,0.808165,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727640658,0.808165,105030.0,105020.0,1.690447]
["bitfinex-derivatives","BTCF0:USTF0",1737727641163,0.808165,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727641554,0.808165,105030.0,105020.0,1.690447]
["bitfinex-derivatives","BTCF0:USTF0",1737727642265,0.63806762,105030.0,105020.0,1.690447]
["bitfinex-derivatives","BTCF0:USTF0",1737727644462,0.63806762,105030.0,105020.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737727644964,0.190447,105020.0,105010.0,1.758352]
["bitfinex-derivatives","BTCF0:USTF0",1737727645164,0.63808562,105020.0,105010.0,1.758352]
["bitfinex-derivatives","BTCF0:USTF0",1737727646250,0.27728562,105020.0,105010.0,1.758352]
["bitfinex-derivatives","BTCF0:USTF0",1737727646455,0.713816,105030.0,105010.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1737727646651,0.904255,105030.0,105020.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737727647266,0.713816,105030.0,105010.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1737727647565,0.63808562,105020.0,105010.0,1.758353]
["bitfinex-derivatives","BTCF0:USTF0",1737727647862,0.551247,105020.0,105010.0,1.758353]
["bitfinex-derivatives","BTCF0:USTF0",1737727648051,0.190447,105020.0,105010.0,1.758353]
["bitfinex-derivatives","BTCF0:USTF0",1737727648665,0.27728562,105020.0,105010.0,1.758353]
["bitfinex-derivatives","BTCF0:USTF0",1737727651765,0.447383,105020.0,105010.0,1.758353]
["bitfinex-derivatives","BTCF0:USTF0",1737727652956,0.36054438,105020.0,105010.0,1.758353]
["bitfinex-derivatives","BTCF0:USTF0",1737727653254,0.17009738,105020.0,105010.0,1.84519162]
["bitfinex-derivatives","BTCF0:USTF0",1737727653456,0.11709738,105020.0,105010.0,0.70599162]
["bitfinex-derivatives","BTCF0:USTF0",1737727653672,0.11709738,105020.0,105010.0,0.619153]
["bitfinex-derivatives","BTCF0:USTF0",1737727653854,0.30754438,105020.0,105010.0,1.758353]
["bitfinex-derivatives","BTCF0:USTF0",1737727654058,0.30754438,105020.0,105010.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1737727654059,0.755183,105020.0,105010.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1737727654462,0.755183,105020.0,105010.0,1.758365]
["bitfinex-derivatives","BTCF0:USTF0",1737727655261,0.76755951,105020.0,105000.0,0.05439649]
["bitfinex-derivatives","BTCF0:USTF0",1737727655462,0.79104224,105010.0,105000.0,0.05439649]
["bitfinex-derivatives","BTCF0:USTF0",1737727655859,1.09104224,105010.0,105000.0,0.05439649]
["bitfinex-derivatives","BTCF0:USTF0",1737727657162,1.09104224,105010.0,104970.0,1.72809646]
["bitfinex-derivatives","BTCF0:USTF0",1737727657163,0.037,105000.0,104970.0,1.72809646]
["bitfinex-derivatives","BTCF0:USTF0",1737727657356,1.08579724,104980.0,104970.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737727657558,1.08579724,104980.0,104960.0,0.27315944]
["bitfinex-derivatives","BTCF0:USTF0",1737727657559,0.190538,104970.0,104960.0,0.27315944]
["bitfinex-derivatives","BTCF0:USTF0",1737727657765,0.77085662,104970.0,104960.0,0.27315944]
["bitfinex-derivatives","BTCF0:USTF0",1737727657967,0.73685662,104970.0,104960.0,0.27315944]
["bitfinex-derivatives","BTCF0:USTF0",1737727658162,0.73677662,104970.0,104960.0,0.27315944]
["bitfinex-derivatives","BTCF0:USTF0",1737727658364,0.54623862,104970.0,104960.0,0.46371544]
["bitfinex-derivatives","BTCF0:USTF0",1737727658560,0.3608,104980.0,104960.0,0.27315944]
["bitfinex-derivatives","BTCF0:USTF0",1737727658762,0.00014272,104980.0,104970.0,0.190538]
["bitfinex-derivatives","BTCF0:USTF0",1737727658973,0.3608,104990.0,104980.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737727659470,0.3608,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737727659669,0.54667862,105010.0,105000.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1737727660063,0.54667862,105010.0,105000.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1737727660769,0.73714362,105010.0,105000.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1737727661071,0.190483,105000.0,104990.0,1.69063672]
["bitfinex-derivatives","BTCF0:USTF0",1737727661269,0.63812162,105000.0,104990.0,1.69063672]
["bitfinex-derivatives","BTCF0:USTF0",1737727661768,0.98810725,105000.0,104990.0,1.69063672]
["bitfinex-derivatives","BTCF0:USTF0",1737727662071,1.17859025,105000.0,104990.0,1.69063672]
["bitfinex-derivatives","BTCF0:USTF0",1737727663566,1.09175163,105000.0,104990.0,1.69063672]
["bitfinex-derivatives","BTCF0:USTF0",1737727663767,1.09175163,105000.0,104990.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727664070,1.09175163,105000.0,104990.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727664267,1.17859025,105000.0,104990.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727664669,1.17859025,105000.0,104990.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727664869,1.09175163,105000.0,104990.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727665067,1.09175163,105000.0,104990.0,1.69064372]
["bitfinex-derivatives","BTCF0:USTF0",1737727665771,1.17859025,105000.0,104990.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727666171,1.21359025,105000.0,104990.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727666373,1.31267025,105000.0,104990.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727666574,1.31267025,105000.0,104980.0,1.58752384]
["bitfinex-derivatives","BTCF0:USTF0",1737727666575,0.190501,104990.0,104980.0,1.58752384]
["bitfinex-derivatives","BTCF0:USTF0",1737727666774,0.551301,104990.0,104980.0,1.58752384]
["bitfinex-derivatives","BTCF0:USTF0",1737727667673,0.551301,104990.0,104980.0,1.58736719]
["bitfinex-derivatives","BTCF0:USTF0",1737727669763,0.3608,104990.0,104980.0,1.74060581]
["bitfinex-derivatives","BTCF0:USTF0",1737727669959,0.3608,104990.0,104980.0,1.65376719]
["bitfinex-derivatives","BTCF0:USTF0",1737727671164,0.3608,104990.0,104980.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737727671369,0.3608,104990.0,104980.0,0.256917]
["bitfinex-derivatives","BTCF0:USTF0",1737727672173,0.3608,104990.0,104980.0,1.756917]
["bitfinex-derivatives","BTCF0:USTF0",1737727674273,0.3608,104990.0,104980.0,1.84375562]
["bitfinex-derivatives","BTCF0:USTF0",1737727674576,0.19848755,105000.0,104990.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737727674873,0.19848755,105000.0,104990.0,0.67313962]
["bitfinex-derivatives","BTCF0:USTF0",1737727675079,0.19848755,105000.0,104990.0,0.586301]
["bitfinex-derivatives","BTCF0:USTF0",1737727675272,0.19848755,105000.0,104990.0,0.67313962]
["bitfinex-derivatives","BTCF0:USTF0",1737727676480,0.38897055,105000.0,104990.0,0.67313962]
["bitfinex-derivatives","BTCF0:USTF0",1737727676866,0.30402769,105000.0,104990.0,0.67313962]
["bitfinex-derivatives","BTCF0:USTF0",1737727677578,0.30402769,105000.0,104990.0,2.17313962]
["bitfinex-derivatives","BTCF0:USTF0",1737727678779,0.11354469,105000.0,104990.0,2.17313962]
["bitfinex-derivatives","BTCF0:USTF0",1737727679173,0.30402769,105000.0,104990.0,2.086301]
["bitfinex-derivatives","BTCF0:USTF0",1737727679677,0.66482769,105000.0,104990.0,1.725501]
["bitfinex-derivatives","BTCF0:USTF0",1737727681375,0.25529715,105000.0,104990.0,2.17313962]
["bitfinex-derivatives","BTCF0:USTF0",1737727683076,0.44578015,105000.0,104990.0,2.086301]
["bitfinex-derivatives","BTCF0:USTF0",1737727683280,0.25529715,105000.0,104990.0,2.086301]
["bitfinex-derivatives","BTCF0:USTF0",1737727683783,0.44578015,105000.0,104990.0,2.086301]
["bitfinex-derivatives","BTCF0:USTF0",1737727683980,0.25529715,105000.0,104990.0,2.17313962]
["bitfinex-derivatives","BTCF0:USTF0",1737727684176,0.25529715,105000.0,104990.0,2.086301]
["bitfinex-derivatives","BTCF0:USTF0",1737727684773,0.25529715,105000.0,104990.0,0.225501]
["bitfinex-derivatives","BTCF0:USTF0",1737727684774,0.44578015,105000.0,104990.0,0.225501]
["bitfinex-derivatives","BTCF0:USTF0",1737727684979,0.50248114,105000.0,104990.0,0.225501]
["bitfinex-derivatives","BTCF0:USTF0",1737727685169,0.50248114,105000.0,104990.0,1.725501]
["bitfinex-derivatives","BTCF0:USTF0",1737727685669,0.31199814,105000.0,104990.0,2.086301]
["bitfinex-derivatives","BTCF0:USTF0",1737727685978,0.31199814,105000.0,104990.0,1.81233962]
["bitfinex-derivatives","BTCF0:USTF0",1737727686175,0.31199814,105000.0,104990.0,2.17313962]
["bitfinex-derivatives","BTCF0:USTF0",1737727687077,0.61547764,105020.0,105010.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737727687481,0.97627764,105020.0,105010.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737727687681,0.190477,105010.0,105000.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1737727687988,0.190477,105010.0,105000.0,0.27731562]
["bitfinex-derivatives","BTCF0:USTF0",1737727688285,0.190477,105010.0,105000.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1737727688479,0.225477,105010.0,105000.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1737727689182,0.586277,105010.0,105000.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1737727689483,0.260677,105010.0,105000.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1737727690185,0.621477,105010.0,105000.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1737727691581,0.621477,105010.0,105000.0,1.690477]
["bitfinex-derivatives","BTCF0:USTF0",1737727691974,0.260677,105010.0,105000.0,1.690477]
["bitfinex-derivatives","BTCF0:USTF0",1737727692374,0.0702,105010.0,105000.0,2.051277]
["bitfinex-derivatives","BTCF0:USTF0",1737727693987,0.035,105010.0,105000.0,2.051277]
["bitfinex-derivatives","BTCF0:USTF0",1737727698389,0.33643502,105020.0,105010.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737727698690,0.37183502,105020.0,105010.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737727699092,0.81947364,105020.0,105010.0,1.690465]
["bitfinex-derivatives","BTCF0:USTF0",1737727700983,0.81947364,105020.0,105010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727701187,0.190465,105010.0,105000.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1737727701496,0.67210362,105010.0,105000.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1737727701684,0.224465,105010.0,105000.0,1.79048]
["bitfinex-derivatives","BTCF0:USTF0",1737727702090,0.585265,105010.0,105000.0,1.79048]
["bitfinex-derivatives","BTCF0:USTF0",1737727702292,0.224465,105010.0,105000.0,1.79048]
["bitfinex-derivatives","BTCF0:USTF0",1737727706698,0.224465,105010.0,105000.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1737727707299,0.224465,105010.0,105000.0,1.79048]
["bitfinex-derivatives","BTCF0:USTF0",1737727707701,0.224465,105010.0,105000.0,2.15128]
["bitfinex-derivatives","BTCF0:USTF0",1737727708499,0.190465,105010.0,105000.0,2.15128]
["bitfinex-derivatives","BTCF0:USTF0",1737727709005,0.73262802,105020.0,105010.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737727709390,0.63146802,105020.0,105010.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737727709699,0.71830664,105020.0,105010.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737727710287,0.35750664,105020.0,105010.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737727712301,0.27066802,105020.0,105010.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737727712501,0.35750664,105020.0,105010.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737727712796,0.27066802,105020.0,105010.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737727714589,0.46957916,105020.0,105010.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737727714795,0.46957916,105020.0,105010.0,1.690465]
["bitfinex-derivatives","BTCF0:USTF0",1737727715901,0.46957916,105020.0,105010.0,2.051265]
["bitfinex-derivatives","BTCF0:USTF0",1737727716405,0.46030586,105020.0,105010.0,2.051265]
["bitfinex-derivatives","BTCF0:USTF0",1737727717503,0.19905386,105020.0,105010.0,2.13810362]
["bitfinex-derivatives","BTCF0:USTF0",1737727717809,0.22732702,105030.0,105020.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737727718010,0.22732702,105030.0,105020.0,0.63808562]
["bitfinex-derivatives","BTCF0:USTF0",1737727718800,0.22732702,105030.0,105020.0,0.551247]
["bitfinex-derivatives","BTCF0:USTF0",1737727719402,0.76033753,105030.0,105020.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737727719605,0.79753753,105030.0,105020.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737727720112,0.79753753,105030.0,105020.0,0.14144698]
["bitfinex-derivatives","BTCF0:USTF0",1737727721404,0.190447,105020.0,105010.0,0.22539772]
["bitfinex-derivatives","BTCF0:USTF0",1737727721903,0.88106991,105030.0,105010.0,1.62178134]
["bitfinex-derivatives","BTCF0:USTF0",1737727722103,0.67350591,105030.0,105020.0,0.551247]
["bitfinex-derivatives","BTCF0:USTF0",1737727722305,0.67350591,105030.0,105020.0,0.63808562]
["bitfinex-derivatives","BTCF0:USTF0",1737727722306,0.48306991,105030.0,105020.0,0.63808562]
["bitfinex-derivatives","BTCF0:USTF0",1737727722608,0.48306991,105030.0,105020.0,0.71278562]
["bitfinex-derivatives","BTCF0:USTF0",1737727723109,0.2771988,105040.0,105020.0,0.52233862]
["bitfinex-derivatives","BTCF0:USTF0",1737727723305,0.26786172,105040.0,105030.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737727723809,0.62866172,105040.0,105030.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737727724408,0.26786172,105040.0,105030.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737727724605,0.62866172,105040.0,105030.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737727725308,0.62866172,105040.0,105030.0,0.12442899]
["bitfinex-derivatives","BTCF0:USTF0",1737727729102,0.62866172,105040.0,105030.0,1.62442899]
["bitfinex-derivatives","BTCF0:USTF0",1737727729715,0.62866172,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727730407,0.190429,105030.0,105020.0,0.00935871]
["bitfinex-derivatives","BTCF0:USTF0",1737727730613,0.190447,105020.0,105010.0,0.22540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727731005,0.190447,105020.0,105010.0,0.58620072]
["bitfinex-derivatives","BTCF0:USTF0",1737727731913,0.190447,105020.0,105010.0,0.67303934]
["bitfinex-derivatives","BTCF0:USTF0",1737727732416,0.190447,105020.0,105010.0,0.22540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727732720,0.551247,105020.0,105010.0,0.22540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727732924,0.190447,105020.0,105010.0,0.22540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727734712,0.190447,105020.0,105010.0,0.31223934]
["bitfinex-derivatives","BTCF0:USTF0",1737727735421,0.551247,105020.0,105010.0,0.22540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727735726,0.588047,105020.0,105010.0,0.22540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727736224,0.227247,105020.0,105010.0,0.22540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727736422,0.227247,105020.0,105010.0,0.58620072]
["bitfinex-derivatives","BTCF0:USTF0",1737727736821,0.227247,105020.0,105010.0,2.17303934]
["bitfinex-derivatives","BTCF0:USTF0",1737727738925,0.227247,105020.0,105010.0,1.81223934]
["bitfinex-derivatives","BTCF0:USTF0",1737727739125,0.227247,105020.0,105010.0,1.72540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727739627,0.588047,105020.0,105010.0,1.72540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727740019,0.7589941,105020.0,105010.0,1.72540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727740729,0.3981941,105020.0,105010.0,1.72540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727740921,0.3981941,105020.0,105010.0,2.08620072]
["bitfinex-derivatives","BTCF0:USTF0",1737727741225,0.3613941,105020.0,105010.0,2.08620072]
["bitfinex-derivatives","BTCF0:USTF0",1737727742322,0.7221941,105020.0,105010.0,1.72540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727746632,0.3613941,105020.0,105010.0,1.72540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727747836,0.190447,105020.0,105010.0,1.72540072]
["bitfinex-derivatives","BTCF0:USTF0",1737727748225,0.190447,105020.0,105010.0,2.17303934]
["bitfinex-derivatives","BTCF0:USTF0",1737727748429,0.229934,105030.0,105020.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737727748628,0.42753894,105040.0,105030.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737727748829,0.38993894,105040.0,105030.0,2.17596762]
["bitfinex-derivatives","BTCF0:USTF0",1737727749032,0.19952094,105040.0,105030.0,2.17596762]
["bitfinex-derivatives","BTCF0:USTF0",1737727749330,0.38993194,105040.0,105030.0,2.21726762]
["bitfinex-derivatives","BTCF0:USTF0",1737727749535,0.38993194,105040.0,105030.0,1.690429]
["bitfinex-derivatives","BTCF0:USTF0",1737727751036,0.38993194,105040.0,105030.0,1.77726762]
["bitfinex-derivatives","BTCF0:USTF0",1737727751431,0.38993194,105040.0,105030.0,2.13806762]
["bitfinex-derivatives","BTCF0:USTF0",1737727752236,0.19055372,105040.0,105030.0,2.13806762]
["bitfinex-derivatives","BTCF0:USTF0",1737727752427,0.00014272,105040.0,105030.0,2.13806762]
["bitfinex-derivatives","BTCF0:USTF0",1737727752627,0.00014272,105040.0,105030.0,2.22006762]
["bitfinex-derivatives","BTCF0:USTF0",1737727754129,0.21010399,105050.0,105030.0,2.11647724]
["bitfinex-derivatives","BTCF0:USTF0",1737727754432,0.21010399,105050.0,105040.0,0.67924962]
["bitfinex-derivatives","BTCF0:USTF0",1737727755039,0.20867546,105050.0,105040.0,0.67924962]
["bitfinex-derivatives","BTCF0:USTF0",1737727755240,0.48306991,105060.0,105050.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1737727755444,0.48321263,105060.0,105050.0,0.63803162]
["bitfinex-derivatives","BTCF0:USTF0",1737727755737,0.48321263,105060.0,105050.0,2.21723162]
["bitfinex-derivatives","BTCF0:USTF0",1737727755932,0.68256543,105060.0,105050.0,2.21723162]
["bitfinex-derivatives","BTCF0:USTF0",1737727756128,0.19949552,105060.0,105050.0,2.21723162]
["bitfinex-derivatives","BTCF0:USTF0",1737727758036,0.38987052,105060.0,105050.0,2.051193]
["bitfinex-derivatives","BTCF0:USTF0",1737727758238,0.38987052,105060.0,105050.0,1.690393]
["bitfinex-derivatives","BTCF0:USTF0",1737727758730,0.38987052,105060.0,105050.0,1.77723162]
["bitfinex-derivatives","BTCF0:USTF0",1737727758731,0.19949552,105060.0,105050.0,1.77723162]
["bitfinex-derivatives","BTCF0:USTF0",1737727759535,0.19949552,105060.0,105050.0,1.690393]
["bitfinex-derivatives","BTCF0:USTF0",1737727759736,0.38987052,105060.0,105050.0,1.690393]
["bitfinex-derivatives","BTCF0:USTF0",1737727759936,0.30423292,105060.0,105050.0,1.690393]
["bitfinex-derivatives","BTCF0:USTF0",1737727761338,0.11385792,105060.0,105050.0,1.78683904]
["bitfinex-derivatives","BTCF0:USTF0",1737727762836,0.11385792,105060.0,105050.0,1.70000042]
["bitfinex-derivatives","BTCF0:USTF0",1737727763540,0.11385792,105060.0,105050.0,1.78683904]
["bitfinex-derivatives","BTCF0:USTF0",1737727764334,0.11385792,105060.0,105050.0,0.20000042]
["bitfinex-derivatives","BTCF0:USTF0",1737727764643,0.74543292,105060.0,105050.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1737727764843,0.74543292,105060.0,105050.0,1.690393]
["bitfinex-derivatives","BTCF0:USTF0",1737727765748,0.38463292,105060.0,105050.0,1.690393]
["bitfinex-derivatives","BTCF0:USTF0",1737727766045,0.74543292,105060.0,105050.0,1.690393]
["bitfinex-derivatives","BTCF0:USTF0",1737727770748,0.77386173,105060.0,105050.0,1.690393]
["bitfinex-derivatives","BTCF0:USTF0",1737727772635,0.22268673,105060.0,105050.0,1.77723162]
["bitfinex-derivatives","BTCF0:USTF0",1737727772839,0.14228673,105060.0,105050.0,0.27723162]
["bitfinex-derivatives","BTCF0:USTF0",1737727773147,0.14228673,105060.0,105050.0,0.67883162]
["bitfinex-derivatives","BTCF0:USTF0",1737727773349,0.14228673,105060.0,105050.0,2.25753162]
["bitfinex-derivatives","BTCF0:USTF0",1737727775148,0.17057281,105070.0,105060.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1737727775340,0.17057281,105070.0,105060.0,0.72485224]
["bitfinex-derivatives","BTCF0:USTF0",1737727776144,0.17057281,105070.0,105060.0,0.63801362]
["bitfinex-derivatives","BTCF0:USTF0",1737727777543,0.19907882,105070.0,105060.0,0.63801362]
["bitfinex-derivatives","BTCF0:USTF0",1737727778945,0.19907882,105070.0,105060.0,2.13801362]
["bitfinex-derivatives","BTCF0:USTF0",1737727781450,0.44315853,105080.0,105070.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737727781648,0.44315853,105080.0,105070.0,0.27719562]
["bitfinex-derivatives","BTCF0:USTF0",1737727781853,0.44315853,105080.0,105070.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737727782852,0.44315853,105080.0,105070.0,0.27719562]
["bitfinex-derivatives","BTCF0:USTF0",1737727783054,0.25281553,105080.0,105070.0,0.27719562]
["bitfinex-derivatives","BTCF0:USTF0",1737727784457,0.44315453,105080.0,105070.0,1.77719562]
["bitfinex-derivatives","BTCF0:USTF0",1737727784953,0.44315453,105080.0,105070.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737727785154,0.25281553,105080.0,105070.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737727785554,0.25281553,105080.0,105070.0,1.77719562]
["bitfinex-derivatives","BTCF0:USTF0",1737727786257,0.25281553,105080.0,105070.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737727786456,0.80395453,105080.0,105070.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737727787054,0.44315453,105080.0,105070.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737727787464,0.80395453,105080.0,105070.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737727788247,0.80395453,105080.0,105070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727788447,0.52988134,105080.0,105060.0,0.190363]
["bitfinex-derivatives","BTCF0:USTF0",1737727788654,0.67839562,105070.0,105060.0,0.190363]
["bitfinex-derivatives","BTCF0:USTF0",1737727789058,0.591557,105070.0,105060.0,1.690363]
["bitfinex-derivatives","BTCF0:USTF0",1737727790060,0.691157,105070.0,105060.0,1.690363]
["bitfinex-derivatives","BTCF0:USTF0",1737727791558,0.591557,105070.0,105060.0,1.690363]
["bitfinex-derivatives","BTCF0:USTF0",1737727791759,0.690997,105070.0,105060.0,1.690363]
["bitfinex-derivatives","BTCF0:USTF0",1737727793673,0.77783562,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727798572,0.190375,105060.0,105050.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727798870,0.71501362,105060.0,105050.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727800666,0.726855,105060.0,105050.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727800867,0.726855,105060.0,105050.0,0.19053572]
["bitfinex-derivatives","BTCF0:USTF0",1737727801176,0.81369362,105060.0,105050.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727802982,0.98423286,105060.0,105050.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727804276,0.99392915,105060.0,105050.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727804579,0.99392915,105060.0,105050.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727804779,0.80841053,105060.0,105050.0,1.69053572]
["bitfinex-derivatives","BTCF0:USTF0",1737727804979,0.90689053,105060.0,105050.0,1.69053572]
["bitfinex-derivatives","BTCF0:USTF0",1737727806880,0.73635129,105060.0,105050.0,1.69053572]
["bitfinex-derivatives","BTCF0:USTF0",1737727807083,0.365855,105060.0,105050.0,1.69053572]
["bitfinex-derivatives","BTCF0:USTF0",1737727807583,0.365855,105060.0,105050.0,1.77737434]
["bitfinex-derivatives","BTCF0:USTF0",1737727807980,0.365855,105060.0,105050.0,1.69053572]
["bitfinex-derivatives","BTCF0:USTF0",1737727808485,0.35421362,105060.0,105050.0,1.69053572]
["bitfinex-derivatives","BTCF0:USTF0",1737727808676,0.365815,105060.0,105050.0,1.69053572]
["bitfinex-derivatives","BTCF0:USTF0",1737727808984,0.365815,105060.0,105050.0,1.69981469]
["bitfinex-derivatives","BTCF0:USTF0",1737727809584,0.365815,105060.0,105050.0,0.19981469]
["bitfinex-derivatives","BTCF0:USTF0",1737727809885,0.365815,105060.0,105050.0,1.69981469]
["bitfinex-derivatives","BTCF0:USTF0",1737727810883,0.43091341,105060.0,105050.0,1.69981469]
["bitfinex-derivatives","BTCF0:USTF0",1737727811089,0.43091341,105060.0,105050.0,1.73831469]
["bitfinex-derivatives","BTCF0:USTF0",1737727811882,0.33247341,105060.0,105050.0,1.73831469]
["bitfinex-derivatives","BTCF0:USTF0",1737727812579,0.33247341,105060.0,105050.0,0.23831469]
["bitfinex-derivatives","BTCF0:USTF0",1737727812984,0.33247341,105060.0,105050.0,1.73831469]
["bitfinex-derivatives","BTCF0:USTF0",1737727814678,0.5029915,105060.0,105050.0,1.73831469]
["bitfinex-derivatives","BTCF0:USTF0",1737727814981,0.3126165,105060.0,105050.0,2.18595331]
["bitfinex-derivatives","BTCF0:USTF0",1737727815199,0.3126165,105060.0,105050.0,2.26755331]
["bitfinex-derivatives","BTCF0:USTF0",1737727816285,0.3126165,105060.0,105050.0,2.18071469]
["bitfinex-derivatives","BTCF0:USTF0",1737727817785,0.3126165,105060.0,105050.0,2.26755331]
["bitfinex-derivatives","BTCF0:USTF0",1737727817987,0.3126165,105060.0,105050.0,0.76755331]
["bitfinex-derivatives","BTCF0:USTF0",1737727818490,0.3126165,105060.0,105050.0,2.26755331]
["bitfinex-derivatives","BTCF0:USTF0",1737727820789,0.3126165,105060.0,105050.0,2.18071469]
["bitfinex-derivatives","BTCF0:USTF0",1737727822198,0.3126165,105060.0,105050.0,2.26755331]
["bitfinex-derivatives","BTCF0:USTF0",1737727823594,0.49636058,105080.0,105070.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737727824193,0.49636058,105080.0,105070.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737727824587,0.85716058,105080.0,105070.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737727825690,0.9439992,105080.0,105070.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737727825892,0.9439992,105080.0,105070.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737727826097,0.8012432,105080.0,105050.0,0.12952169]
["bitfinex-derivatives","BTCF0:USTF0",1737727826296,0.190375,105060.0,105050.0,1.81989669]
["bitfinex-derivatives","BTCF0:USTF0",1737727831007,0.190375,105060.0,105050.0,1.90673531]
["bitfinex-derivatives","BTCF0:USTF0",1737727831204,0.271159,105070.0,105060.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1737727831797,0.271159,105070.0,105060.0,1.690375]
["bitfinex-derivatives","BTCF0:USTF0",1737727833307,0.631959,105070.0,105060.0,1.690375]
["bitfinex-derivatives","BTCF0:USTF0",1737727834002,0.0388,105070.0,105060.0,1.77721362]
["bitfinex-derivatives","BTCF0:USTF0",1737727834996,0.229157,105070.0,105060.0,1.77721362]
["bitfinex-derivatives","BTCF0:USTF0",1737727835191,0.229157,105070.0,105060.0,1.690375]
["bitfinex-derivatives","BTCF0:USTF0",1737727836502,0.589957,105070.0,105060.0,1.690375]
["bitfinex-derivatives","BTCF0:USTF0",1737727836909,0.269257,105070.0,105060.0,1.690375]
["bitfinex-derivatives","BTCF0:USTF0",1737727837313,0.229157,105070.0,105060.0,1.77721362]
["bitfinex-derivatives","BTCF0:USTF0",1737727838007,0.229157,105070.0,105060.0,1.690375]
["bitfinex-derivatives","BTCF0:USTF0",1737727838404,0.268657,105070.0,105060.0,1.690375]
["bitfinex-derivatives","BTCF0:USTF0",1737727839504,0.629457,105070.0,105060.0,1.690375]
["bitfinex-derivatives","BTCF0:USTF0",1737727843201,0.268657,105070.0,105060.0,1.690375]
["bitfinex-derivatives","BTCF0:USTF0",1737727843605,0.229157,105070.0,105060.0,1.77721362]
["bitfinex-derivatives","BTCF0:USTF0",1737727843813,0.0388,105070.0,105060.0,1.77721362]
["bitfinex-derivatives","BTCF0:USTF0",1737727844106,0.03734272,105080.0,105070.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737727844408,0.00014272,105080.0,105070.0,0.63799562]
["bitfinex-derivatives","BTCF0:USTF0",1737727844602,0.00014272,105080.0,105070.0,0.75749562]
["bitfinex-derivatives","BTCF0:USTF0",1737727844807,0.00014272,105080.0,105070.0,2.25749562]
["bitfinex-derivatives","BTCF0:USTF0",1737727848913,0.17092898,105080.0,105070.0,2.25749562]
["bitfinex-derivatives","BTCF0:USTF0",1737727849709,0.17092898,105080.0,105070.0,0.75749562]
["bitfinex-derivatives","BTCF0:USTF0",1737727850215,0.17092898,105080.0,105070.0,2.25749562]
["bitfinex-derivatives","BTCF0:USTF0",1737727850606,0.33625064,105100.0,105090.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737727850807,0.29925064,105100.0,105090.0,0.72479824]
["bitfinex-derivatives","BTCF0:USTF0",1737727851008,0.29925064,105100.0,105090.0,0.84179824]
["bitfinex-derivatives","BTCF0:USTF0",1737727851209,0.29925064,105100.0,105090.0,0.75495962]
["bitfinex-derivatives","BTCF0:USTF0",1737727851810,0.29925064,105100.0,105090.0,1.20259824]
["bitfinex-derivatives","BTCF0:USTF0",1737727852012,0.48403712,105110.0,105100.0,0.27714162]
["bitfinex-derivatives","BTCF0:USTF0",1737727852311,0.48403712,105110.0,105100.0,0.63794162]
["bitfinex-derivatives","BTCF0:USTF0",1737727852517,0.22785773,105110.0,105100.0,0.63794162]
["bitfinex-derivatives","BTCF0:USTF0",1737727852718,0.61882316,105120.0,105100.0,0.63794162]
["bitfinex-derivatives","BTCF0:USTF0",1737727852719,0.54082316,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737727852904,0.54082316,105120.0,105110.0,0.63792362]
["bitfinex-derivatives","BTCF0:USTF0",1737727853217,0.54082316,105120.0,105110.0,0.71582362]
["bitfinex-derivatives","BTCF0:USTF0",1737727854315,0.54082316,105120.0,105110.0,0.80266224]
["bitfinex-derivatives","BTCF0:USTF0",1737727854512,1e-08,105120.0,105110.0,0.80266224]
["bitfinex-derivatives","BTCF0:USTF0",1737727854710,1e-08,105120.0,105110.0,0.71582362]
["bitfinex-derivatives","BTCF0:USTF0",1737727855203,1e-08,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737727855409,0.23106701,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737727855618,0.27116701,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737727855813,0.27116701,105120.0,105110.0,0.27712362]
["bitfinex-derivatives","BTCF0:USTF0",1737727856212,0.08090001,105120.0,105110.0,0.27712362]
["bitfinex-derivatives","BTCF0:USTF0",1737727856413,1e-08,105120.0,105110.0,0.63792362]
["bitfinex-derivatives","BTCF0:USTF0",1737727856620,1e-08,105120.0,105110.0,0.71532362]
["bitfinex-derivatives","BTCF0:USTF0",1737727857419,0.63617785,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737727857623,0.63617785,105130.0,105120.0,0.27710562]
["bitfinex-derivatives","BTCF0:USTF0",1737727858118,0.63617785,105130.0,105120.0,1.77710562]
["bitfinex-derivatives","BTCF0:USTF0",1737727858317,0.27537785,105130.0,105120.0,1.77710562]
["bitfinex-derivatives","BTCF0:USTF0",1737727859617,0.27537785,105130.0,105120.0,0.27710562]
["bitfinex-derivatives","BTCF0:USTF0",1737727859919,0.63617785,105130.0,105120.0,0.27710562]
["bitfinex-derivatives","BTCF0:USTF0",1737727860420,0.55114716,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737727860619,0.19034716,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737727860816,0.55114716,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737727861824,0.55114716,105130.0,105120.0,0.27710562]
["bitfinex-derivatives","BTCF0:USTF0",1737727862122,9.516e-05,105130.0,105120.0,0.63790562]
["bitfinex-derivatives","BTCF0:USTF0",1737727862324,9.516e-05,105130.0,105120.0,0.72474424]
["bitfinex-derivatives","BTCF0:USTF0",1737727862719,9.516e-05,105130.0,105120.0,0.76484424]
["bitfinex-derivatives","BTCF0:USTF0",1737727864923,0.19840495,105140.0,105130.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1737727865116,0.19840495,105140.0,105130.0,0.63788662]
["bitfinex-derivatives","BTCF0:USTF0",1737727865725,0.19840495,105140.0,105130.0,2.13788662]
["bitfinex-derivatives","BTCF0:USTF0",1737727865926,0.19840495,105140.0,105130.0,1.77708662]
["bitfinex-derivatives","BTCF0:USTF0",1737727866118,0.19840495,105140.0,105130.0,2.13788662]
["bitfinex-derivatives","BTCF0:USTF0",1737727867625,0.23154205,105150.0,105130.0,1.94763862]
["bitfinex-derivatives","BTCF0:USTF0",1737727867928,0.23154205,105150.0,105140.0,0.27706862]
["bitfinex-derivatives","BTCF0:USTF0",1737727869624,0.67918067,105150.0,105140.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737727869829,0.19023,105140.0,105130.0,1.690235]
["bitfinex-derivatives","BTCF0:USTF0",1737727870126,0.62963,105140.0,105130.0,1.690235]
["bitfinex-derivatives","BTCF0:USTF0",1737727870722,0.71646862,105140.0,105130.0,1.690235]
["bitfinex-derivatives","BTCF0:USTF0",1737727871230,0.62963,105140.0,105130.0,1.690235]
["bitfinex-derivatives","BTCF0:USTF0",1737727871422,0.62963,105140.0,105130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727871622,0.62963,105140.0,105130.0,1.690249]
["bitfinex-derivatives","BTCF0:USTF0",1737727871929,0.71646862,105140.0,105130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727872329,0.87379662,105140.0,105100.0,0.36152429]
["bitfinex-derivatives","BTCF0:USTF0",1737727872530,0.551085,105110.0,105100.0,0.36152429]
["bitfinex-derivatives","BTCF0:USTF0",1737727872834,0.551085,105110.0,105100.0,1.86152429]
["bitfinex-derivatives","BTCF0:USTF0",1737727873035,0.671785,105110.0,105100.0,1.86152429]
["bitfinex-derivatives","BTCF0:USTF0",1737727873532,0.75862362,105110.0,105100.0,1.67123129]
["bitfinex-derivatives","BTCF0:USTF0",1737727874832,0.75862362,105110.0,105100.0,0.17123129]
["bitfinex-derivatives","BTCF0:USTF0",1737727875023,0.190303,105100.0,105090.0,0.22845111]
["bitfinex-derivatives","BTCF0:USTF0",1737727875228,0.63794162,105100.0,105090.0,0.22845111]
["bitfinex-derivatives","BTCF0:USTF0",1737727875429,0.63794162,105100.0,105090.0,1.72845111]
["bitfinex-derivatives","BTCF0:USTF0",1737727875827,0.551103,105100.0,105090.0,1.72845111]
["bitfinex-derivatives","BTCF0:USTF0",1737727876026,0.551103,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727876332,0.63794162,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727879830,0.89303371,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727880439,0.80619509,105100.0,105090.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727880936,0.90359509,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727881437,0.90411509,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727881835,0.80619509,105100.0,105090.0,1.77730234]
["bitfinex-derivatives","BTCF0:USTF0",1737727882037,0.90403509,105100.0,105090.0,1.77730234]
["bitfinex-derivatives","BTCF0:USTF0",1737727882430,0.90403509,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727882730,0.90403509,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727882731,0.99087371,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727884434,0.82059897,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737727886133,0.73408035,105100.0,105090.0,1.77730234]
["bitfinex-derivatives","BTCF0:USTF0",1737727886436,0.73408035,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727887736,0.82091897,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727888439,0.73408035,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727888934,0.73408035,105100.0,105090.0,1.77730234]
["bitfinex-derivatives","BTCF0:USTF0",1737727888935,0.63592035,105100.0,105090.0,1.77730234]
["bitfinex-derivatives","BTCF0:USTF0",1737727889140,0.73428035,105100.0,105090.0,1.77730234]
["bitfinex-derivatives","BTCF0:USTF0",1737727889836,0.73428035,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727890747,0.27512035,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727891441,0.63592035,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727892734,0.63592035,105100.0,105090.0,1.81630234]
["bitfinex-derivatives","BTCF0:USTF0",1737727892935,0.63592035,105100.0,105090.0,1.72946372]
["bitfinex-derivatives","BTCF0:USTF0",1737727893445,0.551103,105100.0,105090.0,1.72946372]
["bitfinex-derivatives","BTCF0:USTF0",1737727893745,0.551103,105100.0,105090.0,1.81630234]
["bitfinex-derivatives","BTCF0:USTF0",1737727894442,0.551103,105100.0,105090.0,1.72946372]
["bitfinex-derivatives","BTCF0:USTF0",1737727897338,0.551103,105100.0,105090.0,0.22946372]
["bitfinex-derivatives","BTCF0:USTF0",1737727900438,0.74929461,105100.0,105090.0,0.22946372]
["bitfinex-derivatives","BTCF0:USTF0",1737727900842,0.74929461,105100.0,105090.0,0.19046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727902949,0.75900609,105100.0,105090.0,0.19046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727903353,0.85620609,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727904544,0.79973231,105100.0,105090.0,1.77730234]
["bitfinex-derivatives","BTCF0:USTF0",1737727904852,0.79973231,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727905152,0.79973231,105100.0,105090.0,0.19046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727905651,0.79973231,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727906546,0.69282083,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727908953,0.862219,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727910248,0.862219,105100.0,105090.0,1.69989873]
["bitfinex-derivatives","BTCF0:USTF0",1737727910851,0.862219,105100.0,105090.0,0.19046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727911248,0.862219,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727911952,0.959459,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727912345,0.959459,105100.0,105090.0,1.77730234]
["bitfinex-derivatives","BTCF0:USTF0",1737727912741,0.81774117,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737727920451,0.16939817,105100.0,105090.0,2.13810234]
["bitfinex-derivatives","BTCF0:USTF0",1737727921053,0.51976104,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737727921354,0.2937912,105110.0,105100.0,0.63794162]
["bitfinex-derivatives","BTCF0:USTF0",1737727921751,0.2937912,105110.0,105100.0,2.13794162]
["bitfinex-derivatives","BTCF0:USTF0",1737727922054,0.1976312,105110.0,105100.0,2.13794162]
["bitfinex-derivatives","BTCF0:USTF0",1737727922450,0.3879162,105110.0,105100.0,2.13794162]
["bitfinex-derivatives","BTCF0:USTF0",1737727924760,0.3879162,105110.0,105100.0,2.051103]
["bitfinex-derivatives","BTCF0:USTF0",1737727924961,0.3879162,105110.0,105100.0,2.13794162]
["bitfinex-derivatives","BTCF0:USTF0",1737727925348,0.33260196,105110.0,105100.0,2.13794162]
["bitfinex-derivatives","BTCF0:USTF0",1737727926854,0.33260196,105110.0,105100.0,1.77714162]
["bitfinex-derivatives","BTCF0:USTF0",1737727927060,0.69340196,105110.0,105100.0,1.77714162]
["bitfinex-derivatives","BTCF0:USTF0",1737727929457,0.33260196,105110.0,105100.0,1.77714162]
["bitfinex-derivatives","BTCF0:USTF0",1737727929661,0.33260196,105110.0,105100.0,2.13794162]
["bitfinex-derivatives","BTCF0:USTF0",1737727929857,0.14231696,105110.0,105100.0,2.25624162]
["bitfinex-derivatives","BTCF0:USTF0",1737727931660,0.14231696,105110.0,105100.0,2.26580209]
["bitfinex-derivatives","BTCF0:USTF0",1737727932467,0.19902668,105110.0,105100.0,2.26580209]
["bitfinex-derivatives","BTCF0:USTF0",1737727936959,0.75011168,105110.0,105100.0,1.81816347]
["bitfinex-derivatives","BTCF0:USTF0",1737727937962,0.38931168,105110.0,105100.0,1.90500209]
["bitfinex-derivatives","BTCF0:USTF0",1737727938657,0.75011168,105110.0,105100.0,1.90500209]
["bitfinex-derivatives","BTCF0:USTF0",1737727939465,0.80713149,105110.0,105100.0,1.90500209]
["bitfinex-derivatives","BTCF0:USTF0",1737727940565,0.25604649,105110.0,105100.0,2.26580209]
["bitfinex-derivatives","BTCF0:USTF0",1737727941567,0.25604649,105110.0,105100.0,1.90500209]
["bitfinex-derivatives","BTCF0:USTF0",1737727941864,0.44633149,105110.0,105100.0,1.90500209]
["bitfinex-derivatives","BTCF0:USTF0",1737727942373,0.80713149,105110.0,105100.0,1.90500209]
["bitfinex-derivatives","BTCF0:USTF0",1737727942869,0.66481453,105110.0,105100.0,1.90500209]
["bitfinex-derivatives","BTCF0:USTF0",1737727943068,0.30401453,105110.0,105100.0,1.90500209]
["bitfinex-derivatives","BTCF0:USTF0",1737727943863,0.66481453,105110.0,105100.0,1.90500209]
["bitfinex-derivatives","BTCF0:USTF0",1737727944272,0.30401453,105110.0,105100.0,1.90500209]
["bitfinex-derivatives","BTCF0:USTF0",1737727944572,0.66481453,105110.0,105100.0,1.90500209]
["bitfinex-derivatives","BTCF0:USTF0",1737727946374,0.69340196,105110.0,105100.0,1.90500209]
["bitfinex-derivatives","BTCF0:USTF0",1737727947375,0.69340196,105110.0,105100.0,1.731303]
["bitfinex-derivatives","BTCF0:USTF0",1737727947576,0.69340196,105110.0,105100.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737727947776,0.77300196,105110.0,105100.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737727950088,0.801184,105110.0,105100.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737727950292,0.88802262,105110.0,105100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727950787,0.801184,105110.0,105100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727951177,0.88802262,105110.0,105100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727951586,0.8975692,105110.0,105100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727953091,0.81073058,105110.0,105100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727953697,0.90657058,105110.0,105100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727954488,0.73607158,105110.0,105100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727957097,0.27943158,105110.0,105100.0,1.77714162]
["bitfinex-derivatives","BTCF0:USTF0",1737727957291,0.37483158,105110.0,105100.0,1.77714162]
["bitfinex-derivatives","BTCF0:USTF0",1737727957594,0.726645,105110.0,105100.0,1.77714162]
["bitfinex-derivatives","BTCF0:USTF0",1737727957993,0.365845,105110.0,105100.0,1.77714162]
["bitfinex-derivatives","BTCF0:USTF0",1737727958983,0.726645,105110.0,105100.0,1.77714162]
["bitfinex-derivatives","BTCF0:USTF0",1737727961098,0.726645,105110.0,105100.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737727962096,1.03930551,105110.0,105100.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737727964603,0.8971871,105110.0,105100.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737727965300,0.8962671,105110.0,105100.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737727965499,0.8962671,105110.0,105100.0,1.77714162]
["bitfinex-derivatives","BTCF0:USTF0",1737727965998,0.8962671,105110.0,105100.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737727966798,0.8962671,105110.0,105100.0,1.77714162]
["bitfinex-derivatives","BTCF0:USTF0",1737727969195,0.8962671,105110.0,105100.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737727975406,0.8965871,105110.0,105100.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737727979101,0.8169871,105110.0,105100.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737727979309,0.8169871,105110.0,105100.0,1.814103]
["bitfinex-derivatives","BTCF0:USTF0",1737727979514,0.646445,105110.0,105100.0,1.90094162]
["bitfinex-derivatives","BTCF0:USTF0",1737727979807,0.646445,105110.0,105100.0,1.8711594]
["bitfinex-derivatives","BTCF0:USTF0",1737727981101,0.28561772,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737727981314,0.28561772,105120.0,105110.0,0.2473414]
["bitfinex-derivatives","BTCF0:USTF0",1737727981812,0.28561772,105120.0,105110.0,1.7473414]
["bitfinex-derivatives","BTCF0:USTF0",1737727982104,0.19041772,105120.0,105110.0,1.7473414]
["bitfinex-derivatives","BTCF0:USTF0",1737727982307,0.60827412,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737727983709,0.63816448,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737727984020,0.84974482,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737727984207,0.76279806,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737727984607,0.84974482,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737727984912,0.76279806,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737727985114,0.76279806,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727985409,0.190285,105110.0,105100.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737727985611,0.190303,105100.0,105090.0,0.41876711]
["bitfinex-derivatives","BTCF0:USTF0",1737727985803,0.551103,105100.0,105090.0,1.91876711]
["bitfinex-derivatives","BTCF0:USTF0",1737727987806,0.190298,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737727988005,0.190298,105110.0,105100.0,0.31744976]
["bitfinex-derivatives","BTCF0:USTF0",1737727988207,0.190298,105110.0,105100.0,0.35794976]
["bitfinex-derivatives","BTCF0:USTF0",1737727988404,0.190298,105110.0,105100.0,0.39974976]
["bitfinex-derivatives","BTCF0:USTF0",1737727988815,0.551098,105110.0,105100.0,0.39974976]
["bitfinex-derivatives","BTCF0:USTF0",1737727989709,0.64557172,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737727989907,0.64557172,105120.0,105110.0,0.27723176]
["bitfinex-derivatives","BTCF0:USTF0",1737727990106,0.55121172,105120.0,105110.0,0.27723176]
["bitfinex-derivatives","BTCF0:USTF0",1737727991205,0.55121172,105120.0,105110.0,1.77723176]
["bitfinex-derivatives","BTCF0:USTF0",1737727991406,0.19041172,105120.0,105110.0,1.77723176]
["bitfinex-derivatives","BTCF0:USTF0",1737727991908,0.19041172,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737727992513,0.36116607,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737727993515,0.72196607,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737727997122,0.6934163,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737727998927,0.78036306,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737727999130,0.82026306,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728000630,0.67805848,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728004531,0.67805848,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737728005028,0.59111172,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737728005923,1.59111172,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737728006517,1.55121172,105120.0,105110.0,1.77723176]
["bitfinex-derivatives","BTCF0:USTF0",1737728006717,1.64373172,105120.0,105110.0,1.77723176]
["bitfinex-derivatives","BTCF0:USTF0",1737728006922,1.64373172,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737728008628,1.81432451,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737728009629,1.81432451,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728013633,1.871382,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728014644,1.912582,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728016541,1.74198921,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728023635,1.912582,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728025742,1.911222,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728026841,1.74062921,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728033748,0.190303,105100.0,105090.0,0.17118136]
["bitfinex-derivatives","BTCF0:USTF0",1737728033947,1.02601798,105100.0,105090.0,0.17118136]
["bitfinex-derivatives","BTCF0:USTF0",1737728034252,1.06901798,105100.0,105090.0,1.67118136]
["bitfinex-derivatives","BTCF0:USTF0",1737728035148,1.01196049,105100.0,105090.0,1.72823885]
["bitfinex-derivatives","BTCF0:USTF0",1737728035354,0.911903,105100.0,105090.0,1.91855985]
["bitfinex-derivatives","BTCF0:USTF0",1737728035555,0.911903,105100.0,105090.0,1.95935985]
["bitfinex-derivatives","BTCF0:USTF0",1737728036245,0.96896049,105100.0,105090.0,1.95935985]
["bitfinex-derivatives","BTCF0:USTF0",1737728036445,0.96896049,105100.0,105090.0,1.90230236]
["bitfinex-derivatives","BTCF0:USTF0",1737728037056,0.60816049,105100.0,105090.0,1.90230236]
["bitfinex-derivatives","BTCF0:USTF0",1737728037551,0.96896049,105100.0,105090.0,1.67118136]
["bitfinex-derivatives","BTCF0:USTF0",1737728038655,0.96896049,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728038951,0.96896049,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737728039252,0.911903,105100.0,105090.0,0.29012121]
["bitfinex-derivatives","BTCF0:USTF0",1737728039954,0.911903,105100.0,105090.0,1.79012121]
["bitfinex-derivatives","BTCF0:USTF0",1737728040147,0.911903,105100.0,105090.0,1.87222121]
["bitfinex-derivatives","BTCF0:USTF0",1737728040562,0.92138446,105100.0,105090.0,1.87222121]
["bitfinex-derivatives","BTCF0:USTF0",1737728040754,0.97844195,105100.0,105090.0,1.87222121]
["bitfinex-derivatives","BTCF0:USTF0",1737728041150,0.92138446,105100.0,105090.0,1.87222121]
["bitfinex-derivatives","BTCF0:USTF0",1737728041347,0.97844195,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737728041552,1.07659944,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728041858,1.01954195,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728043959,1.16134694,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728045756,1.10428945,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728045952,1.10428945,105100.0,105090.0,1.55720021]
["bitfinex-derivatives","BTCF0:USTF0",1737728046560,1.10428945,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728047761,1.13265045,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728049463,1.18215045,105100.0,105090.0,1.74752121]
["bitfinex-derivatives","BTCF0:USTF0",1737728055069,1.23920794,105100.0,105090.0,1.69046372]
["bitfinex-derivatives","BTCF0:USTF0",1737728056367,1.28290794,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728059270,1.33996543,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728060069,1.28290794,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728063083,1.31037315,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728063786,1.36743064,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728064286,1.31037315,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728065992,1.25331566,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728066183,1.31037315,105100.0,105090.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728067594,1.31037315,105100.0,105070.0,0.37403086]
["bitfinex-derivatives","BTCF0:USTF0",1737728067595,0.190339,105080.0,105070.0,0.37403086]
["bitfinex-derivatives","BTCF0:USTF0",1737728068395,0.551139,105080.0,105070.0,1.87403086]
["bitfinex-derivatives","BTCF0:USTF0",1737728068786,0.190339,105080.0,105070.0,1.87403086]
["bitfinex-derivatives","BTCF0:USTF0",1737728069290,0.551139,105080.0,105070.0,1.87403086]
["bitfinex-derivatives","BTCF0:USTF0",1737728070593,0.190339,105080.0,105070.0,1.87403086]
["bitfinex-derivatives","BTCF0:USTF0",1737728071291,0.190339,105080.0,105070.0,2.23483086]
["bitfinex-derivatives","BTCF0:USTF0",1737728071690,0.33232969,105080.0,105070.0,2.23483086]
["bitfinex-derivatives","BTCF0:USTF0",1737728073394,0.14199069,105080.0,105070.0,2.29188835]
["bitfinex-derivatives","BTCF0:USTF0",1737728073594,0.14199069,105080.0,105070.0,2.23483086]
["bitfinex-derivatives","BTCF0:USTF0",1737728074394,0.33232969,105080.0,105070.0,2.23483086]
["bitfinex-derivatives","BTCF0:USTF0",1737728074895,0.14199069,105080.0,105070.0,2.29188835]
["bitfinex-derivatives","BTCF0:USTF0",1737728075097,0.14199069,105080.0,105070.0,2.23483086]
["bitfinex-derivatives","BTCF0:USTF0",1737728075489,0.25556551,105080.0,105070.0,2.23483086]
["bitfinex-derivatives","BTCF0:USTF0",1737728077788,0.25556551,105080.0,105070.0,2.29188835]
["bitfinex-derivatives","BTCF0:USTF0",1737728078590,0.25556551,105080.0,105070.0,2.23483086]
["bitfinex-derivatives","BTCF0:USTF0",1737728079093,0.11357482,105080.0,105070.0,2.23483086]
["bitfinex-derivatives","BTCF0:USTF0",1737728079295,0.11357482,105080.0,105070.0,2.4058695]
["bitfinex-derivatives","BTCF0:USTF0",1737728080092,0.11357482,105080.0,105070.0,2.46292699]
["bitfinex-derivatives","BTCF0:USTF0",1737728080897,0.11357482,105080.0,105070.0,2.3237695]
["bitfinex-derivatives","BTCF0:USTF0",1737728081103,0.11357482,105080.0,105070.0,2.4061695]
["bitfinex-derivatives","BTCF0:USTF0",1737728081596,0.11357482,105080.0,105070.0,2.46322699]
["bitfinex-derivatives","BTCF0:USTF0",1737728081897,0.11357482,105080.0,105070.0,2.43607803]
["bitfinex-derivatives","BTCF0:USTF0",1737728087303,0.30391382,105080.0,105070.0,2.43607803]
["bitfinex-derivatives","BTCF0:USTF0",1737728090505,0.30391382,105080.0,105070.0,2.07527803]
["bitfinex-derivatives","BTCF0:USTF0",1737728090698,0.66471382,105080.0,105070.0,2.07527803]
["bitfinex-derivatives","BTCF0:USTF0",1737728091003,0.66471382,105080.0,105070.0,2.03387803]
["bitfinex-derivatives","BTCF0:USTF0",1737728091307,0.30391382,105080.0,105070.0,2.03387803]
["bitfinex-derivatives","BTCF0:USTF0",1737728092203,0.66471382,105080.0,105070.0,1.86138464]
["bitfinex-derivatives","BTCF0:USTF0",1737728092408,0.69312969,105080.0,105070.0,1.690346]
["bitfinex-derivatives","BTCF0:USTF0",1737728095102,0.69312969,105080.0,105070.0,1.77731202]
["bitfinex-derivatives","BTCF0:USTF0",1737728095510,0.33232969,105080.0,105070.0,1.77731202]
["bitfinex-derivatives","BTCF0:USTF0",1737728095707,0.14199069,105080.0,105070.0,1.77731202]
["bitfinex-derivatives","BTCF0:USTF0",1737728095899,0.14199069,105080.0,105070.0,2.13811202]
["bitfinex-derivatives","BTCF0:USTF0",1737728096105,0.14199069,105080.0,105070.0,2.17981202]
["bitfinex-derivatives","BTCF0:USTF0",1737728096810,0.17038882,105080.0,105070.0,2.17982302]
["bitfinex-derivatives","BTCF0:USTF0",1737728097112,0.17038882,105080.0,105070.0,2.30801102]
["bitfinex-derivatives","BTCF0:USTF0",1737728099614,0.36072782,105080.0,105070.0,2.13812302]
["bitfinex-derivatives","BTCF0:USTF0",1737728099814,0.36072782,105080.0,105070.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737728099815,0.72152782,105080.0,105070.0,1.690357]
["bitfinex-derivatives","BTCF0:USTF0",1737728100115,0.66466065,105080.0,105070.0,1.86139564]
["bitfinex-derivatives","BTCF0:USTF0",1737728102113,0.11352165,105080.0,105070.0,2.30916166]
["bitfinex-derivatives","BTCF0:USTF0",1737728102609,0.11352165,105080.0,105070.0,2.43566166]
["bitfinex-derivatives","BTCF0:USTF0",1737728103611,0.14190207,105080.0,105070.0,2.31221102]
["bitfinex-derivatives","BTCF0:USTF0",1737728107313,0.19879453,105090.0,105080.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737728107616,0.19879453,105090.0,105080.0,0.63810502]
["bitfinex-derivatives","BTCF0:USTF0",1737728108009,0.19879453,105090.0,105080.0,2.13810502]
["bitfinex-derivatives","BTCF0:USTF0",1737728108615,0.19879453,105090.0,105080.0,2.22507104]
["bitfinex-derivatives","BTCF0:USTF0",1737728110719,0.19879453,105090.0,105080.0,2.13810502]
["bitfinex-derivatives","BTCF0:USTF0",1737728110916,0.19879453,105090.0,105080.0,2.22507104]
["bitfinex-derivatives","BTCF0:USTF0",1737728111112,0.00014272,105090.0,105080.0,2.39595888]
["bitfinex-derivatives","BTCF0:USTF0",1737728111311,0.00014272,105090.0,105080.0,2.30899286]
["bitfinex-derivatives","BTCF0:USTF0",1737728113417,0.00014272,105090.0,105080.0,2.40523947]
["bitfinex-derivatives","BTCF0:USTF0",1737728117616,7.2e-07,105090.0,105080.0,2.40523947]
["bitfinex-derivatives","BTCF0:USTF0",1737728117923,0.08513649,105100.0,105090.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737728118126,0.28115181,105110.0,105090.0,0.65943204]
["bitfinex-derivatives","BTCF0:USTF0",1737728118322,0.28115181,105110.0,105100.0,0.63806902]
["bitfinex-derivatives","BTCF0:USTF0",1737728118523,0.28115181,105110.0,105100.0,2.13806902]
["bitfinex-derivatives","BTCF0:USTF0",1737728122123,0.14204479,105120.0,105100.0,2.14743332]
["bitfinex-derivatives","BTCF0:USTF0",1737728122426,0.14204479,105120.0,105110.0,0.63805102]
["bitfinex-derivatives","BTCF0:USTF0",1737728123229,0.14204479,105120.0,105110.0,0.27725102]
["bitfinex-derivatives","BTCF0:USTF0",1737728123419,0.11341535,105120.0,105110.0,0.27725102]
["bitfinex-derivatives","BTCF0:USTF0",1737728123620,0.30368235,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737728124021,0.30368235,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737728124320,0.30368235,105120.0,105110.0,1.77725102]
["bitfinex-derivatives","BTCF0:USTF0",1737728128527,0.66448235,105120.0,105110.0,1.77725102]
["bitfinex-derivatives","BTCF0:USTF0",1737728128728,0.66448235,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737728128930,0.66448235,105120.0,105110.0,1.77725102]
["bitfinex-derivatives","BTCF0:USTF0",1737728129847,0.11341535,105120.0,105110.0,1.77725102]
["bitfinex-derivatives","BTCF0:USTF0",1737728130018,0.11341535,105120.0,105110.0,2.13805102]
["bitfinex-derivatives","BTCF0:USTF0",1737728131636,0.11341535,105120.0,105110.0,2.22501704]
["bitfinex-derivatives","BTCF0:USTF0",1737728131924,0.11341535,105120.0,105110.0,2.26005102]
["bitfinex-derivatives","BTCF0:USTF0",1737728132121,0.11341535,105120.0,105110.0,2.34701704]
["bitfinex-derivatives","BTCF0:USTF0",1737728132522,0.26610207,105130.0,105110.0,2.15673204]
["bitfinex-derivatives","BTCF0:USTF0",1737728132826,0.26610207,105130.0,105120.0,0.72499904]
["bitfinex-derivatives","BTCF0:USTF0",1737728133323,0.26610207,105130.0,105120.0,2.22499904]
["bitfinex-derivatives","BTCF0:USTF0",1737728134432,0.1242,105130.0,105120.0,2.22499904]
["bitfinex-derivatives","BTCF0:USTF0",1737728139736,0.0833,105130.0,105120.0,2.22499904]
["bitfinex-derivatives","BTCF0:USTF0",1737728140129,0.039,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737728140334,0.039,105140.0,105130.0,0.63801502]
["bitfinex-derivatives","BTCF0:USTF0",1737728140837,0.47512064,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737728141038,0.87492064,105150.0,105140.0,0.27719702]
["bitfinex-derivatives","BTCF0:USTF0",1737728141331,0.87492064,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737728141531,0.190231,105140.0,105130.0,1.69038172]
["bitfinex-derivatives","BTCF0:USTF0",1737728142030,0.87492264,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737728142336,0.87492264,105150.0,105140.0,0.27719702]
["bitfinex-derivatives","BTCF0:USTF0",1737728143039,0.77575005,105150.0,105140.0,0.27719702]
["bitfinex-derivatives","BTCF0:USTF0",1737728143237,0.41495005,105150.0,105140.0,0.27719702]
["bitfinex-derivatives","BTCF0:USTF0",1737728143835,0.77575005,105150.0,105140.0,0.27719702]
["bitfinex-derivatives","BTCF0:USTF0",1737728144242,0.41495005,105150.0,105140.0,0.27719702]
["bitfinex-derivatives","BTCF0:USTF0",1737728145637,0.77575005,105150.0,105140.0,0.27719702]
["bitfinex-derivatives","BTCF0:USTF0",1737728145941,0.41495005,105150.0,105140.0,0.27719702]
["bitfinex-derivatives","BTCF0:USTF0",1737728146240,0.41495005,105150.0,105140.0,1.77719702]
["bitfinex-derivatives","BTCF0:USTF0",1737728148642,0.77575005,105150.0,105140.0,1.690231]
["bitfinex-derivatives","BTCF0:USTF0",1737728148844,0.86271607,105150.0,105140.0,1.690231]
["bitfinex-derivatives","BTCF0:USTF0",1737728149044,0.77575005,105150.0,105140.0,1.690231]
["bitfinex-derivatives","BTCF0:USTF0",1737728149243,0.77575005,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728149445,0.86271607,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728149843,0.77575005,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728150040,0.73675005,105150.0,105140.0,1.77719702]
["bitfinex-derivatives","BTCF0:USTF0",1737728150244,0.37595005,105150.0,105140.0,1.77719702]
["bitfinex-derivatives","BTCF0:USTF0",1737728160765,0.37452307,105150.0,105140.0,1.77719702]
["bitfinex-derivatives","BTCF0:USTF0",1737728168771,0.54491189,105150.0,105140.0,1.77719702]
["bitfinex-derivatives","BTCF0:USTF0",1737728170968,0.54491189,105150.0,105140.0,1.77694283]
["bitfinex-derivatives","BTCF0:USTF0",1737728171175,0.50251189,105150.0,105140.0,1.77694283]
["bitfinex-derivatives","BTCF0:USTF0",1737728175574,0.190231,105140.0,105130.0,0.17103056]
["bitfinex-derivatives","BTCF0:USTF0",1737728175876,0.190231,105140.0,105120.0,0.51369388]
["bitfinex-derivatives","BTCF0:USTF0",1737728175877,0.190249,105130.0,105120.0,0.51369388]
["bitfinex-derivatives","BTCF0:USTF0",1737728176077,0.63801502,105130.0,105120.0,0.51369388]
["bitfinex-derivatives","BTCF0:USTF0",1737728177467,0.74776602,105130.0,105110.0,0.34260531]
["bitfinex-derivatives","BTCF0:USTF0",1737728177672,0.76741302,105120.0,105110.0,0.34260531]
["bitfinex-derivatives","BTCF0:USTF0",1737728177868,0.680447,105120.0,105110.0,0.34260531]
["bitfinex-derivatives","BTCF0:USTF0",1737728178977,0.721747,105120.0,105110.0,0.34260531]
["bitfinex-derivatives","BTCF0:USTF0",1737728179876,0.80871302,105120.0,105110.0,0.34260531]
["bitfinex-derivatives","BTCF0:USTF0",1737728180678,0.721747,105120.0,105110.0,0.34260531]
["bitfinex-derivatives","BTCF0:USTF0",1737728181581,0.71923302,105120.0,105110.0,0.34260531]
["bitfinex-derivatives","BTCF0:USTF0",1737728181782,0.80871302,105120.0,105110.0,0.34260531]
["bitfinex-derivatives","BTCF0:USTF0",1737728182284,0.97910184,105120.0,105110.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728185582,0.97910184,105120.0,105080.0,0.232829]
["bitfinex-derivatives","BTCF0:USTF0",1737728185583,1.17580086,105120.0,105080.0,0.232829]
["bitfinex-derivatives","BTCF0:USTF0",1737728185777,1.17580086,105120.0,105080.0,0.190329]
["bitfinex-derivatives","BTCF0:USTF0",1737728185778,0.551121,105090.0,105080.0,0.190329]
["bitfinex-derivatives","BTCF0:USTF0",1737728185975,0.190339,105080.0,105070.0,0.275248]
["bitfinex-derivatives","BTCF0:USTF0",1737728186174,0.551139,105080.0,105070.0,1.86221402]
["bitfinex-derivatives","BTCF0:USTF0",1737728192789,0.55127072,105090.0,105080.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737728192990,0.55127072,105090.0,105080.0,0.27730502]
["bitfinex-derivatives","BTCF0:USTF0",1737728193481,0.55127072,105090.0,105080.0,1.77730502]
["bitfinex-derivatives","BTCF0:USTF0",1737728194287,0.55127072,105090.0,105080.0,1.690339]
["bitfinex-derivatives","BTCF0:USTF0",1737728195487,0.55127072,105090.0,105080.0,1.77730502]
["bitfinex-derivatives","BTCF0:USTF0",1737728195892,0.19047072,105090.0,105080.0,1.77730502]
["bitfinex-derivatives","BTCF0:USTF0",1737728196087,0.00014272,105090.0,105080.0,1.77730502]
["bitfinex-derivatives","BTCF0:USTF0",1737728198100,0.00014272,105090.0,105080.0,1.78700416]
["bitfinex-derivatives","BTCF0:USTF0",1737728198391,0.00014272,105090.0,105080.0,2.14780416]
["bitfinex-derivatives","BTCF0:USTF0",1737728200491,0.67335692,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737728200688,0.67335692,105110.0,105100.0,0.27726902]
["bitfinex-derivatives","BTCF0:USTF0",1737728200689,0.11277217,105110.0,105100.0,0.27726902]
["bitfinex-derivatives","BTCF0:USTF0",1737728200887,0.11277217,105110.0,105100.0,0.31776902]
["bitfinex-derivatives","BTCF0:USTF0",1737728201089,0.11277217,105110.0,105100.0,1.81776902]
["bitfinex-derivatives","BTCF0:USTF0",1737728202999,0.70418889,105120.0,105100.0,1.62746602]
["bitfinex-derivatives","BTCF0:USTF0",1737728203299,0.30318889,105120.0,105110.0,0.27725102]
["bitfinex-derivatives","BTCF0:USTF0",1737728203495,0.66398889,105120.0,105110.0,0.36385102]
["bitfinex-derivatives","BTCF0:USTF0",1737728203691,0.47371489,105120.0,105110.0,0.36385102]
["bitfinex-derivatives","BTCF0:USTF0",1737728203997,0.00014272,105120.0,105110.0,0.36385102]
["bitfinex-derivatives","BTCF0:USTF0",1737728206192,0.19040972,105120.0,105110.0,0.36385102]
["bitfinex-derivatives","BTCF0:USTF0",1737728206390,0.55120972,105120.0,105110.0,0.276885]
["bitfinex-derivatives","BTCF0:USTF0",1737728206596,0.55120972,105120.0,105110.0,1.86385102]
["bitfinex-derivatives","BTCF0:USTF0",1737728207987,0.55120972,105120.0,105110.0,1.77725102]
["bitfinex-derivatives","BTCF0:USTF0",1737728209499,0.80596863,105120.0,105110.0,1.77725102]
["bitfinex-derivatives","BTCF0:USTF0",1737728209801,0.80596863,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737728210100,0.84656863,105120.0,105110.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737728210299,0.84656863,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728210490,1.02301465,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728210690,0.190303,105100.0,105090.0,0.19045372]
["bitfinex-derivatives","BTCF0:USTF0",1737728210885,0.551103,105100.0,105090.0,0.27741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728211090,0.551103,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728214503,0.66432918,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728216099,1.02512918,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728218703,1.05343573,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728219800,1.06295732,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728220296,1.10655732,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728221499,0.74575732,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728221798,0.38495732,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728221997,0.74575732,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728229898,0.9155966,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728235509,0.90607501,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728237103,0.91547694,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728237299,0.87187694,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728238011,0.73034421,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728238212,0.36014228,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728238512,0.72094228,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728242116,0.551103,105100.0,105090.0,1.77741974]
["bitfinex-derivatives","BTCF0:USTF0",1737728247110,0.551103,105100.0,105090.0,1.82161974]
["bitfinex-derivatives","BTCF0:USTF0",1737728247720,0.551103,105100.0,105090.0,1.79171811]
["bitfinex-derivatives","BTCF0:USTF0",1737728249107,0.72182771,105100.0,105090.0,1.79171811]
["bitfinex-derivatives","BTCF0:USTF0",1737728250023,0.36102771,105100.0,105090.0,1.79171811]
["bitfinex-derivatives","BTCF0:USTF0",1737728251209,0.17072471,105100.0,105090.0,1.8487825]
["bitfinex-derivatives","BTCF0:USTF0",1737728251413,0.17072471,105100.0,105090.0,2.2095825]
["bitfinex-derivatives","BTCF0:USTF0",1737728251922,0.19814582,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737728252216,0.19814582,105110.0,105100.0,0.80469617]
["bitfinex-derivatives","BTCF0:USTF0",1737728252614,0.19814582,105110.0,105100.0,2.30469617]
["bitfinex-derivatives","BTCF0:USTF0",1737728253117,0.22659509,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737728253323,0.22659509,105120.0,105110.0,0.70651378]
["bitfinex-derivatives","BTCF0:USTF0",1737728253717,0.22659509,105120.0,105110.0,0.67929166]
["bitfinex-derivatives","BTCF0:USTF0",1737728253909,0.19930203,105120.0,105110.0,0.67929166]
["bitfinex-derivatives","BTCF0:USTF0",1737728254314,0.19930203,105120.0,105110.0,0.76619832]
["bitfinex-derivatives","BTCF0:USTF0",1737728254910,0.19930203,105120.0,105110.0,0.67929166]
["bitfinex-derivatives","BTCF0:USTF0",1737728258129,0.19930203,105120.0,105110.0,2.17929166]
["bitfinex-derivatives","BTCF0:USTF0",1737728258326,0.19885921,105120.0,105110.0,2.17929166]
["bitfinex-derivatives","BTCF0:USTF0",1737728259226,0.19885921,105120.0,105110.0,2.18857337]
["bitfinex-derivatives","BTCF0:USTF0",1737728261728,0.19885921,105120.0,105110.0,2.27548003]
["bitfinex-derivatives","BTCF0:USTF0",1737728262029,1e-08,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737728262334,0.11344601,105130.0,105120.0,0.80568032]
["bitfinex-derivatives","BTCF0:USTF0",1737728262526,0.113446,105130.0,105120.0,0.80568032]
["bitfinex-derivatives","BTCF0:USTF0",1737728263237,1e-08,105140.0,105130.0,0.27715566]
["bitfinex-derivatives","BTCF0:USTF0",1737728263427,1e-08,105140.0,105130.0,0.67895566]
["bitfinex-derivatives","BTCF0:USTF0",1737728263629,1e-08,105140.0,105130.0,2.17895566]
["bitfinex-derivatives","BTCF0:USTF0",1737728266235,0.08872702,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737728266529,0.08872702,105150.0,105140.0,0.27713766]
["bitfinex-derivatives","BTCF0:USTF0",1737728269037,0.08872702,105150.0,105140.0,1.77713766]
["bitfinex-derivatives","BTCF0:USTF0",1737728270136,0.00142702,105150.0,105140.0,1.77713766]
["bitfinex-derivatives","BTCF0:USTF0",1737728270633,0.00142702,105150.0,105140.0,1.82103766]
["bitfinex-derivatives","BTCF0:USTF0",1737728271538,0.00142702,105150.0,105140.0,1.86513766]
["bitfinex-derivatives","BTCF0:USTF0",1737728271723,0.3608,105180.0,105140.0,2.12261332]
["bitfinex-derivatives","BTCF0:USTF0",1737728271929,0.678168,105180.0,105170.0,0.27708266]
["bitfinex-derivatives","BTCF0:USTF0",1737728272530,0.317368,105180.0,105170.0,0.27708266]
["bitfinex-derivatives","BTCF0:USTF0",1737728272737,0.1272,105180.0,105170.0,0.27708266]
["bitfinex-derivatives","BTCF0:USTF0",1737728273240,0.29707988,105180.0,105170.0,0.27708266]
["bitfinex-derivatives","BTCF0:USTF0",1737728274337,0.84803788,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737728274532,0.84803788,105180.0,105170.0,1.690176]
["bitfinex-derivatives","BTCF0:USTF0",1737728275040,0.48723788,105180.0,105170.0,1.77708266]
["bitfinex-derivatives","BTCF0:USTF0",1737728275535,0.84803788,105180.0,105170.0,1.77708266]
["bitfinex-derivatives","BTCF0:USTF0",1737728275931,0.84803788,105180.0,105170.0,1.690176]
["bitfinex-derivatives","BTCF0:USTF0",1737728276742,0.48723788,105180.0,105170.0,1.690176]
["bitfinex-derivatives","BTCF0:USTF0",1737728277650,0.317358,105180.0,105170.0,1.690176]
["bitfinex-derivatives","BTCF0:USTF0",1737728279149,0.317358,105180.0,105170.0,1.78658409]
["bitfinex-derivatives","BTCF0:USTF0",1737728282841,0.678158,105180.0,105170.0,1.69967743]
["bitfinex-derivatives","BTCF0:USTF0",1737728284347,0.678158,105180.0,105170.0,1.78658409]
["bitfinex-derivatives","BTCF0:USTF0",1737728285244,0.678158,105180.0,105170.0,1.69967743]
["bitfinex-derivatives","BTCF0:USTF0",1737728286947,0.678158,105180.0,105170.0,1.78658409]
["bitfinex-derivatives","BTCF0:USTF0",1737728287946,0.634058,105180.0,105170.0,1.78658409]
["bitfinex-derivatives","BTCF0:USTF0",1737728289339,0.190158,105180.0,105170.0,1.78658409]
["bitfinex-derivatives","BTCF0:USTF0",1737728291335,0.85107818,105190.0,105180.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737728291541,0.85107818,105190.0,105180.0,0.27706466]
["bitfinex-derivatives","BTCF0:USTF0",1737728292047,0.85107818,105190.0,105180.0,1.77706466]
["bitfinex-derivatives","BTCF0:USTF0",1737728295753,0.85107818,105190.0,105180.0,1.74713096]
["bitfinex-derivatives","BTCF0:USTF0",1737728296140,0.640191,105190.0,105180.0,1.74713096]
["bitfinex-derivatives","BTCF0:USTF0",1737728296853,0.95212699,105190.0,105180.0,1.74713096]
["bitfinex-derivatives","BTCF0:USTF0",1737728299953,0.86288699,105190.0,105180.0,1.80410392]
["bitfinex-derivatives","BTCF0:USTF0",1737728300153,0.86288699,105190.0,105180.0,1.88580392]
["bitfinex-derivatives","BTCF0:USTF0",1737728300348,0.72083088,105190.0,105180.0,1.88580392]
["bitfinex-derivatives","BTCF0:USTF0",1737728302055,0.36003088,105190.0,105180.0,1.88580392]
["bitfinex-derivatives","BTCF0:USTF0",1737728302854,0.16987988,105190.0,105180.0,1.88580392]
["bitfinex-derivatives","BTCF0:USTF0",1737728303052,0.1553052,105190.0,105180.0,2.30357688]
["bitfinex-derivatives","BTCF0:USTF0",1737728305659,0.1553052,105190.0,105180.0,2.30620198]
["bitfinex-derivatives","BTCF0:USTF0",1737728306951,2e-07,105190.0,105180.0,2.30620198]
["bitfinex-derivatives","BTCF0:USTF0",1737728308657,0.2,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737728308963,0.2,105200.0,105190.0,0.67841199]
["bitfinex-derivatives","BTCF0:USTF0",1737728309465,0.2,105200.0,105190.0,2.17841199]
["bitfinex-derivatives","BTCF0:USTF0",1737728310462,0.55900755,105240.0,105190.0,2.12257698]
["bitfinex-derivatives","BTCF0:USTF0",1737728310651,0.74907255,105240.0,105230.0,0.27683999]
["bitfinex-derivatives","BTCF0:USTF0",1737728311051,0.75847071,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737728311253,0.8452427,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737728311561,0.8452427,105240.0,105220.0,0.08691471]
["bitfinex-derivatives","BTCF0:USTF0",1737728311562,0.190068,105230.0,105220.0,0.19021772]
["bitfinex-derivatives","BTCF0:USTF0",1737728311763,0.190068,105230.0,105220.0,0.27698971]
["bitfinex-derivatives","BTCF0:USTF0",1737728314767,0.190068,105230.0,105220.0,1.77698971]
["bitfinex-derivatives","BTCF0:USTF0",1737728317061,0.639976,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737728317257,0.190056,105240.0,105230.0,0.27683999]
["bitfinex-derivatives","BTCF0:USTF0",1737728317658,0.190056,105240.0,105230.0,0.31913999]
["bitfinex-derivatives","BTCF0:USTF0",1737728319260,0.733938,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737728319466,0.733938,105250.0,105240.0,0.36359398]
["bitfinex-derivatives","BTCF0:USTF0",1737728319661,0.733938,105250.0,105240.0,0.27682199]
["bitfinex-derivatives","BTCF0:USTF0",1737728319662,0.5439,105250.0,105240.0,0.27682199]
["bitfinex-derivatives","BTCF0:USTF0",1737728319854,0.1,105250.0,105240.0,0.27682199]
["bitfinex-derivatives","BTCF0:USTF0",1737728320058,0.1,105250.0,105240.0,0.72439398]
["bitfinex-derivatives","BTCF0:USTF0",1737728320257,0.1,105250.0,105240.0,2.26559398]
["bitfinex-derivatives","BTCF0:USTF0",1737728320464,0.1,105250.0,105240.0,2.13762199]
["bitfinex-derivatives","BTCF0:USTF0",1737728320667,0.290032,105250.0,105240.0,1.77682199]
["bitfinex-derivatives","BTCF0:USTF0",1737728320869,0.414932,105250.0,105240.0,1.77682199]
["bitfinex-derivatives","BTCF0:USTF0",1737728321065,0.2249,105250.0,105240.0,1.77682199]
["bitfinex-derivatives","BTCF0:USTF0",1737728322364,0.1,105250.0,105240.0,2.22439398]
["bitfinex-derivatives","BTCF0:USTF0",1737728323170,0.65766198,105270.0,105240.0,2.03434398]
["bitfinex-derivatives","BTCF0:USTF0",1737728323370,0.65766198,105270.0,105260.0,0.27678599]
["bitfinex-derivatives","BTCF0:USTF0",1737728324259,0.00142581,105270.0,105260.0,0.72435798]
["bitfinex-derivatives","BTCF0:USTF0",1737728325262,8.1e-07,105270.0,105260.0,0.72435798]
["bitfinex-derivatives","BTCF0:USTF0",1737728325469,0.14409778,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728325677,0.04836578,105290.0,105280.0,0.63754999]
["bitfinex-derivatives","BTCF0:USTF0",1737728325867,0.49593777,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728326166,0.62587777,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728326570,0.53910578,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728326765,0.53910578,105290.0,105280.0,0.27674999]
["bitfinex-derivatives","BTCF0:USTF0",1737728326962,0.12996578,105290.0,105280.0,0.27674999]
["bitfinex-derivatives","BTCF0:USTF0",1737728327174,0.12996578,105290.0,105280.0,0.63754999]
["bitfinex-derivatives","BTCF0:USTF0",1737728327364,0.0816,105290.0,105280.0,0.63754999]
["bitfinex-derivatives","BTCF0:USTF0",1737728327857,0.0407,105290.0,105280.0,0.63754999]
["bitfinex-derivatives","BTCF0:USTF0",1737728328061,0.1,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737728328371,0.1,105300.0,105290.0,0.27673199]
["bitfinex-derivatives","BTCF0:USTF0",1737728330971,0.289942,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737728331376,0.18996,105290.0,105280.0,0.19957806]
["bitfinex-derivatives","BTCF0:USTF0",1737728331565,0.18996,105290.0,105280.0,0.00961106]
["bitfinex-derivatives","BTCF0:USTF0",1737728331566,0.63753199,105290.0,105280.0,0.00961106]
["bitfinex-derivatives","BTCF0:USTF0",1737728331763,0.55076,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728331959,0.55076,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737728332374,0.55076,105290.0,105280.0,1.77674999]
["bitfinex-derivatives","BTCF0:USTF0",1737728333969,0.55076,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737728334468,0.63976,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737728335865,0.63753199,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737728336173,0.72653199,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737728336965,0.63976,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728337362,0.55076,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737728337675,0.63776,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737728337978,0.81349199,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737728339375,0.72672,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737728340677,0.63776,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737728341764,0.72672,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737728342769,0.81349199,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737728342978,0.81349199,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728344877,0.81349199,105290.0,105280.0,1.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737728345981,0.81349199,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728346476,0.62353199,105290.0,105270.0,0.00969058]
["bitfinex-derivatives","BTCF0:USTF0",1737728346674,0.63754999,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728346869,0.67884999,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728347179,0.67884999,105280.0,105270.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728347571,1.06776999,105280.0,105270.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728348981,1.18068763,105280.0,105270.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728349874,0.190014,105260.0,105250.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1737728350073,0.550814,105260.0,105250.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1737728350277,0.550814,105260.0,105250.0,1.69950388]
["bitfinex-derivatives","BTCF0:USTF0",1737728354888,0.99838599,105260.0,105250.0,1.50947388]
["bitfinex-derivatives","BTCF0:USTF0",1737728357487,0.99838599,105260.0,105250.0,1.69950588]
["bitfinex-derivatives","BTCF0:USTF0",1737728358284,0.911614,105260.0,105250.0,1.69950588]
["bitfinex-derivatives","BTCF0:USTF0",1737728359592,1.02518729,105260.0,105250.0,1.69950588]
["bitfinex-derivatives","BTCF0:USTF0",1737728360289,1.02518729,105260.0,105250.0,0.19950588]
["bitfinex-derivatives","BTCF0:USTF0",1737728360790,1.02518729,105260.0,105250.0,1.69950588]
["bitfinex-derivatives","BTCF0:USTF0",1737728361092,1.02518729,105260.0,105250.0,1.74080588]
["bitfinex-derivatives","BTCF0:USTF0",1737728365292,0.75330729,105260.0,105250.0,1.82757787]
["bitfinex-derivatives","BTCF0:USTF0",1737728366798,0.11357329,105260.0,105250.0,1.82757787]
["bitfinex-derivatives","BTCF0:USTF0",1737728367184,0.11357329,105260.0,105250.0,2.18837787]
["bitfinex-derivatives","BTCF0:USTF0",1737728367494,0.11357329,105260.0,105250.0,1.82757787]
["bitfinex-derivatives","BTCF0:USTF0",1737728368091,0.11357329,105260.0,105250.0,2.18837787]
["bitfinex-derivatives","BTCF0:USTF0",1737728369595,0.11357329,105260.0,105250.0,1.82757787]
["bitfinex-derivatives","BTCF0:USTF0",1737728369789,0.44525066,105270.0,105250.0,1.63754587]
["bitfinex-derivatives","BTCF0:USTF0",1737728369997,0.44525066,105270.0,105260.0,0.273414]
["bitfinex-derivatives","BTCF0:USTF0",1737728370392,0.44525066,105270.0,105260.0,1.773414]
["bitfinex-derivatives","BTCF0:USTF0",1737728371198,0.80605066,105270.0,105260.0,1.773414]
["bitfinex-derivatives","BTCF0:USTF0",1737728371891,0.89497066,105270.0,105260.0,1.773414]
["bitfinex-derivatives","BTCF0:USTF0",1737728373491,0.80605066,105270.0,105260.0,1.773414]
["bitfinex-derivatives","BTCF0:USTF0",1737728373891,0.66452101,105270.0,105260.0,1.773414]
["bitfinex-derivatives","BTCF0:USTF0",1737728376999,0.11371601,105270.0,105260.0,2.22098599]
["bitfinex-derivatives","BTCF0:USTF0",1737728377297,0.14167237,105270.0,105260.0,2.22098599]
["bitfinex-derivatives","BTCF0:USTF0",1737728378498,0.69246837,105270.0,105260.0,1.86018599]
["bitfinex-derivatives","BTCF0:USTF0",1737728378693,0.69246837,105270.0,105260.0,1.773414]
["bitfinex-derivatives","BTCF0:USTF0",1737728379101,0.77924036,105270.0,105260.0,1.731214]
["bitfinex-derivatives","BTCF0:USTF0",1737728379300,0.77924036,105270.0,105260.0,1.5412]
["bitfinex-derivatives","BTCF0:USTF0",1737728379501,0.82204036,105270.0,105260.0,1.5412]
["bitfinex-derivatives","BTCF0:USTF0",1737728379799,0.82204036,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728379996,0.86444036,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728381304,0.190014,105260.0,105250.0,0.00947388]
["bitfinex-derivatives","BTCF0:USTF0",1737728381604,0.190032,105250.0,105240.0,0.1707939]
["bitfinex-derivatives","BTCF0:USTF0",1737728381797,0.639712,105250.0,105240.0,1.6707939]
["bitfinex-derivatives","BTCF0:USTF0",1737728383206,0.639712,105250.0,105240.0,1.8608439]
["bitfinex-derivatives","BTCF0:USTF0",1737728384101,0.639712,105250.0,105240.0,1.6707939]
["bitfinex-derivatives","BTCF0:USTF0",1737728384499,0.72648399,105250.0,105240.0,1.6707939]
["bitfinex-derivatives","BTCF0:USTF0",1737728385603,0.89586045,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728387494,0.89586045,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728388101,0.89586045,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728388301,0.80908846,105250.0,105240.0,1.77696471]
["bitfinex-derivatives","BTCF0:USTF0",1737728388503,0.80908846,105250.0,105240.0,1.69019272]
["bitfinex-derivatives","BTCF0:USTF0",1737728393312,0.89547895,105250.0,105240.0,1.69019272]
["bitfinex-derivatives","BTCF0:USTF0",1737728393812,1.02435094,105250.0,105240.0,1.69019272]
["bitfinex-derivatives","BTCF0:USTF0",1737728394207,0.93757895,105250.0,105240.0,1.69019272]
["bitfinex-derivatives","BTCF0:USTF0",1737728394614,0.93757895,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728395602,1.02435094,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728395805,1.06755094,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728396205,1.06755094,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728396406,1.06755094,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728397013,1.06755094,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728399211,0.98077895,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728400517,0.80659895,105250.0,105240.0,1.77696471]
["bitfinex-derivatives","BTCF0:USTF0",1737728400812,0.61656695,105250.0,105240.0,1.77696471]
["bitfinex-derivatives","BTCF0:USTF0",1737728401019,0.61656695,105250.0,105240.0,1.81706471]
["bitfinex-derivatives","BTCF0:USTF0",1737728401520,0.50289275,105250.0,105240.0,1.81706471]
["bitfinex-derivatives","BTCF0:USTF0",1737728401921,0.50289275,105250.0,105240.0,0.31706471]
["bitfinex-derivatives","BTCF0:USTF0",1737728402617,0.50289275,105250.0,105240.0,1.81706471]
["bitfinex-derivatives","BTCF0:USTF0",1737728403316,0.50289275,105250.0,105240.0,1.9038367]
["bitfinex-derivatives","BTCF0:USTF0",1737728403619,0.50289275,105250.0,105240.0,1.81706471]
["bitfinex-derivatives","BTCF0:USTF0",1737728405019,0.69292475,105250.0,105240.0,1.73029272]
["bitfinex-derivatives","BTCF0:USTF0",1737728405413,0.550832,105250.0,105240.0,1.81706471]
["bitfinex-derivatives","BTCF0:USTF0",1737728409925,0.66456779,105250.0,105240.0,1.81706471]
["bitfinex-derivatives","BTCF0:USTF0",1737728410228,0.66456779,105250.0,105240.0,1.73029272]
["bitfinex-derivatives","BTCF0:USTF0",1737728414433,0.69292475,105250.0,105240.0,1.73029272]
["bitfinex-derivatives","BTCF0:USTF0",1737728416225,0.69292475,105250.0,105240.0,1.81706471]
["bitfinex-derivatives","BTCF0:USTF0",1737728417719,0.14209275,105250.0,105240.0,2.2646367]
["bitfinex-derivatives","BTCF0:USTF0",1737728418127,0.07499275,105250.0,105240.0,2.2646367]
["bitfinex-derivatives","BTCF0:USTF0",1737728419822,0.11389915,105250.0,105240.0,2.75853336]
["bitfinex-derivatives","BTCF0:USTF0",1737728420427,0.11375643,105250.0,105240.0,2.75853336]
["bitfinex-derivatives","BTCF0:USTF0",1737728420622,0.16951918,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737728420929,0.16951918,105270.0,105260.0,0.27678599]
["bitfinex-derivatives","BTCF0:USTF0",1737728421321,0.16951918,105270.0,105260.0,1.81718599]
["bitfinex-derivatives","BTCF0:USTF0",1737728421731,0.35951518,105270.0,105260.0,1.81718599]
["bitfinex-derivatives","BTCF0:USTF0",1737728422123,0.16951918,105270.0,105260.0,1.81718599]
["bitfinex-derivatives","BTCF0:USTF0",1737728422323,0.35951518,105270.0,105260.0,1.81718599]
["bitfinex-derivatives","BTCF0:USTF0",1737728423530,0.19013872,105270.0,105260.0,1.81718599]
["bitfinex-derivatives","BTCF0:USTF0",1737728424330,0.00014272,105270.0,105260.0,1.81718599]
["bitfinex-derivatives","BTCF0:USTF0",1737728424732,0.19013872,105270.0,105260.0,1.81718599]
["bitfinex-derivatives","BTCF0:USTF0",1737728428132,0.19013872,105270.0,105260.0,1.82683419]
["bitfinex-derivatives","BTCF0:USTF0",1737728428832,0.19013872,105270.0,105260.0,1.78643419]
["bitfinex-derivatives","BTCF0:USTF0",1737728429025,0.23363872,105270.0,105260.0,1.78643419]
["bitfinex-derivatives","BTCF0:USTF0",1737728429229,0.59443872,105270.0,105260.0,1.6996622]
["bitfinex-derivatives","BTCF0:USTF0",1737728429735,0.59443872,105270.0,105260.0,1.78643419]
["bitfinex-derivatives","BTCF0:USTF0",1737728430441,0.23363872,105270.0,105260.0,1.78643419]
["bitfinex-derivatives","BTCF0:USTF0",1737728430828,0.00014272,105270.0,105260.0,1.82883419]
["bitfinex-derivatives","BTCF0:USTF0",1737728433640,0.00014272,105270.0,105260.0,1.6996622]
["bitfinex-derivatives","BTCF0:USTF0",1737728433841,0.19013772,105270.0,105260.0,1.78643419]
["bitfinex-derivatives","BTCF0:USTF0",1737728434031,0.00014272,105270.0,105260.0,1.78643419]
["bitfinex-derivatives","BTCF0:USTF0",1737728434437,0.00014272,105270.0,105260.0,1.82783419]
["bitfinex-derivatives","BTCF0:USTF0",1737728437945,0.53160208,105280.0,105270.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737728437946,0.16933646,105280.0,105270.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737728438145,0.16933646,105280.0,105270.0,0.81393898]
["bitfinex-derivatives","BTCF0:USTF0",1737728438539,0.16933646,105280.0,105270.0,2.31393898]
["bitfinex-derivatives","BTCF0:USTF0",1737728440933,0.378751,105300.0,105290.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737728441547,0.378751,105300.0,105290.0,0.27673099]
["bitfinex-derivatives","BTCF0:USTF0",1737728445547,0.739551,105300.0,105290.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737728445757,0.189959,105290.0,105280.0,0.19963297]
["bitfinex-derivatives","BTCF0:USTF0",1737728445954,0.76913099,105290.0,105280.0,0.19963297]
["bitfinex-derivatives","BTCF0:USTF0",1737728446254,0.682359,105290.0,105280.0,0.19963297]
["bitfinex-derivatives","BTCF0:USTF0",1737728446546,0.682359,105290.0,105280.0,0.28640496]
["bitfinex-derivatives","BTCF0:USTF0",1737728448248,0.682359,105290.0,105280.0,1.78640496]
["bitfinex-derivatives","BTCF0:USTF0",1737728449452,0.321559,105290.0,105280.0,1.78640496]
["bitfinex-derivatives","BTCF0:USTF0",1737728450455,0.0444,105290.0,105280.0,1.78640496]
["bitfinex-derivatives","BTCF0:USTF0",1737728451950,0.234353,105290.0,105280.0,1.78640496]
["bitfinex-derivatives","BTCF0:USTF0",1737728452955,0.0444,105290.0,105280.0,1.78640496]
["bitfinex-derivatives","BTCF0:USTF0",1737728453359,0.0444,105290.0,105280.0,0.28640496]
["bitfinex-derivatives","BTCF0:USTF0",1737728453759,0.0444,105290.0,105280.0,1.78640496]
["bitfinex-derivatives","BTCF0:USTF0",1737728454058,0.234353,105290.0,105280.0,1.78640496]
["bitfinex-derivatives","BTCF0:USTF0",1737728456348,0.234353,105290.0,105280.0,2.14720496]
["bitfinex-derivatives","BTCF0:USTF0",1737728456556,0.189953,105290.0,105280.0,2.14720496]
["bitfinex-derivatives","BTCF0:USTF0",1737728456758,0.2420452,105300.0,105290.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1737728456951,0.2420452,105300.0,105290.0,0.80869698]
["bitfinex-derivatives","BTCF0:USTF0",1737728457154,0.2420452,105300.0,105290.0,0.72192499]
["bitfinex-derivatives","BTCF0:USTF0",1737728457549,0.4319682,105300.0,105290.0,0.72192499]
["bitfinex-derivatives","BTCF0:USTF0",1737728459062,0.4319682,105300.0,105290.0,0.36112499]
["bitfinex-derivatives","BTCF0:USTF0",1737728459262,0.189941,105290.0,105280.0,0.24231197]
["bitfinex-derivatives","BTCF0:USTF0",1737728459450,0.189941,105290.0,105280.0,0.32908396]
["bitfinex-derivatives","BTCF0:USTF0",1737728459864,0.189941,105290.0,105280.0,1.82908396]
["bitfinex-derivatives","BTCF0:USTF0",1737728460363,0.189941,105290.0,105280.0,1.99973514]
["bitfinex-derivatives","BTCF0:USTF0",1737728461063,0.189941,105290.0,105280.0,1.95703514]
["bitfinex-derivatives","BTCF0:USTF0",1737728461269,0.189941,105290.0,105280.0,1.76708414]
["bitfinex-derivatives","BTCF0:USTF0",1737728461458,0.550741,105290.0,105280.0,1.76708414]
["bitfinex-derivatives","BTCF0:USTF0",1737728461657,0.634441,105290.0,105280.0,1.76708414]
["bitfinex-derivatives","BTCF0:USTF0",1737728463368,0.273641,105290.0,105280.0,1.76708414]
["bitfinex-derivatives","BTCF0:USTF0",1737728464561,0.634441,105290.0,105280.0,1.76708414]
["bitfinex-derivatives","BTCF0:USTF0",1737728464967,0.634441,105290.0,105280.0,1.59643296]
["bitfinex-derivatives","BTCF0:USTF0",1737728464968,0.7764862,105290.0,105280.0,1.59643296]
["bitfinex-derivatives","BTCF0:USTF0",1737728465165,0.4156862,105290.0,105280.0,1.59643296]
["bitfinex-derivatives","BTCF0:USTF0",1737728465365,0.7764862,105290.0,105280.0,1.59643296]
["bitfinex-derivatives","BTCF0:USTF0",1737728466271,0.7764862,105290.0,105280.0,1.78639196]
["bitfinex-derivatives","BTCF0:USTF0",1737728467573,0.4156862,105290.0,105280.0,1.78639196]
["bitfinex-derivatives","BTCF0:USTF0",1737728468680,0.4156862,105290.0,105280.0,1.59643296]
["bitfinex-derivatives","BTCF0:USTF0",1737728469576,0.7764862,105290.0,105280.0,1.59643296]
["bitfinex-derivatives","BTCF0:USTF0",1737728469781,0.94695165,105290.0,105280.0,1.59643296]
["bitfinex-derivatives","BTCF0:USTF0",1737728470077,0.58615165,105290.0,105280.0,1.59643296]
["bitfinex-derivatives","BTCF0:USTF0",1737728471283,0.50245165,105290.0,105280.0,1.59643296]
["bitfinex-derivatives","BTCF0:USTF0",1737728471782,0.50245165,105290.0,105280.0,1.63893296]
["bitfinex-derivatives","BTCF0:USTF0",1737728472379,0.50245165,105290.0,105280.0,2.04373296]
["bitfinex-derivatives","BTCF0:USTF0",1737728472685,0.50245165,105290.0,105280.0,2.23369196]
["bitfinex-derivatives","BTCF0:USTF0",1737728472885,0.50245165,105290.0,105280.0,2.27719196]
["bitfinex-derivatives","BTCF0:USTF0",1737728473082,0.50245165,105290.0,105280.0,2.36396395]
["bitfinex-derivatives","BTCF0:USTF0",1737728473282,0.50245165,105290.0,105280.0,2.27719196]
["bitfinex-derivatives","BTCF0:USTF0",1737728476787,0.189941,105290.0,105280.0,2.67606862]
["bitfinex-derivatives","BTCF0:USTF0",1737728478182,0.189941,105290.0,105280.0,2.48610962]
["bitfinex-derivatives","BTCF0:USTF0",1737728478388,0.189941,105290.0,105280.0,2.44260962]
["bitfinex-derivatives","BTCF0:USTF0",1737728479189,0.550741,105290.0,105280.0,2.08180962]
["bitfinex-derivatives","BTCF0:USTF0",1737728479390,0.189941,105290.0,105280.0,2.63256862]
["bitfinex-derivatives","BTCF0:USTF0",1737728479793,0.189941,105290.0,105280.0,2.44260962]
["bitfinex-derivatives","BTCF0:USTF0",1737728480885,0.189941,105290.0,105280.0,2.21438414]
["bitfinex-derivatives","BTCF0:USTF0",1737728481085,0.550741,105290.0,105280.0,1.85358414]
["bitfinex-derivatives","BTCF0:USTF0",1737728481496,0.550741,105290.0,105280.0,1.76708414]
["bitfinex-derivatives","BTCF0:USTF0",1737728481682,0.595941,105290.0,105280.0,1.76708414]
["bitfinex-derivatives","BTCF0:USTF0",1737728482185,0.641241,105290.0,105280.0,1.76708414]
["bitfinex-derivatives","BTCF0:USTF0",1737728482386,0.280441,105290.0,105280.0,1.76708414]
["bitfinex-derivatives","BTCF0:USTF0",1737728482693,0.641241,105290.0,105280.0,1.76708414]
["bitfinex-derivatives","BTCF0:USTF0",1737728484593,0.88259903,105290.0,105270.0,0.39887666]
["bitfinex-derivatives","BTCF0:USTF0",1737728484783,0.189978,105270.0,105260.0,0.28438396]
["bitfinex-derivatives","BTCF0:USTF0",1737728484984,0.63754999,105270.0,105260.0,0.28438396]
["bitfinex-derivatives","BTCF0:USTF0",1737728485691,0.72432198,105270.0,105260.0,1.67708796]
["bitfinex-derivatives","BTCF0:USTF0",1737728485893,0.72432198,105270.0,105260.0,1.56391096]
["bitfinex-derivatives","BTCF0:USTF0",1737728485894,0.63754999,105270.0,105260.0,1.56391096]
["bitfinex-derivatives","BTCF0:USTF0",1737728486096,0.189996,105260.0,105250.0,0.34100196]
["bitfinex-derivatives","BTCF0:USTF0",1737728486290,0.72486799,105260.0,105250.0,0.34100196]
["bitfinex-derivatives","BTCF0:USTF0",1737728489998,0.190014,105250.0,105240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728490192,0.76830599,105250.0,105240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728491001,0.681534,105250.0,105240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728491191,0.76830599,105250.0,105240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728491999,0.190032,105240.0,105230.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728492297,0.550832,105240.0,105230.0,0.27696471]
["bitfinex-derivatives","BTCF0:USTF0",1737728492600,0.190027,105250.0,105240.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1737728492799,0.190027,105250.0,105240.0,0.27680099]
["bitfinex-derivatives","BTCF0:USTF0",1737728493492,0.30339479,105250.0,105240.0,0.27680099]
["bitfinex-derivatives","BTCF0:USTF0",1737728494000,0.190032,105240.0,105230.0,2.13775771]
["bitfinex-derivatives","BTCF0:USTF0",1737728494295,0.190032,105240.0,105230.0,1.69018572]
["bitfinex-derivatives","BTCF0:USTF0",1737728494800,0.550832,105240.0,105230.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728495503,0.63760399,105240.0,105230.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728495693,0.68060399,105240.0,105230.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728495894,0.19005,105230.0,105220.0,0.0014255]
["bitfinex-derivatives","BTCF0:USTF0",1737728496097,0.190086,105210.0,105200.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1737728496401,0.550886,105210.0,105200.0,1.5859]
["bitfinex-derivatives","BTCF0:USTF0",1737728496797,0.550886,105210.0,105200.0,1.59559639]
["bitfinex-derivatives","BTCF0:USTF0",1737728497196,1.08717799,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728497606,1.13337799,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728500005,0.190104,105200.0,105190.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728500197,0.68097599,105200.0,105190.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728500398,0.72587599,105200.0,105190.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728500799,0.72587599,105200.0,105190.0,1.38955272]
["bitfinex-derivatives","BTCF0:USTF0",1737728501095,0.190122,105190.0,105180.0,0.34085924]
["bitfinex-derivatives","BTCF0:USTF0",1737728501295,0.63769399,105190.0,105180.0,0.34085924]
["bitfinex-derivatives","BTCF0:USTF0",1737728502001,0.63769399,105190.0,105180.0,1.84085924]
["bitfinex-derivatives","BTCF0:USTF0",1737728502404,0.63769399,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728502997,0.550922,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728504709,0.639642,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728506796,0.44952,105190.0,105170.0,0.0962157]
["bitfinex-derivatives","BTCF0:USTF0",1737728507002,0.19014,105180.0,105170.0,0.0962157]
["bitfinex-derivatives","BTCF0:USTF0",1737728507404,0.19014,105180.0,105170.0,1.5962157]
["bitfinex-derivatives","BTCF0:USTF0",1737728507603,0.55094,105180.0,105170.0,1.5962157]
["bitfinex-derivatives","BTCF0:USTF0",1737728509004,0.55094,105180.0,105170.0,1.50944371]
["bitfinex-derivatives","BTCF0:USTF0",1737728510600,0.55094,105180.0,105170.0,1.5962157]
["bitfinex-derivatives","BTCF0:USTF0",1737728512203,0.55094,105180.0,105170.0,1.50944371]
["bitfinex-derivatives","BTCF0:USTF0",1737728512610,0.55094,105180.0,105170.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728513801,0.63771199,105180.0,105170.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728514209,0.68361199,105180.0,105170.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728514802,0.19014,105180.0,105170.0,1.94771471]
["bitfinex-derivatives","BTCF0:USTF0",1737728515004,0.19014,105180.0,105170.0,2.13787271]
["bitfinex-derivatives","BTCF0:USTF0",1737728519215,0.19014,105180.0,105170.0,1.77707271]
["bitfinex-derivatives","BTCF0:USTF0",1737728519515,0.19014,105180.0,105170.0,2.13787271]
["bitfinex-derivatives","BTCF0:USTF0",1737728519714,0.19014,105180.0,105170.0,1.77707271]
["bitfinex-derivatives","BTCF0:USTF0",1737728519917,0.19014,105180.0,105170.0,2.13787271]
["bitfinex-derivatives","BTCF0:USTF0",1737728520216,0.19014,105180.0,105170.0,1.77707271]
["bitfinex-derivatives","BTCF0:USTF0",1737728520413,0.19014,105180.0,105170.0,2.13787271]
["bitfinex-derivatives","BTCF0:USTF0",1737728520810,0.19014,105180.0,105170.0,1.77707271]
["bitfinex-derivatives","BTCF0:USTF0",1737728521118,0.19014,105180.0,105170.0,2.13787271]
["bitfinex-derivatives","BTCF0:USTF0",1737728521507,0.19014,105180.0,105170.0,1.77707271]
["bitfinex-derivatives","BTCF0:USTF0",1737728521709,0.19014,105180.0,105170.0,2.13787271]
["bitfinex-derivatives","BTCF0:USTF0",1737728522816,0.19014,105180.0,105170.0,1.77707271]
["bitfinex-derivatives","BTCF0:USTF0",1737728523213,0.19014,105180.0,105170.0,2.13787271]
["bitfinex-derivatives","BTCF0:USTF0",1737728528217,0.58161029,105200.0,105170.0,1.94771471]
["bitfinex-derivatives","BTCF0:USTF0",1737728528418,0.55094,105180.0,105170.0,0.19029472]
["bitfinex-derivatives","BTCF0:USTF0",1737728528722,0.55094,105180.0,105170.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728529017,0.59304,105180.0,105170.0,1.69030072]
["bitfinex-derivatives","BTCF0:USTF0",1737728529210,0.59304,105180.0,105170.0,2.31356759]
["bitfinex-derivatives","BTCF0:USTF0",1737728530521,0.3608,105180.0,105170.0,2.40033958]
["bitfinex-derivatives","BTCF0:USTF0",1737728531323,0.83791936,105190.0,105180.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737728531324,0.47711936,105190.0,105180.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737728531911,0.28698936,105190.0,105180.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737728532503,0.34375753,105190.0,105180.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737728532709,0.89467953,105190.0,105180.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737728534415,0.89467953,105190.0,105180.0,1.69014]
["bitfinex-derivatives","BTCF0:USTF0",1737728535520,0.78131174,105190.0,105180.0,1.69014]
["bitfinex-derivatives","BTCF0:USTF0",1737728535720,0.14170974,105190.0,105180.0,2.22448398]
["bitfinex-derivatives","BTCF0:USTF0",1737728536025,0.1701944,105200.0,105190.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737728536321,0.1701944,105200.0,105190.0,0.76899399]
["bitfinex-derivatives","BTCF0:USTF0",1737728539535,0.00014272,105200.0,105190.0,0.76899399]
["bitfinex-derivatives","BTCF0:USTF0",1737728540027,0.19920598,105210.0,105200.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737728540217,0.19920598,105210.0,105200.0,0.63767599]
["bitfinex-derivatives","BTCF0:USTF0",1737728543619,0.00014272,105220.0,105200.0,0.44757199]
["bitfinex-derivatives","BTCF0:USTF0",1737728543820,0.00014272,105220.0,105210.0,0.27685799]
["bitfinex-derivatives","BTCF0:USTF0",1737728546023,0.00014272,105220.0,105210.0,1.77685799]
["bitfinex-derivatives","BTCF0:USTF0",1737728547221,0.00014272,105220.0,105210.0,1.78625538]
["bitfinex-derivatives","BTCF0:USTF0",1737728547429,0.00014272,105220.0,105210.0,2.27642737]
["bitfinex-derivatives","BTCF0:USTF0",1737728547733,0.00014272,105220.0,105210.0,2.18965538]
["bitfinex-derivatives","BTCF0:USTF0",1737728549134,0.00014272,105220.0,105210.0,2.27642737]
["bitfinex-derivatives","BTCF0:USTF0",1737728550936,7.2e-07,105220.0,105210.0,2.27642737]
["bitfinex-derivatives","BTCF0:USTF0",1737728552841,0.11385484,105240.0,105230.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737728553138,0.11385484,105240.0,105230.0,0.63762199]
["bitfinex-derivatives","BTCF0:USTF0",1737728553440,0.11385484,105240.0,105230.0,2.18222199]
["bitfinex-derivatives","BTCF0:USTF0",1737728555051,0.23465772,105250.0,105240.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737728555358,0.23465772,105250.0,105240.0,0.27680399]
["bitfinex-derivatives","BTCF0:USTF0",1737728555853,0.23465772,105250.0,105240.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737728556454,0.00014272,105250.0,105240.0,0.72437598]
["bitfinex-derivatives","BTCF0:USTF0",1737728558564,7.2e-07,105250.0,105240.0,0.72437598]
["bitfinex-derivatives","BTCF0:USTF0",1737728558957,7.2e-07,105250.0,105240.0,2.22437598]
["bitfinex-derivatives","BTCF0:USTF0",1737728560157,0.00425556,105260.0,105240.0,2.03434398]
["bitfinex-derivatives","BTCF0:USTF0",1737728560349,5.6e-07,105260.0,105250.0,0.71978599]
["bitfinex-derivatives","BTCF0:USTF0",1737728562559,5.6e-07,105260.0,105250.0,0.80655798]
["bitfinex-derivatives","BTCF0:USTF0",1737728562760,0.00014272,105270.0,105250.0,0.52977199]
["bitfinex-derivatives","BTCF0:USTF0",1737728562966,7.2e-07,105270.0,105260.0,0.72433998]
["bitfinex-derivatives","BTCF0:USTF0",1737728563156,7.2e-07,105270.0,105260.0,0.76463998]
["bitfinex-derivatives","BTCF0:USTF0",1737728563751,0.081,105290.0,105280.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737728563957,0.081,105290.0,105280.0,0.63753199]
["bitfinex-derivatives","BTCF0:USTF0",1737728564556,0.081,105290.0,105280.0,2.13753199]
["bitfinex-derivatives","BTCF0:USTF0",1737728565060,0.0397,105290.0,105280.0,2.13753199]
["bitfinex-derivatives","BTCF0:USTF0",1737728566762,0.31355168,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737728566974,0.31355168,105300.0,105290.0,0.63751299]
["bitfinex-derivatives","BTCF0:USTF0",1737728567573,0.1435,105300.0,105290.0,0.63751299]
["bitfinex-derivatives","BTCF0:USTF0",1737728568174,0.1,105300.0,105290.0,0.63751299]
["bitfinex-derivatives","BTCF0:USTF0",1737728568472,0.23741712,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737728568473,0.50218472,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737728568664,0.58728472,105330.0,105320.0,0.27665899]
["bitfinex-derivatives","BTCF0:USTF0",1737728569068,0.22648472,105330.0,105320.0,1.77665899]
["bitfinex-derivatives","BTCF0:USTF0",1737728569775,0.26838472,105330.0,105320.0,1.77665899]
["bitfinex-derivatives","BTCF0:USTF0",1737728570969,0.18328472,105330.0,105320.0,2.13745899]
["bitfinex-derivatives","BTCF0:USTF0",1737728572777,0.18328472,105330.0,105320.0,2.1471273]
["bitfinex-derivatives","BTCF0:USTF0",1737728572971,0.05710086,105330.0,105320.0,2.23389929]
["bitfinex-derivatives","BTCF0:USTF0",1737728573173,0.05710086,105330.0,105320.0,2.1884273]
["bitfinex-derivatives","BTCF0:USTF0",1737728573769,0.05710086,105330.0,105320.0,2.1471273]
["bitfinex-derivatives","BTCF0:USTF0",1737728575277,0.05710086,105330.0,105320.0,1.7863273]
["bitfinex-derivatives","BTCF0:USTF0",1737728576270,0.05710086,105330.0,105320.0,2.1471273]
["bitfinex-derivatives","BTCF0:USTF0",1737728576466,0.05710086,105330.0,105320.0,1.7863273]
["bitfinex-derivatives","BTCF0:USTF0",1737728579078,0.675559,105340.0,105320.0,1.5964403]
["bitfinex-derivatives","BTCF0:USTF0",1737728579269,0.675559,105340.0,105330.0,0.27664099]
["bitfinex-derivatives","BTCF0:USTF0",1737728579771,0.675559,105340.0,105330.0,1.689869]
["bitfinex-derivatives","BTCF0:USTF0",1737728581277,0.675559,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728581477,0.76233099,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728581680,1.06233099,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728582178,0.76233099,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728582379,0.85081099,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728582782,0.764039,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728582975,0.764039,105340.0,105330.0,1.689869]
["bitfinex-derivatives","BTCF0:USTF0",1737728583173,0.85081099,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728583678,0.86030337,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728583978,1.16030337,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728584184,0.189887,105320.0,105310.0,0.27681271]
["bitfinex-derivatives","BTCF0:USTF0",1737728584375,0.550687,105320.0,105310.0,0.27681271]
["bitfinex-derivatives","BTCF0:USTF0",1737728585083,0.639167,105320.0,105310.0,1.77681271]
["bitfinex-derivatives","BTCF0:USTF0",1737728585278,0.550687,105320.0,105310.0,1.77681271]
["bitfinex-derivatives","BTCF0:USTF0",1737728585484,0.99825899,105320.0,105310.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728585687,0.189924,105300.0,105290.0,0.19136446]
["bitfinex-derivatives","BTCF0:USTF0",1737728585892,0.99829599,105300.0,105290.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1737728586187,0.911524,105300.0,105290.0,1.77671199]
["bitfinex-derivatives","BTCF0:USTF0",1737728586485,0.911524,105300.0,105290.0,1.68994]
["bitfinex-derivatives","BTCF0:USTF0",1737728587485,0.550724,105300.0,105290.0,1.68994]
["bitfinex-derivatives","BTCF0:USTF0",1737728587678,0.550724,105300.0,105290.0,1.77671199]
["bitfinex-derivatives","BTCF0:USTF0",1737728588076,0.550724,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728588477,0.63749599,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728589088,0.99829599,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728589283,0.189942,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728589480,0.550742,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728589680,0.550742,105290.0,105280.0,0.08691471]
["bitfinex-derivatives","BTCF0:USTF0",1737728589883,0.44928,105290.0,105280.0,1.77687471]
["bitfinex-derivatives","BTCF0:USTF0",1737728591387,0.3608,105290.0,105280.0,1.77687471]
["bitfinex-derivatives","BTCF0:USTF0",1737728592187,0.550742,105290.0,105280.0,1.69010272]
["bitfinex-derivatives","BTCF0:USTF0",1737728592383,0.63751399,105290.0,105280.0,1.69010272]
["bitfinex-derivatives","BTCF0:USTF0",1737728592590,0.550742,105290.0,105280.0,1.69010272]
["bitfinex-derivatives","BTCF0:USTF0",1737728596082,0.63751399,105290.0,105280.0,1.69010272]
["bitfinex-derivatives","BTCF0:USTF0",1737728596282,0.63751399,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728598785,0.93751399,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728598989,0.93751399,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728599296,0.63751399,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728599496,0.63751399,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728599884,0.93751399,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728601893,0.63751399,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728602199,0.72651399,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728602586,0.89656567,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728603986,0.90582528,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728604304,1.20582528,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728606490,1.31126929,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728608001,1.39804128,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728608402,1.31126929,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737728608606,0.00033162,105280.0,105250.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1737728608795,0.99836799,105260.0,105250.0,1.5417]
["bitfinex-derivatives","BTCF0:USTF0",1737728609499,0.99836799,105260.0,105250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728609704,1.08780799,105260.0,105250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728610207,0.190014,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728610502,0.63758599,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728610703,0.63758599,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728614703,0.67718599,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728615001,0.84606599,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728618109,0.72742599,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728618322,1.03909913,105250.0,105240.0,0.03964272]
["bitfinex-derivatives","BTCF0:USTF0",1737728618510,1.03909913,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728618700,1.07819913,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728623000,0.9081956,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728626912,1.02166723,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728630124,0.9081956,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728633416,0.93652952,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728633614,0.97732952,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728636111,0.80732599,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728644644,0.83946731,105250.0,105240.0,0.27694671]
["bitfinex-derivatives","BTCF0:USTF0",1737728644943,0.64945331,105250.0,105240.0,0.23187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728645128,0.83946731,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728645328,0.8370393,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728645527,0.9263993,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728646539,0.9263593,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728647743,1.15430594,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728648437,1.15430594,105250.0,105240.0,0.23187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728648937,1.15430594,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728649343,1.06498594,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728649544,1.15394594,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728651532,1.06717395,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728651843,0.83922731,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728652041,0.75026731,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728652242,0.83946731,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728654246,0.9262393,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728655247,0.9260393,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728655546,0.9259993,105250.0,105240.0,1.73187472]
["bitfinex-derivatives","BTCF0:USTF0",1737728659049,0.9259993,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728659242,0.97890279,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728662147,0.80794599,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728662743,0.89471798,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728663342,0.80794599,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728663849,0.89471798,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728664355,0.80794599,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728666350,0.89471798,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728666657,0.80794599,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728667956,0.80794599,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728669248,0.89471798,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728669655,0.8350523,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728675665,1.26245225,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728677961,1.36151973,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728678467,1.36151973,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728678662,1.36151973,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728686169,1.46463362,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728688770,1.36151973,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728692282,1.19055975,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728695375,1.19019975,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728696575,1.29432015,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728697480,1.20572015,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728697677,1.05691352,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728697982,1.05691352,105250.0,105240.0,0.04114272]
["bitfinex-derivatives","BTCF0:USTF0",1737728698188,1.05691352,105250.0,105240.0,1.54114272]
["bitfinex-derivatives","BTCF0:USTF0",1737728699684,1.18073072,105250.0,105240.0,1.54114272]
["bitfinex-derivatives","BTCF0:USTF0",1737728700289,0.48437757,105250.0,105240.0,1.90194272]
["bitfinex-derivatives","BTCF0:USTF0",1737728700585,0.1184194,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737728700783,0.1184194,105270.0,105260.0,0.3038743]
["bitfinex-derivatives","BTCF0:USTF0",1737728700982,0.00014272,105270.0,105260.0,0.3840743]
["bitfinex-derivatives","BTCF0:USTF0",1737728701373,0.00014272,105270.0,105260.0,0.7448743]
["bitfinex-derivatives","BTCF0:USTF0",1737728701584,0.00014272,105270.0,105260.0,0.68793515]
["bitfinex-derivatives","BTCF0:USTF0",1737728701787,0.00014272,105270.0,105260.0,0.75907602]
["bitfinex-derivatives","BTCF0:USTF0",1737728703585,0.00014272,105270.0,105260.0,2.25907602]
["bitfinex-derivatives","BTCF0:USTF0",1737728704886,0.00014272,105270.0,105260.0,1.89827602]
["bitfinex-derivatives","BTCF0:USTF0",1737728705084,0.63760074,105270.0,105260.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737728705781,0.55092072,105270.0,105260.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737728705990,0.55092072,105270.0,105260.0,0.311596]
["bitfinex-derivatives","BTCF0:USTF0",1737728706588,0.55092072,105270.0,105260.0,0.39827602]
["bitfinex-derivatives","BTCF0:USTF0",1737728708486,0.55092072,105270.0,105260.0,0.311596]
["bitfinex-derivatives","BTCF0:USTF0",1737728708685,0.19012072,105270.0,105260.0,0.311596]
["bitfinex-derivatives","BTCF0:USTF0",1737728709490,0.55092072,105270.0,105260.0,0.311596]
["bitfinex-derivatives","BTCF0:USTF0",1737728710477,0.56031143,105270.0,105260.0,0.311596]
["bitfinex-derivatives","BTCF0:USTF0",1737728710885,0.64699145,105270.0,105260.0,0.311596]
["bitfinex-derivatives","BTCF0:USTF0",1737728711081,0.64699145,105270.0,105260.0,1.811596]
["bitfinex-derivatives","BTCF0:USTF0",1737728711485,0.64699145,105270.0,105260.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1737728711689,0.190003,105260.0,105240.0,0.19016672]
["bitfinex-derivatives","BTCF0:USTF0",1737728711893,0.63748302,105260.0,105250.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737728712077,0.63748302,105260.0,105250.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1737728713385,0.27668302,105260.0,105250.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1737728713888,0.63748302,105260.0,105250.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1737728714591,0.550803,105260.0,105250.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1737728714779,0.63748302,105260.0,105250.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1737728715891,0.73604145,105270.0,105250.0,1.730211]
["bitfinex-derivatives","BTCF0:USTF0",1737728716095,0.64936143,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737728716281,0.36094272,105270.0,105260.0,0.27667602]
["bitfinex-derivatives","BTCF0:USTF0",1737728716481,0.3608,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728716790,0.63744002,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728716987,0.72648002,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728717189,0.08904,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728717392,0.44984,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728717593,0.44984,105280.0,105270.0,1.727678]
["bitfinex-derivatives","BTCF0:USTF0",1737728717783,0.53652002,105280.0,105270.0,1.727678]
["bitfinex-derivatives","BTCF0:USTF0",1737728718386,0.44748002,105280.0,105270.0,1.727678]
["bitfinex-derivatives","BTCF0:USTF0",1737728718791,0.3608,105280.0,105270.0,1.727678]
["bitfinex-derivatives","BTCF0:USTF0",1737728719398,0.73619587,105290.0,105270.0,1.727678]
["bitfinex-derivatives","BTCF0:USTF0",1737728720191,0.63744002,105280.0,105270.0,1.5377]
["bitfinex-derivatives","BTCF0:USTF0",1737728720393,0.189978,105270.0,105230.0,0.19147218]
["bitfinex-derivatives","BTCF0:USTF0",1737728720592,0.53416004,105240.0,105230.0,0.23047218]
["bitfinex-derivatives","BTCF0:USTF0",1737728720794,0.53676002,105240.0,105230.0,1.73047218]
["bitfinex-derivatives","BTCF0:USTF0",1737728721091,0.53676002,105240.0,105230.0,2.12939348]
["bitfinex-derivatives","BTCF0:USTF0",1737728721489,0.17596002,105240.0,105230.0,0.62939348]
["bitfinex-derivatives","BTCF0:USTF0",1737728722289,0.08928,105240.0,105230.0,0.62939348]
["bitfinex-derivatives","BTCF0:USTF0",1737728722792,0.53676002,105240.0,105230.0,0.62939348]
["bitfinex-derivatives","BTCF0:USTF0",1737728723793,0.72679202,105240.0,105230.0,0.62939348]
["bitfinex-derivatives","BTCF0:USTF0",1737728724802,0.72679202,105240.0,105230.0,0.23047218]
["bitfinex-derivatives","BTCF0:USTF0",1737728726101,0.72679202,105240.0,105230.0,0.2453271]
["bitfinex-derivatives","BTCF0:USTF0",1737728726902,0.53676002,105240.0,105230.0,0.2453271]
["bitfinex-derivatives","BTCF0:USTF0",1737728727106,0.17596002,105240.0,105230.0,0.2453271]
["bitfinex-derivatives","BTCF0:USTF0",1737728728006,0.53676002,105240.0,105230.0,0.2453271]
["bitfinex-derivatives","BTCF0:USTF0",1737728728503,0.53676002,105240.0,105230.0,0.2453272]
["bitfinex-derivatives","BTCF0:USTF0",1737728728894,0.53676002,105240.0,105230.0,0.24532718]
["bitfinex-derivatives","BTCF0:USTF0",1737728730093,0.44748002,105240.0,105230.0,0.24532718]
["bitfinex-derivatives","BTCF0:USTF0",1737728730290,0.00014272,105250.0,105240.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737728730489,0.00014272,105250.0,105240.0,0.65236702]
["bitfinex-derivatives","BTCF0:USTF0",1737728730692,0.00014272,105250.0,105240.0,2.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737728730904,0.00014272,105250.0,105240.0,2.06568307]
["bitfinex-derivatives","BTCF0:USTF0",1737728731299,0.00014272,105250.0,105240.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737728733301,0.00014272,105250.0,105240.0,1.77671202]
["bitfinex-derivatives","BTCF0:USTF0",1737728734305,0.00014272,105250.0,105240.0,2.13751202]
["bitfinex-derivatives","BTCF0:USTF0",1737728735103,0.00014272,105250.0,105240.0,1.77671202]
["bitfinex-derivatives","BTCF0:USTF0",1737728738001,0.00014272,105250.0,105240.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1737728738410,0.00014272,105250.0,105240.0,1.86099827]
["bitfinex-derivatives","BTCF0:USTF0",1737728739315,0.00014272,105250.0,105240.0,1.94767829]
["bitfinex-derivatives","BTCF0:USTF0",1737728739606,0.00014272,105250.0,105240.0,2.30847829]
["bitfinex-derivatives","BTCF0:USTF0",1737728741809,0.00014272,105250.0,105240.0,2.35177829]
["bitfinex-derivatives","BTCF0:USTF0",1737728742198,0.00014272,105250.0,105240.0,2.36122779]
["bitfinex-derivatives","BTCF0:USTF0",1737728746513,0.36095469,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737728746710,0.0382,105270.0,105260.0,0.63747602]
["bitfinex-derivatives","BTCF0:USTF0",1737728747013,0.233947,105290.0,105280.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737728747309,0.277747,105290.0,105280.0,1.68996]
["bitfinex-derivatives","BTCF0:USTF0",1737728747611,0.0438,105290.0,105280.0,2.13744002]
["bitfinex-derivatives","BTCF0:USTF0",1737728747999,0.27271096,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737728748204,0.27271096,105300.0,105290.0,0.63742102]
["bitfinex-derivatives","BTCF0:USTF0",1737728749011,0.27271096,105300.0,105290.0,0.550741]
["bitfinex-derivatives","BTCF0:USTF0",1737728749207,0.27271096,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737728749403,0.63351096,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737728750411,0.82343396,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737728750712,0.91011398,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737728751718,0.68357097,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737728752013,0.49364797,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737728753719,0.68357097,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737728754010,0.189942,105290.0,105280.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1737728754212,0.63742202,105290.0,105280.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1737728755111,0.63742202,105290.0,105270.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728755410,0.72354002,105280.0,105270.0,1.69011172]
["bitfinex-derivatives","BTCF0:USTF0",1737728755803,0.53358002,105280.0,105270.0,1.69011172]
["bitfinex-derivatives","BTCF0:USTF0",1737728756010,0.4469,105280.0,105270.0,1.69011172]
["bitfinex-derivatives","BTCF0:USTF0",1737728757516,0.0861,105280.0,105270.0,1.69011172]
["bitfinex-derivatives","BTCF0:USTF0",1737728757718,0.4469,105280.0,105270.0,1.69011172]
["bitfinex-derivatives","BTCF0:USTF0",1737728759611,0.0861,105280.0,105270.0,1.69011172]
["bitfinex-derivatives","BTCF0:USTF0",1737728760508,0.63686,105280.0,105270.0,1.69011172]
["bitfinex-derivatives","BTCF0:USTF0",1737728760912,0.72698,105280.0,105270.0,0.19011172]
["bitfinex-derivatives","BTCF0:USTF0",1737728761315,0.72698,105280.0,105270.0,1.69011172]
["bitfinex-derivatives","BTCF0:USTF0",1737728761613,0.81366002,105280.0,105270.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728761812,0.85816002,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728762316,0.85816002,105280.0,105270.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728764630,0.85816002,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728764819,0.189982,105270.0,105250.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1737728765016,0.0449,105260.0,105250.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1737728765321,0.0449,105260.0,105250.0,1.69001]
["bitfinex-derivatives","BTCF0:USTF0",1737728765524,0.0449,105260.0,105250.0,1.70486113]
["bitfinex-derivatives","BTCF0:USTF0",1737728766814,0.0449,105260.0,105250.0,1.70486173]
["bitfinex-derivatives","BTCF0:USTF0",1737728767316,0.00045068,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737728767520,0.55215523,105300.0,105290.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737728767916,0.00142523,105300.0,105290.0,2.15226828]
["bitfinex-derivatives","BTCF0:USTF0",1737728768222,0.00142523,105300.0,105290.0,2.06558826]
["bitfinex-derivatives","BTCF0:USTF0",1737728768422,0.00142523,105300.0,105290.0,2.050742]
["bitfinex-derivatives","BTCF0:USTF0",1737728768624,0.00142523,105300.0,105290.0,2.13742202]
["bitfinex-derivatives","BTCF0:USTF0",1737728769011,0.19134823,105300.0,105290.0,2.050742]
["bitfinex-derivatives","BTCF0:USTF0",1737728769422,0.63882825,105300.0,105290.0,1.689942]
["bitfinex-derivatives","BTCF0:USTF0",1737728769817,0.63882825,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728776222,0.64844605,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728776715,0.69284605,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728779434,0.78244605,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728783428,0.69284605,105300.0,105290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728783634,0.189942,105290.0,105280.0,0.19009472]
["bitfinex-derivatives","BTCF0:USTF0",1737728783836,0.63742202,105290.0,105280.0,0.19009472]
["bitfinex-derivatives","BTCF0:USTF0",1737728784038,0.63742202,105290.0,105280.0,1.69009472]
["bitfinex-derivatives","BTCF0:USTF0",1737728784734,0.63742202,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728785137,0.68252202,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728793536,0.72752202,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728800234,0.81844202,105290.0,105280.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728802330,0.62850002,105290.0,105260.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737728802533,0.99825802,105270.0,105260.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737728802741,0.99825802,105270.0,105260.0,1.5439]
["bitfinex-derivatives","BTCF0:USTF0",1737728803127,0.911578,105270.0,105260.0,1.733896]
["bitfinex-derivatives","BTCF0:USTF0",1737728803332,0.09084,105270.0,105260.0,1.733896]
["bitfinex-derivatives","BTCF0:USTF0",1737728806336,0.09092,105270.0,105260.0,1.733896]
["bitfinex-derivatives","BTCF0:USTF0",1737728807135,0.280898,105270.0,105260.0,1.733896]
["bitfinex-derivatives","BTCF0:USTF0",1737728807743,0.189978,105270.0,105260.0,0.233896]
["bitfinex-derivatives","BTCF0:USTF0",1737728807943,0.09064,105270.0,105260.0,0.233896]
["bitfinex-derivatives","BTCF0:USTF0",1737728808244,0.19011272,105280.0,105260.0,1.99138002]
["bitfinex-derivatives","BTCF0:USTF0",1737728808443,0.00014272,105280.0,105270.0,0.72455802]
["bitfinex-derivatives","BTCF0:USTF0",1737728809137,0.00014272,105280.0,105270.0,0.637878]
["bitfinex-derivatives","BTCF0:USTF0",1737728809657,0.19010272,105280.0,105270.0,0.277078]
["bitfinex-derivatives","BTCF0:USTF0",1737728809845,0.27678274,105280.0,105270.0,0.277078]
["bitfinex-derivatives","BTCF0:USTF0",1737728810445,0.63758274,105280.0,105270.0,0.277078]
["bitfinex-derivatives","BTCF0:USTF0",1737728810944,0.55090272,105280.0,105270.0,0.277078]
["bitfinex-derivatives","BTCF0:USTF0",1737728812746,0.63758274,105280.0,105270.0,0.277078]
["bitfinex-derivatives","BTCF0:USTF0",1737728812938,0.27678274,105280.0,105270.0,0.277078]
["bitfinex-derivatives","BTCF0:USTF0",1737728813143,0.63758274,105280.0,105270.0,0.277078]
["bitfinex-derivatives","BTCF0:USTF0",1737728814245,0.63758274,105280.0,105270.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1737728814647,0.63758274,105280.0,105260.0,0.3989213]
["bitfinex-derivatives","BTCF0:USTF0",1737728814648,0.189978,105270.0,105260.0,0.3989213]
["bitfinex-derivatives","BTCF0:USTF0",1737728814953,0.85433804,105270.0,105260.0,0.3989213]
["bitfinex-derivatives","BTCF0:USTF0",1737728816845,0.85433804,105270.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728816846,0.189996,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728817045,0.63747602,105260.0,105250.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728818846,0.44748002,105260.0,105250.0,0.19015672]
["bitfinex-derivatives","BTCF0:USTF0",1737728819053,0.3608,105260.0,105250.0,0.19015672]
["bitfinex-derivatives","BTCF0:USTF0",1737728820156,0.60343862,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737728820348,0.09072,105270.0,105260.0,0.276296]
["bitfinex-derivatives","BTCF0:USTF0",1737728820544,0.36737802,105270.0,105260.0,1.776296]
["bitfinex-derivatives","BTCF0:USTF0",1737728820741,0.17740002,105270.0,105260.0,1.776296]
["bitfinex-derivatives","BTCF0:USTF0",1737728821246,0.72817802,105270.0,105260.0,1.821296]
["bitfinex-derivatives","BTCF0:USTF0",1737728822355,0.641498,105270.0,105260.0,1.821296]
["bitfinex-derivatives","BTCF0:USTF0",1737728822943,0.641498,105270.0,105260.0,0.321296]
["bitfinex-derivatives","BTCF0:USTF0",1737728823348,0.641498,105270.0,105260.0,1.821296]
["bitfinex-derivatives","BTCF0:USTF0",1737728824355,0.641498,105270.0,105260.0,1.6313]
["bitfinex-derivatives","BTCF0:USTF0",1737728824553,0.72817802,105270.0,105260.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1737728824747,0.77067802,105270.0,105260.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1737728826757,0.77067802,105270.0,105260.0,0.276296]
["bitfinex-derivatives","BTCF0:USTF0",1737728826955,0.683998,105270.0,105260.0,0.276296]
["bitfinex-derivatives","BTCF0:USTF0",1737728830563,0.09072,105270.0,105260.0,1.776296]
["bitfinex-derivatives","BTCF0:USTF0",1737728830755,0.56057067,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728830954,0.65029067,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728831155,0.64059172,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728831457,0.64055172,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728831656,0.19011172,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728831853,0.64067172,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737728832172,0.00014272,105280.0,105270.0,0.63745802]
["bitfinex-derivatives","BTCF0:USTF0",1737728833659,0.19904813,105300.0,105270.0,0.83416004]
["bitfinex-derivatives","BTCF0:USTF0",1737728833861,0.19904813,105300.0,105290.0,0.63742202]
["bitfinex-derivatives","BTCF0:USTF0",1737728834660,0.189908,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737728834856,0.19005072,105310.0,105300.0,0.31960302]
["bitfinex-derivatives","BTCF0:USTF0",1737728835057,0.00014272,105310.0,105300.0,0.76708304]
["bitfinex-derivatives","BTCF0:USTF0",1737728835258,0.00014272,105310.0,105300.0,0.68040302]
["bitfinex-derivatives","BTCF0:USTF0",1737728835464,0.00014272,105310.0,105300.0,0.76708304]
["bitfinex-derivatives","BTCF0:USTF0",1737728835666,0.00014272,105310.0,105300.0,0.68040302]
["bitfinex-derivatives","BTCF0:USTF0",1737728836058,0.00014272,105310.0,105300.0,2.18040302]
["bitfinex-derivatives","BTCF0:USTF0",1737728836866,0.00014272,105310.0,105300.0,2.26708304]
["bitfinex-derivatives","BTCF0:USTF0",1737728837066,0.00014272,105310.0,105300.0,2.22500302]
["bitfinex-derivatives","BTCF0:USTF0",1737728839464,0.00014272,105310.0,105300.0,2.2347048]
["bitfinex-derivatives","BTCF0:USTF0",1737728841065,0.00014272,105310.0,105300.0,2.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1737728841370,0.19131224,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737728842968,0.19131224,105320.0,105310.0,0.27658502]
["bitfinex-derivatives","BTCF0:USTF0",1737728843570,0.19131224,105320.0,105310.0,0.21058501]
["bitfinex-derivatives","BTCF0:USTF0",1737728844661,0.19131224,105320.0,105310.0,0.12390499]
["bitfinex-derivatives","BTCF0:USTF0",1737728846066,0.27799226,105320.0,105310.0,0.12390499]
["bitfinex-derivatives","BTCF0:USTF0",1737728846271,0.189905,105310.0,105300.0,1.6997625]
["bitfinex-derivatives","BTCF0:USTF0",1737728846664,0.275905,105310.0,105300.0,1.6997625]
["bitfinex-derivatives","BTCF0:USTF0",1737728846969,0.275905,105310.0,105300.0,1.69006072]
["bitfinex-derivatives","BTCF0:USTF0",1737728848073,0.636705,105310.0,105300.0,1.69006072]
["bitfinex-derivatives","BTCF0:USTF0",1737728849771,0.636705,105310.0,105300.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728849962,0.72338502,105310.0,105300.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728850570,0.72338502,105310.0,105300.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728850966,0.81342502,105310.0,105300.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728851270,0.17604,105310.0,105300.0,1.69006672]
["bitfinex-derivatives","BTCF0:USTF0",1737728851468,0.17604,105310.0,105300.0,1.77674674]
["bitfinex-derivatives","BTCF0:USTF0",1737728851667,0.086,105310.0,105300.0,1.77674674]
["bitfinex-derivatives","BTCF0:USTF0",1737728851976,0.45096,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737728852273,0.640847,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737728852671,0.640847,105320.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737728853575,0.640567,105320.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737728853975,0.640527,105320.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737728854178,0.45064,105320.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737728855067,0.3608,105320.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737728855274,0.08976,105320.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737728855471,0.77476432,105330.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737728855677,0.08968,105320.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737728856468,0.279567,105320.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737728856873,0.640367,105320.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737728858574,0.279567,105320.0,105310.0,1.70474831]
["bitfinex-derivatives","BTCF0:USTF0",1737728858773,0.640367,105320.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737728859274,0.640367,105320.0,105310.0,1.70474888]
["bitfinex-derivatives","BTCF0:USTF0",1737728859470,0.640367,105320.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737728860072,0.640367,105320.0,105310.0,1.70474885]
["bitfinex-derivatives","BTCF0:USTF0",1737728860376,0.28010369,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737728860590,0.36780369,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737728860775,0.36780369,105350.0,105340.0,1.689851]
["bitfinex-derivatives","BTCF0:USTF0",1737728861176,0.27896369,105350.0,105340.0,1.79137031]
["bitfinex-derivatives","BTCF0:USTF0",1737728861480,0.17828469,105350.0,105340.0,1.689851]
["bitfinex-derivatives","BTCF0:USTF0",1737728861682,0.36811769,105350.0,105340.0,1.689851]
["bitfinex-derivatives","BTCF0:USTF0",1737728861884,0.72891769,105350.0,105340.0,1.689851]
["bitfinex-derivatives","BTCF0:USTF0",1737728863281,0.72891769,105350.0,105340.0,1.673851]
["bitfinex-derivatives","BTCF0:USTF0",1737728863782,0.27895769,105350.0,105340.0,1.673851]
["bitfinex-derivatives","BTCF0:USTF0",1737728863979,0.63975769,105350.0,105340.0,1.673851]
["bitfinex-derivatives","BTCF0:USTF0",1737728864382,0.550633,105350.0,105340.0,1.76053102]
["bitfinex-derivatives","BTCF0:USTF0",1737728864580,0.63731302,105350.0,105340.0,1.673851]
["bitfinex-derivatives","BTCF0:USTF0",1737728864775,0.550633,105350.0,105340.0,1.673851]
["bitfinex-derivatives","BTCF0:USTF0",1737728864975,0.63731302,105350.0,105340.0,1.673851]
["bitfinex-derivatives","BTCF0:USTF0",1737728865382,0.550633,105350.0,105340.0,1.673851]
["bitfinex-derivatives","BTCF0:USTF0",1737728865779,0.550633,105350.0,105340.0,0.173851]
["bitfinex-derivatives","BTCF0:USTF0",1737728865983,0.3285388,105360.0,105330.0,0.58518874]
["bitfinex-derivatives","BTCF0:USTF0",1737728866184,0.24185878,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737728866376,0.6893388,105360.0,105350.0,1.689833]
["bitfinex-derivatives","BTCF0:USTF0",1737728866684,0.7779388,105360.0,105350.0,1.689833]
["bitfinex-derivatives","BTCF0:USTF0",1737728867083,0.69125878,105360.0,105350.0,1.689833]
["bitfinex-derivatives","BTCF0:USTF0",1737728867879,0.33045878,105360.0,105350.0,1.689833]
["bitfinex-derivatives","BTCF0:USTF0",1737728868080,0.33045878,105360.0,105340.0,0.27651902]
["bitfinex-derivatives","BTCF0:USTF0",1737728868281,0.33045878,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737728868471,0.320923,105360.0,105350.0,1.689833]
["bitfinex-derivatives","BTCF0:USTF0",1737728868979,0.0425,105360.0,105350.0,1.77651302]
["bitfinex-derivatives","BTCF0:USTF0",1737728869181,0.70763638,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737728869384,0.70763638,105370.0,105360.0,0.27649502]
["bitfinex-derivatives","BTCF0:USTF0",1737728869877,0.71715628,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737728870078,0.35635628,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737728870284,0.35635628,105370.0,105360.0,0.27649502]
["bitfinex-derivatives","BTCF0:USTF0",1737728870588,0.31445628,105370.0,105360.0,0.27649502]
["bitfinex-derivatives","BTCF0:USTF0",1737728870976,0.22585628,105370.0,105360.0,0.27649502]
["bitfinex-derivatives","BTCF0:USTF0",1737728871987,0.22585628,105370.0,105360.0,0.63729502]
["bitfinex-derivatives","BTCF0:USTF0",1737728871988,0.21633638,105370.0,105360.0,0.63729502]
["bitfinex-derivatives","BTCF0:USTF0",1737728872287,0.046,105370.0,105360.0,0.63729502]
["bitfinex-derivatives","BTCF0:USTF0",1737728873383,0.046,105370.0,105360.0,0.57129501]
["bitfinex-derivatives","BTCF0:USTF0",1737728873590,0.046,105370.0,105360.0,0.61319501]
["bitfinex-derivatives","BTCF0:USTF0",1737728873882,0.046,105370.0,105360.0,2.11319501]
["bitfinex-derivatives","BTCF0:USTF0",1737728874087,0.46500128,105380.0,105370.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737728874293,0.50710128,105380.0,105370.0,0.27647702]
["bitfinex-derivatives","BTCF0:USTF0",1737728874784,0.41850128,105380.0,105370.0,0.27647702]
["bitfinex-derivatives","BTCF0:USTF0",1737728874988,0.50710128,105380.0,105370.0,0.27647702]
["bitfinex-derivatives","BTCF0:USTF0",1737728875785,0.41850128,105380.0,105370.0,0.27647702]
["bitfinex-derivatives","BTCF0:USTF0",1737728876087,0.50710128,105380.0,105370.0,0.27647702]
["bitfinex-derivatives","BTCF0:USTF0",1737728876281,0.14321328,105380.0,105370.0,0.27647702]
["bitfinex-derivatives","BTCF0:USTF0",1737728876487,0.14178917,105380.0,105370.0,0.68037702]
["bitfinex-derivatives","BTCF0:USTF0",1737728876685,0.73299473,105400.0,105370.0,0.53802802]
["bitfinex-derivatives","BTCF0:USTF0",1737728876989,0.189761,105390.0,105380.0,0.31844902]
["bitfinex-derivatives","BTCF0:USTF0",1737728877288,0.550561,105390.0,105380.0,0.31844902]
["bitfinex-derivatives","BTCF0:USTF0",1737728878294,0.550561,105390.0,105380.0,0.31244902]
["bitfinex-derivatives","BTCF0:USTF0",1737728879792,0.3608,105390.0,105380.0,0.31244902]
["bitfinex-derivatives","BTCF0:USTF0",1737728880289,0.550561,105390.0,105380.0,0.225769]
["bitfinex-derivatives","BTCF0:USTF0",1737728880495,0.44748002,105390.0,105370.0,0.18993072]
["bitfinex-derivatives","BTCF0:USTF0",1737728880792,0.592179,105380.0,105370.0,0.18993072]
["bitfinex-derivatives","BTCF0:USTF0",1737728880983,0.592179,105380.0,105370.0,1.68993072]
["bitfinex-derivatives","BTCF0:USTF0",1737728881893,0.592179,105380.0,105370.0,1.69964253]
["bitfinex-derivatives","BTCF0:USTF0",1737728882193,0.592179,105380.0,105370.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728882585,0.72255902,105380.0,105370.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728882792,0.72255902,105380.0,105370.0,1.68993972]
["bitfinex-derivatives","BTCF0:USTF0",1737728883092,0.36175902,105380.0,105370.0,1.68993972]
["bitfinex-derivatives","BTCF0:USTF0",1737728883282,0.72255902,105380.0,105370.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728885683,0.73224012,105380.0,105370.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728886082,0.82080012,105380.0,105370.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728888197,0.82080012,105380.0,105370.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728889496,0.63102112,105380.0,105360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728889698,0.68237702,105370.0,105360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728892393,0.189815,105360.0,105350.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728892595,0.63729502,105360.0,105350.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728892794,0.68009502,105360.0,105350.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728893496,0.593415,105360.0,105350.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728893693,0.68009502,105360.0,105350.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728895800,0.593415,105360.0,105350.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728896000,0.4036,105360.0,105350.0,1.68997572]
["bitfinex-derivatives","BTCF0:USTF0",1737728896201,0.0428,105360.0,105350.0,1.68997572]
["bitfinex-derivatives","BTCF0:USTF0",1737728896403,0.4036,105360.0,105350.0,1.68997572]
["bitfinex-derivatives","BTCF0:USTF0",1737728897201,0.13208,105360.0,105350.0,1.77665574]
["bitfinex-derivatives","BTCF0:USTF0",1737728897999,0.13208,105360.0,105350.0,0.27665574]
["bitfinex-derivatives","BTCF0:USTF0",1737728898303,0.279048,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737728898501,0.279048,105370.0,105360.0,0.27649502]
["bitfinex-derivatives","BTCF0:USTF0",1737728898698,0.279008,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737728899292,0.189808,105370.0,105360.0,0.27649502]
["bitfinex-derivatives","BTCF0:USTF0",1737728899494,0.279128,105370.0,105360.0,0.27649502]
["bitfinex-derivatives","BTCF0:USTF0",1737728899895,0.639928,105370.0,105360.0,0.27649502]
["bitfinex-derivatives","BTCF0:USTF0",1737728900103,0.639928,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737728903206,0.639917,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737728906000,0.550597,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737728908612,0.189797,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737728908804,0.550597,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737728909910,0.3608,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737728910313,0.76733272,105380.0,105370.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737728911214,0.76733272,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728913007,0.59233272,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728913210,0.68093272,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728913711,0.68093272,105380.0,105370.0,1.734297]
["bitfinex-derivatives","BTCF0:USTF0",1737728913911,0.59233272,105380.0,105370.0,1.734297]
["bitfinex-derivatives","BTCF0:USTF0",1737728914111,0.85123234,105380.0,105370.0,1.734297]
["bitfinex-derivatives","BTCF0:USTF0",1737728914309,0.76263234,105380.0,105370.0,1.74382383]
["bitfinex-derivatives","BTCF0:USTF0",1737728914508,0.85123234,105380.0,105370.0,1.74382383]
["bitfinex-derivatives","BTCF0:USTF0",1737728916212,0.85123234,105380.0,105370.0,0.24382383]
["bitfinex-derivatives","BTCF0:USTF0",1737728916714,0.85123234,105380.0,105370.0,1.74382383]
["bitfinex-derivatives","BTCF0:USTF0",1737728916916,0.85123234,105380.0,105370.0,0.19932383]
["bitfinex-derivatives","BTCF0:USTF0",1737728917408,0.85123234,105380.0,105370.0,1.69932383]
["bitfinex-derivatives","BTCF0:USTF0",1737728918708,0.68093272,105380.0,105370.0,1.69932383]
["bitfinex-derivatives","BTCF0:USTF0",1737728923023,0.68093272,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728923317,0.40539272,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728923705,0.49207274,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728924017,0.40539272,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728924402,0.76619272,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728924607,0.93649234,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728925916,1.02317236,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728927516,0.85287274,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728933615,0.85287274,105380.0,105370.0,1.51483677]
["bitfinex-derivatives","BTCF0:USTF0",1737728934420,0.85287274,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728934619,0.76619272,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728934812,0.85287274,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728935121,0.85287274,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728936913,0.76619272,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728937508,0.21560272,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728937725,0.13030272,105380.0,105370.0,1.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737728937925,0.49110272,105380.0,105370.0,1.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737728938223,0.68088172,105380.0,105370.0,1.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737728941120,0.40254272,105380.0,105370.0,1.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737728941321,0.13030272,105380.0,105370.0,1.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737728941623,0.32008172,105380.0,105370.0,1.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737728941817,0.68088172,105380.0,105370.0,1.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737728942323,0.40676174,105380.0,105370.0,1.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737728942823,0.32008172,105380.0,105370.0,1.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737728943016,0.68088172,105380.0,105370.0,1.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737728943912,0.40676174,105380.0,105370.0,1.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737728944114,0.76756174,105380.0,105370.0,1.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737728944427,0.76756174,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728945824,0.68088172,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728947526,0.32008172,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728949921,0.68088172,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728950617,0.76756174,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728951014,0.40676174,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728951215,0.49456174,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728952020,0.40788172,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728952233,0.76868172,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728952920,0.40788172,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728953117,0.76868172,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728953319,0.76868172,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728953521,0.85536174,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728954225,0.49456174,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728954425,0.49456174,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728954630,0.85536174,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728956818,0.76868172,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728957127,0.68088172,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728957327,0.63928172,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728957523,0.08870272,105380.0,105370.0,1.689797]
["bitfinex-derivatives","BTCF0:USTF0",1737728957930,0.08870272,105380.0,105370.0,1.731297]
["bitfinex-derivatives","BTCF0:USTF0",1737728959427,0.96562001,105400.0,105370.0,0.53642702]
["bitfinex-derivatives","BTCF0:USTF0",1737728959634,0.51630001,105400.0,105390.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1737728959823,0.51630001,105400.0,105390.0,1.689761]
["bitfinex-derivatives","BTCF0:USTF0",1737728960025,0.60482001,105400.0,105390.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1737728960631,0.60482001,105400.0,105390.0,1.733561]
["bitfinex-derivatives","BTCF0:USTF0",1737728961030,0.51630001,105400.0,105390.0,1.733561]
["bitfinex-derivatives","BTCF0:USTF0",1737728961235,0.60482001,105400.0,105390.0,1.733561]
["bitfinex-derivatives","BTCF0:USTF0",1737728963234,0.60478001,105400.0,105390.0,1.733561]
["bitfinex-derivatives","BTCF0:USTF0",1737728963533,0.60478001,105400.0,105390.0,1.730561]
["bitfinex-derivatives","BTCF0:USTF0",1737728963731,0.378237,105400.0,105390.0,1.730561]
["bitfinex-derivatives","BTCF0:USTF0",1737728964031,0.378237,105400.0,105390.0,1.73989313]
["bitfinex-derivatives","BTCF0:USTF0",1737728964234,0.378237,105400.0,105390.0,1.730561]
["bitfinex-derivatives","BTCF0:USTF0",1737728964235,0.46491702,105400.0,105390.0,1.730561]
["bitfinex-derivatives","BTCF0:USTF0",1737728964731,0.82571702,105400.0,105390.0,1.730561]
["bitfinex-derivatives","BTCF0:USTF0",1737728964924,0.82571702,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737728965125,0.189761,105390.0,105380.0,0.44808399]
["bitfinex-derivatives","BTCF0:USTF0",1737728965330,0.63724102,105390.0,105380.0,0.44808399]
["bitfinex-derivatives","BTCF0:USTF0",1737728965524,0.63724102,105390.0,105380.0,1.94808399]
["bitfinex-derivatives","BTCF0:USTF0",1737728965731,0.63724102,105390.0,105380.0,1.67110899]
["bitfinex-derivatives","BTCF0:USTF0",1737728965932,0.68204102,105390.0,105380.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728966431,0.68204102,105390.0,105380.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728966827,0.68204102,105390.0,105380.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728967026,0.68204102,105390.0,105380.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728970537,0.76872104,105390.0,105380.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728970738,0.68204102,105390.0,105380.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728972634,0.76872104,105390.0,105380.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728973028,0.76872104,105390.0,105380.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728973836,0.69174177,105390.0,105380.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728979138,0.77842179,105390.0,105380.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728979339,0.69174177,105390.0,105380.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728979842,0.77842179,105390.0,105380.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737728980741,0.189797,105370.0,105360.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1737728981052,0.189815,105360.0,105350.0,0.44108327]
["bitfinex-derivatives","BTCF0:USTF0",1737728981345,0.27649502,105360.0,105350.0,2.49171627]
["bitfinex-derivatives","BTCF0:USTF0",1737728981544,0.63729502,105360.0,105350.0,2.13091627]
["bitfinex-derivatives","BTCF0:USTF0",1737728981845,0.27649502,105360.0,105350.0,2.13091627]
["bitfinex-derivatives","BTCF0:USTF0",1737728982344,0.68042974,105370.0,105350.0,2.13091627]
["bitfinex-derivatives","BTCF0:USTF0",1737728983836,0.31962974,105370.0,105350.0,2.14058618]
["bitfinex-derivatives","BTCF0:USTF0",1737728984442,0.31962974,105370.0,105350.0,1.74490291]
["bitfinex-derivatives","BTCF0:USTF0",1737728984647,0.189815,105360.0,105350.0,1.74490291]
["bitfinex-derivatives","BTCF0:USTF0",1737728985047,0.278255,105360.0,105350.0,2.10570291]
["bitfinex-derivatives","BTCF0:USTF0",1737728985251,0.278255,105360.0,105350.0,1.74490291]
["bitfinex-derivatives","BTCF0:USTF0",1737728985642,0.72573502,105360.0,105350.0,1.74490291]
["bitfinex-derivatives","BTCF0:USTF0",1737728987453,0.639055,105360.0,105350.0,1.74490291]
["bitfinex-derivatives","BTCF0:USTF0",1737728988347,0.55074872,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737728988551,0.55074872,105370.0,105360.0,0.35969502]
["bitfinex-derivatives","BTCF0:USTF0",1737728988750,0.55074872,105370.0,105360.0,0.273015]
["bitfinex-derivatives","BTCF0:USTF0",1737728989052,0.18994872,105370.0,105360.0,1.773015]
["bitfinex-derivatives","BTCF0:USTF0",1737728992749,0.00014272,105370.0,105360.0,1.773015]
["bitfinex-derivatives","BTCF0:USTF0",1737728993054,0.00014272,105370.0,105360.0,1.85969502]
["bitfinex-derivatives","BTCF0:USTF0",1737728993445,0.00014272,105370.0,105360.0,1.773015]
["bitfinex-derivatives","BTCF0:USTF0",1737728993650,0.18993972,105370.0,105360.0,1.773015]
["bitfinex-derivatives","BTCF0:USTF0",1737728998350,0.63741974,105370.0,105360.0,1.773015]
["bitfinex-derivatives","BTCF0:USTF0",1737728998547,0.27661974,105370.0,105360.0,1.773015]
["bitfinex-derivatives","BTCF0:USTF0",1737728998756,0.27661974,105370.0,105350.0,0.90646818]
["bitfinex-derivatives","BTCF0:USTF0",1737728998757,0.63741974,105370.0,105350.0,0.76615318]
["bitfinex-derivatives","BTCF0:USTF0",1737728998964,0.63741974,105370.0,105350.0,0.39568327]
["bitfinex-derivatives","BTCF0:USTF0",1737728998965,0.85297504,105360.0,105350.0,0.39568327]
["bitfinex-derivatives","BTCF0:USTF0",1737728999153,0.189833,105350.0,105340.0,0.28277363]
["bitfinex-derivatives","BTCF0:USTF0",1737728999353,0.63731302,105350.0,105340.0,0.62193072]
["bitfinex-derivatives","BTCF0:USTF0",1737729000663,0.27651302,105350.0,105340.0,0.62193072]
["bitfinex-derivatives","BTCF0:USTF0",1737729000859,0.64676133,105350.0,105340.0,0.62193072]
["bitfinex-derivatives","BTCF0:USTF0",1737729001462,0.189887,105320.0,105310.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737729001662,0.189887,105320.0,105310.0,1.773906]
["bitfinex-derivatives","BTCF0:USTF0",1737729001663,0.0884,105320.0,105310.0,1.773906]
["bitfinex-derivatives","BTCF0:USTF0",1737729001865,0.00944831,105350.0,105310.0,2.33148002]
["bitfinex-derivatives","BTCF0:USTF0",1737729002060,0.21138002,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737729002061,0.2131,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737729002363,0.09797506,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737729002561,0.08854272,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737729002767,0.00014272,105370.0,105360.0,2.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737729002962,0.00014272,105370.0,105360.0,2.17829502]
["bitfinex-derivatives","BTCF0:USTF0",1737729003265,0.00014272,105370.0,105360.0,2.091615]
["bitfinex-derivatives","BTCF0:USTF0",1737729003459,0.00014272,105370.0,105360.0,2.17829502]
["bitfinex-derivatives","BTCF0:USTF0",1737729003857,0.19896733,105380.0,105370.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737729004064,0.19896733,105380.0,105370.0,0.67887702]
["bitfinex-derivatives","BTCF0:USTF0",1737729004468,0.19896733,105380.0,105370.0,0.592197]
["bitfinex-derivatives","BTCF0:USTF0",1737729005267,0.19896733,105380.0,105370.0,0.231397]
["bitfinex-derivatives","BTCF0:USTF0",1737729005465,0.189797,105370.0,105360.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729005666,0.76605704,105370.0,105360.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729005866,0.80765704,105370.0,105360.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729006168,0.72097702,105370.0,105360.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729006467,0.72097702,105370.0,105340.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737729006468,0.189833,105350.0,105340.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737729006765,0.189851,105340.0,105330.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737729006960,0.63733102,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729007166,0.76273102,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729007364,0.76273102,105340.0,105330.0,1.89335805]
["bitfinex-derivatives","BTCF0:USTF0",1737729010470,0.85257102,105340.0,105330.0,1.89335805]
["bitfinex-derivatives","BTCF0:USTF0",1737729010969,0.99441947,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729011165,0.26724845,105340.0,105330.0,1.689869]
["bitfinex-derivatives","BTCF0:USTF0",1737729011369,0.14184845,105340.0,105330.0,2.13734902]
["bitfinex-derivatives","BTCF0:USTF0",1737729011672,0.25704088,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737729011867,0.17036086,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737729012167,0.17036086,105350.0,105340.0,0.550651]
["bitfinex-derivatives","BTCF0:USTF0",1737729012370,0.17036086,105350.0,105340.0,2.13733102]
["bitfinex-derivatives","BTCF0:USTF0",1737729013468,0.17036086,105350.0,105340.0,2.050651]
["bitfinex-derivatives","BTCF0:USTF0",1737729013976,0.18997572,105350.0,105340.0,2.050651]
["bitfinex-derivatives","BTCF0:USTF0",1737729015971,0.63745574,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729016273,0.67985574,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729017874,0.189857,105340.0,105320.0,0.19002572]
["bitfinex-derivatives","BTCF0:USTF0",1737729018074,0.53824002,105330.0,105320.0,0.19002572]
["bitfinex-derivatives","BTCF0:USTF0",1737729018668,1.17558904,105330.0,105320.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729018969,0.189921,105310.0,105290.0,0.59503557]
["bitfinex-derivatives","BTCF0:USTF0",1737729019279,0.63740402,105300.0,105290.0,0.40509657]
["bitfinex-derivatives","BTCF0:USTF0",1737729020170,0.63740402,105300.0,105280.0,0.30948872]
["bitfinex-derivatives","BTCF0:USTF0",1737729020369,0.44748002,105290.0,105280.0,0.30948872]
["bitfinex-derivatives","BTCF0:USTF0",1737729020671,0.72922202,105290.0,105280.0,0.11954272]
["bitfinex-derivatives","BTCF0:USTF0",1737729020874,0.72922202,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729021075,0.76962202,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729021274,0.189971,105280.0,105260.0,0.268192]
["bitfinex-derivatives","BTCF0:USTF0",1737729021467,0.550771,105280.0,105260.0,0.268192]
["bitfinex-derivatives","BTCF0:USTF0",1737729021671,0.12708002,105290.0,105280.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737729021877,0.09192,105300.0,105290.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737729022175,0.09192,105300.0,105290.0,0.228542]
["bitfinex-derivatives","BTCF0:USTF0",1737729022569,0.17860002,105300.0,105290.0,0.228542]
["bitfinex-derivatives","BTCF0:USTF0",1737729022764,0.17860002,105300.0,105290.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737729023076,0.17860002,105300.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729023077,0.189942,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729023374,0.63742202,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729023675,0.67662202,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729024171,0.31582202,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729024573,0.67662202,105290.0,105280.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729031573,0.67662202,105290.0,105260.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737729031574,0.189978,105270.0,105260.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737729031771,0.189996,105260.0,105250.0,0.230106]
["bitfinex-derivatives","BTCF0:USTF0",1737729031972,0.63747602,105260.0,105250.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737729032383,0.72979602,105260.0,105250.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737729033180,0.72979602,105260.0,105250.0,0.230114]
["bitfinex-derivatives","BTCF0:USTF0",1737729035073,0.72967602,105260.0,105250.0,0.230114]
["bitfinex-derivatives","BTCF0:USTF0",1737729036171,0.72967602,105260.0,105250.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737729036479,0.72967602,105260.0,105240.0,0.27366772]
["bitfinex-derivatives","BTCF0:USTF0",1737729036778,0.44748002,105250.0,105240.0,0.27366772]
["bitfinex-derivatives","BTCF0:USTF0",1737729037479,0.3608,105250.0,105240.0,0.27366772]
["bitfinex-derivatives","BTCF0:USTF0",1737729038073,0.3608,105250.0,105240.0,0.27566772]
["bitfinex-derivatives","BTCF0:USTF0",1737729038878,0.63749402,105250.0,105240.0,0.23346772]
["bitfinex-derivatives","BTCF0:USTF0",1737729039981,0.67659402,105250.0,105240.0,0.23346772]
["bitfinex-derivatives","BTCF0:USTF0",1737729040780,0.67659402,105250.0,105240.0,0.19216772]
["bitfinex-derivatives","BTCF0:USTF0",1737729042183,0.76927402,105250.0,105240.0,0.19216772]
["bitfinex-derivatives","BTCF0:USTF0",1737729043078,0.76927402,105250.0,105240.0,0.19016772]
["bitfinex-derivatives","BTCF0:USTF0",1737729043472,0.12578002,105250.0,105240.0,0.19016772]
["bitfinex-derivatives","BTCF0:USTF0",1737729043677,0.41170474,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737729043882,0.81180474,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737729044376,0.89848476,105270.0,105250.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1737729044577,0.27667602,105260.0,105250.0,0.270105]
["bitfinex-derivatives","BTCF0:USTF0",1737729044976,0.08668002,105260.0,105250.0,0.270105]
["bitfinex-derivatives","BTCF0:USTF0",1737729045881,0.44748002,105260.0,105250.0,0.270105]
["bitfinex-derivatives","BTCF0:USTF0",1737729046882,0.27667602,105260.0,105250.0,0.270105]
["bitfinex-derivatives","BTCF0:USTF0",1737729047381,0.63747602,105260.0,105250.0,0.270105]
["bitfinex-derivatives","BTCF0:USTF0",1737729047589,0.190014,105250.0,105240.0,0.19017272]
["bitfinex-derivatives","BTCF0:USTF0",1737729047784,0.72417404,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729048182,0.63749402,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729048490,0.27669402,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729048685,0.27669402,105250.0,105240.0,0.19017472]
["bitfinex-derivatives","BTCF0:USTF0",1737729049079,0.37009402,105250.0,105240.0,0.19017472]
["bitfinex-derivatives","BTCF0:USTF0",1737729049285,0.73089402,105250.0,105240.0,0.19017472]
["bitfinex-derivatives","BTCF0:USTF0",1737729051183,0.73089402,105250.0,105240.0,0.01499728]
["bitfinex-derivatives","BTCF0:USTF0",1737729051888,0.73089402,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729052389,0.81757404,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729052887,0.190047,105240.0,105220.0,0.47120325]
["bitfinex-derivatives","BTCF0:USTF0",1737729053087,0.63753002,105230.0,105220.0,0.47120325]
["bitfinex-derivatives","BTCF0:USTF0",1737729053488,0.99833002,105230.0,105220.0,0.28114225]
["bitfinex-derivatives","BTCF0:USTF0",1737729053678,0.190068,105220.0,105210.0,0.30716706]
["bitfinex-derivatives","BTCF0:USTF0",1737729053883,0.72422804,105220.0,105210.0,0.30726222]
["bitfinex-derivatives","BTCF0:USTF0",1737729054275,0.190086,105210.0,105200.0,0.3173167]
["bitfinex-derivatives","BTCF0:USTF0",1737729054484,0.81872604,105210.0,105200.0,0.18781367]
["bitfinex-derivatives","BTCF0:USTF0",1737729054690,0.92786121,105210.0,105200.0,0.18781367]
["bitfinex-derivatives","BTCF0:USTF0",1737729054887,0.92878121,105210.0,105200.0,0.18781367]
["bitfinex-derivatives","BTCF0:USTF0",1737729055086,0.190104,105200.0,105190.0,0.10991367]
["bitfinex-derivatives","BTCF0:USTF0",1737729055386,0.63758402,105200.0,105190.0,0.10991367]
["bitfinex-derivatives","BTCF0:USTF0",1737729055586,1.04205123,105200.0,105190.0,0.10991367]
["bitfinex-derivatives","BTCF0:USTF0",1737729056088,0.73306402,105200.0,105190.0,0.10991367]
["bitfinex-derivatives","BTCF0:USTF0",1737729056284,0.73306402,105200.0,105190.0,0.19021367]
["bitfinex-derivatives","BTCF0:USTF0",1737729056787,0.45652,105200.0,105190.0,0.38033567]
["bitfinex-derivatives","BTCF0:USTF0",1737729057086,0.3608,105200.0,105190.0,0.38033567]
["bitfinex-derivatives","BTCF0:USTF0",1737729057301,0.54324002,105200.0,105190.0,0.38033567]
["bitfinex-derivatives","BTCF0:USTF0",1737729058989,0.63758402,105200.0,105190.0,0.38033567]
["bitfinex-derivatives","BTCF0:USTF0",1737729059193,0.73350402,105200.0,105190.0,0.38033567]
["bitfinex-derivatives","BTCF0:USTF0",1737729059393,0.54340002,105200.0,105190.0,0.19021367]
["bitfinex-derivatives","BTCF0:USTF0",1737729059694,0.45672,105200.0,105190.0,0.38033567]
["bitfinex-derivatives","BTCF0:USTF0",1737729059993,0.63771174,105210.0,105200.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737729059994,0.73375174,105210.0,105200.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737729060186,0.77727092,105210.0,105200.0,0.232104]
["bitfinex-derivatives","BTCF0:USTF0",1737729060888,0.77707092,105210.0,105200.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737729062087,0.68123092,105210.0,105200.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737729062286,0.77755092,105210.0,105200.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737729063293,0.190104,105200.0,105190.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1737729063593,0.6811032,105200.0,105190.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1737729063796,0.6211984,105200.0,105180.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737729064095,0.6811212,105190.0,105180.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737729065791,0.190158,105170.0,105160.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1737729065992,1.0419572,105170.0,105160.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1737729066496,1.1415572,105170.0,105160.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1737729067493,0.9513992,105170.0,105150.0,0.22747725]
["bitfinex-derivatives","BTCF0:USTF0",1737729067692,0.6811752,105160.0,105150.0,0.22747725]
["bitfinex-derivatives","BTCF0:USTF0",1737729068699,0.6811752,105160.0,105150.0,0.00142646]
["bitfinex-derivatives","BTCF0:USTF0",1737729070389,0.6211984,105160.0,105140.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737729070698,0.6811932,105150.0,105140.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737729070888,0.3608,105150.0,105140.0,0.4202122]
["bitfinex-derivatives","BTCF0:USTF0",1737729071395,0.3608,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1737729071396,0.46150272,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1737729071598,0.00014272,105160.0,105150.0,0.3203932]
["bitfinex-derivatives","BTCF0:USTF0",1737729071801,0.00014272,105160.0,105140.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737729071802,0.4909992,105160.0,105140.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737729072099,0.6811932,105150.0,105140.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737729072315,0.6811932,105150.0,105140.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1737729072594,0.190213,105140.0,105130.0,0.22605079]
["bitfinex-derivatives","BTCF0:USTF0",1737729072791,0.6812122,105140.0,105130.0,0.22605079]
["bitfinex-derivatives","BTCF0:USTF0",1737729072986,0.6812122,105140.0,105130.0,0.22619351]
["bitfinex-derivatives","BTCF0:USTF0",1737729073397,0.6812122,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729074399,0.551013,105140.0,105130.0,0.19037372]
["bitfinex-derivatives","BTCF0:USTF0",1737729074595,0.551013,105140.0,105130.0,0.25507372]
["bitfinex-derivatives","BTCF0:USTF0",1737729074802,0.551013,105140.0,105130.0,0.28747372]
["bitfinex-derivatives","BTCF0:USTF0",1737729075298,0.6812122,105140.0,105130.0,0.28747372]
["bitfinex-derivatives","BTCF0:USTF0",1737729076001,0.551013,105140.0,105130.0,0.28747372]
["bitfinex-derivatives","BTCF0:USTF0",1737729076202,0.6812122,105140.0,105130.0,0.09724272]
["bitfinex-derivatives","BTCF0:USTF0",1737729076402,0.654573,105140.0,105130.0,0.28747372]
["bitfinex-derivatives","BTCF0:USTF0",1737729076604,0.7847722,105140.0,105130.0,0.09724272]
["bitfinex-derivatives","BTCF0:USTF0",1737729076793,0.5945592,105140.0,105130.0,0.28747372]
["bitfinex-derivatives","BTCF0:USTF0",1737729077301,0.7847722,105140.0,105130.0,0.09724272]
["bitfinex-derivatives","BTCF0:USTF0",1737729077499,0.7847722,105140.0,105130.0,0.28747372]
["bitfinex-derivatives","BTCF0:USTF0",1737729078300,0.7847722,105140.0,105130.0,0.09724272]
["bitfinex-derivatives","BTCF0:USTF0",1737729080098,0.46436,105140.0,105130.0,0.28747372]
["bitfinex-derivatives","BTCF0:USTF0",1737729080307,0.00048,105150.0,105140.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737729080497,0.00014272,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1737729080696,0.7090995,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737729080997,0.8992465,105180.0,105160.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1737729081198,0.5959592,105170.0,105160.0,0.224574]
["bitfinex-derivatives","BTCF0:USTF0",1737729081391,0.2351592,105170.0,105160.0,0.224574]
["bitfinex-derivatives","BTCF0:USTF0",1737729082305,0.10496,105170.0,105160.0,0.224574]
["bitfinex-derivatives","BTCF0:USTF0",1737729082598,0.10496,105170.0,105160.0,0.585374]
["bitfinex-derivatives","BTCF0:USTF0",1737729082792,0.7861172,105170.0,105160.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737729084002,0.7861172,105170.0,105160.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737729086900,0.190176,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729087204,0.8113744,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729088408,0.6811752,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729089105,0.7871352,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729092003,0.7882952,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729092800,0.3608,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729093010,0.46796,105160.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737729093204,0.2373592,105160.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737729093504,0.10716,105160.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737729094205,0.46796,105160.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737729094401,0.7883352,105160.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737729094606,0.6811752,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729094814,0.7884152,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729095508,0.3608,105160.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737729096001,0.4909992,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729096205,0.6811752,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729097009,0.7713053,105170.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737729097211,0.7713053,105170.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729097212,0.190176,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729097399,0.190176,105160.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737729097703,0.7113395,105170.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737729098006,0.6642363,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729098398,0.7944355,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729100602,0.6642363,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729101004,0.4106363,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729101404,0.5408355,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729101808,0.55221168,105160.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737729102008,0.63909472,105160.0,105150.0,0.19033672]
["bitfinex-derivatives","BTCF0:USTF0",1737729102202,0.63909472,105160.0,105150.0,0.19062097]
["bitfinex-derivatives","BTCF0:USTF0",1737729102403,0.99989472,105160.0,105150.0,0.19062097]
["bitfinex-derivatives","BTCF0:USTF0",1737729102603,0.99989472,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729103613,0.63909472,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729103800,0.99989472,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729104006,0.63909472,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729104211,0.55221168,105160.0,105150.0,0.19062097]
["bitfinex-derivatives","BTCF0:USTF0",1737729105008,0.99989472,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729105502,0.55221168,105160.0,105150.0,0.19062097]
["bitfinex-derivatives","BTCF0:USTF0",1737729106513,0.63909472,105160.0,105150.0,0.19062097]
["bitfinex-derivatives","BTCF0:USTF0",1737729107413,0.55221168,105160.0,105150.0,0.19062097]
["bitfinex-derivatives","BTCF0:USTF0",1737729107813,0.63909472,105160.0,105150.0,0.19062097]
["bitfinex-derivatives","BTCF0:USTF0",1737729108000,0.25483568,105160.0,105150.0,0.19062097]
["bitfinex-derivatives","BTCF0:USTF0",1737729108901,0.44501168,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729109110,0.80581168,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729109511,0.89269472,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729109707,0.77943442,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729113419,0.63785904,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729117332,0.72474208,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729117511,0.75164208,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729118013,0.85986297,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729118414,1.37146297,105160.0,105150.0,0.00042697]
["bitfinex-derivatives","BTCF0:USTF0",1737729119520,1.37146297,105160.0,105120.0,0.09692682]
["bitfinex-derivatives","BTCF0:USTF0",1737729119521,0.190231,105130.0,105120.0,0.09692682]
["bitfinex-derivatives","BTCF0:USTF0",1737729119720,0.74483404,105130.0,105120.0,0.09692682]
["bitfinex-derivatives","BTCF0:USTF0",1737729120213,0.657951,105130.0,105120.0,0.09692682]
["bitfinex-derivatives","BTCF0:USTF0",1737729120719,0.74483404,105130.0,105120.0,0.09692682]
["bitfinex-derivatives","BTCF0:USTF0",1737729120923,0.55460304,105130.0,105110.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729121110,0.53456608,105120.0,105100.0,0.49689388]
["bitfinex-derivatives","BTCF0:USTF0",1737729121315,0.72483308,105110.0,105100.0,0.46630662]
["bitfinex-derivatives","BTCF0:USTF0",1737729121513,0.75173308,105110.0,105100.0,0.36591428]
["bitfinex-derivatives","BTCF0:USTF0",1737729121718,0.75173308,105110.0,105100.0,0.01563155]
["bitfinex-derivatives","BTCF0:USTF0",1737729121719,0.85848213,105110.0,105100.0,0.01563155]
["bitfinex-derivatives","BTCF0:USTF0",1737729121915,0.85848213,105110.0,105100.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729122417,1.15848213,105110.0,105100.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729123316,0.85848213,105110.0,105100.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729123817,0.190285,105100.0,105090.0,0.28305884]
["bitfinex-derivatives","BTCF0:USTF0",1737729124016,1.19335465,105100.0,105090.0,0.28305884]
["bitfinex-derivatives","BTCF0:USTF0",1737729124323,1.29387781,105100.0,105090.0,0.28305884]
["bitfinex-derivatives","BTCF0:USTF0",1737729124842,1.29387781,105100.0,105080.0,0.3380543]
["bitfinex-derivatives","BTCF0:USTF0",1737729124843,1.23414246,105100.0,105080.0,0.3380543]
["bitfinex-derivatives","BTCF0:USTF0",1737729125020,0.7846193,105090.0,105070.0,0.39465562]
["bitfinex-derivatives","BTCF0:USTF0",1737729125213,0.8391203,105080.0,105070.0,0.37103056]
["bitfinex-derivatives","BTCF0:USTF0",1737729125414,0.8391203,105080.0,105070.0,0.26391628]
["bitfinex-derivatives","BTCF0:USTF0",1737729125617,0.19038,105050.0,105030.0,0.38144724]
["bitfinex-derivatives","BTCF0:USTF0",1737729125820,0.60082965,105040.0,105030.0,0.38144724]
["bitfinex-derivatives","BTCF0:USTF0",1737729126328,0.79122365,105040.0,105030.0,0.38144724]
["bitfinex-derivatives","BTCF0:USTF0",1737729126922,0.9217733,105040.0,105030.0,0.28454724]
["bitfinex-derivatives","BTCF0:USTF0",1737729127118,1.7944133,105040.0,105030.0,0.26972144]
["bitfinex-derivatives","BTCF0:USTF0",1737729127318,1.7944133,105040.0,105030.0,0.11205605]
["bitfinex-derivatives","BTCF0:USTF0",1737729127822,1.77135815,105040.0,105030.0,0.11205605]
["bitfinex-derivatives","BTCF0:USTF0",1737729128222,1.66386365,105040.0,105030.0,0.11205605]
["bitfinex-derivatives","BTCF0:USTF0",1737729128424,1.7944133,105040.0,105030.0,0.11205605]
["bitfinex-derivatives","BTCF0:USTF0",1737729128927,1.89506207,105040.0,105030.0,0.11205605]
["bitfinex-derivatives","BTCF0:USTF0",1737729129319,1.89506207,105040.0,105030.0,0.02990598]
["bitfinex-derivatives","BTCF0:USTF0",1737729129724,1.89506207,105040.0,105030.0,0.01078213]
["bitfinex-derivatives","BTCF0:USTF0",1737729130523,0.190412,105030.0,105010.0,0.66495843]
["bitfinex-derivatives","BTCF0:USTF0",1737729130723,0.190448,105010.0,105000.0,1.69960842]
["bitfinex-derivatives","BTCF0:USTF0",1737729130927,0.68179765,105010.0,105000.0,1.69892842]
["bitfinex-derivatives","BTCF0:USTF0",1737729131141,0.68179765,105010.0,105000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737729131434,0.68179765,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737729132130,0.190521,104970.0,104960.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737729132439,0.665001,104970.0,104950.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737729132733,0.3608,104960.0,104950.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1737729133633,0.68188865,104960.0,104950.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1737729133835,0.68188865,104960.0,104950.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737729134029,0.190557,104950.0,104940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737729134234,0.190575,104940.0,104930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737729134431,0.68192465,104940.0,104930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737729134636,0.190593,104930.0,104900.0,1.62198728]
["bitfinex-derivatives","BTCF0:USTF0",1737729134833,0.3608,104910.0,104900.0,1.46524328]
["bitfinex-derivatives","BTCF0:USTF0",1737729135035,0.3608,104910.0,104900.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1737729135247,0.68197965,104910.0,104900.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1737729135742,0.68197965,104910.0,104900.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1737729136134,0.68197965,104910.0,104900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737729136440,0.50073221,104910.0,104850.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1737729136642,0.68206965,104860.0,104850.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737729136845,0.60602965,104860.0,104830.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1737729137046,0.551557,104840.0,104830.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1737729137340,1.04290665,104840.0,104830.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1737729137538,0.7216,104840.0,104830.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1737729137739,0.7216,104840.0,104830.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737729138442,0.75761237,104860.0,104830.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737729138443,0.87318272,104860.0,104830.0,0.52524965]
["bitfinex-derivatives","BTCF0:USTF0",1737729138634,0.190775,104830.0,104820.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737729138947,0.79848465,104830.0,104820.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737729139343,0.79848465,104830.0,104820.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737729139542,0.36094272,104840.0,104820.0,0.74553465]
["bitfinex-derivatives","BTCF0:USTF0",1737729139847,0.11888,104850.0,104830.0,0.49134965]
["bitfinex-derivatives","BTCF0:USTF0",1737729140046,0.48111174,104860.0,104840.0,2.18210065]
["bitfinex-derivatives","BTCF0:USTF0",1737729140247,0.48111174,104860.0,104850.0,0.32128865]
["bitfinex-derivatives","BTCF0:USTF0",1737729140248,0.11888,104860.0,104850.0,0.32128865]
["bitfinex-derivatives","BTCF0:USTF0",1737729140550,0.64306965,104890.0,104860.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1737729140551,0.48,104890.0,104860.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1737729140849,0.80121665,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729141054,0.551485,104880.0,104850.0,0.68208365]
["bitfinex-derivatives","BTCF0:USTF0",1737729141259,0.4806,104880.0,104870.0,0.13054965]
["bitfinex-derivatives","BTCF0:USTF0",1737729141453,0.00014272,104890.0,104870.0,0.49134965]
["bitfinex-derivatives","BTCF0:USTF0",1737729141647,0.00014272,104890.0,104880.0,0.26068631]
["bitfinex-derivatives","BTCF0:USTF0",1737729141952,0.14099283,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737729142153,0.14099283,104900.0,104890.0,0.68201565]
["bitfinex-derivatives","BTCF0:USTF0",1737729142349,0.16919139,104910.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737729142551,0.3608,104930.0,104900.0,1.99134965]
["bitfinex-derivatives","BTCF0:USTF0",1737729142746,0.3608,104930.0,104910.0,0.32117565]
["bitfinex-derivatives","BTCF0:USTF0",1737729143053,0.551357,104950.0,104920.0,0.68196065]
["bitfinex-derivatives","BTCF0:USTF0",1737729143251,0.551357,104950.0,104930.0,0.68194265]
["bitfinex-derivatives","BTCF0:USTF0",1737729143550,0.19069972,104950.0,104940.0,0.13054965]
["bitfinex-derivatives","BTCF0:USTF0",1737729143744,0.55149972,104950.0,104920.0,0.55141]
["bitfinex-derivatives","BTCF0:USTF0",1737729143940,0.3608,104940.0,104930.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729144247,0.551375,104940.0,104930.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729144647,0.3608,104940.0,104930.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729146341,0.551375,104940.0,104930.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729147651,0.75307517,104940.0,104930.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729147959,0.190627,104920.0,104900.0,0.00142972]
["bitfinex-derivatives","BTCF0:USTF0",1737729148259,0.48556,104910.0,104900.0,0.00142972]
["bitfinex-derivatives","BTCF0:USTF0",1737729148446,0.676189,104910.0,104880.0,0.584282]
["bitfinex-derivatives","BTCF0:USTF0",1737729148643,0.3608,104890.0,104870.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1737729148847,0.3608,104880.0,104860.0,0.00143029]
["bitfinex-derivatives","BTCF0:USTF0",1737729149050,0.551492,104880.0,104860.0,0.00143029]
["bitfinex-derivatives","BTCF0:USTF0",1737729149251,0.551492,104880.0,104860.0,1.50143029]
["bitfinex-derivatives","BTCF0:USTF0",1737729149448,0.551492,104880.0,104870.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729151554,0.36094272,104890.0,104870.0,0.19083972]
["bitfinex-derivatives","BTCF0:USTF0",1737729151760,0.00014272,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737729152153,0.36094272,104890.0,104870.0,0.19084072]
["bitfinex-derivatives","BTCF0:USTF0",1737729152348,0.3608,104880.0,104870.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729152549,0.3608,104880.0,104870.0,0.19084472]
["bitfinex-derivatives","BTCF0:USTF0",1737729153150,0.3608,104880.0,104870.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729153957,0.56250017,104880.0,104870.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729154253,0.3608,104880.0,104870.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729154659,0.3608,104880.0,104870.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729155360,0.75318417,104880.0,104870.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729155556,0.56250017,104880.0,104830.0,0.190765]
["bitfinex-derivatives","BTCF0:USTF0",1737729155862,0.3608,104840.0,104820.0,0.584389]
["bitfinex-derivatives","BTCF0:USTF0",1737729156048,0.56250017,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729156357,0.75325717,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729156757,0.3608,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729156957,0.3608,104840.0,104830.0,1.690775]
["bitfinex-derivatives","BTCF0:USTF0",1737729157154,0.36094272,104850.0,104830.0,1.690775]
["bitfinex-derivatives","BTCF0:USTF0",1737729157858,0.36094272,104850.0,104830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729158166,0.00014272,104850.0,104840.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737729158361,0.00014272,104850.0,104840.0,0.551557]
["bitfinex-derivatives","BTCF0:USTF0",1737729158556,0.00143122,104870.0,104860.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1737729158864,0.88091117,104900.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729159161,0.11555584,104910.0,104890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729159357,0.00143065,104910.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737729159558,0.25567785,104920.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1737729159762,0.25567785,104920.0,104910.0,0.551429]
["bitfinex-derivatives","BTCF0:USTF0",1737729159962,0.25582057,104920.0,104910.0,0.551429]
["bitfinex-derivatives","BTCF0:USTF0",1737729160163,0.81832074,104920.0,104910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729160366,1.00893174,104920.0,104910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729160566,0.190648,104900.0,104890.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729160771,0.75314817,104900.0,104890.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729161454,0.190684,104880.0,104870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729161654,1.11398417,104880.0,104850.0,0.19216844]
["bitfinex-derivatives","BTCF0:USTF0",1737729161863,0.3608,104870.0,104850.0,0.19216844]
["bitfinex-derivatives","BTCF0:USTF0",1737729162061,0.56250017,104870.0,104850.0,0.19216844]
["bitfinex-derivatives","BTCF0:USTF0",1737729162365,0.75322017,104860.0,104850.0,0.00143044]
["bitfinex-derivatives","BTCF0:USTF0",1737729162560,0.20170017,104860.0,104850.0,0.00143044]
["bitfinex-derivatives","BTCF0:USTF0",1737729162753,0.56250017,104860.0,104850.0,1.50143044]
["bitfinex-derivatives","BTCF0:USTF0",1737729163366,0.36094272,104870.0,104850.0,1.69216844]
["bitfinex-derivatives","BTCF0:USTF0",1737729163560,0.00014272,104870.0,104860.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1737729163766,0.00014272,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729164065,0.3608,104890.0,104870.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737729164269,0.551469,104890.0,104870.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737729164459,0.75318717,104880.0,104850.0,0.55296544]
["bitfinex-derivatives","BTCF0:USTF0",1737729164670,0.75322017,104860.0,104850.0,1.50143044]
["bitfinex-derivatives","BTCF0:USTF0",1737729164960,0.75322017,104860.0,104850.0,0.00143044]
["bitfinex-derivatives","BTCF0:USTF0",1737729165354,0.75322017,104860.0,104850.0,1.50143044]
["bitfinex-derivatives","BTCF0:USTF0",1737729165760,0.190738,104850.0,104840.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729165957,0.190761,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729166153,0.39246117,104840.0,104820.0,2.051592]
["bitfinex-derivatives","BTCF0:USTF0",1737729166354,0.20170017,104840.0,104820.0,2.051592]
["bitfinex-derivatives","BTCF0:USTF0",1737729166556,0.39246017,104840.0,104820.0,2.051592]
["bitfinex-derivatives","BTCF0:USTF0",1737729166763,0.20170017,104840.0,104820.0,2.051592]
["bitfinex-derivatives","BTCF0:USTF0",1737729166961,0.39246117,104840.0,104820.0,2.051592]
["bitfinex-derivatives","BTCF0:USTF0",1737729167155,0.20184289,104840.0,104820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729167364,0.00014272,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737729167554,0.00014272,104840.0,104820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729167758,0.00014272,104840.0,104830.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1737729168169,0.20184289,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737729168365,0.28633229,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737729168667,0.08463212,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737729168862,0.27538912,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737729169069,0.08463212,104840.0,104820.0,2.051589]
["bitfinex-derivatives","BTCF0:USTF0",1737729169268,0.63619312,104840.0,104820.0,2.051589]
["bitfinex-derivatives","BTCF0:USTF0",1737729169468,0.27539312,104840.0,104820.0,2.051589]
["bitfinex-derivatives","BTCF0:USTF0",1737729170567,0.08463212,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737729171162,0.44543212,104840.0,104810.0,0.20170017]
["bitfinex-derivatives","BTCF0:USTF0",1737729171366,0.27539112,104840.0,104820.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1737729171562,0.08463212,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737729171865,0.08463212,104840.0,104830.0,1.690775]
["bitfinex-derivatives","BTCF0:USTF0",1737729172066,0.63618912,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729173355,0.69482129,104840.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737729173559,0.3608,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737729173755,0.3608,104810.0,104800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737729173970,0.3608,104810.0,104800.0,1.790829]
["bitfinex-derivatives","BTCF0:USTF0",1737729175561,0.36094272,104820.0,104810.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737729175756,0.00014272,104820.0,104810.0,0.551611]
["bitfinex-derivatives","BTCF0:USTF0",1737729176567,0.0844894,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737729176870,0.1689788,104840.0,104830.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737729177167,0.1689788,104840.0,104830.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1737729177362,0.1689788,104840.0,104830.0,0.75327517]
["bitfinex-derivatives","BTCF0:USTF0",1737729177562,0.1689788,104840.0,104830.0,1.05327517]
["bitfinex-derivatives","BTCF0:USTF0",1737729177765,0.190723,104860.0,104850.0,0.190736]
["bitfinex-derivatives","BTCF0:USTF0",1737729177965,0.28226217,104900.0,104850.0,0.92330017]
["bitfinex-derivatives","BTCF0:USTF0",1737729177966,0.3937,104900.0,104850.0,0.92330017]
["bitfinex-derivatives","BTCF0:USTF0",1737729178268,0.38960233,104910.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737729178659,0.19896733,104910.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737729178868,0.19896733,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729178869,0.55976733,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729179172,0.551459,104900.0,104890.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729179473,0.75315917,104900.0,104890.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729179864,0.190684,104880.0,104870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729180166,0.190702,104870.0,104860.0,0.19214742]
["bitfinex-derivatives","BTCF0:USTF0",1737729180370,0.190689,104880.0,104860.0,0.19214742]
["bitfinex-derivatives","BTCF0:USTF0",1737729180561,0.190702,104870.0,104860.0,0.00143042]
["bitfinex-derivatives","BTCF0:USTF0",1737729180767,0.3608,104890.0,104860.0,0.00143042]
["bitfinex-derivatives","BTCF0:USTF0",1737729180973,0.190669,104890.0,104870.0,0.190695]
["bitfinex-derivatives","BTCF0:USTF0",1737729181164,0.00014272,104880.0,104870.0,0.190695]
["bitfinex-derivatives","BTCF0:USTF0",1737729182164,0.00014272,104880.0,104870.0,0.551495]
["bitfinex-derivatives","BTCF0:USTF0",1737729182366,0.36094272,104880.0,104860.0,0.19214642]
["bitfinex-derivatives","BTCF0:USTF0",1737729182568,0.551502,104870.0,104860.0,0.00143042]
["bitfinex-derivatives","BTCF0:USTF0",1737729185371,0.190733,104860.0,104840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729185573,0.75323817,104850.0,104830.0,0.41790344]
["bitfinex-derivatives","BTCF0:USTF0",1737729186080,0.75338089,104850.0,104830.0,1.91790344]
["bitfinex-derivatives","BTCF0:USTF0",1737729187178,0.00014272,104850.0,104840.0,0.551557]
["bitfinex-derivatives","BTCF0:USTF0",1737729187373,0.00014272,104850.0,104840.0,0.75325717]
["bitfinex-derivatives","BTCF0:USTF0",1737729187567,0.0317,104880.0,104870.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737729188173,0.190702,104870.0,104850.0,0.224832]
["bitfinex-derivatives","BTCF0:USTF0",1737729188372,0.551502,104870.0,104850.0,0.190732]
["bitfinex-derivatives","BTCF0:USTF0",1737729188567,0.14116933,104850.0,104840.0,0.190754]
["bitfinex-derivatives","BTCF0:USTF0",1737729188772,0.69270933,104850.0,104830.0,2.051571]
["bitfinex-derivatives","BTCF0:USTF0",1737729189076,0.551557,104840.0,104830.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729189270,0.75325717,104840.0,104830.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729189466,0.190757,104840.0,104830.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729189667,1.02908622,104850.0,104830.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729190079,0.551557,104840.0,104830.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729190481,0.75325717,104840.0,104830.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729190675,0.78665717,104840.0,104830.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729192089,0.190801,104820.0,104800.0,0.10143107]
["bitfinex-derivatives","BTCF0:USTF0",1737729192287,0.3608,104810.0,104800.0,0.10143107]
["bitfinex-derivatives","BTCF0:USTF0",1737729192475,0.19085,104790.0,104760.0,0.51016179]
["bitfinex-derivatives","BTCF0:USTF0",1737729192782,0.3608,104770.0,104760.0,0.51016179]
["bitfinex-derivatives","BTCF0:USTF0",1737729193177,0.75338417,104770.0,104760.0,0.51183322]
["bitfinex-derivatives","BTCF0:USTF0",1737729193380,0.75338417,104770.0,104760.0,0.16723617]
["bitfinex-derivatives","BTCF0:USTF0",1737729193584,0.85498308,104770.0,104760.0,0.16723617]
["bitfinex-derivatives","BTCF0:USTF0",1737729194084,0.75338417,104770.0,104760.0,0.16723617]
["bitfinex-derivatives","BTCF0:USTF0",1737729194278,0.66974106,104770.0,104760.0,0.00214279]
["bitfinex-derivatives","BTCF0:USTF0",1737729194487,0.86062506,104770.0,104760.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1737729194878,0.75338417,104770.0,104760.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1737729195584,0.85651268,104770.0,104760.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1737729195785,0.75338417,104770.0,104760.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1737729196284,0.44569881,104780.0,104760.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1737729196477,0.44569881,104780.0,104770.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1737729196674,0.08489881,104780.0,104770.0,0.19298679]
["bitfinex-derivatives","BTCF0:USTF0",1737729196878,0.08489881,104780.0,104770.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1737729197077,0.44569881,104780.0,104770.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1737729197280,0.08489881,104780.0,104770.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1737729197481,0.08489881,104780.0,104770.0,0.85378679]
["bitfinex-derivatives","BTCF0:USTF0",1737729197678,0.14116933,104800.0,104790.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737729198385,0.75470936,104830.0,104810.0,0.190797]
["bitfinex-derivatives","BTCF0:USTF0",1737729198386,0.00143219,104830.0,104810.0,0.190797]
["bitfinex-derivatives","BTCF0:USTF0",1737729198580,0.00143219,104830.0,104820.0,0.36290279]
["bitfinex-derivatives","BTCF0:USTF0",1737729198881,0.00157491,104830.0,104820.0,0.39459596]
["bitfinex-derivatives","BTCF0:USTF0",1737729199188,0.00157491,104830.0,104820.0,1.89459596]
["bitfinex-derivatives","BTCF0:USTF0",1737729199389,0.00014272,104830.0,104820.0,2.25539596]
["bitfinex-derivatives","BTCF0:USTF0",1737729199591,1.064779,104850.0,104820.0,2.06460296]
["bitfinex-derivatives","BTCF0:USTF0",1737729199775,1.064779,104850.0,104820.0,2.25539296]
["bitfinex-derivatives","BTCF0:USTF0",1737729199979,0.38668,104870.0,104840.0,0.75323917]
["bitfinex-derivatives","BTCF0:USTF0",1737729200182,0.216586,104870.0,104850.0,0.39243617]
["bitfinex-derivatives","BTCF0:USTF0",1737729200382,0.02588,104870.0,104860.0,0.56250017]
["bitfinex-derivatives","BTCF0:USTF0",1737729200576,0.577382,104870.0,104860.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1737729201793,0.58838017,104870.0,104830.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737729201991,0.190775,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729202185,0.551575,104830.0,104800.0,0.59613102]
["bitfinex-derivatives","BTCF0:USTF0",1737729202493,0.551575,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729202694,0.551541,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729202884,0.551541,104850.0,104830.0,0.59470017]
["bitfinex-derivatives","BTCF0:USTF0",1737729203194,0.190757,104840.0,104830.0,0.59470017]
["bitfinex-derivatives","BTCF0:USTF0",1737729204081,0.190757,104840.0,104830.0,0.23390017]
["bitfinex-derivatives","BTCF0:USTF0",1737729204281,0.190757,104840.0,104830.0,0.59470017]
["bitfinex-derivatives","BTCF0:USTF0",1737729204694,0.190775,104830.0,104820.0,1.50082272]
["bitfinex-derivatives","BTCF0:USTF0",1737729204889,0.190775,104830.0,104820.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729205193,0.55168472,104850.0,104820.0,0.55172572]
["bitfinex-derivatives","BTCF0:USTF0",1737729205388,0.55168472,104850.0,104830.0,0.39247417]
["bitfinex-derivatives","BTCF0:USTF0",1737729205696,0.19088472,104850.0,104830.0,0.75327417]
["bitfinex-derivatives","BTCF0:USTF0",1737729205993,0.190757,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729206200,0.190775,104830.0,104820.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729206384,0.58606,104840.0,104820.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729206591,0.58606,104840.0,104820.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729206789,0.55156,104840.0,104820.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729207587,0.11262069,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729207886,0.11262069,104850.0,104840.0,0.551557]
["bitfinex-derivatives","BTCF0:USTF0",1737729208086,0.11262069,104850.0,104840.0,0.584157]
["bitfinex-derivatives","BTCF0:USTF0",1737729208590,0.168706,104870.0,104860.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1737729208789,0.29066,104900.0,104860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737729208986,0.29066,104900.0,104890.0,0.20170017]
["bitfinex-derivatives","BTCF0:USTF0",1737729209182,0.1,104900.0,104890.0,0.75316617]
["bitfinex-derivatives","BTCF0:USTF0",1737729209402,0.19682366,104910.0,104900.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1737729209687,0.41556033,104920.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1737729209688,0.22494133,104920.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1737729209890,0.190558,104950.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737729210082,0.44622085,104960.0,104940.0,0.75307017]
["bitfinex-derivatives","BTCF0:USTF0",1737729210286,0.44622085,104960.0,104950.0,0.20170017]
["bitfinex-derivatives","BTCF0:USTF0",1737729210488,0.25567785,104960.0,104950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729210795,0.44635857,104960.0,104950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729211597,0.80715857,104960.0,104950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729211799,0.55148072,104960.0,104950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729211997,0.00014272,104960.0,104940.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729212186,0.190557,104950.0,104940.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729212594,0.56250017,104950.0,104890.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1737729212796,0.551437,104910.0,104880.0,0.551474]
["bitfinex-derivatives","BTCF0:USTF0",1737729212999,0.551437,104910.0,104890.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1737729213191,0.3608,104910.0,104900.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1737729213387,0.3608,104920.0,104900.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1737729213584,0.551411,104920.0,104910.0,0.20170017]
["bitfinex-derivatives","BTCF0:USTF0",1737729213895,0.190602,104930.0,104910.0,0.39232917]
["bitfinex-derivatives","BTCF0:USTF0",1737729214093,0.00014272,104920.0,104910.0,0.39232917]
["bitfinex-derivatives","BTCF0:USTF0",1737729214289,0.19075372,104920.0,104900.0,1.89248689]
["bitfinex-derivatives","BTCF0:USTF0",1737729214490,0.55155372,104920.0,104900.0,1.89248689]
["bitfinex-derivatives","BTCF0:USTF0",1737729214892,0.00014272,104920.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1737729215097,0.00014272,104920.0,104910.0,0.551429]
["bitfinex-derivatives","BTCF0:USTF0",1737729216388,0.551383,104940.0,104920.0,0.190597]
["bitfinex-derivatives","BTCF0:USTF0",1737729216596,0.551383,104940.0,104920.0,0.75309717]
["bitfinex-derivatives","BTCF0:USTF0",1737729216597,0.190583,104940.0,104920.0,0.75309717]
["bitfinex-derivatives","BTCF0:USTF0",1737729216793,0.3608,104950.0,104920.0,0.75309717]
["bitfinex-derivatives","BTCF0:USTF0",1737729216997,0.190593,104930.0,104920.0,0.20170017]
["bitfinex-derivatives","BTCF0:USTF0",1737729217302,0.190593,104930.0,104920.0,0.56250017]
["bitfinex-derivatives","BTCF0:USTF0",1737729217595,0.3608,104940.0,104930.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1737729217596,0.19072072,104940.0,104930.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1737729217793,0.19072072,104940.0,104930.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1737729218188,0.00014272,104940.0,104930.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1737729218588,0.19071772,104940.0,104930.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1737729218794,0.00014272,104940.0,104920.0,0.56250017]
["bitfinex-derivatives","BTCF0:USTF0",1737729218997,0.190597,104930.0,104920.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737729219193,0.190597,104930.0,104920.0,1.690609]
["bitfinex-derivatives","BTCF0:USTF0",1737729219398,0.190597,104930.0,104920.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1737729219594,0.00014272,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737729219796,0.00014272,104940.0,104920.0,0.39230217]
["bitfinex-derivatives","BTCF0:USTF0",1737729219797,0.19072672,104940.0,104920.0,0.39230217]
["bitfinex-derivatives","BTCF0:USTF0",1737729219997,0.19072672,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737729220195,0.19071772,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737729220400,0.190593,104930.0,104920.0,0.39230717]
["bitfinex-derivatives","BTCF0:USTF0",1737729220708,0.190611,104920.0,104910.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729221001,0.551411,104920.0,104910.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729221197,0.190684,104880.0,104870.0,0.19212795]
["bitfinex-derivatives","BTCF0:USTF0",1737729221797,0.3608,104890.0,104870.0,0.19212795]
["bitfinex-derivatives","BTCF0:USTF0",1737729221996,0.55147,104890.0,104870.0,0.19212795]
["bitfinex-derivatives","BTCF0:USTF0",1737729222195,0.190684,104880.0,104870.0,0.19212795]
["bitfinex-derivatives","BTCF0:USTF0",1737729222401,0.551484,104880.0,104870.0,0.00142995]
["bitfinex-derivatives","BTCF0:USTF0",1737729222594,0.3608,104880.0,104850.0,0.190735]
["bitfinex-derivatives","BTCF0:USTF0",1737729222791,0.19072,104860.0,104850.0,0.190735]
["bitfinex-derivatives","BTCF0:USTF0",1737729222998,0.19072,104860.0,104850.0,1.690735]
["bitfinex-derivatives","BTCF0:USTF0",1737729223793,0.00014272,104870.0,104860.0,0.190716]
["bitfinex-derivatives","BTCF0:USTF0",1737729224095,0.19084472,104870.0,104860.0,0.190716]
["bitfinex-derivatives","BTCF0:USTF0",1737729224807,0.36094272,104870.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729224999,0.55152,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729225300,0.55152,104860.0,104850.0,1.690738]
["bitfinex-derivatives","BTCF0:USTF0",1737729226706,0.00014272,104870.0,104860.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1737729227005,0.21133066,104910.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737729227006,0.551439,104910.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737729227326,0.190651,104900.0,104890.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1737729227495,0.190666,104890.0,104880.0,0.39238017]
["bitfinex-derivatives","BTCF0:USTF0",1737729227698,0.551466,104890.0,104870.0,0.551495]
["bitfinex-derivatives","BTCF0:USTF0",1737729227900,0.551466,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737729228102,0.551451,104900.0,104880.0,0.20170017]
["bitfinex-derivatives","BTCF0:USTF0",1737729228404,0.00014272,104890.0,104880.0,0.75318417]
["bitfinex-derivatives","BTCF0:USTF0",1737729228708,0.19080872,104890.0,104880.0,0.39238417]
["bitfinex-derivatives","BTCF0:USTF0",1737729228906,0.19080872,104890.0,104880.0,1.690684]
["bitfinex-derivatives","BTCF0:USTF0",1737729229501,0.00014272,104890.0,104880.0,2.25318417]
["bitfinex-derivatives","BTCF0:USTF0",1737729229712,0.5729,104920.0,104900.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737729229902,0.3608,104930.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1737729229903,0.551398,104930.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1737729230109,0.551398,104930.0,104920.0,0.39231117]
["bitfinex-derivatives","BTCF0:USTF0",1737729230308,0.551398,104930.0,104920.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1737729230505,0.190614,104920.0,104910.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1737729231009,0.55154072,104930.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1737729231405,0.190611,104920.0,104910.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1737729231706,0.190611,104920.0,104900.0,0.59464289]
["bitfinex-derivatives","BTCF0:USTF0",1737729231707,0.190625,104920.0,104900.0,0.59464289]
["bitfinex-derivatives","BTCF0:USTF0",1737729231908,0.190625,104920.0,104900.0,0.78528989]
["bitfinex-derivatives","BTCF0:USTF0",1737729232409,0.551415,104920.0,104900.0,0.75328589]
["bitfinex-derivatives","BTCF0:USTF0",1737729233104,0.190629,104910.0,104900.0,0.20184289]
["bitfinex-derivatives","BTCF0:USTF0",1737729233501,0.190629,104910.0,104900.0,0.39248989]
["bitfinex-derivatives","BTCF0:USTF0",1737729233701,0.190629,104910.0,104900.0,0.55158972]
["bitfinex-derivatives","BTCF0:USTF0",1737729234002,0.190629,104910.0,104900.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729234003,0.551429,104910.0,104900.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729235201,0.190629,104910.0,104900.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729235403,0.190629,104910.0,104900.0,0.19078972]
["bitfinex-derivatives","BTCF0:USTF0",1737729236104,0.551429,104910.0,104900.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729236305,0.56250017,104910.0,104870.0,0.190698]
["bitfinex-derivatives","BTCF0:USTF0",1737729236604,0.551484,104880.0,104870.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737729236911,0.190669,104890.0,104880.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737729237118,0.3952,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737729237119,0.551456,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737729237407,0.3608,104920.0,104880.0,0.56250017]
["bitfinex-derivatives","BTCF0:USTF0",1737729237608,0.00014272,104910.0,104900.0,0.39234017]
["bitfinex-derivatives","BTCF0:USTF0",1737729238002,0.00014272,104910.0,104900.0,0.75314017]
["bitfinex-derivatives","BTCF0:USTF0",1737729238208,0.653496,104930.0,104920.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1737729238209,0.618996,104930.0,104920.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1737729238415,0.584596,104930.0,104920.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1737729238602,0.223796,104930.0,104920.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1737729239002,0.190596,104930.0,104920.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1737729240109,0.190611,104920.0,104910.0,0.19076772]
["bitfinex-derivatives","BTCF0:USTF0",1737729241013,0.190611,104920.0,104910.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729241014,0.551411,104920.0,104910.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729241600,0.190666,104890.0,104880.0,0.190681]
["bitfinex-derivatives","BTCF0:USTF0",1737729242312,0.3608,104930.0,104880.0,0.86250017]
["bitfinex-derivatives","BTCF0:USTF0",1737729242513,0.20969469,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737729242811,0.14189469,104940.0,104920.0,0.56250017]
["bitfinex-derivatives","BTCF0:USTF0",1737729243005,0.190593,104930.0,104920.0,0.75324089]
["bitfinex-derivatives","BTCF0:USTF0",1737729243211,0.50269469,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737729243212,0.33248169,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737729243516,0.55281771,104940.0,104930.0,1.690593]
["bitfinex-derivatives","BTCF0:USTF0",1737729243817,0.36223071,104940.0,104920.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729244011,0.551393,104930.0,104920.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729244207,0.190593,104930.0,104920.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729244413,0.190593,104930.0,104920.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729244901,0.190593,104930.0,104920.0,1.69075372]
["bitfinex-derivatives","BTCF0:USTF0",1737729245107,0.19201171,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737729245309,0.00143071,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737729245514,0.00143071,104940.0,104930.0,0.551393]
["bitfinex-derivatives","BTCF0:USTF0",1737729245710,0.00143071,104940.0,104920.0,2.06332289]
["bitfinex-derivatives","BTCF0:USTF0",1737729246011,0.551393,104930.0,104920.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729246217,0.190666,104890.0,104880.0,0.39238217]
["bitfinex-derivatives","BTCF0:USTF0",1737729246611,0.551466,104890.0,104880.0,1.690682]
["bitfinex-derivatives","BTCF0:USTF0",1737729246909,0.551466,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729247302,0.190666,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729247514,0.00014272,104900.0,104880.0,2.23283783]
["bitfinex-derivatives","BTCF0:USTF0",1737729247811,0.00014272,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737729249308,0.19078972,104900.0,104890.0,0.551466]
["bitfinex-derivatives","BTCF0:USTF0",1737729249914,0.190666,104890.0,104880.0,2.06339183]
["bitfinex-derivatives","BTCF0:USTF0",1737729250111,0.190666,104890.0,104880.0,1.86101166]
["bitfinex-derivatives","BTCF0:USTF0",1737729250511,0.190666,104890.0,104880.0,2.42351183]
["bitfinex-derivatives","BTCF0:USTF0",1737729250712,0.00014272,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737729251111,0.19078972,104900.0,104890.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737729251514,0.19078972,104900.0,104890.0,0.551466]
["bitfinex-derivatives","BTCF0:USTF0",1737729251716,0.00014272,104900.0,104890.0,0.551466]
["bitfinex-derivatives","BTCF0:USTF0",1737729252317,0.190597,104930.0,104920.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1737729252713,0.1696971,104930.0,104920.0,0.551411]
["bitfinex-derivatives","BTCF0:USTF0",1737729252915,0.1696971,104930.0,104920.0,2.051411]
["bitfinex-derivatives","BTCF0:USTF0",1737729253113,0.190542,104960.0,104950.0,0.39224917]
["bitfinex-derivatives","BTCF0:USTF0",1737729253725,0.190542,104960.0,104950.0,0.75304917]
["bitfinex-derivatives","BTCF0:USTF0",1737729254016,0.00014272,104970.0,104960.0,0.190538]
["bitfinex-derivatives","BTCF0:USTF0",1737729254217,0.00014272,104970.0,104960.0,0.75303817]
["bitfinex-derivatives","BTCF0:USTF0",1737729254611,0.19564954,104980.0,104960.0,2.06250017]
["bitfinex-derivatives","BTCF0:USTF0",1737729254921,0.19564954,104980.0,104970.0,0.75302017]
["bitfinex-derivatives","BTCF0:USTF0",1737729255125,0.22359948,104990.0,104970.0,0.75302017]
["bitfinex-derivatives","BTCF0:USTF0",1737729255126,0.22359948,104990.0,104980.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737729255416,0.35710762,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729255417,0.35567785,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729255716,0.190411,105030.0,105020.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737729256220,0.8352655,105050.0,105030.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1737729256415,0.00014272,105040.0,105030.0,0.39211117]
["bitfinex-derivatives","BTCF0:USTF0",1737729256813,0.00014272,105040.0,105030.0,0.39225389]
["bitfinex-derivatives","BTCF0:USTF0",1737729257007,0.00014272,105040.0,105030.0,0.19055372]
["bitfinex-derivatives","BTCF0:USTF0",1737729257213,0.55133572,105040.0,105030.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729257616,0.36094272,105040.0,105000.0,0.75296117]
["bitfinex-derivatives","BTCF0:USTF0",1737729257813,0.190448,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729258012,0.551248,105010.0,104990.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1737729258212,0.551274,105000.0,104980.0,0.36290858]
["bitfinex-derivatives","BTCF0:USTF0",1737729258425,0.190474,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729258733,0.551251,105010.0,104990.0,0.39218417]
["bitfinex-derivatives","BTCF0:USTF0",1737729259025,0.551251,105010.0,104980.0,0.36222858]
["bitfinex-derivatives","BTCF0:USTF0",1737729259026,0.3608,105010.0,104980.0,0.55272458]
["bitfinex-derivatives","BTCF0:USTF0",1737729259216,0.190472,105000.0,104980.0,0.55272458]
["bitfinex-derivatives","BTCF0:USTF0",1737729259412,0.3919,105020.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729259608,0.00014272,105000.0,104990.0,0.39218417]
["bitfinex-derivatives","BTCF0:USTF0",1737729259818,0.00014272,105000.0,104990.0,0.75298417]
["bitfinex-derivatives","BTCF0:USTF0",1737729260023,7.2e-07,105000.0,104990.0,1.05298417]
["bitfinex-derivatives","BTCF0:USTF0",1737729260210,0.58228,105050.0,105000.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737729260416,0.3608,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729260720,0.3608,105030.0,105010.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737729261022,0.190435,105020.0,105010.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737729261223,0.551235,105020.0,105010.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737729261426,0.551212,105030.0,105010.0,0.75294817]
["bitfinex-derivatives","BTCF0:USTF0",1737729261718,0.00014272,105030.0,105020.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737729261924,0.00014272,105030.0,105020.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737729262517,0.00014272,105030.0,105020.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737729262713,0.19043,105020.0,105000.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729262916,0.190448,105010.0,105000.0,1.69060472]
["bitfinex-derivatives","BTCF0:USTF0",1737729263222,0.551233,105020.0,105000.0,2.05140472]
["bitfinex-derivatives","BTCF0:USTF0",1737729263519,0.551233,105020.0,105000.0,1.69060472]
["bitfinex-derivatives","BTCF0:USTF0",1737729263926,0.190448,105010.0,105000.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729264419,0.551233,105020.0,105000.0,1.69060872]
["bitfinex-derivatives","BTCF0:USTF0",1737729264819,0.551248,105010.0,105000.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729265621,0.551248,105010.0,105000.0,1.69060872]
["bitfinex-derivatives","BTCF0:USTF0",1737729265622,0.3608,105010.0,105000.0,1.69060872]
["bitfinex-derivatives","BTCF0:USTF0",1737729265818,0.551233,105020.0,105010.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737729266019,0.00014272,105030.0,105010.0,0.56250017]
["bitfinex-derivatives","BTCF0:USTF0",1737729266222,0.00014272,105030.0,105010.0,0.75294317]
["bitfinex-derivatives","BTCF0:USTF0",1737729266223,0.55136272,105030.0,105010.0,0.75294317]
["bitfinex-derivatives","BTCF0:USTF0",1737729266529,0.19043,105020.0,105010.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737729266825,0.190448,105010.0,105000.0,1.69060572]
["bitfinex-derivatives","BTCF0:USTF0",1737729267120,0.551248,105010.0,105000.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729267312,0.551248,105010.0,105000.0,1.69060872]
["bitfinex-derivatives","BTCF0:USTF0",1737729268115,0.190433,105020.0,105000.0,1.69060872]
["bitfinex-derivatives","BTCF0:USTF0",1737729268320,0.551233,105020.0,105000.0,1.69060872]
["bitfinex-derivatives","BTCF0:USTF0",1737729269020,0.3608,105010.0,105000.0,1.69060872]
["bitfinex-derivatives","BTCF0:USTF0",1737729269220,0.551233,105020.0,105000.0,1.69060872]
["bitfinex-derivatives","BTCF0:USTF0",1737729269419,0.3608,105020.0,105010.0,0.20170017]
["bitfinex-derivatives","BTCF0:USTF0",1737729269619,0.00014272,105030.0,105020.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737729269826,0.19056272,105030.0,105010.0,0.75294217]
["bitfinex-derivatives","BTCF0:USTF0",1737729270127,0.19056272,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729270427,0.00014272,105030.0,105020.0,1.69043]
["bitfinex-derivatives","BTCF0:USTF0",1737729270820,0.00014272,105030.0,105020.0,2.05123]
["bitfinex-derivatives","BTCF0:USTF0",1737729271342,0.19055372,105030.0,105020.0,1.69043]
["bitfinex-derivatives","BTCF0:USTF0",1737729271532,0.55135372,105030.0,105020.0,1.69043]
["bitfinex-derivatives","BTCF0:USTF0",1737729271843,0.55135372,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729272229,0.36094272,105030.0,105000.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729272430,0.551248,105010.0,105000.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729272738,0.551248,105010.0,105000.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729273135,0.585031,105020.0,105000.0,1.69060872]
["bitfinex-derivatives","BTCF0:USTF0",1737729273438,0.585031,105020.0,105000.0,1.69059972]
["bitfinex-derivatives","BTCF0:USTF0",1737729273640,0.551248,105010.0,105000.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729273836,0.55103981,105010.0,105000.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729274345,0.55103981,105010.0,104980.0,0.17033766]
["bitfinex-derivatives","BTCF0:USTF0",1737729274346,0.190484,104990.0,104980.0,0.17033766]
["bitfinex-derivatives","BTCF0:USTF0",1737729274636,0.912084,104990.0,104980.0,0.17033766]
["bitfinex-derivatives","BTCF0:USTF0",1737729275032,0.947284,104990.0,104980.0,0.17033766]
["bitfinex-derivatives","BTCF0:USTF0",1737729275338,0.586484,104990.0,104980.0,0.17033766]
["bitfinex-derivatives","BTCF0:USTF0",1737729275637,0.190502,104980.0,104970.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729275845,0.551302,104980.0,104970.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729276140,0.78670217,104980.0,104970.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729276442,0.585002,104980.0,104970.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729276844,0.78670217,104980.0,104970.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729277141,1.08670217,104980.0,104970.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729277346,0.19052,104970.0,104960.0,0.17033766]
["bitfinex-derivatives","BTCF0:USTF0",1737729277531,0.55091298,104970.0,104960.0,0.17033766]
["bitfinex-derivatives","BTCF0:USTF0",1737729278333,0.55091298,104970.0,104960.0,1.67033766]
["bitfinex-derivatives","BTCF0:USTF0",1737729278535,0.55091298,104970.0,104960.0,1.690538]
["bitfinex-derivatives","BTCF0:USTF0",1737729279439,0.55091298,104970.0,104960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729280035,0.55144972,104980.0,104960.0,1.690521]
["bitfinex-derivatives","BTCF0:USTF0",1737729280238,0.36094272,104980.0,104970.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737729280443,0.55144472,104980.0,104960.0,1.69053]
["bitfinex-derivatives","BTCF0:USTF0",1737729280742,0.55132,104970.0,104960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729282849,0.3608,104970.0,104960.0,1.690538]
["bitfinex-derivatives","BTCF0:USTF0",1737729283042,0.3608,104970.0,104960.0,1.89223817]
["bitfinex-derivatives","BTCF0:USTF0",1737729283349,0.3608,104970.0,104960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729283350,0.55132,104970.0,104960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729283747,0.75302017,104970.0,104960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729285345,0.55132,104970.0,104960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729288745,0.75302017,104970.0,104960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729289253,0.190571,104950.0,104930.0,0.58966594]
["bitfinex-derivatives","BTCF0:USTF0",1737729289442,0.551371,104950.0,104930.0,0.58966594]
["bitfinex-derivatives","BTCF0:USTF0",1737729289652,0.00014272,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1737729289854,0.00014272,104950.0,104940.0,1.690575]
["bitfinex-derivatives","BTCF0:USTF0",1737729290354,0.23513263,104990.0,104950.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737729290541,0.551302,104980.0,104970.0,0.190515]
["bitfinex-derivatives","BTCF0:USTF0",1737729290747,0.551302,104980.0,104960.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737729290949,0.3608,104970.0,104960.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737729292053,0.55145272,104980.0,104960.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1737729292255,0.55145272,104980.0,104970.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737729292451,0.190522,104970.0,104960.0,0.190532]
["bitfinex-derivatives","BTCF0:USTF0",1737729293055,0.55145272,104980.0,104970.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737729293255,0.36094272,104980.0,104950.0,0.03704272]
["bitfinex-derivatives","BTCF0:USTF0",1737729293451,0.551338,104960.0,104950.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729294156,0.551338,104960.0,104950.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729294157,0.588038,104960.0,104950.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729296258,0.551338,104960.0,104950.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729297664,0.6608,104960.0,104940.0,0.39764566]
["bitfinex-derivatives","BTCF0:USTF0",1737729297856,0.82425717,104950.0,104940.0,0.39764566]
["bitfinex-derivatives","BTCF0:USTF0",1737729298161,0.82425717,104950.0,104940.0,0.03419533]
["bitfinex-derivatives","BTCF0:USTF0",1737729298364,1.12425717,104950.0,104940.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729298664,0.190593,104930.0,104920.0,0.22701297]
["bitfinex-derivatives","BTCF0:USTF0",1737729298851,1.11389317,104930.0,104920.0,0.22701297]
["bitfinex-derivatives","BTCF0:USTF0",1737729299453,0.912193,104930.0,104920.0,0.22701297]
["bitfinex-derivatives","BTCF0:USTF0",1737729301155,0.00014272,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737729301361,0.3608,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737729301758,0.551347,104960.0,104940.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1737729301959,0.551357,104950.0,104940.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1737729302161,0.3608,104950.0,104940.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1737729302360,0.3608,104960.0,104930.0,0.24934817]
["bitfinex-derivatives","BTCF0:USTF0",1737729302565,0.3608,104940.0,104930.0,0.19072372]
["bitfinex-derivatives","BTCF0:USTF0",1737729302767,0.551366,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1737729303251,0.75318689,104960.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1737729303459,0.53044234,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737729304362,0.16964234,104960.0,104950.0,1.727657]
["bitfinex-derivatives","BTCF0:USTF0",1737729304559,0.3608,104990.0,104980.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737729305153,0.551284,104990.0,104980.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737729305462,0.3608,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729305665,0.58575,105010.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729305866,0.03464272,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1737729306066,0.00014272,105010.0,105000.0,0.39216617]
["bitfinex-derivatives","BTCF0:USTF0",1737729306263,0.190415,105030.0,105010.0,0.190444]
["bitfinex-derivatives","BTCF0:USTF0",1737729306461,0.3608,105030.0,105010.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737729306764,0.190448,105010.0,105000.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737729307062,0.190466,105000.0,104980.0,0.190499]
["bitfinex-derivatives","BTCF0:USTF0",1737729307367,0.551266,105000.0,104980.0,0.190499]
["bitfinex-derivatives","BTCF0:USTF0",1737729307662,0.75298417,104990.0,104980.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729307867,0.190502,104980.0,104970.0,0.00142879]
["bitfinex-derivatives","BTCF0:USTF0",1737729308063,0.75300217,104980.0,104970.0,0.00142879]
["bitfinex-derivatives","BTCF0:USTF0",1737729308370,0.551302,104980.0,104970.0,0.00142879]
["bitfinex-derivatives","BTCF0:USTF0",1737729308564,0.75300217,104980.0,104970.0,0.00142879]
["bitfinex-derivatives","BTCF0:USTF0",1737729308760,0.75300217,104980.0,104960.0,0.28116461]
["bitfinex-derivatives","BTCF0:USTF0",1737729308761,0.19052,104970.0,104960.0,0.28116461]
["bitfinex-derivatives","BTCF0:USTF0",1737729308959,0.55132,104970.0,104960.0,0.28116461]
["bitfinex-derivatives","BTCF0:USTF0",1737729309159,0.3608,104970.0,104960.0,0.28130733]
["bitfinex-derivatives","BTCF0:USTF0",1737729309361,0.3608,104970.0,104960.0,0.47184533]
["bitfinex-derivatives","BTCF0:USTF0",1737729309662,0.551304,104980.0,104960.0,0.8438075]
["bitfinex-derivatives","BTCF0:USTF0",1737729309663,0.00014272,104980.0,104960.0,0.8438075]
["bitfinex-derivatives","BTCF0:USTF0",1737729309863,0.00014272,104980.0,104970.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737729310054,0.00014272,104980.0,104970.0,0.75302017]
["bitfinex-derivatives","BTCF0:USTF0",1737729310556,0.3608,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729311165,0.190484,104990.0,104980.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737729311359,0.551284,104990.0,104980.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737729311756,0.190502,104980.0,104970.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729311960,0.551302,104980.0,104970.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729313068,0.3608,104980.0,104970.0,0.19066272]
["bitfinex-derivatives","BTCF0:USTF0",1737729313570,0.551302,104980.0,104970.0,0.19066272]
["bitfinex-derivatives","BTCF0:USTF0",1737729313771,0.551302,104980.0,104970.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729314870,0.551302,104980.0,104970.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729315262,0.79010217,104980.0,104970.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729315463,1.04879701,104980.0,104930.0,1.17182832]
["bitfinex-derivatives","BTCF0:USTF0",1737729315664,0.3608,104940.0,104930.0,0.81102832]
["bitfinex-derivatives","BTCF0:USTF0",1737729315865,0.551375,104940.0,104930.0,0.62044132]
["bitfinex-derivatives","BTCF0:USTF0",1737729316270,0.551359,104950.0,104930.0,0.81103132]
["bitfinex-derivatives","BTCF0:USTF0",1737729316569,0.551359,104950.0,104930.0,2.31103132]
["bitfinex-derivatives","BTCF0:USTF0",1737729316870,0.00014272,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1737729317260,0.00014272,104950.0,104940.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1737729317465,0.3608,104970.0,104960.0,0.190538]
["bitfinex-derivatives","BTCF0:USTF0",1737729317862,0.551305,104980.0,104960.0,0.190538]
["bitfinex-derivatives","BTCF0:USTF0",1737729318067,0.551305,104980.0,104970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729318468,0.0709,105000.0,104970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729318775,0.0354,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729318967,0.39634272,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729319268,0.39634272,105000.0,104980.0,0.19064172]
["bitfinex-derivatives","BTCF0:USTF0",1737729319269,0.190487,104990.0,104980.0,0.19064172]
["bitfinex-derivatives","BTCF0:USTF0",1737729319465,0.551287,104990.0,104980.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729320672,0.3608,104990.0,104980.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729320863,0.551284,104990.0,104980.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729321069,0.551284,104990.0,104980.0,0.19064472]
["bitfinex-derivatives","BTCF0:USTF0",1737729321273,0.190484,104990.0,104980.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729321467,0.551284,104990.0,104980.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729321778,0.190528,104970.0,104950.0,0.226556]
["bitfinex-derivatives","BTCF0:USTF0",1737729322169,0.190528,104970.0,104960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729322371,0.551306,104980.0,104960.0,2.06250017]
["bitfinex-derivatives","BTCF0:USTF0",1737729322671,0.190506,104980.0,104960.0,2.25302317]
["bitfinex-derivatives","BTCF0:USTF0",1737729322875,0.19064872,104980.0,104960.0,2.25316589]
["bitfinex-derivatives","BTCF0:USTF0",1737729323068,0.19064872,104980.0,104970.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737729323586,0.19064872,104980.0,104960.0,2.25316989]
["bitfinex-derivatives","BTCF0:USTF0",1737729323769,0.00014272,104980.0,104970.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737729324076,0.00014272,104980.0,104970.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1737729324270,0.00014272,104980.0,104970.0,0.78842017]
["bitfinex-derivatives","BTCF0:USTF0",1737729324470,0.00014272,104980.0,104970.0,0.42762017]
["bitfinex-derivatives","BTCF0:USTF0",1737729324673,0.19064472,104980.0,104970.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1737729324972,0.19064472,104980.0,104970.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737729325270,0.19052,104970.0,104960.0,1.69067872]
["bitfinex-derivatives","BTCF0:USTF0",1737729325476,0.55132,104970.0,104960.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729325679,0.75302017,104970.0,104960.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729325976,0.58722,104970.0,104960.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729326176,0.22642,104970.0,104960.0,1.69068072]
["bitfinex-derivatives","BTCF0:USTF0",1737729326371,0.58722,104970.0,104960.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729326771,0.22642,104970.0,104960.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729326975,0.55144972,104980.0,104960.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729327275,0.00014272,104980.0,104970.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737729327582,0.00014272,104980.0,104970.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1737729327779,0.19064472,104980.0,104970.0,2.05132]
["bitfinex-derivatives","BTCF0:USTF0",1737729328181,0.00014272,104980.0,104970.0,2.05132]
["bitfinex-derivatives","BTCF0:USTF0",1737729328571,0.33302097,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1737729328882,0.190466,105000.0,104990.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1737729329180,0.190466,105000.0,104970.0,0.63912717]
["bitfinex-derivatives","BTCF0:USTF0",1737729329181,0.190497,104990.0,104980.0,0.190499]
["bitfinex-derivatives","BTCF0:USTF0",1737729329381,0.551297,104990.0,104980.0,0.190499]
["bitfinex-derivatives","BTCF0:USTF0",1737729329579,0.190497,104990.0,104980.0,0.190499]
["bitfinex-derivatives","BTCF0:USTF0",1737729329886,0.55141472,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729330279,0.190484,104990.0,104980.0,1.690499]
["bitfinex-derivatives","BTCF0:USTF0",1737729330673,0.36094272,105000.0,104980.0,1.690499]
["bitfinex-derivatives","BTCF0:USTF0",1737729330875,0.19061672,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729331077,0.00014272,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729331677,0.00014272,105000.0,104990.0,0.226784]
["bitfinex-derivatives","BTCF0:USTF0",1737729332276,0.00014272,105000.0,104990.0,1.08928417]
["bitfinex-derivatives","BTCF0:USTF0",1737729332277,7.2e-07,105000.0,104990.0,1.08928417]
["bitfinex-derivatives","BTCF0:USTF0",1737729332474,0.42107369,105040.0,105030.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1737729332678,0.42107369,105040.0,105030.0,0.75291117]
["bitfinex-derivatives","BTCF0:USTF0",1737729333086,0.42107369,105040.0,105030.0,0.551211]
["bitfinex-derivatives","BTCF0:USTF0",1737729333476,0.42107369,105040.0,105030.0,0.75291117]
["bitfinex-derivatives","BTCF0:USTF0",1737729333873,0.31458069,105040.0,105030.0,0.75291117]
["bitfinex-derivatives","BTCF0:USTF0",1737729334177,0.25276074,105050.0,105040.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1737729334381,0.25276074,105050.0,105040.0,0.75289317]
["bitfinex-derivatives","BTCF0:USTF0",1737729334783,0.25276074,105050.0,105040.0,2.25289317]
["bitfinex-derivatives","BTCF0:USTF0",1737729334982,0.98690387,105070.0,105040.0,2.06250017]
["bitfinex-derivatives","BTCF0:USTF0",1737729335179,0.95240387,105070.0,105060.0,0.39205717]
["bitfinex-derivatives","BTCF0:USTF0",1737729335385,0.59160387,105070.0,105060.0,0.551157]
["bitfinex-derivatives","BTCF0:USTF0",1737729335881,0.19175659,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729336087,0.19175659,105080.0,105070.0,0.551139]
["bitfinex-derivatives","BTCF0:USTF0",1737729336282,0.19047072,105080.0,105070.0,0.551139]
["bitfinex-derivatives","BTCF0:USTF0",1737729336481,0.00014272,105080.0,105070.0,0.551139]
["bitfinex-derivatives","BTCF0:USTF0",1737729336786,0.00014272,105080.0,105070.0,0.75283917]
["bitfinex-derivatives","BTCF0:USTF0",1737729337489,0.00014272,105080.0,105070.0,0.551139]
["bitfinex-derivatives","BTCF0:USTF0",1737729337782,0.00014272,105080.0,105070.0,0.75283917]
["bitfinex-derivatives","BTCF0:USTF0",1737729337994,0.0345,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737729338280,0.0345,105090.0,105060.0,0.56264289]
["bitfinex-derivatives","BTCF0:USTF0",1737729338488,0.190329,105080.0,105070.0,0.190336]
["bitfinex-derivatives","BTCF0:USTF0",1737729338877,0.224803,105090.0,105070.0,0.39203617]
["bitfinex-derivatives","BTCF0:USTF0",1737729339079,0.0345,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737729339284,0.03459516,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737729339491,0.03459516,105090.0,105080.0,0.551121]
["bitfinex-derivatives","BTCF0:USTF0",1737729340293,0.03459516,105090.0,105080.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737729340583,0.39539516,105090.0,105060.0,0.55129872]
["bitfinex-derivatives","BTCF0:USTF0",1737729340789,0.3608,105080.0,105060.0,0.19049872]
["bitfinex-derivatives","BTCF0:USTF0",1737729340984,0.3608,105080.0,105060.0,1.69049872]
["bitfinex-derivatives","BTCF0:USTF0",1737729341186,0.3981,105080.0,105060.0,1.69049872]
["bitfinex-derivatives","BTCF0:USTF0",1737729341583,0.588425,105080.0,105060.0,1.69049872]
["bitfinex-derivatives","BTCF0:USTF0",1737729341784,0.551139,105070.0,105060.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729342092,0.551139,105070.0,105060.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729342286,0.551139,105070.0,105030.0,0.40092792]
["bitfinex-derivatives","BTCF0:USTF0",1737729342287,0.60030017,105070.0,105030.0,0.00142792]
["bitfinex-derivatives","BTCF0:USTF0",1737729342590,0.551184,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729342987,0.3608,105050.0,105040.0,1.690393]
["bitfinex-derivatives","BTCF0:USTF0",1737729343188,0.3608,105060.0,105040.0,1.70170017]
["bitfinex-derivatives","BTCF0:USTF0",1737729343396,0.190363,105060.0,105040.0,1.69039]
["bitfinex-derivatives","BTCF0:USTF0",1737729343588,0.55130572,105060.0,105040.0,1.69039]
["bitfinex-derivatives","BTCF0:USTF0",1737729343789,0.19050572,105060.0,105040.0,1.69039]
["bitfinex-derivatives","BTCF0:USTF0",1737729344094,0.3608,105050.0,105040.0,1.69039]
["bitfinex-derivatives","BTCF0:USTF0",1737729344486,0.551175,105050.0,105040.0,1.69039]
["bitfinex-derivatives","BTCF0:USTF0",1737729344695,0.551175,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729344995,0.911975,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729345494,0.949375,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729346590,0.00014272,105060.0,105040.0,2.06250017]
["bitfinex-derivatives","BTCF0:USTF0",1737729346799,0.588942,105070.0,105050.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1737729347093,0.190361,105060.0,105040.0,1.89208917]
["bitfinex-derivatives","BTCF0:USTF0",1737729347590,0.551161,105060.0,105040.0,0.39208917]
["bitfinex-derivatives","BTCF0:USTF0",1737729347790,0.190386,105050.0,105030.0,0.19197864]
["bitfinex-derivatives","BTCF0:USTF0",1737729347989,0.551175,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729349201,0.551175,105050.0,105030.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729349202,0.56250017,105050.0,105030.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729349502,0.190448,105010.0,105000.0,0.28116461]
["bitfinex-derivatives","BTCF0:USTF0",1737729349687,0.551248,105010.0,105000.0,0.28116461]
["bitfinex-derivatives","BTCF0:USTF0",1737729349902,0.551248,105010.0,105000.0,1.78116461]
["bitfinex-derivatives","BTCF0:USTF0",1737729350101,0.78874817,105010.0,105000.0,1.78116461]
["bitfinex-derivatives","BTCF0:USTF0",1737729350509,0.78874817,105010.0,105000.0,0.28116461]
["bitfinex-derivatives","BTCF0:USTF0",1737729350707,0.89830017,105010.0,104990.0,0.33799019]
["bitfinex-derivatives","BTCF0:USTF0",1737729350920,0.551266,105000.0,104990.0,0.33799019]
["bitfinex-derivatives","BTCF0:USTF0",1737729351410,0.190484,104990.0,104980.0,0.46689312]
["bitfinex-derivatives","BTCF0:USTF0",1737729351708,0.190502,104980.0,104970.0,1.78307142]
["bitfinex-derivatives","BTCF0:USTF0",1737729351906,0.551284,104990.0,104970.0,1.97286842]
["bitfinex-derivatives","BTCF0:USTF0",1737729352813,0.55142672,104990.0,104970.0,1.97301114]
["bitfinex-derivatives","BTCF0:USTF0",1737729354019,0.36094272,104990.0,104970.0,1.98419431]
["bitfinex-derivatives","BTCF0:USTF0",1737729354313,0.55143472,104990.0,104970.0,1.97301014]
["bitfinex-derivatives","BTCF0:USTF0",1737729355514,0.55143472,104990.0,104970.0,1.69065872]
["bitfinex-derivatives","BTCF0:USTF0",1737729355709,0.55143472,104990.0,104980.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737729356505,0.00014272,104990.0,104980.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737729356705,0.19062672,104990.0,104980.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737729357005,0.19062672,104990.0,104980.0,1.690502]
["bitfinex-derivatives","BTCF0:USTF0",1737729357206,0.00014272,104990.0,104980.0,2.051302]
["bitfinex-derivatives","BTCF0:USTF0",1737729357510,0.00014272,104990.0,104980.0,2.087102]
["bitfinex-derivatives","BTCF0:USTF0",1737729357714,0.00014272,104990.0,104980.0,2.124902]
["bitfinex-derivatives","BTCF0:USTF0",1737729357915,0.551269,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729358109,0.551269,105000.0,104990.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737729358311,0.190484,104990.0,104980.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1737729358511,0.190484,104990.0,104980.0,1.764102]
["bitfinex-derivatives","BTCF0:USTF0",1737729358805,0.190472,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729359009,0.3608,105010.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737729359208,0.55139672,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1737729360107,0.190466,105000.0,104990.0,0.55141972]
["bitfinex-derivatives","BTCF0:USTF0",1737729360305,0.551266,105000.0,104990.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729361617,0.190502,104980.0,104970.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737729361812,0.551302,104980.0,104970.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737729362013,0.3608,104980.0,104970.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1737729362214,0.551302,104980.0,104970.0,1.72872]
["bitfinex-derivatives","BTCF0:USTF0",1737729362415,0.190502,104980.0,104970.0,1.72872]
["bitfinex-derivatives","BTCF0:USTF0",1737729362707,0.3608,104990.0,104980.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737729362914,0.00014272,104990.0,104980.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737729363609,0.566176,105010.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729363811,0.3608,105000.0,104990.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737729364112,0.551266,105000.0,104990.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737729364416,0.190484,104990.0,104980.0,0.190499]
["bitfinex-derivatives","BTCF0:USTF0",1737729364807,0.3608,104990.0,104970.0,1.89914272]
["bitfinex-derivatives","BTCF0:USTF0",1737729365012,0.190502,104980.0,104970.0,1.72886072]
["bitfinex-derivatives","BTCF0:USTF0",1737729365605,0.551302,104980.0,104970.0,1.53834272]
["bitfinex-derivatives","BTCF0:USTF0",1737729366004,0.190492,104990.0,104980.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1737729366512,0.190502,104980.0,104970.0,1.72885372]
["bitfinex-derivatives","BTCF0:USTF0",1737729366708,0.36094272,105000.0,104970.0,1.89914272]
["bitfinex-derivatives","BTCF0:USTF0",1737729366908,0.190488,104990.0,104980.0,0.190496]
["bitfinex-derivatives","BTCF0:USTF0",1737729367109,0.190502,104980.0,104970.0,0.22885972]
["bitfinex-derivatives","BTCF0:USTF0",1737729367308,0.551302,104980.0,104970.0,0.03834272]
["bitfinex-derivatives","BTCF0:USTF0",1737729367508,0.75300217,104980.0,104970.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729367719,0.19052,104970.0,104960.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737729367925,0.75302017,104970.0,104960.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737729368217,0.55132,104970.0,104960.0,1.5761]
["bitfinex-derivatives","BTCF0:USTF0",1737729369007,0.55144772,104980.0,104960.0,1.5761]
["bitfinex-derivatives","BTCF0:USTF0",1737729369212,0.55144472,104980.0,104970.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1737729369617,0.36094272,104980.0,104970.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1737729370016,0.3608,105000.0,104970.0,0.59990017]
["bitfinex-derivatives","BTCF0:USTF0",1737729370315,0.551302,104980.0,104970.0,0.227915]
["bitfinex-derivatives","BTCF0:USTF0",1737729371115,0.3608,104980.0,104970.0,0.227915]
["bitfinex-derivatives","BTCF0:USTF0",1737729371819,0.55143472,104990.0,104970.0,0.227915]
["bitfinex-derivatives","BTCF0:USTF0",1737729372017,0.190502,104980.0,104970.0,0.227915]
["bitfinex-derivatives","BTCF0:USTF0",1737729372218,0.551302,104980.0,104970.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1737729372417,0.62480617,104980.0,104950.0,0.00142905]
["bitfinex-derivatives","BTCF0:USTF0",1737729372615,1.11383817,104960.0,104950.0,0.00142905]
["bitfinex-derivatives","BTCF0:USTF0",1737729373012,1.11383817,104960.0,104950.0,1.50142905]
["bitfinex-derivatives","BTCF0:USTF0",1737729373619,0.912138,104960.0,104950.0,1.50142905]
["bitfinex-derivatives","BTCF0:USTF0",1737729373819,1.04295197,104960.0,104950.0,1.50142905]
["bitfinex-derivatives","BTCF0:USTF0",1737729374015,1.04295197,104960.0,104950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729374317,1.04295197,104960.0,104940.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729374318,0.190557,104950.0,104940.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729374516,0.190557,104950.0,104930.0,0.26444864]
["bitfinex-derivatives","BTCF0:USTF0",1737729374517,0.190575,104940.0,104930.0,0.22604864]
["bitfinex-derivatives","BTCF0:USTF0",1737729374726,0.68218897,104940.0,104930.0,0.22604864]
["bitfinex-derivatives","BTCF0:USTF0",1737729375025,0.68218897,104940.0,104920.0,0.53109897]
["bitfinex-derivatives","BTCF0:USTF0",1737729375026,0.190593,104930.0,104920.0,0.53109897]
["bitfinex-derivatives","BTCF0:USTF0",1737729375214,0.551393,104930.0,104920.0,0.53109897]
["bitfinex-derivatives","BTCF0:USTF0",1737729375410,0.190593,104930.0,104920.0,0.53109897]
["bitfinex-derivatives","BTCF0:USTF0",1737729375817,0.49175669,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737729375818,0.19072172,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737729376020,0.55152172,104940.0,104930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729376323,0.75327305,104940.0,104930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729376717,0.75327305,104940.0,104920.0,0.53110397]
["bitfinex-derivatives","BTCF0:USTF0",1737729376913,0.3608,104930.0,104920.0,0.53110397]
["bitfinex-derivatives","BTCF0:USTF0",1737729377114,0.3608,104930.0,104920.0,2.03110397]
["bitfinex-derivatives","BTCF0:USTF0",1737729377311,0.551393,104930.0,104920.0,2.03110397]
["bitfinex-derivatives","BTCF0:USTF0",1737729377522,0.75314433,104930.0,104920.0,0.34049297]
["bitfinex-derivatives","BTCF0:USTF0",1737729377721,0.75314433,104930.0,104910.0,0.39631272]
["bitfinex-derivatives","BTCF0:USTF0",1737729377722,0.56255133,104930.0,104910.0,0.39631272]
["bitfinex-derivatives","BTCF0:USTF0",1737729377911,0.75315433,104930.0,104910.0,0.22816572]
["bitfinex-derivatives","BTCF0:USTF0",1737729378117,0.551403,104930.0,104910.0,0.22815772]
["bitfinex-derivatives","BTCF0:USTF0",1737729378318,0.00014272,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737729378518,0.00142994,104970.0,104950.0,0.190542]
["bitfinex-derivatives","BTCF0:USTF0",1737729378714,0.00142994,104970.0,104960.0,0.551338]
["bitfinex-derivatives","BTCF0:USTF0",1737729378927,0.00142994,104970.0,104960.0,0.75308933]
["bitfinex-derivatives","BTCF0:USTF0",1737729379220,0.190486,104990.0,104980.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737729379418,0.190502,104980.0,104970.0,0.267915]
["bitfinex-derivatives","BTCF0:USTF0",1737729379723,0.190502,104980.0,104970.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737729380021,0.190502,104980.0,104970.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1737729380319,0.190502,104980.0,104970.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737729380320,0.551302,104980.0,104970.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737729380520,0.19052,104970.0,104960.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729380723,0.55132,104970.0,104960.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729380921,0.19052,104970.0,104960.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729381311,0.19052,104970.0,104960.0,0.19068072]
["bitfinex-derivatives","BTCF0:USTF0",1737729381521,0.55132,104970.0,104960.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729381720,0.75307133,104970.0,104960.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729382627,1.05307133,104970.0,104960.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729382814,0.190538,104960.0,104950.0,0.22704232]
["bitfinex-derivatives","BTCF0:USTF0",1737729383020,0.551338,104960.0,104950.0,0.22704232]
["bitfinex-derivatives","BTCF0:USTF0",1737729383724,0.61581133,104990.0,104950.0,0.26644232]
["bitfinex-derivatives","BTCF0:USTF0",1737729384029,0.19052,104970.0,104950.0,0.45698532]
["bitfinex-derivatives","BTCF0:USTF0",1737729384327,0.55144872,104980.0,104960.0,0.55147272]
["bitfinex-derivatives","BTCF0:USTF0",1737729384523,0.55144872,104980.0,104970.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737729385424,0.55144872,104980.0,104960.0,0.55147572]
["bitfinex-derivatives","BTCF0:USTF0",1737729385625,0.55144872,104980.0,104970.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737729386220,0.36094272,104980.0,104970.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1737729386426,0.00014272,104980.0,104970.0,0.75307133]
["bitfinex-derivatives","BTCF0:USTF0",1737729387519,0.00142948,105010.0,104980.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737729387719,0.00142948,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729387930,0.19188048,105010.0,105000.0,0.551266]
["bitfinex-derivatives","BTCF0:USTF0",1737729388421,0.190451,105010.0,105000.0,0.551266]
["bitfinex-derivatives","BTCF0:USTF0",1737729388724,0.551251,105010.0,105000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729389216,0.56255133,105010.0,104990.0,0.03794272]
["bitfinex-derivatives","BTCF0:USTF0",1737729389421,0.36094272,105020.0,104990.0,0.39874272]
["bitfinex-derivatives","BTCF0:USTF0",1737729389619,0.55137872,105020.0,105010.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737729389819,0.55137872,105020.0,105010.0,1.690448]
["bitfinex-derivatives","BTCF0:USTF0",1737729390225,0.00014272,105020.0,105010.0,2.051248]
["bitfinex-derivatives","BTCF0:USTF0",1737729390416,0.19043,105020.0,105010.0,1.728745]
["bitfinex-derivatives","BTCF0:USTF0",1737729390622,0.55123,105020.0,105010.0,1.5383]
["bitfinex-derivatives","BTCF0:USTF0",1737729392023,0.55123,105020.0,105010.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737729392318,0.190448,105010.0,105000.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737729392523,0.551248,105010.0,105000.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737729392723,0.190448,105010.0,105000.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737729392927,0.551248,105010.0,105000.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737729393121,0.36094272,105030.0,105000.0,0.24125133]
["bitfinex-derivatives","BTCF0:USTF0",1737729393322,0.36094272,105030.0,105020.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737729393323,0.19055672,105030.0,105020.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737729393628,0.00014272,105030.0,105020.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737729394122,0.00014272,105030.0,105020.0,0.231029]
["bitfinex-derivatives","BTCF0:USTF0",1737729394325,0.190378,105050.0,105020.0,0.60315133]
["bitfinex-derivatives","BTCF0:USTF0",1737729394531,0.69428544,105060.0,105040.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1737729394728,0.69380544,105060.0,105040.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1737729394932,0.69380544,105060.0,105040.0,0.230993]
["bitfinex-derivatives","BTCF0:USTF0",1737729395633,0.5302564,105070.0,105050.0,0.75292633]
["bitfinex-derivatives","BTCF0:USTF0",1737729395935,0.7205954,105070.0,105060.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737729396821,0.5302564,105070.0,105060.0,0.230957]
["bitfinex-derivatives","BTCF0:USTF0",1737729397438,0.551123,105080.0,105060.0,0.230957]
["bitfinex-derivatives","BTCF0:USTF0",1737729397622,0.66406029,105090.0,105070.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1737729397829,0.66406029,105090.0,105070.0,0.228632]
["bitfinex-derivatives","BTCF0:USTF0",1737729398123,0.551121,105080.0,105070.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737729398321,0.551121,105080.0,105070.0,0.03844272]
["bitfinex-derivatives","BTCF0:USTF0",1737729398525,0.551121,105080.0,105070.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729402034,0.591721,105080.0,105070.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729403427,0.190375,105050.0,105040.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1737729403634,0.3608,105050.0,105040.0,1.771993]
["bitfinex-derivatives","BTCF0:USTF0",1737729403936,0.551163,105060.0,105040.0,1.771993]
["bitfinex-derivatives","BTCF0:USTF0",1737729404239,0.3608,105060.0,105050.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1737729404440,0.551157,105060.0,105050.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1737729405340,0.3608,105060.0,105050.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1737729405537,0.36094272,105070.0,105060.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737729405732,0.19048172,105070.0,105060.0,0.227357]
["bitfinex-derivatives","BTCF0:USTF0",1737729405932,0.00014272,105070.0,105060.0,0.227357]
["bitfinex-derivatives","BTCF0:USTF0",1737729406231,0.00014272,105070.0,105060.0,1.727357]
["bitfinex-derivatives","BTCF0:USTF0",1737729407440,0.00014272,105070.0,105060.0,1.92910833]
["bitfinex-derivatives","BTCF0:USTF0",1737729407635,0.00014272,105070.0,105060.0,2.28990833]
["bitfinex-derivatives","BTCF0:USTF0",1737729409141,0.00014272,105070.0,105060.0,1.92910833]
["bitfinex-derivatives","BTCF0:USTF0",1737729409440,0.55128172,105070.0,105060.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737729410036,0.55128172,105070.0,105060.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1737729410844,0.551105,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737729411846,0.551105,105090.0,105070.0,0.230532]
["bitfinex-derivatives","BTCF0:USTF0",1737729412035,0.551105,105090.0,105070.0,0.23067472]
["bitfinex-derivatives","BTCF0:USTF0",1737729412235,0.551121,105080.0,105070.0,0.23067472]
["bitfinex-derivatives","BTCF0:USTF0",1737729412436,0.551121,105080.0,105070.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729413241,0.190321,105080.0,105070.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729413438,0.190321,105080.0,105070.0,0.19048172]
["bitfinex-derivatives","BTCF0:USTF0",1737729413843,0.551121,105080.0,105070.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729415641,0.628321,105080.0,105070.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729415946,0.551121,105080.0,105070.0,0.19048172]
["bitfinex-derivatives","BTCF0:USTF0",1737729416139,0.551121,105080.0,105070.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729416545,0.551121,105080.0,105070.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729416946,0.551121,105080.0,105070.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729417448,0.398,105080.0,105040.0,1.769578]
["bitfinex-derivatives","BTCF0:USTF0",1737729417644,0.551175,105050.0,105040.0,1.769578]
["bitfinex-derivatives","BTCF0:USTF0",1737729417845,0.551175,105050.0,105040.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1737729418243,0.551175,105050.0,105040.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1737729418643,0.190375,105050.0,105040.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1737729418846,0.55130472,105060.0,105040.0,1.85955501]
["bitfinex-derivatives","BTCF0:USTF0",1737729419043,0.36094272,105060.0,105050.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1737729419250,0.36094272,105060.0,105050.0,0.32093701]
["bitfinex-derivatives","BTCF0:USTF0",1737729419449,0.00014272,105060.0,105050.0,0.72173701]
["bitfinex-derivatives","BTCF0:USTF0",1737729420046,0.19049972,105060.0,105050.0,0.230375]
["bitfinex-derivatives","BTCF0:USTF0",1737729420242,0.19049972,105060.0,105050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737729420451,0.00014272,105060.0,105050.0,0.72173701]
["bitfinex-derivatives","BTCF0:USTF0",1737729420943,0.3608,105070.0,105060.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1737729421152,0.551139,105070.0,105050.0,0.72173101]
["bitfinex-derivatives","BTCF0:USTF0",1737729421444,0.551146,105070.0,105050.0,0.72173101]
["bitfinex-derivatives","BTCF0:USTF0",1737729421843,0.551146,105070.0,105050.0,0.53136201]
["bitfinex-derivatives","BTCF0:USTF0",1737729422051,0.551131,105080.0,105060.0,0.13056201]
["bitfinex-derivatives","BTCF0:USTF0",1737729422244,0.551131,105080.0,105070.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737729422546,0.190339,105070.0,105060.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737729422739,0.551139,105070.0,105060.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737729423147,0.3608,105070.0,105060.0,1.86171901]
["bitfinex-derivatives","BTCF0:USTF0",1737729423548,0.3608,105070.0,105060.0,1.86170501]
["bitfinex-derivatives","BTCF0:USTF0",1737729423749,0.551139,105070.0,105060.0,1.731143]
["bitfinex-derivatives","BTCF0:USTF0",1737729423948,0.551139,105070.0,105060.0,1.86170501]
["bitfinex-derivatives","BTCF0:USTF0",1737729424257,0.190339,105070.0,105060.0,1.731143]
["bitfinex-derivatives","BTCF0:USTF0",1737729424553,0.190339,105070.0,105060.0,1.86170501]
["bitfinex-derivatives","BTCF0:USTF0",1737729424752,0.47417457,105080.0,105070.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737729424944,0.66449557,105080.0,105070.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737729425140,0.30369557,105080.0,105070.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737729425355,0.27914256,105100.0,105070.0,0.92192402]
["bitfinex-derivatives","BTCF0:USTF0",1737729425554,0.594033,105130.0,105120.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1737729425856,0.0843,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737729425857,0.190217,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737729426050,0.60361887,105150.0,105130.0,0.32079201]
["bitfinex-derivatives","BTCF0:USTF0",1737729426249,0.551004,105150.0,105140.0,0.32077401]
["bitfinex-derivatives","BTCF0:USTF0",1737729426446,0.19769914,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1737729426646,0.19769914,105160.0,105150.0,0.81211802]
["bitfinex-derivatives","BTCF0:USTF0",1737729426852,0.59778254,105170.0,105150.0,0.81211802]
["bitfinex-derivatives","BTCF0:USTF0",1737729426853,0.59778254,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737729427056,0.59778254,105170.0,105160.0,2.31210002]
["bitfinex-derivatives","BTCF0:USTF0",1737729427851,0.59778254,105170.0,105160.0,2.25169967]
["bitfinex-derivatives","BTCF0:USTF0",1737729428153,0.02385994,105180.0,105160.0,2.36152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729428357,0.25418461,105190.0,105180.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737729428549,0.25418461,105190.0,105180.0,0.75166367]
["bitfinex-derivatives","BTCF0:USTF0",1737729428750,0.38242734,105200.0,105190.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737729428961,0.38242734,105200.0,105190.0,0.75164567]
["bitfinex-derivatives","BTCF0:USTF0",1737729429146,0.31067008,105210.0,105200.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737729429352,0.55083401,105240.0,105220.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1737729429651,1e-08,105240.0,105230.0,0.39077267]
["bitfinex-derivatives","BTCF0:USTF0",1737729430250,0.19003101,105240.0,105230.0,0.39077267]
["bitfinex-derivatives","BTCF0:USTF0",1737729430654,1e-08,105240.0,105230.0,0.39077267]
["bitfinex-derivatives","BTCF0:USTF0",1737729431054,1e-08,105240.0,105230.0,0.39028977]
["bitfinex-derivatives","BTCF0:USTF0",1737729431555,0.190049,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729431758,0.550849,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729431953,0.550849,105230.0,105220.0,0.27230997]
["bitfinex-derivatives","BTCF0:USTF0",1737729432255,0.550849,105230.0,105220.0,0.14795097]
["bitfinex-derivatives","BTCF0:USTF0",1737729432651,0.550849,105230.0,105220.0,0.07067721]
["bitfinex-derivatives","BTCF0:USTF0",1737729433946,0.190049,105230.0,105220.0,0.27140088]
["bitfinex-derivatives","BTCF0:USTF0",1737729434149,0.550849,105230.0,105220.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729434455,0.190134,105190.0,105170.0,0.35823658]
["bitfinex-derivatives","BTCF0:USTF0",1737729434652,0.190104,105200.0,105180.0,0.75165167]
["bitfinex-derivatives","BTCF0:USTF0",1737729434851,0.3608,105200.0,105180.0,0.75165167]
["bitfinex-derivatives","BTCF0:USTF0",1737729435053,0.3608,105210.0,105180.0,0.75165167]
["bitfinex-derivatives","BTCF0:USTF0",1737729435054,0.190089,105210.0,105190.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1737729435255,0.550889,105210.0,105200.0,0.20072367]
["bitfinex-derivatives","BTCF0:USTF0",1737729435556,0.00014272,105210.0,105200.0,0.20072367]
["bitfinex-derivatives","BTCF0:USTF0",1737729435752,0.00142657,105230.0,105200.0,2.06152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729436062,0.3608,105240.0,105220.0,0.39079167]
["bitfinex-derivatives","BTCF0:USTF0",1737729436262,0.3608,105250.0,105230.0,0.550839]
["bitfinex-derivatives","BTCF0:USTF0",1737729436554,0.550799,105260.0,105240.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729436749,0.40592583,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737729436750,0.00142583,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737729436947,0.00142583,105270.0,105260.0,0.75151867]
["bitfinex-derivatives","BTCF0:USTF0",1737729437546,0.00014272,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737729437754,0.1,105300.0,105280.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1737729437947,0.1,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729438151,0.289923,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729438357,0.1,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729438764,0.1,105300.0,105290.0,0.550741]
["bitfinex-derivatives","BTCF0:USTF0",1737729439062,0.1,105300.0,105290.0,0.911541]
["bitfinex-derivatives","BTCF0:USTF0",1737729439361,1.07300367,105340.0,105290.0,0.911541]
["bitfinex-derivatives","BTCF0:USTF0",1737729439362,0.18987,105330.0,105300.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1737729439566,0.18987,105330.0,105310.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729439858,0.18987,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729440257,0.00142491,105350.0,105320.0,0.550683]
["bitfinex-derivatives","BTCF0:USTF0",1737729440457,0.189851,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729440657,0.19126491,105350.0,105330.0,0.911469]
["bitfinex-derivatives","BTCF0:USTF0",1737729440856,0.19126491,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729441056,0.36222491,105350.0,105320.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729441363,0.189869,105330.0,105320.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729441559,0.189869,105330.0,105320.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729441766,0.189869,105330.0,105320.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729441966,0.189869,105330.0,105320.0,0.20086639]
["bitfinex-derivatives","BTCF0:USTF0",1737729442363,0.189869,105330.0,105320.0,0.56166639]
["bitfinex-derivatives","BTCF0:USTF0",1737729442563,0.189869,105330.0,105320.0,0.75155339]
["bitfinex-derivatives","BTCF0:USTF0",1737729442867,0.189863,105340.0,105320.0,0.75155339]
["bitfinex-derivatives","BTCF0:USTF0",1737729443063,0.189863,105340.0,105330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729443262,0.189863,105340.0,105330.0,2.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737729443676,0.04887352,105370.0,105330.0,2.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737729443964,0.189818,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729444169,0.00142452,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729444365,0.00142452,105370.0,105360.0,0.75133867]
["bitfinex-derivatives","BTCF0:USTF0",1737729444559,0.12145818,105440.0,105420.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1737729444760,0.189669,105450.0,105430.0,0.550485]
["bitfinex-derivatives","BTCF0:USTF0",1737729444961,0.3608,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729445165,0.189706,105430.0,105400.0,0.75125867]
["bitfinex-derivatives","BTCF0:USTF0",1737729445365,0.189706,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729445566,0.3608,105440.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729445772,0.189707,105420.0,105410.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729445965,0.3608,105440.0,105410.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729446167,0.3608,105440.0,105410.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729446168,0.189707,105420.0,105410.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729446368,0.189655,105450.0,105430.0,0.189683]
["bitfinex-derivatives","BTCF0:USTF0",1737729446570,0.189628,105470.0,105440.0,0.550469]
["bitfinex-derivatives","BTCF0:USTF0",1737729446771,0.36829352,105480.0,105450.0,0.75117167]
["bitfinex-derivatives","BTCF0:USTF0",1737729447071,0.3608,105530.0,105500.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1737729447273,0.550301,105540.0,105490.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729447474,0.3608,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729447971,0.00749352,105520.0,105510.0,0.55048772]
["bitfinex-derivatives","BTCF0:USTF0",1737729448176,0.36829352,105530.0,105510.0,0.75121139]
["bitfinex-derivatives","BTCF0:USTF0",1737729448472,0.58261689,105550.0,105510.0,0.56166639]
["bitfinex-derivatives","BTCF0:USTF0",1737729448673,0.3608,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729448875,0.00749352,105520.0,105510.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729449367,0.36829352,105520.0,105510.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729449568,0.3608,105520.0,105510.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729449769,0.55782052,105520.0,105510.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729449971,0.56901719,105520.0,105470.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729450274,0.3608,105520.0,105490.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729450474,0.3622223,105550.0,105510.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729450773,0.0014223,105550.0,105540.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737729451183,0.3608,105560.0,105530.0,0.75102867]
["bitfinex-derivatives","BTCF0:USTF0",1737729451361,0.00749352,105540.0,105530.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729451566,0.00749352,105540.0,105530.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729451773,0.550277,105550.0,105530.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729451971,0.55777052,105550.0,105530.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729452275,0.19697052,105550.0,105530.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729452473,0.19697052,105550.0,105530.0,0.55044872]
["bitfinex-derivatives","BTCF0:USTF0",1737729452474,0.00749352,105550.0,105530.0,0.55044872]
["bitfinex-derivatives","BTCF0:USTF0",1737729452878,0.55041072,105560.0,105540.0,0.550292]
["bitfinex-derivatives","BTCF0:USTF0",1737729453073,0.55041072,105560.0,105540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729453074,0.00749352,105550.0,105540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729453277,0.00749352,105550.0,105530.0,0.55044572]
["bitfinex-derivatives","BTCF0:USTF0",1737729453484,0.19697052,105550.0,105530.0,0.55044572]
["bitfinex-derivatives","BTCF0:USTF0",1737729453670,0.19698552,105540.0,105530.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729454276,0.55778552,105540.0,105530.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729454473,0.19698552,105540.0,105530.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729454676,0.55778552,105540.0,105530.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729455075,0.56901719,105540.0,105490.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729455274,0.550369,105500.0,105480.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1737729455471,0.550381,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729455668,0.55786452,105500.0,105470.0,0.39175869]
["bitfinex-derivatives","BTCF0:USTF0",1737729455864,0.189546,105510.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729456177,0.550302,105540.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729456371,0.550302,105540.0,105510.0,0.75106467]
["bitfinex-derivatives","BTCF0:USTF0",1737729456679,0.00749352,105520.0,105500.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737729456980,0.55782452,105520.0,105500.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737729457172,0.36094272,105530.0,105510.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729457371,0.19714624,105530.0,105510.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729457564,0.00749352,105520.0,105510.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729457767,0.18965272,105530.0,105510.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729458074,0.00014272,105530.0,105520.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1737729458282,0.00014272,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737729458680,0.00763624,105530.0,105510.0,0.55048772]
["bitfinex-derivatives","BTCF0:USTF0",1737729458975,0.55794924,105530.0,105510.0,0.55048772]
["bitfinex-derivatives","BTCF0:USTF0",1737729459177,0.19715224,105530.0,105510.0,0.18968672]
["bitfinex-derivatives","BTCF0:USTF0",1737729459369,0.550327,105520.0,105510.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729459574,0.55782052,105520.0,105510.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729459875,0.19702052,105520.0,105510.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729460376,0.75854419,105520.0,105510.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729460779,0.047386,105510.0,105470.0,0.00142177]
["bitfinex-derivatives","BTCF0:USTF0",1737729460977,0.1970918,105480.0,105470.0,0.00142177]
["bitfinex-derivatives","BTCF0:USTF0",1737729461185,0.189617,105470.0,105430.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729461369,0.3608,105460.0,105430.0,0.189685]
["bitfinex-derivatives","BTCF0:USTF0",1737729461572,0.3608,105460.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737729461573,0.3608,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737729462179,0.18980872,105450.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737729462379,0.3608,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737729462873,0.18980872,105450.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737729463067,0.18980872,105450.0,105430.0,1.689689]
["bitfinex-derivatives","BTCF0:USTF0",1737729463375,0.550471,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729463578,0.75119467,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729464473,0.550471,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729465374,0.189671,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729465576,0.75119467,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729466769,0.550471,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729467178,0.3608,105440.0,105430.0,1.689689]
["bitfinex-derivatives","BTCF0:USTF0",1737729467382,0.00014272,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737729467680,0.189671,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729467981,0.550471,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729468178,0.189671,105440.0,105420.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729468483,0.189679,105440.0,105420.0,0.18984572]
["bitfinex-derivatives","BTCF0:USTF0",1737729468683,0.75119467,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729469070,0.189689,105430.0,105420.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729469275,0.550489,105430.0,105420.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729469478,0.550489,105430.0,105420.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729471280,0.3608,105430.0,105400.0,0.10142302]
["bitfinex-derivatives","BTCF0:USTF0",1737729471586,0.911325,105410.0,105400.0,0.10142302]
["bitfinex-derivatives","BTCF0:USTF0",1737729472281,0.911325,105410.0,105400.0,1.60142302]
["bitfinex-derivatives","BTCF0:USTF0",1737729473081,0.55065372,105420.0,105400.0,1.79116602]
["bitfinex-derivatives","BTCF0:USTF0",1737729473286,0.189725,105410.0,105400.0,1.60142302]
["bitfinex-derivatives","BTCF0:USTF0",1737729474185,0.550525,105410.0,105400.0,1.60142302]
["bitfinex-derivatives","BTCF0:USTF0",1737729475090,0.189725,105410.0,105400.0,1.60142302]
["bitfinex-derivatives","BTCF0:USTF0",1737729475388,0.55065272,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737729476482,0.55065272,105420.0,105400.0,2.15196402]
["bitfinex-derivatives","BTCF0:USTF0",1737729476682,0.00014272,105420.0,105410.0,0.550525]
["bitfinex-derivatives","BTCF0:USTF0",1737729476886,0.00014272,105420.0,105410.0,0.75124867]
["bitfinex-derivatives","BTCF0:USTF0",1737729477188,0.5518615,105460.0,105420.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737729477490,0.5518615,105460.0,105440.0,0.550456]
["bitfinex-derivatives","BTCF0:USTF0",1737729477881,0.5518615,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729478388,0.1910615,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729479083,0.5518615,105460.0,105450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729480186,0.189653,105450.0,105440.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729480575,0.550453,105450.0,105440.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729480777,1.05117667,105450.0,105440.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729480991,0.189692,105430.0,105410.0,0.35780758]
["bitfinex-derivatives","BTCF0:USTF0",1737729481190,0.3608,105450.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737729481382,0.189675,105440.0,105420.0,1.689707]
["bitfinex-derivatives","BTCF0:USTF0",1737729481589,0.3608,105440.0,105420.0,1.689701]
["bitfinex-derivatives","BTCF0:USTF0",1737729481892,0.550489,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729482097,0.550489,105430.0,105420.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729482391,0.75121267,105430.0,105420.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729482694,0.75121267,105430.0,105420.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729483488,0.20072367,105430.0,105410.0,0.16808258]
["bitfinex-derivatives","BTCF0:USTF0",1737729483682,0.55062072,105440.0,105420.0,0.189703]
["bitfinex-derivatives","BTCF0:USTF0",1737729483885,0.189707,105420.0,105410.0,0.16808258]
["bitfinex-derivatives","BTCF0:USTF0",1737729484086,0.550507,105420.0,105410.0,0.16808258]
["bitfinex-derivatives","BTCF0:USTF0",1737729484295,0.189725,105410.0,105400.0,0.10142302]
["bitfinex-derivatives","BTCF0:USTF0",1737729484889,0.189725,105410.0,105400.0,1.60142302]
["bitfinex-derivatives","BTCF0:USTF0",1737729485195,0.550525,105410.0,105400.0,1.60142302]
["bitfinex-derivatives","BTCF0:USTF0",1737729485400,0.189725,105410.0,105400.0,1.79116602]
["bitfinex-derivatives","BTCF0:USTF0",1737729485689,0.550525,105410.0,105400.0,1.60142302]
["bitfinex-derivatives","BTCF0:USTF0",1737729486791,0.550525,105410.0,105400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737729487693,0.189743,105400.0,105390.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729487892,0.550543,105400.0,105390.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729488295,0.6608,105400.0,105380.0,0.39219269]
["bitfinex-derivatives","BTCF0:USTF0",1737729488599,0.189797,105370.0,105360.0,0.32700323]
["bitfinex-derivatives","BTCF0:USTF0",1737729488793,1.11212067,105370.0,105360.0,0.32700323]
["bitfinex-derivatives","BTCF0:USTF0",1737729489093,1.32405424,105370.0,105340.0,0.51092546]
["bitfinex-derivatives","BTCF0:USTF0",1737729489295,0.92232367,105350.0,105330.0,0.19349358]
["bitfinex-derivatives","BTCF0:USTF0",1737729489499,0.550651,105340.0,105330.0,0.19349358]
["bitfinex-derivatives","BTCF0:USTF0",1737729489794,0.550651,105340.0,105330.0,0.19358874]
["bitfinex-derivatives","BTCF0:USTF0",1737729490593,0.95907127,105340.0,105330.0,0.19358874]
["bitfinex-derivatives","BTCF0:USTF0",1737729490797,0.65907127,105340.0,105330.0,0.19358874]
["bitfinex-derivatives","BTCF0:USTF0",1737729491002,0.550651,105340.0,105330.0,0.19358874]
["bitfinex-derivatives","BTCF0:USTF0",1737729491495,0.550651,105340.0,105330.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737729493103,0.550651,105340.0,105330.0,1.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1737729493400,0.550651,105340.0,105330.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737729493593,0.850651,105340.0,105330.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737729493793,0.95549964,105340.0,105330.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737729493991,0.95549964,105340.0,105330.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729494291,0.189905,105310.0,105300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737729494596,1.11222867,105310.0,105300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737729494796,1.51584554,105310.0,105300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737729494992,0.189978,105270.0,105260.0,1.0498505]
["bitfinex-derivatives","BTCF0:USTF0",1737729495306,0.911578,105270.0,105260.0,1.04842579]
["bitfinex-derivatives","BTCF0:USTF0",1737729496498,0.7216,105270.0,105250.0,1.690766]
["bitfinex-derivatives","BTCF0:USTF0",1737729496702,0.3608,105260.0,105250.0,1.690006]
["bitfinex-derivatives","BTCF0:USTF0",1737729496900,0.00014272,105280.0,105250.0,2.10902667]
["bitfinex-derivatives","BTCF0:USTF0",1737729497101,0.3608,105300.0,105270.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729497403,0.3608,105300.0,105280.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1737729498099,0.189891,105320.0,105290.0,0.20072367]
["bitfinex-derivatives","BTCF0:USTF0",1737729498298,0.550691,105320.0,105300.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1737729498499,0.550709,105310.0,105280.0,0.19009072]
["bitfinex-derivatives","BTCF0:USTF0",1737729498701,0.189924,105300.0,105280.0,0.19009072]
["bitfinex-derivatives","BTCF0:USTF0",1737729498894,0.56152367,105310.0,105280.0,0.19009072]
["bitfinex-derivatives","BTCF0:USTF0",1737729499101,0.36094272,105320.0,105290.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729499400,0.36094272,105320.0,105300.0,0.189917]
["bitfinex-derivatives","BTCF0:USTF0",1737729499999,0.36094272,105320.0,105310.0,0.75142867]
["bitfinex-derivatives","BTCF0:USTF0",1737729500000,0.00014272,105320.0,105310.0,0.75142867]
["bitfinex-derivatives","BTCF0:USTF0",1737729500204,0.56152367,105370.0,105310.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729500501,0.19618372,105350.0,105340.0,0.550647]
["bitfinex-derivatives","BTCF0:USTF0",1737729500695,0.19618372,105350.0,105330.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729500898,0.38602172,105350.0,105330.0,0.75138667]
["bitfinex-derivatives","BTCF0:USTF0",1737729501099,0.189869,105330.0,105320.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737729501301,0.550669,105330.0,105320.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737729501498,0.189869,105330.0,105320.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737729501703,0.189866,105340.0,105320.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1737729501899,0.189869,105330.0,105320.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737729502102,0.189887,105320.0,105310.0,0.04234272]
["bitfinex-derivatives","BTCF0:USTF0",1737729502409,0.550687,105320.0,105310.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729502602,0.550687,105320.0,105310.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729502811,0.3608,105320.0,105280.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737729503005,0.550741,105290.0,105280.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737729503207,0.550741,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729503406,0.75146467,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729503601,0.550741,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729504103,0.56152367,105290.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729504304,0.550759,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729504505,0.550759,105280.0,105270.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729504707,0.189959,105280.0,105270.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729505209,0.550759,105280.0,105270.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729505403,0.550759,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729506107,0.3608,105280.0,105270.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729506314,0.550747,105290.0,105270.0,2.05092072]
["bitfinex-derivatives","BTCF0:USTF0",1737729506509,0.3608,105290.0,105270.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729506713,0.550759,105280.0,105270.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729507215,0.550759,105280.0,105270.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729508117,0.189996,105260.0,105250.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1737729508408,0.550796,105260.0,105250.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1737729508609,0.7216,105260.0,105220.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737729508812,0.55085,105230.0,105220.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737729509204,0.19005,105230.0,105220.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737729509510,0.19017672,105240.0,105220.0,0.637464]
["bitfinex-derivatives","BTCF0:USTF0",1737729509714,0.00014272,105240.0,105220.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1737729509912,0.19018072,105240.0,105220.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737729510108,0.55085,105230.0,105220.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737729510414,0.36094272,105240.0,105220.0,0.637468]
["bitfinex-derivatives","BTCF0:USTF0",1737729510415,0.19017772,105240.0,105220.0,0.637468]
["bitfinex-derivatives","BTCF0:USTF0",1737729510716,0.00014272,105240.0,105220.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1737729511015,0.3608,105260.0,105230.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729511219,0.190032,105240.0,105220.0,0.637459]
["bitfinex-derivatives","BTCF0:USTF0",1737729511511,0.19005,105230.0,105220.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737729512109,0.55085,105230.0,105220.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737729512305,0.55085,105230.0,105220.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1737729512510,0.190068,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729512811,0.550868,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729513719,0.3608,105220.0,105210.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729514019,0.55086,105230.0,105210.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729514320,0.55086,105230.0,105210.0,2.05102672]
["bitfinex-derivatives","BTCF0:USTF0",1737729514321,0.3608,105230.0,105210.0,2.05102672]
["bitfinex-derivatives","BTCF0:USTF0",1737729514519,0.3608,105230.0,105220.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737729514812,0.55097772,105240.0,105220.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737729515205,0.44491869,105240.0,105230.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737729515410,0.11244796,105250.0,105230.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729515618,0.11196796,105250.0,105240.0,0.550832]
["bitfinex-derivatives","BTCF0:USTF0",1737729516118,0.30933833,105260.0,105250.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737729516305,0.30933833,105260.0,105250.0,0.75153767]
["bitfinex-derivatives","BTCF0:USTF0",1737729516306,0.18531189,105260.0,105250.0,0.75153767]
["bitfinex-derivatives","BTCF0:USTF0",1737729516718,0.00014272,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737729516919,0.00014272,105270.0,105260.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1737729517720,0.19012072,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737729518617,0.00014272,105270.0,105260.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1737729518818,0.19011972,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737729519213,0.19011972,105270.0,105260.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1737729519414,0.00014272,105270.0,105260.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1737729519616,0.189996,105260.0,105250.0,2.25225467]
["bitfinex-derivatives","BTCF0:USTF0",1737729519908,0.189996,105260.0,105240.0,0.55096272]
["bitfinex-derivatives","BTCF0:USTF0",1737729520107,0.36094272,105270.0,105240.0,0.55096272]
["bitfinex-derivatives","BTCF0:USTF0",1737729520311,0.190014,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729521221,0.550814,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729521614,0.190014,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729522016,0.19012472,105270.0,105250.0,0.190001]
["bitfinex-derivatives","BTCF0:USTF0",1737729522215,0.00014272,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737729522411,0.00014272,105270.0,105260.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1737729522613,0.00014272,105270.0,105250.0,0.550809]
["bitfinex-derivatives","BTCF0:USTF0",1737729522614,0.19011972,105270.0,105250.0,0.550809]
["bitfinex-derivatives","BTCF0:USTF0",1737729522812,0.19011972,105270.0,105260.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1737729523019,0.19011972,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737729523220,0.19011972,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729523527,0.19011972,105270.0,105240.0,0.55096972]
["bitfinex-derivatives","BTCF0:USTF0",1737729523528,0.190014,105250.0,105240.0,0.55096972]
["bitfinex-derivatives","BTCF0:USTF0",1737729523821,0.190001,105260.0,105240.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729524126,0.190001,105260.0,105250.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737729524622,0.19012972,105270.0,105250.0,0.550813]
["bitfinex-derivatives","BTCF0:USTF0",1737729524920,0.189996,105260.0,105240.0,2.05164772]
["bitfinex-derivatives","BTCF0:USTF0",1737729525123,0.190013,105250.0,105240.0,2.05096772]
["bitfinex-derivatives","BTCF0:USTF0",1737729525323,0.190013,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729525722,0.190013,105250.0,105240.0,2.05097472]
["bitfinex-derivatives","BTCF0:USTF0",1737729526628,0.189998,105260.0,105250.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737729526924,0.189998,105260.0,105250.0,0.550813]
["bitfinex-derivatives","BTCF0:USTF0",1737729527119,0.189998,105260.0,105250.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737729527823,0.00014272,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737729528019,0.00014272,105270.0,105260.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1737729528925,0.19011972,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729529123,0.00014272,105270.0,105240.0,0.48714972]
["bitfinex-derivatives","BTCF0:USTF0",1737729529331,0.189998,105260.0,105250.0,1.689998]
["bitfinex-derivatives","BTCF0:USTF0",1737729529625,0.00014272,105270.0,105250.0,2.050798]
["bitfinex-derivatives","BTCF0:USTF0",1737729529821,0.19012372,105270.0,105260.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1737729531130,0.189995,105260.0,105250.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1737729531319,0.550795,105260.0,105250.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1737729531519,0.190014,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729531827,0.190014,105250.0,105240.0,0.19017472]
["bitfinex-derivatives","BTCF0:USTF0",1737729532032,0.190014,105250.0,105240.0,1.69017472]
["bitfinex-derivatives","BTCF0:USTF0",1737729532336,0.190014,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729533033,0.189998,105260.0,105250.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1737729533333,0.190014,105250.0,105240.0,2.05096572]
["bitfinex-derivatives","BTCF0:USTF0",1737729533830,0.190009,105260.0,105250.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737729534331,0.190009,105260.0,105250.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1737729534525,0.19012872,105270.0,105250.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1737729534721,0.19012872,105270.0,105260.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1737729534926,0.00014272,105270.0,105260.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1737729535528,0.189995,105260.0,105240.0,1.86094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729535827,0.190014,105250.0,105240.0,2.05096572]
["bitfinex-derivatives","BTCF0:USTF0",1737729536029,0.550814,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729536739,0.75153767,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729536927,0.550814,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729538231,0.630514,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729538535,0.269714,105250.0,105240.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729539337,0.190062,105230.0,105210.0,0.55230245]
["bitfinex-derivatives","BTCF0:USTF0",1737729539634,0.190035,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1737729540132,0.24963387,105250.0,105230.0,0.550849]
["bitfinex-derivatives","BTCF0:USTF0",1737729540325,0.36009459,105250.0,105240.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737729540527,0.17007659,105250.0,105240.0,0.550832]
["bitfinex-derivatives","BTCF0:USTF0",1737729541032,0.36008959,105250.0,105240.0,0.550832]
["bitfinex-derivatives","BTCF0:USTF0",1737729541237,0.190032,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729541534,0.19005,105230.0,105220.0,1.50082272]
["bitfinex-derivatives","BTCF0:USTF0",1737729541841,0.19005,105230.0,105220.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729542631,0.19005,105230.0,105220.0,1.69021072]
["bitfinex-derivatives","BTCF0:USTF0",1737729543033,0.55085,105230.0,105220.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729543239,0.56152367,105230.0,105210.0,0.00142545]
["bitfinex-derivatives","BTCF0:USTF0",1737729543445,0.0742,105230.0,105210.0,0.00142545]
["bitfinex-derivatives","BTCF0:USTF0",1737729543740,0.190054,105230.0,105210.0,1.69149745]
["bitfinex-derivatives","BTCF0:USTF0",1737729543933,0.17007659,105250.0,105220.0,0.408316]
["bitfinex-derivatives","BTCF0:USTF0",1737729544133,0.36009259,105250.0,105240.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737729544327,0.36009259,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729544533,0.36009259,105250.0,105240.0,0.550832]
["bitfinex-derivatives","BTCF0:USTF0",1737729544534,0.17007659,105250.0,105240.0,0.550832]
["bitfinex-derivatives","BTCF0:USTF0",1737729544934,0.36009059,105250.0,105240.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737729545127,0.36009059,105250.0,105230.0,0.550835]
["bitfinex-derivatives","BTCF0:USTF0",1737729545440,0.36009759,105250.0,105240.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737729545739,0.190032,105240.0,105230.0,0.550842]
["bitfinex-derivatives","BTCF0:USTF0",1737729545929,0.190032,105240.0,105220.0,0.550855]
["bitfinex-derivatives","BTCF0:USTF0",1737729546132,0.19015872,105250.0,105240.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737729546335,0.00014272,105250.0,105240.0,0.550832]
["bitfinex-derivatives","BTCF0:USTF0",1737729546731,0.00014272,105250.0,105240.0,2.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737729547943,0.189998,105260.0,105250.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737729548238,0.00142596,105290.0,105250.0,0.60902667]
["bitfinex-derivatives","BTCF0:USTF0",1737729548544,0.00142596,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1737729549039,0.19618372,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737729549340,0.19618372,105310.0,105300.0,0.911523]
["bitfinex-derivatives","BTCF0:USTF0",1737729549540,0.22181689,105310.0,105300.0,1.211523]
["bitfinex-derivatives","BTCF0:USTF0",1737729549731,0.25072429,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737729549937,0.27842396,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737729550130,0.189838,105350.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729550330,0.189838,105350.0,105340.0,2.050651]
["bitfinex-derivatives","BTCF0:USTF0",1737729550533,0.18984,105350.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729550733,0.18984,105350.0,105340.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1737729550929,0.18984,105350.0,105340.0,1.68985]
["bitfinex-derivatives","BTCF0:USTF0",1737729551338,0.18984,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729551541,0.189851,105340.0,105330.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729551742,0.74810942,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737729551939,0.89972742,105360.0,105350.0,0.550633]
["bitfinex-derivatives","BTCF0:USTF0",1737729552138,0.189833,105350.0,105340.0,0.550645]
["bitfinex-derivatives","BTCF0:USTF0",1737729552339,0.189833,105350.0,105340.0,0.189845]
["bitfinex-derivatives","BTCF0:USTF0",1737729552646,0.189833,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729552940,0.189851,105340.0,105330.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729553934,0.189836,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737729554136,0.03934272,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729554333,0.00014272,105360.0,105350.0,0.550633]
["bitfinex-derivatives","BTCF0:USTF0",1737729554647,0.14154461,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737729554841,0.38792846,105390.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729555048,0.38792846,105390.0,105370.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1737729555241,0.38792846,105390.0,105380.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1737729555541,0.19816246,105390.0,105370.0,0.550594]
["bitfinex-derivatives","BTCF0:USTF0",1737729555849,0.189779,105380.0,105370.0,0.55073672]
["bitfinex-derivatives","BTCF0:USTF0",1737729556946,0.189779,105380.0,105370.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729557337,0.550579,105380.0,105370.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729558633,0.75130267,105380.0,105370.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729559347,0.189829,105360.0,105340.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737729560042,0.189829,105360.0,105340.0,0.550647]
["bitfinex-derivatives","BTCF0:USTF0",1737729560240,0.189829,105360.0,105340.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737729560440,0.18997172,105360.0,105340.0,0.18998972]
["bitfinex-derivatives","BTCF0:USTF0",1737729560644,0.550633,105350.0,105340.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729560846,0.3608,105350.0,105310.0,0.36222396]
["bitfinex-derivatives","BTCF0:USTF0",1737729561048,0.189873,105330.0,105310.0,2.05212596]
["bitfinex-derivatives","BTCF0:USTF0",1737729561346,0.189887,105320.0,105310.0,1.50142396]
["bitfinex-derivatives","BTCF0:USTF0",1737729561652,0.550657,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737729561951,0.189838,105350.0,105330.0,0.550669]
["bitfinex-derivatives","BTCF0:USTF0",1737729562243,0.189851,105340.0,105330.0,1.689869]
["bitfinex-derivatives","BTCF0:USTF0",1737729562745,0.189851,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729563140,0.550651,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729563751,0.55077872,105350.0,105330.0,2.050655]
["bitfinex-derivatives","BTCF0:USTF0",1737729564045,0.00014272,105350.0,105340.0,0.75137467]
["bitfinex-derivatives","BTCF0:USTF0",1737729564245,0.0363,105380.0,105370.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737729564450,0.627271,105390.0,105370.0,0.550597]
["bitfinex-derivatives","BTCF0:USTF0",1737729564752,0.266461,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729564946,0.0767,105390.0,105380.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1737729565352,0.266461,105390.0,105380.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1737729565650,0.0767,105390.0,105380.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1737729565858,0.0388,105390.0,105380.0,0.75130267]
["bitfinex-derivatives","BTCF0:USTF0",1737729566151,0.28988772,105400.0,105390.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1737729566152,0.10014272,105400.0,105390.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1737729566445,0.10014272,105400.0,105390.0,0.550561]
["bitfinex-derivatives","BTCF0:USTF0",1737729566650,0.10014272,105400.0,105390.0,0.75128467]
["bitfinex-derivatives","BTCF0:USTF0",1737729566849,0.10014272,105400.0,105390.0,2.25128467]
["bitfinex-derivatives","BTCF0:USTF0",1737729567050,0.189708,105420.0,105390.0,2.06152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729567240,0.0384,105430.0,105410.0,0.550509]
["bitfinex-derivatives","BTCF0:USTF0",1737729567447,0.228094,105430.0,105420.0,0.550507]
["bitfinex-derivatives","BTCF0:USTF0",1737729568147,0.0384,105430.0,105420.0,0.550507]
["bitfinex-derivatives","BTCF0:USTF0",1737729568449,0.226675,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737729568450,0.00014272,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737729568750,0.00014272,105440.0,105430.0,0.75121267]
["bitfinex-derivatives","BTCF0:USTF0",1737729569348,0.00014272,105440.0,105430.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1737729569651,0.189695,105430.0,105410.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729569854,0.189707,105420.0,105410.0,0.55066472]
["bitfinex-derivatives","BTCF0:USTF0",1737729570754,0.189707,105420.0,105410.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729571248,0.226307,105420.0,105410.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729571839,0.0366,105420.0,105410.0,0.55066772]
["bitfinex-derivatives","BTCF0:USTF0",1737729572346,0.0366,105420.0,105410.0,2.05066772]
["bitfinex-derivatives","BTCF0:USTF0",1737729572547,0.226307,105420.0,105410.0,1.68986772]
["bitfinex-derivatives","BTCF0:USTF0",1737729572840,0.226307,105420.0,105410.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729574145,0.587107,105420.0,105410.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729574347,0.226307,105420.0,105410.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729574641,0.587107,105420.0,105410.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729578447,0.587107,105420.0,105410.0,2.05066772]
["bitfinex-derivatives","BTCF0:USTF0",1737729578448,0.0366,105420.0,105410.0,2.05066772]
["bitfinex-derivatives","BTCF0:USTF0",1737729578647,0.0376,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737729578847,0.03884272,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729579054,0.03884272,105440.0,105430.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1737729579357,0.03884272,105440.0,105430.0,2.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737729579852,0.22851372,105440.0,105430.0,2.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737729580059,0.58931372,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729580356,0.22851372,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729580750,0.79003739,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729581456,0.22851372,105440.0,105430.0,1.689689]
["bitfinex-derivatives","BTCF0:USTF0",1737729582054,0.22851372,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729582446,0.58931372,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729582646,0.189707,105420.0,105410.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729582854,0.189702,105430.0,105410.0,0.18986372]
["bitfinex-derivatives","BTCF0:USTF0",1737729583057,0.189702,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729583449,0.550502,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729584144,0.189702,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729584351,0.23956639,105440.0,105420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729584550,0.22851572,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737729584758,0.03884272,105440.0,105430.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1737729585159,0.22851372,105440.0,105430.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1737729585352,0.22851372,105440.0,105420.0,2.051181]
["bitfinex-derivatives","BTCF0:USTF0",1737729585353,0.03884272,105440.0,105420.0,2.051181]
["bitfinex-derivatives","BTCF0:USTF0",1737729585660,0.189689,105430.0,105420.0,2.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737729585865,0.22852072,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737729586456,0.22852072,105440.0,105420.0,2.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737729586654,0.189689,105430.0,105420.0,1.689699]
["bitfinex-derivatives","BTCF0:USTF0",1737729586956,0.189689,105430.0,105420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729587159,0.22851872,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737729587360,0.22851872,105440.0,105430.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1737729588157,0.189689,105430.0,105420.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737729588457,0.189707,105420.0,105410.0,0.55066472]
["bitfinex-derivatives","BTCF0:USTF0",1737729588657,0.75123067,105420.0,105410.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729588853,1.05123067,105420.0,105410.0,1.50014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729589153,0.189743,105400.0,105390.0,0.19118396]
["bitfinex-derivatives","BTCF0:USTF0",1737729589353,0.189743,105400.0,105390.0,0.00142296]
["bitfinex-derivatives","BTCF0:USTF0",1737729589662,0.189743,105400.0,105390.0,1.50142296]
["bitfinex-derivatives","BTCF0:USTF0",1737729590162,0.550543,105400.0,105390.0,0.00142296]
["bitfinex-derivatives","BTCF0:USTF0",1737729590457,0.75126667,105400.0,105390.0,0.00142296]
["bitfinex-derivatives","BTCF0:USTF0",1737729590657,0.00014272,105410.0,105400.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737729590852,0.00014272,105410.0,105400.0,0.550543]
["bitfinex-derivatives","BTCF0:USTF0",1737729591056,0.0005793,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737729591265,0.0005793,105430.0,105420.0,0.550507]
["bitfinex-derivatives","BTCF0:USTF0",1737729591557,0.0005793,105430.0,105420.0,1.11203067]
["bitfinex-derivatives","BTCF0:USTF0",1737729591861,0.11267739,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737729592056,0.11267739,105450.0,105440.0,1.11199467]
["bitfinex-derivatives","BTCF0:USTF0",1737729592655,0.11267739,105450.0,105440.0,0.911271]
["bitfinex-derivatives","BTCF0:USTF0",1737729593253,0.30233039,105450.0,105440.0,0.911271]
["bitfinex-derivatives","BTCF0:USTF0",1737729594361,0.11267739,105450.0,105440.0,0.911271]
["bitfinex-derivatives","BTCF0:USTF0",1737729594561,0.18978072,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737729594863,0.189671,105440.0,105430.0,0.55062272]
["bitfinex-derivatives","BTCF0:USTF0",1737729595050,0.189671,105440.0,105430.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729595051,0.550471,105440.0,105430.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729595463,0.00014272,105460.0,105430.0,0.72174272]
["bitfinex-derivatives","BTCF0:USTF0",1737729595664,0.00014272,105460.0,105450.0,0.911253]
["bitfinex-derivatives","BTCF0:USTF0",1737729596150,0.00014272,105460.0,105450.0,2.411253]
["bitfinex-derivatives","BTCF0:USTF0",1737729596356,0.18977772,105460.0,105450.0,2.411253]
["bitfinex-derivatives","BTCF0:USTF0",1737729596669,0.18977772,105460.0,105450.0,2.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737729597367,0.00014272,105460.0,105450.0,2.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737729597667,0.00014272,105460.0,105450.0,2.411253]
["bitfinex-derivatives","BTCF0:USTF0",1737729598164,0.18977772,105460.0,105450.0,2.411253]
["bitfinex-derivatives","BTCF0:USTF0",1737729598365,0.00014272,105460.0,105450.0,2.411253]
["bitfinex-derivatives","BTCF0:USTF0",1737729599658,0.18977772,105460.0,105450.0,2.411253]
["bitfinex-derivatives","BTCF0:USTF0",1737729600263,0.00014272,105460.0,105450.0,2.411253]
["bitfinex-derivatives","BTCF0:USTF0",1737729600564,0.18977772,105460.0,105450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729600765,0.189667,105450.0,105440.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1737729601060,0.189667,105450.0,105440.0,0.550469]
["bitfinex-derivatives","BTCF0:USTF0",1737729601361,0.18977772,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737729601569,0.00014272,105460.0,105450.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737729602163,0.18977772,105460.0,105450.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737729602362,0.00014272,105460.0,105440.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1737729602671,0.189653,105450.0,105440.0,2.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737729602865,0.18978072,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737729603364,0.18978072,105460.0,105440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729603365,0.189653,105450.0,105440.0,2.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737729604367,0.18978172,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737729604665,0.00014272,105460.0,105450.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737729605051,0.18977772,105460.0,105450.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737729605759,0.00014272,105460.0,105440.0,2.06224367]
["bitfinex-derivatives","BTCF0:USTF0",1737729605966,0.189653,105450.0,105440.0,1.89039067]
["bitfinex-derivatives","BTCF0:USTF0",1737729606167,0.189653,105450.0,105440.0,0.39039067]
["bitfinex-derivatives","BTCF0:USTF0",1737729606355,0.189671,105440.0,105430.0,0.18982672]
["bitfinex-derivatives","BTCF0:USTF0",1737729606762,0.189659,105450.0,105440.0,0.189665]
["bitfinex-derivatives","BTCF0:USTF0",1737729606969,0.189659,105450.0,105440.0,0.39038867]
["bitfinex-derivatives","BTCF0:USTF0",1737729607166,0.189659,105450.0,105440.0,0.20072367]
["bitfinex-derivatives","BTCF0:USTF0",1737729607467,0.550462,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737729607965,0.189671,105440.0,105430.0,1.68982372]
["bitfinex-derivatives","BTCF0:USTF0",1737729608164,0.3608,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737729608165,0.189662,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737729608461,0.189662,105450.0,105440.0,0.39039467]
["bitfinex-derivatives","BTCF0:USTF0",1737729609459,0.18978672,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737729609668,0.55058672,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737729610262,0.69155604,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737729610466,0.14111204,105460.0,105450.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737729611570,0.33074704,105460.0,105450.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737729611768,0.33074704,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737729612067,0.189653,105450.0,105440.0,0.39038667]
["bitfinex-derivatives","BTCF0:USTF0",1737729612563,0.54932104,105460.0,105430.0,0.55062472]
["bitfinex-derivatives","BTCF0:USTF0",1737729612873,0.189657,105450.0,105440.0,0.39039167]
["bitfinex-derivatives","BTCF0:USTF0",1737729613267,0.189657,105450.0,105440.0,1.89039167]
["bitfinex-derivatives","BTCF0:USTF0",1737729613474,0.550457,105450.0,105440.0,1.70072367]
["bitfinex-derivatives","BTCF0:USTF0",1737729613769,0.70765558,105450.0,105420.0,0.39371765]
["bitfinex-derivatives","BTCF0:USTF0",1737729613971,0.39041267,105430.0,105420.0,0.32851765]
["bitfinex-derivatives","BTCF0:USTF0",1737729614169,0.39041267,105430.0,105420.0,1.82851765]
["bitfinex-derivatives","BTCF0:USTF0",1737729614170,0.189689,105430.0,105420.0,1.82851765]
["bitfinex-derivatives","BTCF0:USTF0",1737729614768,0.189689,105430.0,105420.0,2.18931765]
["bitfinex-derivatives","BTCF0:USTF0",1737729614972,0.189689,105430.0,105420.0,2.37902465]
["bitfinex-derivatives","BTCF0:USTF0",1737729615479,0.189689,105430.0,105420.0,1.82851765]
["bitfinex-derivatives","BTCF0:USTF0",1737729615679,0.550489,105430.0,105420.0,1.82851765]
["bitfinex-derivatives","BTCF0:USTF0",1737729615860,0.189689,105430.0,105420.0,1.82851765]
["bitfinex-derivatives","BTCF0:USTF0",1737729616278,0.75121267,105430.0,105420.0,0.32851765]
["bitfinex-derivatives","BTCF0:USTF0",1737729616472,1.05121267,105430.0,105420.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729616667,0.86152367,105430.0,105400.0,0.28074004]
["bitfinex-derivatives","BTCF0:USTF0",1737729616973,1.11204867,105410.0,105400.0,0.15034004]
["bitfinex-derivatives","BTCF0:USTF0",1737729617468,1.41204867,105410.0,105400.0,0.15034004]
["bitfinex-derivatives","BTCF0:USTF0",1737729617876,1.22232367,105410.0,105370.0,0.41548953]
["bitfinex-derivatives","BTCF0:USTF0",1737729618077,0.237179,105400.0,105390.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729618269,0.597979,105400.0,105390.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729618673,0.189779,105380.0,105370.0,0.22569353]
["bitfinex-derivatives","BTCF0:USTF0",1737729618875,0.10887676,105400.0,105370.0,0.41549053]
["bitfinex-derivatives","BTCF0:USTF0",1737729619173,0.189779,105380.0,105370.0,0.22569353]
["bitfinex-derivatives","BTCF0:USTF0",1737729619379,0.550579,105380.0,105370.0,0.22569353]
["bitfinex-derivatives","BTCF0:USTF0",1737729619874,0.75130267,105380.0,105370.0,0.22569353]
["bitfinex-derivatives","BTCF0:USTF0",1737729620279,0.79090267,105380.0,105370.0,0.22569353]
["bitfinex-derivatives","BTCF0:USTF0",1737729620483,0.550579,105380.0,105370.0,0.22569353]
["bitfinex-derivatives","BTCF0:USTF0",1737729620780,0.550579,105380.0,105370.0,1.72569353]
["bitfinex-derivatives","BTCF0:USTF0",1737729620973,0.75130267,105380.0,105370.0,1.72569353]
["bitfinex-derivatives","BTCF0:USTF0",1737729621165,0.75130267,105380.0,105370.0,0.22569353]
["bitfinex-derivatives","BTCF0:USTF0",1737729621471,0.14239317,105440.0,105370.0,1.4480172]
["bitfinex-derivatives","BTCF0:USTF0",1737729621673,0.14239317,105440.0,105420.0,2.42232367]
["bitfinex-derivatives","BTCF0:USTF0",1737729621880,0.33206817,105440.0,105420.0,1.689701]
["bitfinex-derivatives","BTCF0:USTF0",1737729622069,0.33206817,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737729622375,0.14239317,105440.0,105430.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1737729622567,0.189618,105470.0,105430.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1737729622770,0.189618,105470.0,105450.0,0.550448]
["bitfinex-derivatives","BTCF0:USTF0",1737729623071,0.00014272,105460.0,105450.0,0.550448]
["bitfinex-derivatives","BTCF0:USTF0",1737729623478,0.00014272,105460.0,105450.0,0.55059072]
["bitfinex-derivatives","BTCF0:USTF0",1737729625278,0.189603,105480.0,105470.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1737729625475,0.189603,105480.0,105470.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1737729625671,0.1948965,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737729625976,0.1948965,105490.0,105480.0,0.75112267]
["bitfinex-derivatives","BTCF0:USTF0",1737729626168,0.289563,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737729626381,0.289563,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729626677,0.189581,105490.0,105480.0,0.79131967]
["bitfinex-derivatives","BTCF0:USTF0",1737729627383,0.28971072,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737729627584,0.10014272,105500.0,105490.0,0.550381]
["bitfinex-derivatives","BTCF0:USTF0",1737729627980,0.28970572,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729628176,0.28970572,105500.0,105480.0,0.79131067]
["bitfinex-derivatives","BTCF0:USTF0",1737729628374,0.10014272,105500.0,105490.0,2.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737729628775,0.1972726,105510.0,105500.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1737729628978,0.1972726,105510.0,105500.0,0.75108667]
["bitfinex-derivatives","BTCF0:USTF0",1737729629272,0.189563,105500.0,105490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729629584,0.189563,105500.0,105480.0,0.590589]
["bitfinex-derivatives","BTCF0:USTF0",1737729629880,0.189581,105490.0,105480.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737729630080,0.189581,105490.0,105480.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729632478,0.189581,105490.0,105480.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729632777,0.189581,105490.0,105480.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729633389,0.550381,105490.0,105480.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729634081,0.189581,105490.0,105480.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729634584,0.18971072,105500.0,105480.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729634785,0.00014272,105500.0,105480.0,0.55053972]
["bitfinex-derivatives","BTCF0:USTF0",1737729635175,0.00014272,105500.0,105490.0,0.550381]
["bitfinex-derivatives","BTCF0:USTF0",1737729635889,0.550357,105510.0,105490.0,0.236281]
["bitfinex-derivatives","BTCF0:USTF0",1737729636185,0.189557,105510.0,105490.0,1.9075]
["bitfinex-derivatives","BTCF0:USTF0",1737729636393,0.56294675,105520.0,105500.0,0.550363]
["bitfinex-derivatives","BTCF0:USTF0",1737729636394,0.19095308,105520.0,105500.0,0.550363]
["bitfinex-derivatives","BTCF0:USTF0",1737729636584,0.19095308,105520.0,105490.0,2.097759]
["bitfinex-derivatives","BTCF0:USTF0",1737729636784,0.189549,105510.0,105490.0,2.097079]
["bitfinex-derivatives","BTCF0:USTF0",1737729637181,0.0015658,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729637485,0.189546,105510.0,105490.0,2.097839]
["bitfinex-derivatives","BTCF0:USTF0",1737729637685,0.189546,105510.0,105490.0,2.097079]
["bitfinex-derivatives","BTCF0:USTF0",1737729638082,0.1910958,105520.0,105500.0,0.550357]
["bitfinex-derivatives","BTCF0:USTF0",1737729638393,0.0015658,105520.0,105510.0,0.550345]
["bitfinex-derivatives","BTCF0:USTF0",1737729638588,0.27376181,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737729638799,0.27376181,105540.0,105520.0,0.550325]
["bitfinex-derivatives","BTCF0:USTF0",1737729639298,0.27376181,105540.0,105520.0,2.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737729639902,0.27390453,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729640202,0.27390453,105540.0,105530.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1737729640398,0.08441053,105540.0,105530.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1737729640601,0.56708047,105590.0,105560.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737729640797,0.189424,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729641293,0.38809643,105590.0,105570.0,0.550233]
["bitfinex-derivatives","BTCF0:USTF0",1737729641504,0.38809643,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729641793,0.19878959,105590.0,105580.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737729641998,0.00151699,105590.0,105580.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737729642592,0.1,105600.0,105580.0,0.75094367]
["bitfinex-derivatives","BTCF0:USTF0",1737729642806,0.1,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729643191,0.28939,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729643599,0.28939,105600.0,105580.0,0.59702]
["bitfinex-derivatives","BTCF0:USTF0",1737729643804,0.4608,105600.0,105570.0,0.44924272]
["bitfinex-derivatives","BTCF0:USTF0",1737729643999,0.18942,105580.0,105570.0,0.44924272]
["bitfinex-derivatives","BTCF0:USTF0",1737729644299,0.55022,105580.0,105570.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729644506,0.18942,105580.0,105570.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1737729644805,0.650199,105600.0,105570.0,0.55037472]
["bitfinex-derivatives","BTCF0:USTF0",1737729645002,0.189403,105590.0,105570.0,0.55037472]
["bitfinex-derivatives","BTCF0:USTF0",1737729645701,0.189403,105590.0,105570.0,0.75109839]
["bitfinex-derivatives","BTCF0:USTF0",1737729645899,0.650185,105600.0,105580.0,2.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737729646299,0.289385,105600.0,105580.0,2.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737729646697,0.289387,105600.0,105580.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737729647098,0.289387,105600.0,105590.0,0.550202]
["bitfinex-derivatives","BTCF0:USTF0",1737729647401,0.1,105600.0,105590.0,0.550202]
["bitfinex-derivatives","BTCF0:USTF0",1737729647998,0.1,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729648204,0.189402,105590.0,105580.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1737729648503,0.189402,105590.0,105570.0,0.79560239]
["bitfinex-derivatives","BTCF0:USTF0",1737729649005,0.189402,105590.0,105570.0,0.59487872]
["bitfinex-derivatives","BTCF0:USTF0",1737729649407,0.189402,105590.0,105580.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737729649608,0.289387,105600.0,105580.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737729649801,0.289387,105600.0,105580.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737729650101,0.289387,105600.0,105580.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737729650502,0.650187,105600.0,105580.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737729650708,0.289387,105600.0,105580.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737729651001,0.650187,105600.0,105580.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1737729651207,0.189402,105590.0,105570.0,2.09555172]
["bitfinex-derivatives","BTCF0:USTF0",1737729651398,0.189402,105590.0,105570.0,2.09487172]
["bitfinex-derivatives","BTCF0:USTF0",1737729651803,0.4608,105600.0,105580.0,0.75093667]
["bitfinex-derivatives","BTCF0:USTF0",1737729651804,0.650188,105600.0,105580.0,0.75093667]
["bitfinex-derivatives","BTCF0:USTF0",1737729651998,0.189402,105590.0,105580.0,0.189413]
["bitfinex-derivatives","BTCF0:USTF0",1737729652400,0.189402,105590.0,105570.0,2.09487972]
["bitfinex-derivatives","BTCF0:USTF0",1737729652596,0.189402,105590.0,105580.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737729652801,0.4608,105600.0,105570.0,1.54464272]
["bitfinex-derivatives","BTCF0:USTF0",1737729653006,0.56152367,105580.0,105540.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1737729653305,0.189441,105570.0,105550.0,0.550273]
["bitfinex-derivatives","BTCF0:USTF0",1737729653505,0.189441,105570.0,105560.0,1.689455]
["bitfinex-derivatives","BTCF0:USTF0",1737729653698,0.189441,105570.0,105560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729653899,0.550241,105570.0,105560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729658213,0.189455,105560.0,105550.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1737729658512,0.18949,105550.0,105530.0,0.236408]
["bitfinex-derivatives","BTCF0:USTF0",1737729658714,0.189491,105540.0,105530.0,0.236408]
["bitfinex-derivatives","BTCF0:USTF0",1737729658908,0.550291,105540.0,105530.0,0.236408]
["bitfinex-derivatives","BTCF0:USTF0",1737729659108,0.550291,105540.0,105530.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1737729659312,0.3608,105550.0,105530.0,1.9077]
["bitfinex-derivatives","BTCF0:USTF0",1737729659520,0.18946,105560.0,105540.0,0.550278]
["bitfinex-derivatives","BTCF0:USTF0",1737729659708,0.00014272,105550.0,105540.0,0.550278]
["bitfinex-derivatives","BTCF0:USTF0",1737729659908,0.00014272,105550.0,105540.0,0.596578]
["bitfinex-derivatives","BTCF0:USTF0",1737729660612,0.18961572,105550.0,105540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737729660820,0.18962172,105550.0,105530.0,1.736407]
["bitfinex-derivatives","BTCF0:USTF0",1737729661113,0.18962172,105550.0,105540.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737729661114,0.00014272,105550.0,105540.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737729661311,0.00014272,105550.0,105540.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737729661511,0.00014272,105550.0,105540.0,0.593991]
["bitfinex-derivatives","BTCF0:USTF0",1737729661718,0.00014272,105550.0,105540.0,0.233191]
["bitfinex-derivatives","BTCF0:USTF0",1737729662212,0.189491,105540.0,105530.0,1.736401]
["bitfinex-derivatives","BTCF0:USTF0",1737729662409,0.189491,105540.0,105530.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1737729662612,0.7507974,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729663107,0.3899974,105540.0,105530.0,1.689509]
["bitfinex-derivatives","BTCF0:USTF0",1737729663311,0.18927373,105540.0,105530.0,1.689509]
["bitfinex-derivatives","BTCF0:USTF0",1737729663512,0.18962072,105550.0,105530.0,2.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737729664217,0.18962072,105550.0,105530.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1737729664405,0.189491,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737729664612,0.18975022,105540.0,105530.0,1.689509]
["bitfinex-derivatives","BTCF0:USTF0",1737729664808,0.75127389,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729665008,0.39047389,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729665514,0.55055022,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729665708,0.39047389,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729665911,0.75127389,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729666915,0.14654618,105580.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729666916,0.00048,105610.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729667111,0.289384,105600.0,105590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737729667713,0.1,105600.0,105590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737729667913,0.289384,105600.0,105590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737729668318,0.1,105600.0,105590.0,2.411002]
["bitfinex-derivatives","BTCF0:USTF0",1737729669116,0.1,105600.0,105590.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737729669313,0.289384,105600.0,105590.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737729669513,0.289384,105600.0,105590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737729669714,0.1,105600.0,105590.0,0.911002]
["bitfinex-derivatives","BTCF0:USTF0",1737729669913,0.1,105600.0,105590.0,2.411002]
["bitfinex-derivatives","BTCF0:USTF0",1737729670913,0.2254544,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729671122,0.00142105,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737729671423,0.00142105,105650.0,105640.0,0.550112]
["bitfinex-derivatives","BTCF0:USTF0",1737729671719,0.00142105,105650.0,105640.0,2.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737729672316,0.16938378,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737729672614,0.16938378,105660.0,105650.0,0.75081767]
["bitfinex-derivatives","BTCF0:USTF0",1737729672816,0.47884141,105690.0,105650.0,0.92232367]
["bitfinex-derivatives","BTCF0:USTF0",1737729673010,0.25599271,105730.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729673220,0.36330254,105780.0,105730.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1737729673415,0.36330254,105780.0,105770.0,0.20072367]
["bitfinex-derivatives","BTCF0:USTF0",1737729673616,0.55236354,105780.0,105770.0,1.70072367]
["bitfinex-derivatives","BTCF0:USTF0",1737729673918,0.36330254,105780.0,105770.0,2.25060267]
["bitfinex-derivatives","BTCF0:USTF0",1737729674110,0.549854,105790.0,105770.0,1.70072367]
["bitfinex-derivatives","BTCF0:USTF0",1737729674317,0.189061,105780.0,105770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729674517,0.549861,105780.0,105770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729674914,0.189079,105770.0,105760.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729675117,0.549879,105770.0,105760.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729675418,0.56152367,105770.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729675621,0.56152367,105770.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729675622,0.18914,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729675822,0.189187,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729676017,0.189187,105710.0,105690.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729676219,0.189205,105700.0,105680.0,0.36221902]
["bitfinex-derivatives","BTCF0:USTF0",1737729676519,0.189194,105710.0,105690.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729676724,0.00013973,105700.0,105690.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729676911,0.18934473,105700.0,105680.0,0.36236105]
["bitfinex-derivatives","BTCF0:USTF0",1737729677112,0.189222,105690.0,105680.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1737729677317,0.00013973,105700.0,105680.0,0.36236105]
["bitfinex-derivatives","BTCF0:USTF0",1737729677618,0.00013973,105700.0,105690.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729678012,0.32995273,105730.0,105690.0,1.05074567]
["bitfinex-derivatives","BTCF0:USTF0",1737729678321,0.14079773,105730.0,105700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729678524,0.189206,105700.0,105680.0,0.36236105]
["bitfinex-derivatives","BTCF0:USTF0",1737729678816,0.189206,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729679020,0.189206,105700.0,105680.0,0.36221902]
["bitfinex-derivatives","BTCF0:USTF0",1737729679230,0.3608,105720.0,105690.0,0.20072367]
["bitfinex-derivatives","BTCF0:USTF0",1737729679519,0.14079773,105730.0,105720.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737729679724,0.14079773,105730.0,105720.0,0.549969]
["bitfinex-derivatives","BTCF0:USTF0",1737729680227,0.14079773,105730.0,105720.0,2.049969]
["bitfinex-derivatives","BTCF0:USTF0",1737729680427,0.3608,105740.0,105720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729680622,0.189169,105720.0,105710.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729680818,0.549969,105720.0,105710.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729681516,0.189222,105690.0,105680.0,0.49956353]
["bitfinex-derivatives","BTCF0:USTF0",1737729681716,0.18921,105700.0,105680.0,1.04960253]
["bitfinex-derivatives","BTCF0:USTF0",1737729682123,0.18921,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729682315,0.18921,105700.0,105680.0,2.36112353]
["bitfinex-derivatives","BTCF0:USTF0",1737729682518,0.189215,105700.0,105680.0,2.36036353]
["bitfinex-derivatives","BTCF0:USTF0",1737729682723,0.18935703,105700.0,105680.0,2.36050556]
["bitfinex-derivatives","BTCF0:USTF0",1737729682923,0.55015703,105700.0,105680.0,2.54974456]
["bitfinex-derivatives","BTCF0:USTF0",1737729683324,0.00014203,105700.0,105690.0,0.550023]
["bitfinex-derivatives","BTCF0:USTF0",1737729683532,0.189178,105720.0,105690.0,0.75074667]
["bitfinex-derivatives","BTCF0:USTF0",1737729683730,0.3608,105730.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729684024,0.189187,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729684234,0.189187,105710.0,105680.0,1.86221902]
["bitfinex-derivatives","BTCF0:USTF0",1737729684235,0.189216,105700.0,105680.0,1.86221902]
["bitfinex-derivatives","BTCF0:USTF0",1737729684524,0.189216,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729684931,0.189216,105700.0,105680.0,2.05228105]
["bitfinex-derivatives","BTCF0:USTF0",1737729685233,0.189194,105710.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729685420,0.189205,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729685620,0.3608,105720.0,105680.0,1.50224105]
["bitfinex-derivatives","BTCF0:USTF0",1737729685621,0.189222,105690.0,105680.0,1.50224105]
["bitfinex-derivatives","BTCF0:USTF0",1737729685823,0.189222,105690.0,105680.0,1.50156105]
["bitfinex-derivatives","BTCF0:USTF0",1737729686227,0.75074567,105690.0,105680.0,1.50156105]
["bitfinex-derivatives","BTCF0:USTF0",1737729686425,0.550022,105690.0,105680.0,1.50156105]
["bitfinex-derivatives","BTCF0:USTF0",1737729686729,0.550022,105690.0,105680.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1737729687229,0.35122101,105690.0,105680.0,1.50156105]
["bitfinex-derivatives","BTCF0:USTF0",1737729687535,0.596107,105700.0,105680.0,2.05159305]
["bitfinex-derivatives","BTCF0:USTF0",1737729687738,0.189188,105710.0,105690.0,0.550018]
["bitfinex-derivatives","BTCF0:USTF0",1737729688032,0.189214,105700.0,105680.0,1.86308105]
["bitfinex-derivatives","BTCF0:USTF0",1737729688224,0.189222,105690.0,105680.0,1.86236105]
["bitfinex-derivatives","BTCF0:USTF0",1737729689232,0.3608,105720.0,105680.0,1.86236105]
["bitfinex-derivatives","BTCF0:USTF0",1737729689525,0.189217,105700.0,105680.0,1.86236105]
["bitfinex-derivatives","BTCF0:USTF0",1737729689722,0.189217,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729690127,0.189217,105700.0,105680.0,2.05228105]
["bitfinex-derivatives","BTCF0:USTF0",1737729690332,0.189223,105690.0,105680.0,1.50156105]
["bitfinex-derivatives","BTCF0:USTF0",1737729692628,0.550023,105690.0,105680.0,1.50156105]
["bitfinex-derivatives","BTCF0:USTF0",1737729692922,0.189223,105690.0,105680.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729693527,0.189223,105690.0,105680.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729694024,0.38994667,105690.0,105680.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729694231,0.75074667,105690.0,105680.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729694639,0.75074667,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729694829,0.20072367,105690.0,105660.0,0.550074]
["bitfinex-derivatives","BTCF0:USTF0",1737729695043,0.18924,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729695728,0.59724,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729695930,0.23644,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729696532,0.59724,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729696727,0.23644,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729697824,0.0472,105680.0,105670.0,2.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737729698632,0.30072367,105800.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729698839,0.235244,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729699023,0.0462,105790.0,105780.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729699227,0.289035,105800.0,105780.0,0.75058467]
["bitfinex-derivatives","BTCF0:USTF0",1737729699536,0.1,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729700037,0.1,105800.0,105790.0,0.549844]
["bitfinex-derivatives","BTCF0:USTF0",1737729700538,0.289026,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729700723,0.189044,105790.0,105780.0,1.86162203]
["bitfinex-derivatives","BTCF0:USTF0",1737729700922,0.189044,105790.0,105780.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729701438,0.189044,105790.0,105780.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729701624,0.549844,105790.0,105780.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729701823,0.189044,105790.0,105780.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729702334,0.189044,105790.0,105780.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729702544,0.549844,105790.0,105780.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729702727,0.189079,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729702932,0.189097,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729703332,0.408061,105790.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729703525,0.189082,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729703725,0.10632883,105800.0,105760.0,0.92232367]
["bitfinex-derivatives","BTCF0:USTF0",1737729703941,0.189044,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729704135,0.18918603,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729705428,0.189062,105780.0,105770.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729706742,0.189062,105780.0,105770.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729708733,0.189062,105780.0,105770.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729710053,0.189062,105780.0,105770.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729710541,0.189062,105780.0,105770.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729711639,0.189062,105780.0,105770.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729711836,1.05058567,105780.0,105770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729712032,1.25127932,105780.0,105770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729712232,0.84648567,105780.0,105770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729712432,0.284962,105780.0,105770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729713640,0.284962,105780.0,105770.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1737729714144,0.236062,105780.0,105770.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1737729714535,0.236062,105780.0,105770.0,1.86080003]
["bitfinex-derivatives","BTCF0:USTF0",1737729715238,0.00014203,105790.0,105770.0,1.86080003]
["bitfinex-derivatives","BTCF0:USTF0",1737729715433,0.18918603,105790.0,105780.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729715832,0.18918603,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729717645,0.18918603,105790.0,105770.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1737729717646,0.189061,105780.0,105770.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1737729719441,0.38978467,105780.0,105770.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1737729719648,0.189061,105780.0,105770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729720036,0.38978467,105780.0,105770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729720240,0.38978467,105780.0,105770.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1737729720539,0.38978467,105780.0,105770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729721044,0.96221567,105780.0,105770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729721343,1.15127667,105780.0,105770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729721745,0.204774,105760.0,105730.0,0.33688805]
["bitfinex-derivatives","BTCF0:USTF0",1737729721938,0.094539,105770.0,105690.0,0.75383606]
["bitfinex-derivatives","BTCF0:USTF0",1737729721939,0.189205,105700.0,105690.0,0.75383606]
["bitfinex-derivatives","BTCF0:USTF0",1737729722339,0.550005,105700.0,105690.0,0.38048117]
["bitfinex-derivatives","BTCF0:USTF0",1737729722540,0.189205,105700.0,105690.0,0.37448117]
["bitfinex-derivatives","BTCF0:USTF0",1737729722735,0.189205,105700.0,105690.0,0.35278117]
["bitfinex-derivatives","BTCF0:USTF0",1737729723041,0.550005,105700.0,105690.0,0.34678117]
["bitfinex-derivatives","BTCF0:USTF0",1737729723233,0.550005,105700.0,105690.0,0.34378117]
["bitfinex-derivatives","BTCF0:USTF0",1737729723642,0.189205,105700.0,105690.0,0.70458117]
["bitfinex-derivatives","BTCF0:USTF0",1737729724740,0.189205,105700.0,105690.0,0.34378117]
["bitfinex-derivatives","BTCF0:USTF0",1737729725058,0.189205,105700.0,105690.0,0.70458117]
["bitfinex-derivatives","BTCF0:USTF0",1737729725543,0.00014203,105710.0,105690.0,0.70458117]
["bitfinex-derivatives","BTCF0:USTF0",1737729725741,0.00014203,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729725938,0.00014203,105710.0,105700.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737729726140,0.00014203,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729726446,0.189205,105700.0,105690.0,0.70458117]
["bitfinex-derivatives","BTCF0:USTF0",1737729726651,0.189205,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729726841,0.189222,105690.0,105680.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729727042,0.189222,105690.0,105680.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729727442,0.2504657,105710.0,105680.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729727645,0.00014203,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729728043,0.18932903,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729728240,0.18921,105700.0,105680.0,0.550034]
["bitfinex-derivatives","BTCF0:USTF0",1737729728444,0.18921,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729728643,0.189227,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729728846,0.189227,105690.0,105660.0,0.550073]
["bitfinex-derivatives","BTCF0:USTF0",1737729729141,0.189227,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729729346,0.00014203,105690.0,105680.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737729729545,0.00014203,105690.0,105680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729730743,0.00014203,105690.0,105680.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737729730947,0.00014203,105690.0,105680.0,2.25076367]
["bitfinex-derivatives","BTCF0:USTF0",1737729731147,0.3029072,105730.0,105710.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1737729731446,0.1137542,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729731845,0.1137542,105730.0,105720.0,2.049969]
["bitfinex-derivatives","BTCF0:USTF0",1737729732048,0.1137542,105730.0,105720.0,2.25069267]
["bitfinex-derivatives","BTCF0:USTF0",1737729732353,0.14055973,105740.0,105730.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737729732651,0.16850124,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737729732953,0.16850124,105750.0,105740.0,0.75065667]
["bitfinex-derivatives","BTCF0:USTF0",1737729733155,0.09180124,105750.0,105740.0,0.75065667]
["bitfinex-derivatives","BTCF0:USTF0",1737729733350,0.38566679,105770.0,105760.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737729733548,0.22466833,105770.0,105760.0,0.549897]
["bitfinex-derivatives","BTCF0:USTF0",1737729733751,0.22466833,105770.0,105760.0,0.75062067]
["bitfinex-derivatives","BTCF0:USTF0",1737729733951,0.22466833,105770.0,105760.0,1.11142067]
["bitfinex-derivatives","BTCF0:USTF0",1737729734346,0.22466833,105770.0,105760.0,2.61142067]
["bitfinex-derivatives","BTCF0:USTF0",1737729734545,0.41374733,105770.0,105760.0,2.410697]
["bitfinex-derivatives","BTCF0:USTF0",1737729734844,0.22466833,105770.0,105760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729735048,0.22466833,105770.0,105760.0,2.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737729735049,0.41374733,105770.0,105760.0,2.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737729735749,0.41374733,105770.0,105760.0,2.410697]
["bitfinex-derivatives","BTCF0:USTF0",1737729735949,0.22466833,105770.0,105760.0,2.410697]
["bitfinex-derivatives","BTCF0:USTF0",1737729736148,0.22466833,105770.0,105760.0,2.61142067]
["bitfinex-derivatives","BTCF0:USTF0",1737729736343,0.289031,105800.0,105760.0,2.42232367]
["bitfinex-derivatives","BTCF0:USTF0",1737729736544,0.289031,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729736744,0.189044,105790.0,105780.0,0.549847]
["bitfinex-derivatives","BTCF0:USTF0",1737729736952,0.189044,105790.0,105780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737729737158,0.189044,105790.0,105780.0,0.910661]
["bitfinex-derivatives","BTCF0:USTF0",1737729737452,0.189061,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729737652,0.189061,105780.0,105770.0,0.55001603]
["bitfinex-derivatives","BTCF0:USTF0",1737729738142,0.189061,105780.0,105770.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729741453,0.1,105800.0,105770.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729741656,0.00141889,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1737729741847,0.0073,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737729742049,0.0073,105840.0,105830.0,2.61129567]
["bitfinex-derivatives","BTCF0:USTF0",1737729742359,0.0073,105840.0,105830.0,2.410572]
["bitfinex-derivatives","BTCF0:USTF0",1737729742552,0.19650581,105860.0,105840.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1737729742751,0.19650581,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729743653,0.188936,105850.0,105840.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729743849,0.75045967,105850.0,105840.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729744259,0.188972,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729744453,0.408038,105840.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729744655,0.20072367,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729744848,0.188975,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729745258,0.188958,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729745452,0.18910003,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729745653,0.188972,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729746657,0.00014203,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737729746858,0.00014203,105840.0,105830.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1737729747058,0.00014203,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729747263,0.188972,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729747562,0.18899,105820.0,105810.0,0.36162203]
["bitfinex-derivatives","BTCF0:USTF0",1737729747755,0.18899,105820.0,105810.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729747952,0.54979,105820.0,105810.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729748156,0.18899,105820.0,105810.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729748354,0.18899,105820.0,105810.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729748751,0.18899,105820.0,105810.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729748958,0.18899,105820.0,105810.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729749168,0.1007,105830.0,105810.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729749353,0.289674,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729751564,0.00014203,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729751767,0.00014203,105840.0,105830.0,0.75049567]
["bitfinex-derivatives","BTCF0:USTF0",1737729752064,0.00014203,105840.0,105830.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1737729752264,0.00014203,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729752568,0.00014203,105840.0,105830.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1737729753160,0.18909603,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729754472,0.18909603,105840.0,105830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729754865,0.00014203,105840.0,105830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729755076,0.00014203,105840.0,105830.0,2.049772]
["bitfinex-derivatives","BTCF0:USTF0",1737729755264,0.18909603,105840.0,105830.0,2.049772]
["bitfinex-derivatives","BTCF0:USTF0",1737729755763,0.188972,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729758060,0.188972,105830.0,105810.0,0.00090203]
["bitfinex-derivatives","BTCF0:USTF0",1737729758061,0.18899,105820.0,105810.0,0.00090203]
["bitfinex-derivatives","BTCF0:USTF0",1737729758369,0.00014203,105840.0,105810.0,0.5616657]
["bitfinex-derivatives","BTCF0:USTF0",1737729758567,0.18910903,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729758759,0.188978,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729759759,0.188978,105830.0,105820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737729759965,0.18910603,105840.0,105820.0,0.91059]
["bitfinex-derivatives","BTCF0:USTF0",1737729760167,0.18910603,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729760969,0.18909603,105840.0,105830.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1737729761371,0.18909603,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729762072,0.00014203,105840.0,105830.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1737729763467,0.18909603,105840.0,105830.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1737729763782,0.00014203,105840.0,105830.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1737729764076,0.00014203,105840.0,105830.0,2.049772]
["bitfinex-derivatives","BTCF0:USTF0",1737729764573,0.18909603,105840.0,105830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729764778,0.18909603,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729765373,0.18909603,105840.0,105830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729766179,0.18910503,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729766480,0.18910503,105840.0,105830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729766671,0.18910503,105840.0,105830.0,2.049772]
["bitfinex-derivatives","BTCF0:USTF0",1737729766979,0.00014203,105840.0,105830.0,2.049772]
["bitfinex-derivatives","BTCF0:USTF0",1737729767181,0.00014203,105840.0,105830.0,2.25049567]
["bitfinex-derivatives","BTCF0:USTF0",1737729767476,1e-08,105840.0,105830.0,2.25049567]
["bitfinex-derivatives","BTCF0:USTF0",1737729768869,1e-08,105840.0,105830.0,2.55049567]
["bitfinex-derivatives","BTCF0:USTF0",1737729769072,1e-08,105840.0,105830.0,2.25049567]
["bitfinex-derivatives","BTCF0:USTF0",1737729770173,1e-08,105840.0,105830.0,2.55049567]
["bitfinex-derivatives","BTCF0:USTF0",1737729770571,0.188904,105870.0,105840.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1737729770773,0.188904,105870.0,105860.0,0.910519]
["bitfinex-derivatives","BTCF0:USTF0",1737729770965,0.16736931,105880.0,105860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737729771169,0.16736931,105880.0,105870.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1737729771378,0.188883,105880.0,105870.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1737729771876,0.00764015,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737729772076,0.32663016,105920.0,105900.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737729772379,0.53211805,105930.0,105920.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737729772567,0.09608066,105930.0,105920.0,0.75033567]
["bitfinex-derivatives","BTCF0:USTF0",1737729772767,0.007,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737729772968,0.00141664,105980.0,105940.0,1.22232367]
["bitfinex-derivatives","BTCF0:USTF0",1737729773278,0.00141664,105980.0,105960.0,1.11106367]
["bitfinex-derivatives","BTCF0:USTF0",1737729773279,0.19012664,105980.0,105960.0,1.11106367]
["bitfinex-derivatives","BTCF0:USTF0",1737729773477,0.55862979,105970.0,105960.0,2.61106367]
["bitfinex-derivatives","BTCF0:USTF0",1737729773669,0.36146404,105970.0,105960.0,2.61106367]
["bitfinex-derivatives","BTCF0:USTF0",1737729773875,0.55018604,105970.0,105960.0,2.42232367]
["bitfinex-derivatives","BTCF0:USTF0",1737729774177,0.55862979,105970.0,105960.0,2.06152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729774377,0.55862979,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729774568,0.18874,105960.0,105950.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729774773,0.19718375,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729775079,0.54954,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729775277,0.55798375,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729776077,0.55798375,105960.0,105910.0,0.362216]
["bitfinex-derivatives","BTCF0:USTF0",1737729776078,0.047192,105950.0,105910.0,0.362216]
["bitfinex-derivatives","BTCF0:USTF0",1737729776273,0.047192,105950.0,105890.0,0.27584153]
["bitfinex-derivatives","BTCF0:USTF0",1737729776274,0.408006,105920.0,105890.0,0.27584153]
["bitfinex-derivatives","BTCF0:USTF0",1737729776472,0.188847,105900.0,105890.0,0.63664153]
["bitfinex-derivatives","BTCF0:USTF0",1737729776875,0.188847,105900.0,105890.0,0.27584153]
["bitfinex-derivatives","BTCF0:USTF0",1737729777176,0.188847,105900.0,105890.0,0.19664153]
["bitfinex-derivatives","BTCF0:USTF0",1737729778776,0.549647,105900.0,105890.0,0.19664153]
["bitfinex-derivatives","BTCF0:USTF0",1737729778977,0.188847,105900.0,105890.0,0.19664153]
["bitfinex-derivatives","BTCF0:USTF0",1737729779178,0.549647,105900.0,105890.0,0.19664153]
["bitfinex-derivatives","BTCF0:USTF0",1737729779584,0.188865,105890.0,105880.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729779888,0.00014203,105910.0,105880.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729780182,0.188847,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729780370,0.00014203,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729780570,0.188865,105890.0,105880.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729780976,0.2008657,105910.0,105880.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729781181,0.188847,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729782485,0.00014203,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737729782674,1e-08,105910.0,105900.0,0.75037067]
["bitfinex-derivatives","BTCF0:USTF0",1737729782878,1e-08,105910.0,105900.0,1.05037067]
["bitfinex-derivatives","BTCF0:USTF0",1737729783288,0.00141716,105950.0,105930.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1737729783585,0.19017516,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729783882,0.3608,105980.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729784188,4.017e-05,105990.0,105970.0,0.92232367]
["bitfinex-derivatives","BTCF0:USTF0",1737729784385,0.18872717,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729785280,0.188705,105980.0,105970.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729785681,0.188758,105950.0,105940.0,0.36221565]
["bitfinex-derivatives","BTCF0:USTF0",1737729786487,0.188758,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729787072,0.188776,105940.0,105930.0,0.69304001]
["bitfinex-derivatives","BTCF0:USTF0",1737729787473,0.188776,105940.0,105930.0,0.17904001]
["bitfinex-derivatives","BTCF0:USTF0",1737729787690,0.56152367,105940.0,105900.0,0.89329706]
["bitfinex-derivatives","BTCF0:USTF0",1737729787872,0.61252367,105960.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729788083,0.188786,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729788383,0.047193,105950.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729788585,0.188794,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729788783,0.188774,105950.0,105920.0,0.549608]
["bitfinex-derivatives","BTCF0:USTF0",1737729788988,0.18891803,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729789182,0.00014203,105940.0,105930.0,0.75031767]
["bitfinex-derivatives","BTCF0:USTF0",1737729791986,0.237608,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737729792289,0.188708,105980.0,105970.0,0.910323]
["bitfinex-derivatives","BTCF0:USTF0",1737729792490,0.188708,105980.0,105970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737729792990,0.18874,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729793286,0.188758,105950.0,105940.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729794486,0.188758,105950.0,105940.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729794692,0.188758,105950.0,105940.0,2.0616657]
["bitfinex-derivatives","BTCF0:USTF0",1737729795287,0.188758,105950.0,105940.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729795484,0.188758,105950.0,105940.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729796289,0.188743,105960.0,105940.0,2.0616657]
["bitfinex-derivatives","BTCF0:USTF0",1737729796490,0.18886803,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737729796696,0.18886803,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729797087,0.18886803,105970.0,105960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729797793,0.18886803,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729797993,0.18874,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729798393,0.00014203,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737729798591,1e-08,105970.0,105960.0,0.75026367]
["bitfinex-derivatives","BTCF0:USTF0",1737729798896,0.18872301,105970.0,105960.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729799094,0.18872301,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729799398,0.18874,105960.0,105950.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737729799697,0.55888001,105970.0,105940.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729799997,0.188758,105950.0,105940.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729801909,0.549558,105950.0,105940.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729802099,0.55888001,105970.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729802305,0.188763,105950.0,105940.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737729802504,0.188763,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729802914,0.188763,105950.0,105940.0,0.28406769]
["bitfinex-derivatives","BTCF0:USTF0",1737729803207,0.188794,105930.0,105920.0,0.22022326]
["bitfinex-derivatives","BTCF0:USTF0",1737729803413,0.047189,105950.0,105930.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729803613,0.188793,105940.0,105930.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729804517,0.188793,105940.0,105930.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737729805416,0.188793,105940.0,105930.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729805717,0.18890403,105950.0,105930.0,2.04973303]
["bitfinex-derivatives","BTCF0:USTF0",1737729806109,0.00014203,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729806506,0.18890003,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729807709,0.18890003,105950.0,105930.0,2.05049303]
["bitfinex-derivatives","BTCF0:USTF0",1737729808012,0.18890003,105950.0,105940.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737729808614,0.00014203,105950.0,105940.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737729809710,0.18890003,105950.0,105940.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737729809905,0.00014203,105950.0,105940.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737729810216,1e-08,105950.0,105940.0,0.75029967]
["bitfinex-derivatives","BTCF0:USTF0",1737729810405,1e-08,105950.0,105940.0,2.25029967]
["bitfinex-derivatives","BTCF0:USTF0",1737729810601,1e-08,105950.0,105940.0,2.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737729810802,0.188776,105940.0,105930.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737729811008,1e-08,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737729811208,1e-08,105950.0,105940.0,0.75029967]
["bitfinex-derivatives","BTCF0:USTF0",1737729811513,1e-08,105950.0,105940.0,2.25029967]
["bitfinex-derivatives","BTCF0:USTF0",1737729811712,1e-08,105950.0,105940.0,2.64659967]
["bitfinex-derivatives","BTCF0:USTF0",1737729812016,4.017e-05,105990.0,105960.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1737729812209,10.338676,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737729812418,10.338676,106000.0,105990.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1737729813916,8.54930072,106000.0,105990.0,1.05021067]
["bitfinex-derivatives","BTCF0:USTF0",1737729814103,8.54930072,106000.0,105990.0,1.15411067]
["bitfinex-derivatives","BTCF0:USTF0",1737729814309,8.54930072,106000.0,105990.0,1.20231067]
["bitfinex-derivatives","BTCF0:USTF0",1737729814707,8.54930072,106000.0,105990.0,0.90231067]
["bitfinex-derivatives","BTCF0:USTF0",1737729815913,8.54930072,106000.0,105990.0,1.20231067]
["bitfinex-derivatives","BTCF0:USTF0",1737729816417,8.54930072,106000.0,105990.0,0.701587]
["bitfinex-derivatives","BTCF0:USTF0",1737729816713,8.54930072,106000.0,105990.0,0.90231067]
["bitfinex-derivatives","BTCF0:USTF0",1737729817020,8.54930072,106000.0,105990.0,2.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737729817223,8.73796972,106000.0,105990.0,0.75021067]
["bitfinex-derivatives","BTCF0:USTF0",1737729817521,8.73796972,106000.0,105990.0,0.56152367]
["bitfinex-derivatives","BTCF0:USTF0",1737729817718,0.188687,105990.0,105980.0,0.58116529]
["bitfinex-derivatives","BTCF0:USTF0",1737729817916,8.73797372,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737729818116,8.54930072,106000.0,105990.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1737729818313,8.54930072,106000.0,105990.0,2.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737729820222,8.54930072,106000.0,105990.0,2.349487]
["bitfinex-derivatives","BTCF0:USTF0",1737729820815,8.54930072,106000.0,105990.0,2.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737729821015,8.54930072,106000.0,105990.0,2.55021067]
["bitfinex-derivatives","BTCF0:USTF0",1737729821420,8.54930072,106000.0,105990.0,2.25021067]
["bitfinex-derivatives","BTCF0:USTF0",1737729821922,8.54930072,106000.0,105990.0,2.55021067]
["bitfinex-derivatives","BTCF0:USTF0",1737729822123,8.54930072,106000.0,105990.0,2.25021067]
["bitfinex-derivatives","BTCF0:USTF0",1737729823422,8.54930072,106000.0,105990.0,0.75021067]
["bitfinex-derivatives","BTCF0:USTF0",1737729823825,8.54930072,106000.0,105990.0,2.25021067]
["bitfinex-derivatives","BTCF0:USTF0",1737729825424,8.54930072,106000.0,105990.0,2.24969609]
["bitfinex-derivatives","BTCF0:USTF0",1737729827029,8.07965714,106000.0,105990.0,2.54969609]
["bitfinex-derivatives","BTCF0:USTF0",1737729827326,7.94387014,106000.0,105990.0,0.54897242]
["bitfinex-derivatives","BTCF0:USTF0",1737729827520,7.94387014,106000.0,105990.0,0.74969609]
["bitfinex-derivatives","BTCF0:USTF0",1737729827917,7.94387014,106000.0,105990.0,2.24969609]
["bitfinex-derivatives","BTCF0:USTF0",1737729829021,7.94387014,106000.0,105990.0,2.54969609]
["bitfinex-derivatives","BTCF0:USTF0",1737729829422,7.94387014,106000.0,105990.0,2.60349609]
["bitfinex-derivatives","BTCF0:USTF0",1737729829930,7.94387014,106000.0,105990.0,2.24969609]
["bitfinex-derivatives","BTCF0:USTF0",1737729831131,7.94387014,106000.0,105990.0,2.54969609]
["bitfinex-derivatives","BTCF0:USTF0",1737729831619,7.94387014,106000.0,105990.0,2.96289609]
["bitfinex-derivatives","BTCF0:USTF0",1737729831620,6.55968667,106000.0,105990.0,2.96289609]
["bitfinex-derivatives","BTCF0:USTF0",1737729831827,5.87701649,106000.0,105990.0,3.11332914]
["bitfinex-derivatives","BTCF0:USTF0",1737729832128,5.17340349,106000.0,105990.0,3.01837914]
["bitfinex-derivatives","BTCF0:USTF0",1737729832527,5.17340349,106000.0,105990.0,2.89027578]
["bitfinex-derivatives","BTCF0:USTF0",1737729832823,5.17340349,106000.0,105990.0,1.39027578]
["bitfinex-derivatives","BTCF0:USTF0",1737729833026,5.17340349,106000.0,105990.0,1.09027578]
["bitfinex-derivatives","BTCF0:USTF0",1737729833324,5.17340349,106000.0,105990.0,2.59027578]
["bitfinex-derivatives","BTCF0:USTF0",1737729833726,5.17340349,106000.0,105990.0,2.53787578]
["bitfinex-derivatives","BTCF0:USTF0",1737729834026,5.13631349,106000.0,105990.0,2.53787578]
["bitfinex-derivatives","BTCF0:USTF0",1737729834227,5.13631349,106000.0,105990.0,2.96597914]
["bitfinex-derivatives","BTCF0:USTF0",1737729834228,5.10632744,106000.0,105990.0,2.96597914]
["bitfinex-derivatives","BTCF0:USTF0",1737729834427,5.10632744,106000.0,105990.0,2.53787578]
["bitfinex-derivatives","BTCF0:USTF0",1737729834729,4.83073198,106000.0,105990.0,2.96597914]
["bitfinex-derivatives","BTCF0:USTF0",1737729836635,4.6325769,106000.0,105990.0,2.96597914]
["bitfinex-derivatives","BTCF0:USTF0",1737729837024,4.6325769,106000.0,105990.0,2.53787578]
["bitfinex-derivatives","BTCF0:USTF0",1737729837332,4.6325769,106000.0,105990.0,2.96597914]
["bitfinex-derivatives","BTCF0:USTF0",1737729837636,4.6325769,106000.0,105990.0,2.83787578]
["bitfinex-derivatives","BTCF0:USTF0",1737729837925,4.6325769,106000.0,105990.0,2.54374613]
["bitfinex-derivatives","BTCF0:USTF0",1737729838125,4.6325769,106000.0,105990.0,2.97184949]
["bitfinex-derivatives","BTCF0:USTF0",1737729838431,4.6325769,106000.0,105990.0,2.54374613]
["bitfinex-derivatives","BTCF0:USTF0",1737729838628,4.6325769,106000.0,105990.0,2.67184949]
["bitfinex-derivatives","BTCF0:USTF0",1737729839219,4.6325769,106000.0,105990.0,2.54374613]
["bitfinex-derivatives","BTCF0:USTF0",1737729839423,4.8212459,106000.0,105990.0,2.54374613]
["bitfinex-derivatives","BTCF0:USTF0",1737729839836,4.46274874,106000.0,105990.0,3.39178143]
["bitfinex-derivatives","BTCF0:USTF0",1737729840332,0.0076,106020.0,105990.0,3.81988479]
["bitfinex-derivatives","BTCF0:USTF0",1737729840519,0.00596441,106070.0,106040.0,0.188594]
["bitfinex-derivatives","BTCF0:USTF0",1737729840721,0.00596441,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729840722,0.188545,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729840921,0.188545,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729840922,0.188562,106060.0,106050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729841225,0.188562,106060.0,106050.0,2.17748336]
["bitfinex-derivatives","BTCF0:USTF0",1737729841620,0.188562,106060.0,106050.0,1.98890336]
["bitfinex-derivatives","BTCF0:USTF0",1737729841920,0.188562,106060.0,106050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729842127,0.188562,106060.0,106050.0,2.17748336]
["bitfinex-derivatives","BTCF0:USTF0",1737729843930,4.02e-05,106090.0,106050.0,2.28890336]
["bitfinex-derivatives","BTCF0:USTF0",1737729844130,0.27929421,106120.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729844329,0.16259695,106120.0,106110.0,1.16628072]
["bitfinex-derivatives","BTCF0:USTF0",1737729844535,0.07991142,106120.0,106110.0,1.26123072]
["bitfinex-derivatives","BTCF0:USTF0",1737729844735,0.30757859,106130.0,106120.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737729845037,0.188372,106170.0,106150.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1737729845234,0.188372,106170.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1737729845235,0.188372,106170.0,106160.0,0.84970336]
["bitfinex-derivatives","BTCF0:USTF0",1737729845731,0.801353,106170.0,106160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729845926,1.23580749,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729846126,0.188403,106150.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729846328,0.188403,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729846531,0.18842,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729846932,0.801401,106140.0,106130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729847131,0.188438,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729847325,0.00013912,106150.0,106120.0,0.55793466]
["bitfinex-derivatives","BTCF0:USTF0",1737729847532,0.00013912,106150.0,106140.0,2.6070133]
["bitfinex-derivatives","BTCF0:USTF0",1737729848733,0.00013912,106150.0,106140.0,2.9070133]
["bitfinex-derivatives","BTCF0:USTF0",1737729849034,4.023e-05,106190.0,106140.0,2.7185933]
["bitfinex-derivatives","BTCF0:USTF0",1737729849333,0.18837223,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729849839,4.023e-05,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729850038,4.023e-05,106190.0,106180.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1737729850231,4.023e-05,106190.0,106180.0,0.849149]
["bitfinex-derivatives","BTCF0:USTF0",1737729850432,4.023e-05,106190.0,106180.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1737729851039,4.023e-05,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729851240,0.87504772,106190.0,106170.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737729851441,4.023e-05,106190.0,106180.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1737729852437,0.61302123,106190.0,106180.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1737729852637,0.61302123,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729852836,0.188349,106180.0,106170.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737729853031,0.80133,106180.0,106170.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737729853432,0.188349,106180.0,106170.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737729853741,0.612981,106180.0,106170.0,0.54930536]
["bitfinex-derivatives","BTCF0:USTF0",1737729853940,0.612981,106180.0,106170.0,0.91010536]
["bitfinex-derivatives","BTCF0:USTF0",1737729854134,0.05854023,106190.0,106180.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737729854340,0.67152123,106190.0,106180.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1737729854637,4.023e-05,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729855326,4.023e-05,106190.0,106180.0,2.349149]
["bitfinex-derivatives","BTCF0:USTF0",1737729855532,4.023e-05,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729855839,0.61302123,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729856032,0.80135323,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729856541,1.06337972,106190.0,106180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729857037,1.06337972,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729857239,0.80135323,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729857428,0.18837223,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729857634,1.06337972,106190.0,106180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729857836,0.80135323,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729858031,4.023e-05,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729858437,0.61302123,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729858631,4.023e-05,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729858833,0.80135323,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729859339,4.023e-05,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729860535,0.61302123,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729860735,4.023e-05,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729862536,4.023e-05,106190.0,106180.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1737729862935,0.61302123,106190.0,106180.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1737729863135,0.61302123,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729863538,4.023e-05,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729863734,0.61302123,106190.0,106180.0,2.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737729864135,0.61302123,106190.0,106170.0,0.19713466]
["bitfinex-derivatives","BTCF0:USTF0",1737729864341,0.612981,106180.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729864532,0.612981,106180.0,106160.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1737729864533,0.0547,106170.0,106160.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1737729864739,0.0551,106180.0,106170.0,0.3853603]
["bitfinex-derivatives","BTCF0:USTF0",1737729864931,4.023e-05,106190.0,106180.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737729865131,0.55013351,106200.0,106190.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1737729865338,0.188343,106190.0,106170.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737729865644,0.188339,106190.0,106180.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737729865847,0.63179531,106190.0,106180.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737729866238,0.63179531,106190.0,106180.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1737729866435,0.44345631,106190.0,106180.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1737729866637,0.00014136,106210.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729866839,0.38145223,106210.0,106200.0,0.7461073]
["bitfinex-derivatives","BTCF0:USTF0",1737729867135,0.556666,106230.0,106210.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737729867337,0.38145223,106220.0,106210.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737729867532,0.56973123,106220.0,106210.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737729867746,0.188296,106210.0,106200.0,0.909905]
["bitfinex-derivatives","BTCF0:USTF0",1737729868046,0.38145223,106210.0,106200.0,0.54924636]
["bitfinex-derivatives","BTCF0:USTF0",1737729868745,0.56974823,106210.0,106200.0,0.54924636]
["bitfinex-derivatives","BTCF0:USTF0",1737729869045,0.00745864,106230.0,106220.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737729869237,0.00745864,106230.0,106220.0,0.7460723]
["bitfinex-derivatives","BTCF0:USTF0",1737729869438,0.12650687,106230.0,106220.0,0.7460723]
["bitfinex-derivatives","BTCF0:USTF0",1737729869639,0.00745864,106230.0,106220.0,1.4068723]
["bitfinex-derivatives","BTCF0:USTF0",1737729869839,0.00745864,106230.0,106220.0,1.1068723]
["bitfinex-derivatives","BTCF0:USTF0",1737729870034,0.00745864,106230.0,106220.0,2.6068723]
["bitfinex-derivatives","BTCF0:USTF0",1737729871145,0.00745864,106230.0,106220.0,1.8852723]
["bitfinex-derivatives","BTCF0:USTF0",1737729871349,0.12650687,106230.0,106220.0,0.7460723]
["bitfinex-derivatives","BTCF0:USTF0",1737729871544,0.31476787,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729871846,0.188279,106220.0,106210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729872035,0.72782723,106220.0,106200.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729872242,0.11904823,106210.0,106200.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737729872544,0.36702723,106220.0,106200.0,2.41873466]
["bitfinex-derivatives","BTCF0:USTF0",1737729872745,0.36702723,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729872939,0.11904823,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729873140,0.11904823,106220.0,106210.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737729874243,0.00745864,106230.0,106220.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737729874444,0.00745864,106230.0,106220.0,0.7460723]
["bitfinex-derivatives","BTCF0:USTF0",1737729877042,0.11136396,106280.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729877238,0.11136396,106280.0,106220.0,0.8577933]
["bitfinex-derivatives","BTCF0:USTF0",1737729877239,0.23041219,106280.0,106270.0,1.1067833]
["bitfinex-derivatives","BTCF0:USTF0",1737729877441,0.47216396,106280.0,106270.0,0.1969933]
["bitfinex-derivatives","BTCF0:USTF0",1737729877637,0.59121219,106280.0,106250.0,0.5577933]
["bitfinex-derivatives","BTCF0:USTF0",1737729877850,0.11904823,106260.0,106250.0,0.7460183]
["bitfinex-derivatives","BTCF0:USTF0",1737729878046,0.11904823,106260.0,106250.0,2.24615966]
["bitfinex-derivatives","BTCF0:USTF0",1737729878350,0.11904823,106260.0,106250.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729878551,0.11904823,106260.0,106250.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737729878844,0.11904823,106260.0,106250.0,2.24615966]
["bitfinex-derivatives","BTCF0:USTF0",1737729879548,0.11904823,106260.0,106250.0,2.05793466]
["bitfinex-derivatives","BTCF0:USTF0",1737729879852,0.188261,106230.0,106220.0,0.22022326]
["bitfinex-derivatives","BTCF0:USTF0",1737729880042,0.909861,106230.0,106220.0,0.22022326]
["bitfinex-derivatives","BTCF0:USTF0",1737729880545,1.209861,106230.0,106220.0,0.12582326]
["bitfinex-derivatives","BTCF0:USTF0",1737729880748,0.188279,106220.0,106210.0,0.27784219]
["bitfinex-derivatives","BTCF0:USTF0",1737729881049,0.00014136,106230.0,106210.0,0.83577685]
["bitfinex-derivatives","BTCF0:USTF0",1737729881351,0.18840736,106230.0,106220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729881551,0.30880736,106230.0,106220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729881850,0.00014136,106230.0,106220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729882551,0.54920236,106230.0,106220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729882739,0.84920236,106230.0,106220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729882945,0.66094136,106230.0,106210.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729883147,0.66094136,106230.0,106190.0,0.7475325]
["bitfinex-derivatives","BTCF0:USTF0",1737729883148,0.610379,106220.0,106190.0,0.7475325]
["bitfinex-derivatives","BTCF0:USTF0",1737729883747,0.3608,106210.0,106190.0,0.3622122]
["bitfinex-derivatives","BTCF0:USTF0",1737729883944,0.4827,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729884342,0.670984,106220.0,106210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729885145,0.00014136,106230.0,106210.0,2.4185933]
["bitfinex-derivatives","BTCF0:USTF0",1737729885342,0.00014136,106230.0,106220.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737729885747,0.00014136,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729886153,0.00014136,106230.0,106220.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737729886743,0.00014136,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729887054,0.18840236,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729887348,0.00014136,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729887655,0.00014136,106230.0,106220.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737729888348,0.00014136,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729888557,0.188279,106220.0,106210.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1737729888753,0.188279,106220.0,106210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729889052,0.00014136,106230.0,106220.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737729889350,0.1122144,106260.0,106240.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737729889557,0.66262606,106270.0,106240.0,0.7460363]
["bitfinex-derivatives","BTCF0:USTF0",1737729889750,0.549009,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729889949,0.549009,106260.0,106240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729890157,0.549008,106260.0,106240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729890346,0.54914936,106260.0,106240.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737729890543,0.188225,106250.0,106240.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737729890755,0.549025,106250.0,106240.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729890949,0.609325,106250.0,106240.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729891846,0.549025,106250.0,106240.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729892044,0.00014136,106260.0,106250.0,0.188225]
["bitfinex-derivatives","BTCF0:USTF0",1737729892248,0.1122144,106270.0,106260.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1737729892456,0.1122144,106270.0,106260.0,0.7460013]
["bitfinex-derivatives","BTCF0:USTF0",1737729892848,0.19641433,106270.0,106260.0,0.7460013]
["bitfinex-derivatives","BTCF0:USTF0",1737729893153,0.19641433,106270.0,106260.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1737729893358,0.19641433,106270.0,106260.0,0.7460013]
["bitfinex-derivatives","BTCF0:USTF0",1737729893862,0.74540933,106270.0,106240.0,2.30877266]
["bitfinex-derivatives","BTCF0:USTF0",1737729894253,0.3608,106260.0,106240.0,2.30877266]
["bitfinex-derivatives","BTCF0:USTF0",1737729894447,0.3608,106260.0,106240.0,2.24617266]
["bitfinex-derivatives","BTCF0:USTF0",1737729894448,0.54901,106260.0,106240.0,2.24617266]
["bitfinex-derivatives","BTCF0:USTF0",1737729894755,0.3608,106250.0,106240.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729894954,0.54901,106260.0,106240.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729895252,0.55721433,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729895554,0.549009,106260.0,106240.0,2.05869466]
["bitfinex-derivatives","BTCF0:USTF0",1737729895852,0.188209,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729896153,0.19641433,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729896651,0.19641433,106270.0,106240.0,2.24684866]
["bitfinex-derivatives","BTCF0:USTF0",1737729896652,0.3608,106260.0,106240.0,2.24684866]
["bitfinex-derivatives","BTCF0:USTF0",1737729896847,0.549013,106260.0,106240.0,2.05793466]
["bitfinex-derivatives","BTCF0:USTF0",1737729897848,0.68817695,106280.0,106270.0,0.25457267]
["bitfinex-derivatives","BTCF0:USTF0",1737729898048,0.13920495,106280.0,106270.0,1.16436267]
["bitfinex-derivatives","BTCF0:USTF0",1737729898255,0.08421388,106280.0,106270.0,0.97617267]
["bitfinex-derivatives","BTCF0:USTF0",1737729898456,0.08421388,106280.0,106270.0,2.47617267]
["bitfinex-derivatives","BTCF0:USTF0",1737729898749,0.08421388,106280.0,106270.0,1.75457267]
["bitfinex-derivatives","BTCF0:USTF0",1737729898955,0.27238588,106280.0,106270.0,0.25457267]
["bitfinex-derivatives","BTCF0:USTF0",1737729899252,0.08421388,106280.0,106270.0,0.80356267]
["bitfinex-derivatives","BTCF0:USTF0",1737729899456,0.25153037,106290.0,106270.0,2.30356267]
["bitfinex-derivatives","BTCF0:USTF0",1737729899647,0.25153037,106290.0,106280.0,0.5577933]
["bitfinex-derivatives","BTCF0:USTF0",1737729899848,0.25153037,106290.0,106280.0,0.7459653]
["bitfinex-derivatives","BTCF0:USTF0",1737729900359,0.36055513,106390.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729900556,0.36786955,106420.0,106380.0,0.9185933]
["bitfinex-derivatives","BTCF0:USTF0",1737729900862,0.3608,106430.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729900863,0.60776975,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729901055,0.41980975,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729901250,0.47145271,106400.0,106390.0,0.36020623]
["bitfinex-derivatives","BTCF0:USTF0",1737729901854,0.77145271,106400.0,106390.0,0.36020623]
["bitfinex-derivatives","BTCF0:USTF0",1737729902055,0.96844601,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729902452,1.24039359,106400.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729902753,0.187995,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729903260,0.1902211,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729903651,0.0022261,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729903857,0.18812736,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729904160,0.18812736,106390.0,106380.0,0.5577933]
["bitfinex-derivatives","BTCF0:USTF0",1737729904460,0.18812736,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729904755,0.85793466,106390.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729904962,0.188048,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729905158,0.3850413,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729906249,0.188048,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729906957,0.188048,106350.0,106340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729907155,0.35251426,106400.0,106340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729907354,0.35251426,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729907655,0.188013,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729908453,0.188031,106360.0,106350.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737729908655,0.548831,106360.0,106350.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729908858,0.908531,106360.0,106350.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729909352,0.7205,106360.0,106310.0,0.1649845]
["bitfinex-derivatives","BTCF0:USTF0",1737729909558,0.3608,106320.0,106290.0,0.64005295]
["bitfinex-derivatives","BTCF0:USTF0",1737729909758,0.188137,106300.0,106290.0,0.64005295]
["bitfinex-derivatives","BTCF0:USTF0",1737729909955,0.188137,106300.0,106290.0,0.27784219]
["bitfinex-derivatives","BTCF0:USTF0",1737729910157,0.188155,106290.0,106280.0,0.23438863]
["bitfinex-derivatives","BTCF0:USTF0",1737729910357,0.5577933,106290.0,106260.0,0.26513484]
["bitfinex-derivatives","BTCF0:USTF0",1737729910562,0.9185933,106270.0,106250.0,0.90464896]
["bitfinex-derivatives","BTCF0:USTF0",1737729910764,0.3608,106260.0,106250.0,0.38034635]
["bitfinex-derivatives","BTCF0:USTF0",1737729910964,0.549008,106260.0,106250.0,0.38048771]
["bitfinex-derivatives","BTCF0:USTF0",1737729911262,1.31618279,106260.0,106210.0,0.55829988]
["bitfinex-derivatives","BTCF0:USTF0",1737729911465,0.7216,106220.0,106170.0,0.66463854]
["bitfinex-derivatives","BTCF0:USTF0",1737729911767,0.3608,106200.0,106170.0,2.52543854]
["bitfinex-derivatives","BTCF0:USTF0",1737729912059,0.3608,106160.0,106130.0,0.60288858]
["bitfinex-derivatives","BTCF0:USTF0",1737729912261,0.54922,106140.0,106130.0,0.60288858]
["bitfinex-derivatives","BTCF0:USTF0",1737729912461,0.18842,106140.0,106130.0,0.60302994]
["bitfinex-derivatives","BTCF0:USTF0",1737729912765,0.00014136,106160.0,106130.0,0.60302994]
["bitfinex-derivatives","BTCF0:USTF0",1737729913070,0.18842,106140.0,106130.0,0.60302994]
["bitfinex-derivatives","BTCF0:USTF0",1737729913558,0.84922,106140.0,106130.0,0.32567494]
["bitfinex-derivatives","BTCF0:USTF0",1737729913861,0.188456,106120.0,106110.0,1.07302703]
["bitfinex-derivatives","BTCF0:USTF0",1737729914064,1.6132493,106120.0,106110.0,0.93614803]
["bitfinex-derivatives","BTCF0:USTF0",1737729914270,1.9132493,106120.0,106110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729914468,2.01564477,106120.0,106110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729914669,0.188474,106110.0,106100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737729914864,0.3608,106110.0,106070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729915072,0.549309,106090.0,106080.0,0.76231848]
["bitfinex-derivatives","BTCF0:USTF0",1737729915260,0.5577933,106090.0,106050.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737729915460,0.188563,106060.0,106050.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729915661,0.5577933,106070.0,106030.0,0.00141416]
["bitfinex-derivatives","BTCF0:USTF0",1737729915863,0.3608,106060.0,106040.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729916371,0.36094136,106070.0,106050.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729916570,0.00014136,106070.0,106050.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729916761,0.00014136,106070.0,106050.0,0.55068325]
["bitfinex-derivatives","BTCF0:USTF0",1737729916960,0.00014136,106070.0,106050.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729917167,0.00014136,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729917373,1.055465,106120.0,106060.0,0.55068325]
["bitfinex-derivatives","BTCF0:USTF0",1737729917572,0.7462733,106110.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729917867,0.5062,106120.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729917868,0.09926631,106120.0,106090.0,0.5577933]
["bitfinex-derivatives","BTCF0:USTF0",1737729918074,0.188459,106120.0,106090.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729918566,0.3608,106130.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729918767,0.00141503,106140.0,106120.0,0.55068325]
["bitfinex-derivatives","BTCF0:USTF0",1737729919165,0.00141503,106140.0,106130.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729919473,0.36221503,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729919770,0.36221503,106140.0,106090.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1737729919771,0.3608,106120.0,106090.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1737729920068,0.36235639,106140.0,106110.0,0.55082461]
["bitfinex-derivatives","BTCF0:USTF0",1737729920369,0.3608,106130.0,106110.0,0.19002461]
["bitfinex-derivatives","BTCF0:USTF0",1737729920764,0.00155639,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729921374,0.00155639,106140.0,106130.0,2.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1737729921667,0.00155639,106140.0,106130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729922264,0.36235639,106140.0,106130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729922672,0.55077639,106140.0,106130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729922974,0.55077639,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729922975,0.00155639,106140.0,106120.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1737729923175,0.00155639,106140.0,106130.0,0.93611455]
["bitfinex-derivatives","BTCF0:USTF0",1737729923765,0.00155639,106140.0,106130.0,2.43611455]
["bitfinex-derivatives","BTCF0:USTF0",1737729924163,0.3608,106170.0,106130.0,2.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1737729924370,0.3608,106170.0,106150.0,0.74767655]
["bitfinex-derivatives","BTCF0:USTF0",1737729924569,0.188355,106180.0,106150.0,0.7461893]
["bitfinex-derivatives","BTCF0:USTF0",1737729924773,0.3608,106160.0,106130.0,2.0584333]
["bitfinex-derivatives","BTCF0:USTF0",1737729924970,0.188386,106160.0,106140.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1737729925165,0.3608,106160.0,106140.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1737729925362,0.3608,106160.0,106150.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737729925669,0.36094136,106160.0,106150.0,0.1969933]
["bitfinex-derivatives","BTCF0:USTF0",1737729925873,0.54932636,106160.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729926076,0.549203,106150.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729926575,0.549203,106150.0,106120.0,2.43528577]
["bitfinex-derivatives","BTCF0:USTF0",1737729926771,0.3608,106140.0,106120.0,1.87749247]
["bitfinex-derivatives","BTCF0:USTF0",1737729927072,0.5577933,106150.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729927371,0.3608,106140.0,106120.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1737729927566,0.549207,106150.0,106120.0,2.23913325]
["bitfinex-derivatives","BTCF0:USTF0",1737729927763,0.3608,106140.0,106120.0,2.23913325]
["bitfinex-derivatives","BTCF0:USTF0",1737729927973,0.36094136,106140.0,106120.0,2.04939136]
["bitfinex-derivatives","BTCF0:USTF0",1737729928174,0.36094136,106140.0,106120.0,2.23927461]
["bitfinex-derivatives","BTCF0:USTF0",1737729928175,0.00014136,106140.0,106120.0,2.23927461]
["bitfinex-derivatives","BTCF0:USTF0",1737729928369,0.00014136,106140.0,106120.0,2.04939136]
["bitfinex-derivatives","BTCF0:USTF0",1737729928567,0.00014136,106140.0,106130.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737729928765,0.00014136,106140.0,106120.0,2.23927361]
["bitfinex-derivatives","BTCF0:USTF0",1737729929174,0.00014136,106140.0,106130.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729929383,0.00014136,106140.0,106130.0,0.73912125]
["bitfinex-derivatives","BTCF0:USTF0",1737729929880,0.00014136,106140.0,106120.0,2.04981122]
["bitfinex-derivatives","BTCF0:USTF0",1737729930067,0.188438,106130.0,106120.0,0.19002461]
["bitfinex-derivatives","BTCF0:USTF0",1737729930264,0.549238,106130.0,106120.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729930470,0.188474,106110.0,106090.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1737729930780,0.768723,106100.0,106060.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737729930970,0.549345,106070.0,106060.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737729931172,0.188545,106070.0,106060.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737729931371,0.188511,106090.0,106070.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1737729931569,0.549297,106100.0,106070.0,0.73922425]
["bitfinex-derivatives","BTCF0:USTF0",1737729931775,0.8676,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729931977,0.8676,106110.0,106080.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729932278,0.36094136,106100.0,106080.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729932477,0.36094136,106100.0,106080.0,0.19002461]
["bitfinex-derivatives","BTCF0:USTF0",1737729932782,0.36094136,106100.0,106080.0,0.73935061]
["bitfinex-derivatives","BTCF0:USTF0",1737729932981,0.36094136,106100.0,106080.0,0.19002461]
["bitfinex-derivatives","BTCF0:USTF0",1737729933170,0.36094136,106100.0,106080.0,1.87855161]
["bitfinex-derivatives","BTCF0:USTF0",1737729933371,0.00141499,106130.0,106110.0,0.188471]
["bitfinex-derivatives","BTCF0:USTF0",1737729933566,0.00141499,106130.0,106120.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737729933876,0.00141499,106130.0,106120.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1737729934177,0.00141499,106130.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729934385,0.00141499,106130.0,106110.0,0.37835525]
["bitfinex-derivatives","BTCF0:USTF0",1737729934584,0.55065399,106130.0,106100.0,0.73917125]
["bitfinex-derivatives","BTCF0:USTF0",1737729934774,0.18999535,106130.0,106100.0,0.73931261]
["bitfinex-derivatives","BTCF0:USTF0",1737729934975,0.00155635,106130.0,106100.0,0.73931261]
["bitfinex-derivatives","BTCF0:USTF0",1737729935171,0.00155635,106130.0,106120.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1737729935377,0.00155635,106130.0,106120.0,0.73913925]
["bitfinex-derivatives","BTCF0:USTF0",1737729935578,0.50688,106160.0,106150.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737729936083,0.50688,106160.0,106140.0,0.188408]
["bitfinex-derivatives","BTCF0:USTF0",1737729936273,0.50688,106160.0,106150.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737729936684,0.50688,106160.0,106140.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1737729936869,1.0646733,106160.0,106140.0,0.18855336]
["bitfinex-derivatives","BTCF0:USTF0",1737729937070,0.7038733,106160.0,106140.0,0.18855336]
["bitfinex-derivatives","BTCF0:USTF0",1737729937274,1.0646733,106160.0,106140.0,0.18855336]
["bitfinex-derivatives","BTCF0:USTF0",1737729937475,1.0646733,106160.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729937476,0.3608,106150.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729937684,1.2535483,106160.0,106140.0,0.18856136]
["bitfinex-derivatives","BTCF0:USTF0",1737729937881,1.2530683,106160.0,106140.0,0.18856136]
["bitfinex-derivatives","BTCF0:USTF0",1737729938081,0.86768,106160.0,106150.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737729938380,0.00014136,106170.0,106160.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737729938571,0.00014136,106170.0,106160.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1737729939174,0.4608,106200.0,106160.0,2.05068325]
["bitfinex-derivatives","BTCF0:USTF0",1737729939373,0.1,106200.0,106190.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1737729939578,0.1,106200.0,106190.0,0.73901525]
["bitfinex-derivatives","BTCF0:USTF0",1737729939779,0.1,106200.0,106190.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1737729940081,0.30292419,106210.0,106200.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737729940289,0.19262142,106230.0,106220.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737729940482,0.19214142,106230.0,106220.0,1.09976225]
["bitfinex-derivatives","BTCF0:USTF0",1737729940679,0.21973155,106240.0,106220.0,2.41148325]
["bitfinex-derivatives","BTCF0:USTF0",1737729940885,0.24703897,106250.0,106240.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737729941188,0.24703897,106250.0,106240.0,0.73892625]
["bitfinex-derivatives","BTCF0:USTF0",1737729941385,0.24703897,106250.0,106240.0,0.80722625]
["bitfinex-derivatives","BTCF0:USTF0",1737729941578,0.30593973,106270.0,106260.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1737729941777,0.27448774,106280.0,106270.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1737729941982,0.27448774,106280.0,106270.0,0.73887325]
["bitfinex-derivatives","BTCF0:USTF0",1737729942176,1e-08,106280.0,106270.0,2.23887325]
["bitfinex-derivatives","BTCF0:USTF0",1737729943187,1e-08,106280.0,106270.0,2.04899]
["bitfinex-derivatives","BTCF0:USTF0",1737729943387,0.85779331,106280.0,106250.0,0.25056236]
["bitfinex-derivatives","BTCF0:USTF0",1737729943582,0.1969933,106260.0,106250.0,0.61136236]
["bitfinex-derivatives","BTCF0:USTF0",1737729943987,0.3851743,106280.0,106260.0,0.188203]
["bitfinex-derivatives","BTCF0:USTF0",1737729944183,0.89484,106290.0,106260.0,0.55068325]
["bitfinex-derivatives","BTCF0:USTF0",1737729944382,0.3851703,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729944578,0.188208,106260.0,106250.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729944783,0.7460013,106260.0,106250.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729945081,0.7460013,106260.0,106230.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1737729945082,0.8577933,106260.0,106230.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1737729945390,0.1969933,106240.0,106230.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1737729945783,0.8577933,106240.0,106210.0,0.36221185]
["bitfinex-derivatives","BTCF0:USTF0",1737729946089,0.1969933,106220.0,106210.0,0.00141185]
["bitfinex-derivatives","BTCF0:USTF0",1737729946286,0.1969933,106220.0,106210.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729946590,0.50652,106230.0,106210.0,0.73912061]
["bitfinex-derivatives","BTCF0:USTF0",1737729946790,0.00014136,106240.0,106230.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1737729946987,0.00014136,106240.0,106230.0,0.73894425]
["bitfinex-derivatives","BTCF0:USTF0",1737729947193,1.05551,106270.0,106240.0,0.188231]
["bitfinex-derivatives","BTCF0:USTF0",1737729947394,0.69471,106270.0,106250.0,0.37810825]
["bitfinex-derivatives","BTCF0:USTF0",1737729947593,0.3851673,106280.0,106260.0,0.549006]
["bitfinex-derivatives","BTCF0:USTF0",1737729947894,0.3608,106270.0,106260.0,0.188206]
["bitfinex-derivatives","BTCF0:USTF0",1737729948085,0.188208,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729948290,0.7460013,106260.0,106240.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1737729948485,0.7460013,106260.0,106250.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729948996,1.01101856,106260.0,106210.0,0.549087]
["bitfinex-derivatives","BTCF0:USTF0",1737729949192,0.188269,106230.0,106210.0,0.73897025]
["bitfinex-derivatives","BTCF0:USTF0",1737729949395,0.188269,106230.0,106210.0,0.37817025]
["bitfinex-derivatives","BTCF0:USTF0",1737729949589,0.5577933,106260.0,106220.0,0.55068325]
["bitfinex-derivatives","BTCF0:USTF0",1737729949789,0.3608,106240.0,106230.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737729949982,0.5577933,106240.0,106210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729950186,0.188267,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729950789,0.549067,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729951589,0.849067,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729951785,0.047076,106210.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729951990,0.3853603,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729952185,0.5577933,106170.0,106150.0,0.00141263]
["bitfinex-derivatives","BTCF0:USTF0",1737729952390,0.7461603,106170.0,106160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729952587,1.3902333,106170.0,106150.0,0.00141263]
["bitfinex-derivatives","BTCF0:USTF0",1737729952791,0.188428,106140.0,106120.0,0.188453]
["bitfinex-derivatives","BTCF0:USTF0",1737729952987,0.3854213,106140.0,106120.0,0.37833625]
["bitfinex-derivatives","BTCF0:USTF0",1737729953291,0.7462153,106140.0,106120.0,0.73928061]
["bitfinex-derivatives","BTCF0:USTF0",1737729953486,0.00014136,106140.0,106130.0,0.549238]
["bitfinex-derivatives","BTCF0:USTF0",1737729953790,0.00014136,106140.0,106130.0,2.23912125]
["bitfinex-derivatives","BTCF0:USTF0",1737729954094,0.00014136,106140.0,106130.0,1.87832125]
["bitfinex-derivatives","BTCF0:USTF0",1737729956097,0.00014136,106140.0,106130.0,2.23912125]
["bitfinex-derivatives","BTCF0:USTF0",1737729957199,0.00014136,106140.0,106130.0,2.049238]
["bitfinex-derivatives","BTCF0:USTF0",1737729957494,0.18856136,106140.0,106130.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737729957699,0.38555466,106140.0,106120.0,0.54939436]
["bitfinex-derivatives","BTCF0:USTF0",1737729957900,0.38555466,106140.0,106130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729958100,0.38555466,106140.0,106120.0,0.54939436]
["bitfinex-derivatives","BTCF0:USTF0",1737729958101,0.188438,106130.0,106120.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729958295,0.549238,106130.0,106120.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729958601,0.95816487,106130.0,106120.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729958895,0.188474,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737729959194,1.2529073,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737729959401,0.50664,106110.0,106100.0,0.83917425]
["bitfinex-derivatives","BTCF0:USTF0",1737729959599,0.549244,106130.0,106110.0,0.188461]
["bitfinex-derivatives","BTCF0:USTF0",1737729959903,0.549224,106140.0,106120.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737729960090,0.18857936,106130.0,106110.0,0.73928561]
["bitfinex-derivatives","BTCF0:USTF0",1737729960291,0.00014136,106130.0,106120.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737729960492,0.00014136,106130.0,106120.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1737729960693,0.50676,106150.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737729960893,0.50676,106150.0,106140.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1737729961405,0.695167,106150.0,106140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729961799,1.2529603,106150.0,106140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729962392,0.18842,106140.0,106130.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729962603,0.54922,106140.0,106130.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729963197,0.84922,106140.0,106130.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729963404,0.188474,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737729963699,0.549274,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737729964003,0.5825533,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737729964196,0.02476,106120.0,106110.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737729964391,0.213216,106120.0,106100.0,0.649288]
["bitfinex-derivatives","BTCF0:USTF0",1737729964601,0.213216,106120.0,106100.0,0.83931261]
["bitfinex-derivatives","BTCF0:USTF0",1737729964790,0.188474,106110.0,106100.0,0.29002461]
["bitfinex-derivatives","BTCF0:USTF0",1737729965103,0.188474,106110.0,106100.0,0.65082461]
["bitfinex-derivatives","BTCF0:USTF0",1737729965488,0.188474,106110.0,106100.0,0.29002461]
["bitfinex-derivatives","BTCF0:USTF0",1737729965696,0.549274,106110.0,106100.0,0.10014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729965896,0.95643894,106110.0,106100.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729966098,0.188563,106060.0,106050.0,0.00141432]
["bitfinex-derivatives","BTCF0:USTF0",1737729966297,0.5577933,106070.0,106030.0,0.40730774]
["bitfinex-derivatives","BTCF0:USTF0",1737729966500,0.3608,106060.0,106030.0,0.57949474]
["bitfinex-derivatives","BTCF0:USTF0",1737729966700,0.188566,106060.0,106050.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729967100,0.188566,106060.0,106040.0,1.688593]
["bitfinex-derivatives","BTCF0:USTF0",1737729967298,0.188566,106060.0,106040.0,2.05068325]
["bitfinex-derivatives","BTCF0:USTF0",1737729967503,0.38568566,106070.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737729967706,0.00014136,106070.0,106060.0,0.37844625]
["bitfinex-derivatives","BTCF0:USTF0",1737729967905,0.19713466,106070.0,106060.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729968104,0.55793466,106070.0,106050.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1737729968301,0.00014136,106070.0,106060.0,0.37844625]
["bitfinex-derivatives","BTCF0:USTF0",1737729968596,1.2779063,106090.0,106060.0,0.55068325]
["bitfinex-derivatives","BTCF0:USTF0",1737729968806,1.2779063,106090.0,106080.0,0.37841025]
["bitfinex-derivatives","BTCF0:USTF0",1737729969000,0.720113,106090.0,106080.0,0.37841025]
["bitfinex-derivatives","BTCF0:USTF0",1737729969307,0.5316,106090.0,106080.0,0.73921025]
["bitfinex-derivatives","BTCF0:USTF0",1737729969599,1.2779023,106090.0,106080.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729969806,1.2779023,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729969807,0.9171023,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729969999,0.188527,106080.0,106070.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729970195,0.549327,106080.0,106070.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729970998,0.188612,106040.0,106020.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1737729971199,0.188612,106040.0,106030.0,0.37849925]
["bitfinex-derivatives","BTCF0:USTF0",1737729971200,0.1969933,106040.0,106030.0,0.37849925]
["bitfinex-derivatives","BTCF0:USTF0",1737729971406,0.188585,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737729971601,0.1969933,106060.0,106050.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729971801,0.5577933,106080.0,106050.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729971996,0.7463293,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729972200,0.54947736,106080.0,106070.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729972399,0.74647066,106080.0,106070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729972701,0.74647066,106080.0,106050.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729972702,0.188562,106060.0,106050.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729972911,0.188562,106060.0,106050.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737729973104,0.188562,106060.0,106050.0,1.69002461]
["bitfinex-derivatives","BTCF0:USTF0",1737729973299,0.3855553,106060.0,106050.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729973501,0.49113936,106060.0,106050.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729973706,0.7463553,106060.0,106050.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729975204,0.7463553,106060.0,106050.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729977501,0.188616,106030.0,106020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729977705,0.188634,106020.0,106010.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737729977911,0.596592,106020.0,106010.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729978206,0.59613821,106020.0,106010.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729978512,0.188651,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737729978817,0.5577933,106010.0,105980.0,0.00141502]
["bitfinex-derivatives","BTCF0:USTF0",1737729979002,1.1072803,105990.0,105980.0,0.00141502]
["bitfinex-derivatives","BTCF0:USTF0",1737729979204,0.188705,105980.0,105970.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737729979510,0.549505,105980.0,105970.0,0.18988325]
["bitfinex-derivatives","BTCF0:USTF0",1737729979710,0.188758,105950.0,105940.0,0.37479474]
["bitfinex-derivatives","BTCF0:USTF0",1737729980217,0.3857513,105950.0,105940.0,0.48557799]
["bitfinex-derivatives","BTCF0:USTF0",1737729980517,0.188794,105930.0,105920.0,0.51879275]
["bitfinex-derivatives","BTCF0:USTF0",1737729980715,0.00014136,105960.0,105920.0,1.07658605]
["bitfinex-derivatives","BTCF0:USTF0",1737729981010,0.188726,105970.0,105950.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1737729981202,0.188708,105980.0,105960.0,0.549534]
["bitfinex-derivatives","BTCF0:USTF0",1737729981406,0.6049643,105990.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729981602,0.188732,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729982000,0.18885336,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729982209,0.18885336,105980.0,105970.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737729983111,0.188669,106010.0,105970.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1737729983314,0.188651,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729983612,0.047162,106010.0,105980.0,0.6343933]
["bitfinex-derivatives","BTCF0:USTF0",1737729983819,0.188687,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729984013,0.094328,106010.0,105970.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737729984014,0.188705,105980.0,105970.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737729984512,0.18874,105960.0,105940.0,0.0014155]
["bitfinex-derivatives","BTCF0:USTF0",1737729984812,0.188758,105950.0,105940.0,0.3622155]
["bitfinex-derivatives","BTCF0:USTF0",1737729985013,0.188672,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737729985313,0.188672,106000.0,105990.0,0.5577933]
["bitfinex-derivatives","BTCF0:USTF0",1737729985610,0.235836,106000.0,105990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729985813,0.188669,106000.0,105990.0,2.0577933]
["bitfinex-derivatives","BTCF0:USTF0",1737729986113,0.188669,106000.0,105990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737729986702,0.188669,106000.0,105990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729987113,0.3608,106000.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729987414,0.7464803,105990.0,105980.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729987602,0.3608,105960.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737729987803,0.549617,105920.0,105900.0,0.649643]
["bitfinex-derivatives","BTCF0:USTF0",1737729988003,0.3608,105930.0,105910.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1737729988217,0.549611,105930.0,105910.0,1.688824]
["bitfinex-derivatives","BTCF0:USTF0",1737729988507,0.549612,105920.0,105910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729988907,0.7466053,105920.0,105910.0,1.51475751]
["bitfinex-derivatives","BTCF0:USTF0",1737729989213,0.549612,105920.0,105910.0,1.51475751]
["bitfinex-derivatives","BTCF0:USTF0",1737729989710,0.3608,105920.0,105910.0,1.51475751]
["bitfinex-derivatives","BTCF0:USTF0",1737729990012,0.188785,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737729990214,0.188763,105950.0,105930.0,0.549581]
["bitfinex-derivatives","BTCF0:USTF0",1737729990408,0.188745,105960.0,105940.0,0.549568]
["bitfinex-derivatives","BTCF0:USTF0",1737729990716,0.188745,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729990918,0.3857383,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729991310,0.7465383,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729991611,0.54966736,105970.0,105950.0,1.688744]
["bitfinex-derivatives","BTCF0:USTF0",1737729991813,0.18874,105960.0,105950.0,1.688744]
["bitfinex-derivatives","BTCF0:USTF0",1737729992419,0.18874,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729992716,0.7465333,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729993012,0.188758,105950.0,105940.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729993203,0.549558,105950.0,105940.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737729993709,0.549558,105950.0,105940.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729993913,0.3608,105950.0,105940.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729994213,0.549558,105950.0,105940.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729994410,0.3608,105950.0,105940.0,0.18877636]
["bitfinex-derivatives","BTCF0:USTF0",1737729994806,0.549543,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737729995207,0.188758,105950.0,105940.0,0.18877236]
["bitfinex-derivatives","BTCF0:USTF0",1737729995407,0.549558,105950.0,105940.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729995708,0.549543,105960.0,105940.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737729995915,0.3608,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737729996419,0.36094136,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737729997311,0.54966436,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737729997619,0.54966436,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737729997620,0.00014136,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737729998210,0.00141677,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737729998522,0.66067722,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737729998713,0.18868,106000.0,105980.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737729998927,0.3608,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737729999220,0.188731,105970.0,105950.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1737729999420,0.549531,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737729999616,0.549531,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737729999818,0.00014136,105970.0,105950.0,2.10512366]
["bitfinex-derivatives","BTCF0:USTF0",1737730000023,0.00014136,105970.0,105960.0,0.596725]
["bitfinex-derivatives","BTCF0:USTF0",1737730000319,0.3608,105990.0,105980.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737730000515,0.66067722,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730000822,0.549461,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730001013,0.188661,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730001318,0.8626503,106030.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730001319,0.549436,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730001517,0.54957736,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730001720,0.188668,106010.0,106000.0,0.188665]
["bitfinex-derivatives","BTCF0:USTF0",1737730001911,0.549451,106010.0,106000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730002107,0.549451,106010.0,106000.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737730002412,0.36094136,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730002920,0.54957536,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730003225,0.54957536,106020.0,106010.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1737730003226,0.00014136,106020.0,106010.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1737730003611,0.11121622,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737730003812,0.11121622,106040.0,106030.0,0.3856093]
["bitfinex-derivatives","BTCF0:USTF0",1737730004016,0.11121622,106040.0,106030.0,0.7464093]
["bitfinex-derivatives","BTCF0:USTF0",1737730004216,0.16806902,106060.0,106030.0,0.8577933]
["bitfinex-derivatives","BTCF0:USTF0",1737730004217,3e-07,106060.0,106030.0,0.8577933]
["bitfinex-derivatives","BTCF0:USTF0",1737730004423,0.47308749,106070.0,106050.0,0.9185933]
["bitfinex-derivatives","BTCF0:USTF0",1737730004720,0.27734601,106080.0,106060.0,0.5577933]
["bitfinex-derivatives","BTCF0:USTF0",1737730004920,0.1,106100.0,106070.0,0.6441933]
["bitfinex-derivatives","BTCF0:USTF0",1737730005111,0.1,106100.0,106090.0,0.7463023]
["bitfinex-derivatives","BTCF0:USTF0",1737730005509,0.1,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737730005721,0.1,106100.0,106090.0,0.7463023]
["bitfinex-derivatives","BTCF0:USTF0",1737730005916,0.1,106100.0,106090.0,0.3855023]
["bitfinex-derivatives","BTCF0:USTF0",1737730006219,0.1,106100.0,106090.0,0.7463023]
["bitfinex-derivatives","BTCF0:USTF0",1737730007010,0.1,106100.0,106090.0,0.3855023]
["bitfinex-derivatives","BTCF0:USTF0",1737730007215,0.1,106100.0,106090.0,0.7463023]
["bitfinex-derivatives","BTCF0:USTF0",1737730007418,0.1,106100.0,106090.0,2.2463023]
["bitfinex-derivatives","BTCF0:USTF0",1737730008015,0.1,106100.0,106090.0,1.8855023]
["bitfinex-derivatives","BTCF0:USTF0",1737730008521,0.1,106100.0,106090.0,2.2463023]
["bitfinex-derivatives","BTCF0:USTF0",1737730008724,0.1,106100.0,106090.0,0.7463023]
["bitfinex-derivatives","BTCF0:USTF0",1737730009225,0.00014136,106110.0,106100.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737730009420,0.00014136,106110.0,106100.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737730009817,0.00014136,106110.0,106080.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730009818,0.55793466,106110.0,106080.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730010021,0.188496,106100.0,106090.0,0.188504]
["bitfinex-derivatives","BTCF0:USTF0",1737730010226,0.00014136,106110.0,106100.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737730010721,0.00014136,106110.0,106100.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737730011124,0.00014136,106110.0,106100.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737730011322,0.188496,106100.0,106080.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730011626,0.7463023,106090.0,106080.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730011822,0.188527,106080.0,106070.0,0.00141384]
["bitfinex-derivatives","BTCF0:USTF0",1737730012015,0.549327,106080.0,106070.0,0.00141384]
["bitfinex-derivatives","BTCF0:USTF0",1737730012329,0.188598,106040.0,106030.0,0.27505797]
["bitfinex-derivatives","BTCF0:USTF0",1737730012512,1.1071913,106040.0,106030.0,0.27364359]
["bitfinex-derivatives","BTCF0:USTF0",1737730012719,1.1071913,106040.0,106020.0,0.33138272]
["bitfinex-derivatives","BTCF0:USTF0",1737730012720,0.188616,106030.0,106020.0,0.33138272]
["bitfinex-derivatives","BTCF0:USTF0",1737730012920,0.3608,106030.0,106020.0,0.52001672]
["bitfinex-derivatives","BTCF0:USTF0",1737730013120,0.549401,106040.0,106020.0,0.52015808]
["bitfinex-derivatives","BTCF0:USTF0",1737730013518,0.549416,106030.0,106020.0,0.33152408]
["bitfinex-derivatives","BTCF0:USTF0",1737730013721,0.3608,106030.0,106020.0,0.52015808]
["bitfinex-derivatives","BTCF0:USTF0",1737730013936,0.1886,106040.0,106020.0,0.52015808]
["bitfinex-derivatives","BTCF0:USTF0",1737730014127,0.44714136,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737730014426,0.44714136,106050.0,106020.0,0.73948208]
["bitfinex-derivatives","BTCF0:USTF0",1737730014427,0.188598,106040.0,106030.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1737730014726,0.549398,106040.0,106020.0,0.18876136]
["bitfinex-derivatives","BTCF0:USTF0",1737730015120,0.549398,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737730015622,0.188616,106030.0,106020.0,0.18876336]
["bitfinex-derivatives","BTCF0:USTF0",1737730015823,0.549416,106030.0,106020.0,0.18876336]
["bitfinex-derivatives","BTCF0:USTF0",1737730016018,0.549416,106030.0,106020.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730016218,0.549416,106030.0,106020.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730016413,0.188651,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737730016619,0.910251,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737730016820,0.188687,105990.0,105980.0,0.00141519]
["bitfinex-derivatives","BTCF0:USTF0",1737730017027,0.7216,105990.0,105960.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1737730017231,0.3608,105970.0,105940.0,1.83138272]
["bitfinex-derivatives","BTCF0:USTF0",1737730017417,0.54955,105960.0,105940.0,1.68877]
["bitfinex-derivatives","BTCF0:USTF0",1737730017621,0.54955,105960.0,105940.0,1.68891136]
["bitfinex-derivatives","BTCF0:USTF0",1737730017826,0.36094136,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730017827,0.18886736,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730018015,0.00014136,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730018328,0.549455,106010.0,105960.0,0.707984]
["bitfinex-derivatives","BTCF0:USTF0",1737730018523,0.549455,106010.0,105990.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1737730018725,0.5592093,106020.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730018922,0.550853,106020.0,106000.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1737730019422,0.55099436,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730019631,0.00014136,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730019821,0.36094136,106020.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730020022,0.549451,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730020626,0.188687,105990.0,105980.0,0.0014152]
["bitfinex-derivatives","BTCF0:USTF0",1737730020929,0.549487,105990.0,105980.0,0.0014152]
["bitfinex-derivatives","BTCF0:USTF0",1737730021130,0.910287,105990.0,105980.0,0.0014152]
["bitfinex-derivatives","BTCF0:USTF0",1737730021317,0.188711,105980.0,105960.0,0.188735]
["bitfinex-derivatives","BTCF0:USTF0",1737730021516,0.3608,105970.0,105960.0,0.188735]
["bitfinex-derivatives","BTCF0:USTF0",1737730021723,0.3608,105970.0,105960.0,0.18887636]
["bitfinex-derivatives","BTCF0:USTF0",1737730022621,0.36094136,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730022824,0.36094136,105980.0,105970.0,1.688723]
["bitfinex-derivatives","BTCF0:USTF0",1737730023227,0.74663966,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730023519,0.188723,105970.0,105960.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730023718,0.55793466,105980.0,105960.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730023930,0.00014136,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730024123,0.36094136,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730024530,0.36094136,105980.0,105960.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730024531,0.188723,105970.0,105960.0,1.68888036]
["bitfinex-derivatives","BTCF0:USTF0",1737730024726,0.36094136,105980.0,105960.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730024930,0.00014136,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730025819,0.74663966,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730026333,0.188723,105970.0,105960.0,1.68887636]
["bitfinex-derivatives","BTCF0:USTF0",1737730026533,0.549523,105970.0,105960.0,1.68887636]
["bitfinex-derivatives","BTCF0:USTF0",1737730026824,0.3608,105970.0,105960.0,1.68887636]
["bitfinex-derivatives","BTCF0:USTF0",1737730027233,0.549523,105970.0,105960.0,1.68887636]
["bitfinex-derivatives","BTCF0:USTF0",1737730027725,0.55793466,105980.0,105960.0,1.68887636]
["bitfinex-derivatives","BTCF0:USTF0",1737730027726,0.36094136,105980.0,105960.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730027928,0.00014136,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730028131,0.00014136,105980.0,105970.0,0.549523]
["bitfinex-derivatives","BTCF0:USTF0",1737730029324,0.00014136,105980.0,105970.0,2.049523]
["bitfinex-derivatives","BTCF0:USTF0",1737730029731,0.4552,106040.0,105980.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1737730029935,0.4552,106040.0,105970.0,2.3577933]
["bitfinex-derivatives","BTCF0:USTF0",1737730029936,0.1969933,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737730030233,0.188562,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737730030427,0.7463553,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737730030631,0.7463553,106060.0,106030.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1737730030632,0.18858,106050.0,106040.0,0.188593]
["bitfinex-derivatives","BTCF0:USTF0",1737730031022,0.74650066,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737730031630,0.00014136,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737730031834,0.00014136,106060.0,106050.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1737730032034,0.3608,106070.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730032224,0.5577933,106060.0,106030.0,1.86150136]
["bitfinex-derivatives","BTCF0:USTF0",1737730032536,0.7463913,106040.0,106030.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730032936,0.3608,106040.0,106030.0,0.18875736]
["bitfinex-derivatives","BTCF0:USTF0",1737730033122,0.18872636,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737730033331,0.36094136,106050.0,106030.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730033633,0.7463913,106040.0,106030.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730033833,0.5577933,106040.0,106030.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730034030,0.7463913,106040.0,106030.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730034941,0.7463913,106040.0,106030.0,0.18875736]
["bitfinex-derivatives","BTCF0:USTF0",1737730035152,0.54952436,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737730035433,0.188598,106040.0,106030.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730035639,0.188654,106010.0,105990.0,0.00141498]
["bitfinex-derivatives","BTCF0:USTF0",1737730035932,0.7464303,106020.0,105980.0,1.955147]
["bitfinex-derivatives","BTCF0:USTF0",1737730036133,0.7464303,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730036134,0.3608,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730036338,0.7464273,106020.0,106000.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737730036530,0.3608,106010.0,106000.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737730036834,0.36094136,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730037135,0.54957536,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730037328,0.188655,106010.0,105990.0,0.18882136]
["bitfinex-derivatives","BTCF0:USTF0",1737730037527,0.7464623,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730038036,0.7464623,106000.0,105990.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730038337,0.7464623,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730039331,0.7464623,106000.0,105990.0,0.18882836]
["bitfinex-derivatives","BTCF0:USTF0",1737730039525,0.7464623,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730039731,0.7464623,106000.0,105990.0,1.68882836]
["bitfinex-derivatives","BTCF0:USTF0",1737730039732,0.3608,106000.0,105990.0,1.68882836]
["bitfinex-derivatives","BTCF0:USTF0",1737730039931,0.00014136,106020.0,105990.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730040134,0.00014136,106020.0,106010.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1737730040333,0.00014136,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730040937,0.74656866,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730041139,0.188654,106010.0,106000.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737730041341,0.3608,106010.0,106000.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737730041639,0.549451,106010.0,106000.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737730041938,0.3608,106010.0,106000.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737730042437,0.188669,106000.0,105990.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730042631,0.7464623,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730042832,0.36065864,105990.0,105970.0,0.00141523]
["bitfinex-derivatives","BTCF0:USTF0",1737730043139,0.188738,105970.0,105950.0,0.35338534]
["bitfinex-derivatives","BTCF0:USTF0",1737730043437,0.3608,105960.0,105950.0,0.35338534]
["bitfinex-derivatives","BTCF0:USTF0",1737730044138,0.00014136,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730044339,3.6e-07,105970.0,105960.0,1.0465333]
["bitfinex-derivatives","BTCF0:USTF0",1737730044530,0.696016,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730044730,1.056816,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730044938,0.3608,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730045245,0.3608,106010.0,106000.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737730046742,0.36235737,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730047344,0.00155737,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730047531,0.00014136,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730048247,0.54957536,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730048441,0.36094136,106020.0,105990.0,0.40811236]
["bitfinex-derivatives","BTCF0:USTF0",1737730048645,0.18877936,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730048848,0.00014136,106020.0,106010.0,1.688651]
["bitfinex-derivatives","BTCF0:USTF0",1737730049240,0.54957536,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730049544,0.54957736,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730050043,0.18877736,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730050343,0.54957736,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730050648,0.54958736,106020.0,106000.0,0.188657]
["bitfinex-derivatives","BTCF0:USTF0",1737730050848,0.188669,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730051050,0.549469,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730051251,0.549469,106000.0,105990.0,0.18882836]
["bitfinex-derivatives","BTCF0:USTF0",1737730051458,0.3608,106000.0,105990.0,0.18882836]
["bitfinex-derivatives","BTCF0:USTF0",1737730052159,0.549469,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730052755,0.86868,106010.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730052956,1.056854,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730053154,0.696054,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730053358,1.2538473,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730053558,1.2538473,106010.0,106000.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737730053753,1.2538473,106010.0,106000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730053959,1.2538473,106010.0,106000.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737730054664,0.8682,106010.0,106000.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737730054965,1.2538443,106010.0,106000.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737730055259,0.188669,106000.0,105990.0,0.18881936]
["bitfinex-derivatives","BTCF0:USTF0",1737730055464,0.549469,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730055761,0.549469,106000.0,105990.0,0.18882836]
["bitfinex-derivatives","BTCF0:USTF0",1737730055965,0.549469,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730056151,0.188669,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730056354,0.89357231,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730056661,0.5074,106010.0,106000.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737730056963,1.056851,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730057160,0.8682,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730057351,0.00014136,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730057754,0.36094136,106020.0,106000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737730057961,0.1969933,106010.0,106000.0,1.688667]
["bitfinex-derivatives","BTCF0:USTF0",1737730058357,0.3856443,106010.0,106000.0,1.688667]
["bitfinex-derivatives","BTCF0:USTF0",1737730058761,0.188669,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730058957,0.549469,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730059154,0.571029,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730059360,0.786129,106000.0,105990.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730059565,0.188705,105980.0,105970.0,0.38585542]
["bitfinex-derivatives","BTCF0:USTF0",1737730059767,1.1072983,105980.0,105970.0,0.38585542]
["bitfinex-derivatives","BTCF0:USTF0",1737730060866,1.1072983,105980.0,105970.0,0.57457842]
["bitfinex-derivatives","BTCF0:USTF0",1737730061070,1.1072983,105980.0,105970.0,0.38585542]
["bitfinex-derivatives","BTCF0:USTF0",1737730062859,1.1072983,105980.0,105960.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1737730062860,0.188723,105970.0,105960.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1737730063062,0.549523,105970.0,105960.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1737730063669,0.188723,105970.0,105960.0,0.1902968]
["bitfinex-derivatives","BTCF0:USTF0",1737730063861,0.549508,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730064062,0.549508,105980.0,105970.0,1.688723]
["bitfinex-derivatives","BTCF0:USTF0",1737730064265,0.3608,105980.0,105970.0,1.688723]
["bitfinex-derivatives","BTCF0:USTF0",1737730064465,0.7464983,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730064762,0.188723,105970.0,105960.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1737730064962,0.549523,105970.0,105960.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1737730065267,0.188723,105970.0,105960.0,1.6902968]
["bitfinex-derivatives","BTCF0:USTF0",1737730065472,0.7465063,105980.0,105960.0,1.6902968]
["bitfinex-derivatives","BTCF0:USTF0",1737730065770,0.7465063,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730066172,0.188723,105970.0,105960.0,1.6902928]
["bitfinex-derivatives","BTCF0:USTF0",1737730066373,0.549523,105970.0,105960.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1737730066769,0.549523,105970.0,105960.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730067269,0.6608,105970.0,105940.0,0.38585542]
["bitfinex-derivatives","BTCF0:USTF0",1737730067571,0.9185933,105950.0,105930.0,0.60791157]
["bitfinex-derivatives","BTCF0:USTF0",1737730067771,1.057096,105940.0,105930.0,0.60791157]
["bitfinex-derivatives","BTCF0:USTF0",1737730067972,1.2540893,105940.0,105930.0,0.60791157]
["bitfinex-derivatives","BTCF0:USTF0",1737730070765,0.188812,105920.0,105910.0,0.19023713]
["bitfinex-derivatives","BTCF0:USTF0",1737730071074,1.1074053,105920.0,105910.0,0.00141613]
["bitfinex-derivatives","BTCF0:USTF0",1737730071277,0.910412,105920.0,105910.0,0.19024613]
["bitfinex-derivatives","BTCF0:USTF0",1737730071662,0.7216,105920.0,105910.0,0.19024613]
["bitfinex-derivatives","BTCF0:USTF0",1737730072170,0.74673266,105930.0,105910.0,0.00141613]
["bitfinex-derivatives","BTCF0:USTF0",1737730072373,0.00014136,105930.0,105920.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737730073570,0.36094136,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730074076,0.00014136,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730074276,0.36094136,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730074674,0.74672866,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730074880,0.55793466,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730075269,0.19713466,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730075581,0.00014136,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730076175,0.36094136,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730076770,0.55793466,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730077265,0.19713466,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730078076,0.55793466,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730078283,0.19713466,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730078677,0.00014136,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730078881,0.18893536,105930.0,105920.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737730079178,0.00014136,105930.0,105920.0,2.049612]
["bitfinex-derivatives","BTCF0:USTF0",1737730079486,0.3608,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737730079669,0.3608,105940.0,105930.0,0.290794]
["bitfinex-derivatives","BTCF0:USTF0",1737730079878,0.549576,105940.0,105930.0,0.290794]
["bitfinex-derivatives","BTCF0:USTF0",1737730080170,0.549576,105940.0,105930.0,1.790794]
["bitfinex-derivatives","BTCF0:USTF0",1737730080585,0.3857623,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737730080780,0.00014136,105950.0,105940.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737730080980,0.30087198,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730081182,0.11214698,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737730081483,0.32889072,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730081484,0.14018372,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730081686,0.14018372,105980.0,105970.0,0.3857163]
["bitfinex-derivatives","BTCF0:USTF0",1737730082082,0.16836183,105990.0,105980.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737730082481,0.14037884,105990.0,105980.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737730082676,0.188705,105980.0,105970.0,0.549511]
["bitfinex-derivatives","BTCF0:USTF0",1737730082882,0.68986984,105990.0,105980.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737730083180,0.50117884,105990.0,105980.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737730083376,0.16822047,106000.0,105980.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737730083581,0.19490542,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730084083,0.38355642,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730084584,0.74435642,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730084790,0.38355642,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730085084,0.19490542,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730085498,0.3608,106010.0,105990.0,0.30372036]
["bitfinex-derivatives","BTCF0:USTF0",1737730085786,0.54957836,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730085984,0.54957836,106020.0,106010.0,0.12265099]
["bitfinex-derivatives","BTCF0:USTF0",1737730086188,0.18877836,106020.0,106010.0,1.62265099]
["bitfinex-derivatives","BTCF0:USTF0",1737730086686,0.00141537,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737730086884,0.549383,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737730087287,0.549383,106050.0,106040.0,1.688598]
["bitfinex-derivatives","BTCF0:USTF0",1737730087991,0.54950636,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737730088189,0.00056001,106080.0,106070.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737730088382,0.83351155,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730088383,0.47271155,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730088579,0.47271155,106090.0,106080.0,0.7463203]
["bitfinex-derivatives","BTCF0:USTF0",1737730089092,0.47271155,106090.0,106080.0,0.3855203]
["bitfinex-derivatives","BTCF0:USTF0",1737730089294,0.64981301,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737730089493,0.64943436,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737730089789,0.65793466,106100.0,106070.0,0.18867936]
["bitfinex-derivatives","BTCF0:USTF0",1737730089992,0.46094136,106100.0,106080.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737730090183,0.64943636,106100.0,106080.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737730090377,0.64943636,106100.0,106080.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1737730090796,0.64943636,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737730090797,0.46094136,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737730090987,0.64943236,106100.0,106090.0,0.187509]
["bitfinex-derivatives","BTCF0:USTF0",1737730091182,0.28863236,106100.0,106070.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730091384,0.64943236,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737730091587,0.10014136,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737730092089,0.46094136,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737730092782,0.64943236,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737730092985,0.84642566,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737730093690,0.188523,106090.0,106070.0,1.68868336]
["bitfinex-derivatives","BTCF0:USTF0",1737730093895,0.549323,106090.0,106080.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737730094297,0.188523,106090.0,106080.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737730094787,0.84642966,106100.0,106080.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737730094988,0.64943636,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737730095188,0.46094136,106100.0,106070.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730095387,0.65793466,106100.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730095595,0.549314,106090.0,106070.0,0.188538]
["bitfinex-derivatives","BTCF0:USTF0",1737730095790,0.64944036,106100.0,106080.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737730096084,0.64944036,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737730096289,0.28864036,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737730096697,0.188509,106090.0,106080.0,0.18866336]
["bitfinex-derivatives","BTCF0:USTF0",1737730097289,0.28864736,106100.0,106080.0,0.18866336]
["bitfinex-derivatives","BTCF0:USTF0",1737730097497,0.3608,106090.0,106080.0,0.18866336]
["bitfinex-derivatives","BTCF0:USTF0",1737730097799,0.549309,106090.0,106080.0,0.18866336]
["bitfinex-derivatives","BTCF0:USTF0",1737730098006,0.10014136,106100.0,106080.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730098189,0.10014136,106100.0,106090.0,0.549309]
["bitfinex-derivatives","BTCF0:USTF0",1737730098700,0.18987733,106120.0,106110.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737730098701,0.54926,106120.0,106110.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737730098997,0.188501,106100.0,106090.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1737730099394,0.188476,106110.0,106100.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1737730099604,0.549276,106110.0,106100.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1737730099902,0.3608,106110.0,106090.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730100106,0.54928,106110.0,106100.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737730100395,0.18859736,106120.0,106110.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737730100791,0.188474,106110.0,106100.0,0.3854813]
["bitfinex-derivatives","BTCF0:USTF0",1737730100991,0.54940236,106120.0,106110.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737730101401,0.54940236,106120.0,106110.0,1.688474]
["bitfinex-derivatives","BTCF0:USTF0",1737730101593,0.00014136,106120.0,106110.0,1.688474]
["bitfinex-derivatives","BTCF0:USTF0",1737730102001,0.54939736,106120.0,106110.0,1.688474]
["bitfinex-derivatives","BTCF0:USTF0",1737730102197,0.18859736,106120.0,106110.0,1.688474]
["bitfinex-derivatives","BTCF0:USTF0",1737730102394,0.00014136,106120.0,106110.0,1.688474]
["bitfinex-derivatives","BTCF0:USTF0",1737730102703,0.36094136,106120.0,106110.0,1.688474]
["bitfinex-derivatives","BTCF0:USTF0",1737730103205,0.302125,106140.0,106110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737730103389,0.55060485,106160.0,106150.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737730103588,0.549191,106160.0,106150.0,0.3853963]
["bitfinex-derivatives","BTCF0:USTF0",1737730103797,0.549191,106160.0,106150.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737730104102,0.549191,106160.0,106150.0,1.688403]
["bitfinex-derivatives","BTCF0:USTF0",1737730104303,0.54917,106170.0,106160.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737730104501,0.54926386,106170.0,106160.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737730105599,0.188385,106160.0,106150.0,1.688398]
["bitfinex-derivatives","BTCF0:USTF0",1737730105797,0.188385,106160.0,106150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730106004,0.188385,106160.0,106150.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1737730106198,9.386e-05,106170.0,106160.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737730106503,9.386e-05,106170.0,106160.0,1.688385]
["bitfinex-derivatives","BTCF0:USTF0",1737730107210,0.54926086,106170.0,106160.0,1.688385]
["bitfinex-derivatives","BTCF0:USTF0",1737730107408,0.188388,106160.0,106150.0,0.188394]
["bitfinex-derivatives","BTCF0:USTF0",1737730107604,0.549188,106160.0,106150.0,0.188394]
["bitfinex-derivatives","BTCF0:USTF0",1737730107905,0.54926386,106170.0,106160.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737730108408,9.386e-05,106170.0,106160.0,0.7461783]
["bitfinex-derivatives","BTCF0:USTF0",1737730108603,0.4715,106190.0,106180.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737730108794,0.659832,106190.0,106180.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737730109207,0.188353,106180.0,106170.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1737730109404,0.188368,106170.0,106160.0,0.188379]
["bitfinex-derivatives","BTCF0:USTF0",1737730109608,0.549168,106170.0,106160.0,0.188379]
["bitfinex-derivatives","BTCF0:USTF0",1737730109811,0.549168,106170.0,106150.0,1.50141307]
["bitfinex-derivatives","BTCF0:USTF0",1737730109812,0.188385,106160.0,106150.0,0.18995443]
["bitfinex-derivatives","BTCF0:USTF0",1737730110107,0.3608,106170.0,106160.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737730110410,0.188356,106180.0,106170.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1737730110610,0.549156,106180.0,106170.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1737730110801,0.188374,106170.0,106160.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1737730111001,0.549174,106170.0,106160.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1737730111205,0.3608,106170.0,106150.0,1.50155443]
["bitfinex-derivatives","BTCF0:USTF0",1737730111412,0.549185,106160.0,106150.0,1.68994443]
["bitfinex-derivatives","BTCF0:USTF0",1737730112511,0.3608,106160.0,106150.0,1.68994443]
["bitfinex-derivatives","BTCF0:USTF0",1737730112706,0.549185,106160.0,106150.0,1.68994443]
["bitfinex-derivatives","BTCF0:USTF0",1737730112906,0.549185,106160.0,106150.0,0.00155443]
["bitfinex-derivatives","BTCF0:USTF0",1737730112907,0.7461783,106160.0,106150.0,0.00155443]
["bitfinex-derivatives","BTCF0:USTF0",1737730113207,0.7461783,106160.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737730113208,0.188415,106150.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737730113410,0.3608,106150.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737730113615,0.3608,106150.0,106140.0,1.68842]
["bitfinex-derivatives","BTCF0:USTF0",1737730113809,0.549203,106150.0,106140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730114206,0.188438,106130.0,106120.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1737730114511,0.188456,106120.0,106110.0,0.18988457]
["bitfinex-derivatives","BTCF0:USTF0",1737730114709,0.1969933,106120.0,106110.0,1.68988457]
["bitfinex-derivatives","BTCF0:USTF0",1737730114917,0.549243,106130.0,106120.0,0.188453]
["bitfinex-derivatives","BTCF0:USTF0",1737730115120,0.00014136,106130.0,106120.0,0.188453]
["bitfinex-derivatives","BTCF0:USTF0",1737730115312,0.18857936,106130.0,106120.0,0.188453]
["bitfinex-derivatives","BTCF0:USTF0",1737730115615,0.00014136,106130.0,106120.0,0.188453]
["bitfinex-derivatives","BTCF0:USTF0",1737730116018,0.54937936,106130.0,106120.0,0.188453]
["bitfinex-derivatives","BTCF0:USTF0",1737730117804,0.188456,106120.0,106110.0,1.50155493]
["bitfinex-derivatives","BTCF0:USTF0",1737730118014,0.7462493,106120.0,106110.0,1.50155493]
["bitfinex-derivatives","BTCF0:USTF0",1737730118314,0.188523,106090.0,106070.0,0.188533]
["bitfinex-derivatives","BTCF0:USTF0",1737730118518,0.549323,106090.0,106080.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737730118716,0.188495,106100.0,106090.0,0.188502]
["bitfinex-derivatives","BTCF0:USTF0",1737730118911,0.655276,106110.0,106100.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737730119111,0.55067629,106120.0,106110.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737730119312,0.36221429,106120.0,106110.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737730119611,0.55081165,106120.0,106110.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737730119810,0.188474,106110.0,106100.0,1.688489]
["bitfinex-derivatives","BTCF0:USTF0",1737730120218,0.36235565,106120.0,106110.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737730120919,0.55081165,106120.0,106100.0,0.188487]
["bitfinex-derivatives","BTCF0:USTF0",1737730121122,0.549274,106110.0,106100.0,0.188487]
["bitfinex-derivatives","BTCF0:USTF0",1737730121414,0.188491,106100.0,106090.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730121620,0.549291,106100.0,106090.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730122416,0.663291,106100.0,106090.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730122929,0.188542,106080.0,106060.0,0.18997027]
["bitfinex-derivatives","BTCF0:USTF0",1737730123117,0.5577933,106070.0,106060.0,0.27794312]
["bitfinex-derivatives","BTCF0:USTF0",1737730123312,0.7463383,106070.0,106060.0,0.27794312]
["bitfinex-derivatives","BTCF0:USTF0",1737730123615,0.7463383,106070.0,106060.0,1.77794312]
["bitfinex-derivatives","BTCF0:USTF0",1737730124711,0.7463383,106070.0,106060.0,0.27794312]
["bitfinex-derivatives","BTCF0:USTF0",1737730125020,0.188562,106060.0,106050.0,0.03387908]
["bitfinex-derivatives","BTCF0:USTF0",1737730125224,0.188598,106040.0,106030.0,0.77516198]
["bitfinex-derivatives","BTCF0:USTF0",1737730125414,1.7455113,106040.0,106030.0,0.77516198]
["bitfinex-derivatives","BTCF0:USTF0",1737730126015,1.7455113,106040.0,106030.0,0.70916197]
["bitfinex-derivatives","BTCF0:USTF0",1737730126417,0.7216,106040.0,106030.0,0.89777797]
["bitfinex-derivatives","BTCF0:USTF0",1737730126621,0.36094136,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737730126811,0.54952136,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737730127426,0.54952136,106050.0,106030.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1737730127614,0.36094136,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737730127814,0.00014136,106050.0,106040.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1737730128015,0.36221505,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737730128326,0.3608,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737730128714,0.3608,106070.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730128911,0.549368,106060.0,106040.0,0.188583]
["bitfinex-derivatives","BTCF0:USTF0",1737730129111,0.3608,106050.0,106040.0,0.18872436]
["bitfinex-derivatives","BTCF0:USTF0",1737730129318,0.549368,106060.0,106040.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730129511,0.3608,106060.0,106050.0,0.188573]
["bitfinex-derivatives","BTCF0:USTF0",1737730129925,0.549362,106060.0,106050.0,0.188573]
["bitfinex-derivatives","BTCF0:USTF0",1737730130325,0.54949236,106070.0,106050.0,0.188573]
["bitfinex-derivatives","BTCF0:USTF0",1737730130525,0.54949236,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737730130725,0.188562,106060.0,106050.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1737730131028,0.549362,106060.0,106050.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1737730131221,0.18858,106050.0,106040.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730131416,0.3608,106050.0,106040.0,1.68873936]
["bitfinex-derivatives","BTCF0:USTF0",1737730131616,0.188565,106060.0,106040.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730131817,0.188565,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737730132126,0.54948936,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737730132424,0.36094136,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737730132624,0.188566,106060.0,106050.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1737730132812,0.549366,106060.0,106050.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1737730133215,0.188566,106060.0,106050.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1737730134223,0.549366,106060.0,106050.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1737730134627,0.18858,106050.0,106040.0,1.68873636]
["bitfinex-derivatives","BTCF0:USTF0",1737730134827,0.54938,106050.0,106040.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730135025,0.54938,106050.0,106040.0,0.18873936]
["bitfinex-derivatives","BTCF0:USTF0",1737730135026,0.3608,106050.0,106040.0,0.18873936]
["bitfinex-derivatives","BTCF0:USTF0",1737730135215,0.3608,106050.0,106040.0,1.68873936]
["bitfinex-derivatives","BTCF0:USTF0",1737730135419,0.54938,106050.0,106040.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730136029,0.188616,106030.0,106020.0,0.00141479]
["bitfinex-derivatives","BTCF0:USTF0",1737730136233,0.910216,106030.0,106020.0,0.00141479]
["bitfinex-derivatives","BTCF0:USTF0",1737730136528,0.910216,106030.0,106020.0,1.50141479]
["bitfinex-derivatives","BTCF0:USTF0",1737730136725,0.7216,106030.0,106020.0,1.69004879]
["bitfinex-derivatives","BTCF0:USTF0",1737730136922,0.49268,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737730137226,0.36094136,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737730137621,0.188616,106030.0,106020.0,1.69004279]
["bitfinex-derivatives","BTCF0:USTF0",1737730137825,0.3608,106030.0,106020.0,1.69004279]
["bitfinex-derivatives","BTCF0:USTF0",1737730138214,0.36094136,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737730138425,0.54953936,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737730138632,0.54955436,106040.0,106020.0,1.69004079]
["bitfinex-derivatives","BTCF0:USTF0",1737730138827,0.36094136,106040.0,106020.0,2.05920809]
["bitfinex-derivatives","BTCF0:USTF0",1737730139023,0.36094136,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737730139529,0.00014136,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737730140327,0.54953936,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737730140721,0.18873936,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737730140923,0.54953936,106040.0,106020.0,1.50141479]
["bitfinex-derivatives","BTCF0:USTF0",1737730141126,0.188616,106030.0,106020.0,1.50141479]
["bitfinex-derivatives","BTCF0:USTF0",1737730141429,0.3608,106030.0,106010.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730141615,0.549434,106020.0,106010.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730141815,0.549434,106020.0,106010.0,0.18879236]
["bitfinex-derivatives","BTCF0:USTF0",1737730142025,0.549434,106020.0,106010.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730142621,0.681314,106020.0,106010.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730142828,1.1783073,106020.0,106010.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730143028,0.047164,106010.0,105960.0,0.22015334]
["bitfinex-derivatives","BTCF0:USTF0",1737730143329,0.3608,105970.0,105960.0,1.90889334]
["bitfinex-derivatives","BTCF0:USTF0",1737730144521,0.7465163,105970.0,105960.0,1.72015334]
["bitfinex-derivatives","BTCF0:USTF0",1737730144731,1.1073163,105970.0,105960.0,1.72015334]
["bitfinex-derivatives","BTCF0:USTF0",1737730144928,0.1969933,105970.0,105960.0,1.72015334]
["bitfinex-derivatives","BTCF0:USTF0",1737730145121,0.00014136,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730145828,0.36094136,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730146225,0.00014136,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730147131,0.36094136,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730147523,0.00014136,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730148529,0.36094136,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730148725,0.00014136,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730148928,0.00014136,105980.0,105970.0,1.688723]
["bitfinex-derivatives","BTCF0:USTF0",1737730149427,0.54964636,105980.0,105970.0,1.688723]
["bitfinex-derivatives","BTCF0:USTF0",1737730149933,0.00014136,105980.0,105970.0,1.688723]
["bitfinex-derivatives","BTCF0:USTF0",1737730151022,0.00014136,105980.0,105970.0,2.049523]
["bitfinex-derivatives","BTCF0:USTF0",1737730151332,0.55087077,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730151736,0.188675,106000.0,105990.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1737730151925,0.549475,106000.0,105990.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1737730152631,0.188687,105990.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730152828,0.5577933,105990.0,105940.0,0.9320863]
["bitfinex-derivatives","BTCF0:USTF0",1737730153030,0.549523,105970.0,105960.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1737730153925,0.36094136,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737730154327,0.188729,105970.0,105960.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737730154624,0.18874,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730154833,0.54954,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730156829,0.54954,105960.0,105920.0,0.33132528]
["bitfinex-derivatives","BTCF0:USTF0",1737730156830,0.188794,105930.0,105920.0,0.33132528]
["bitfinex-derivatives","BTCF0:USTF0",1737730157137,1.2412273,105930.0,105920.0,0.33132528]
["bitfinex-derivatives","BTCF0:USTF0",1737730157725,1.0524333,105930.0,105900.0,0.288844]
["bitfinex-derivatives","BTCF0:USTF0",1737730157932,0.5577933,105910.0,105900.0,0.288844]
["bitfinex-derivatives","BTCF0:USTF0",1737730158140,0.3858233,105910.0,105900.0,0.10009422]
["bitfinex-derivatives","BTCF0:USTF0",1737730158333,0.7466233,105910.0,105900.0,0.10009422]
["bitfinex-derivatives","BTCF0:USTF0",1737730159041,0.7466233,105910.0,105890.0,0.6080768]
["bitfinex-derivatives","BTCF0:USTF0",1737730159042,0.8577933,105910.0,105890.0,0.6080768]
["bitfinex-derivatives","BTCF0:USTF0",1737730159243,0.7466403,105900.0,105890.0,0.21758065]
["bitfinex-derivatives","BTCF0:USTF0",1737730159626,0.8566403,105900.0,105890.0,0.21758065]
["bitfinex-derivatives","BTCF0:USTF0",1737730160045,1.2692403,105900.0,105890.0,0.03608065]
["bitfinex-derivatives","BTCF0:USTF0",1737730160333,0.188865,105890.0,105880.0,0.37075462]
["bitfinex-derivatives","BTCF0:USTF0",1737730160539,0.7466583,105890.0,105880.0,0.37075462]
["bitfinex-derivatives","BTCF0:USTF0",1737730160743,0.3608,105890.0,105880.0,0.55963762]
["bitfinex-derivatives","BTCF0:USTF0",1737730160935,0.54979236,105900.0,105880.0,0.55963762]
["bitfinex-derivatives","BTCF0:USTF0",1737730161135,0.18899236,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737730161335,0.18899236,105900.0,105880.0,0.66912962]
["bitfinex-derivatives","BTCF0:USTF0",1737730161537,0.549665,105890.0,105880.0,0.48025462]
["bitfinex-derivatives","BTCF0:USTF0",1737730161839,0.549665,105890.0,105880.0,0.37075462]
["bitfinex-derivatives","BTCF0:USTF0",1737730162041,1.0466583,105890.0,105880.0,0.37075462]
["bitfinex-derivatives","BTCF0:USTF0",1737730162238,1.1592583,105890.0,105880.0,0.37075462]
["bitfinex-derivatives","BTCF0:USTF0",1737730162542,1.1592583,105890.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730162543,0.188901,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730162737,0.6703933,105890.0,105860.0,1.688919]
["bitfinex-derivatives","BTCF0:USTF0",1737730162939,0.188888,105880.0,105860.0,1.688919]
["bitfinex-derivatives","BTCF0:USTF0",1737730163441,0.74680466,105890.0,105870.0,0.188886]
["bitfinex-derivatives","BTCF0:USTF0",1737730163742,0.00014136,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737730164138,0.55793466,105890.0,105870.0,0.667298]
["bitfinex-derivatives","BTCF0:USTF0",1737730164342,0.74680066,105890.0,105870.0,0.667298]
["bitfinex-derivatives","BTCF0:USTF0",1737730164541,0.55793466,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730164738,0.549683,105880.0,105860.0,1.689471]
["bitfinex-derivatives","BTCF0:USTF0",1737730164934,0.3608,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730165132,0.7466943,105870.0,105850.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1737730165438,0.3608,105860.0,105850.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1737730165640,0.3608,105860.0,105850.0,1.68893]
["bitfinex-derivatives","BTCF0:USTF0",1737730166040,0.81111566,105870.0,105850.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1737730166241,0.81111566,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730166433,0.42522136,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730166639,0.42522136,105870.0,105860.0,1.688918]
["bitfinex-derivatives","BTCF0:USTF0",1737730166842,0.81111566,105870.0,105850.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737730167049,0.3608,105860.0,105850.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737730167243,0.549718,105860.0,105850.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737730167640,0.3608,105860.0,105840.0,1.6176]
["bitfinex-derivatives","BTCF0:USTF0",1737730167841,0.7467293,105850.0,105830.0,0.1903862]
["bitfinex-derivatives","BTCF0:USTF0",1737730168045,0.549754,105840.0,105830.0,0.1903862]
["bitfinex-derivatives","BTCF0:USTF0",1737730168242,0.549754,105840.0,105830.0,0.0014172]
["bitfinex-derivatives","BTCF0:USTF0",1737730169044,0.3608,105840.0,105810.0,1.801299]
["bitfinex-derivatives","BTCF0:USTF0",1737730169242,0.3608,105820.0,105810.0,1.801299]
["bitfinex-derivatives","BTCF0:USTF0",1737730169448,0.549782,105830.0,105810.0,1.801299]
["bitfinex-derivatives","BTCF0:USTF0",1737730169642,0.3608,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737730169844,0.36094136,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737730170044,0.54991336,105830.0,105810.0,1.9982953]
["bitfinex-derivatives","BTCF0:USTF0",1737730170236,0.54991336,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737730170641,0.54991336,105830.0,105810.0,1.801302]
["bitfinex-derivatives","BTCF0:USTF0",1737730170845,0.54991336,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737730171649,0.00014136,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737730173057,0.3608,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730173350,0.49452,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737730173648,0.683456,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737730173852,0.49452,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737730174044,0.49452,105850.0,105840.0,1.688954]
["bitfinex-derivatives","BTCF0:USTF0",1737730174242,0.36094136,105860.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737730174546,0.00014136,105860.0,105850.0,0.3859293]
["bitfinex-derivatives","BTCF0:USTF0",1737730175358,0.00014136,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737730175559,0.54985936,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737730175967,0.188936,105850.0,105840.0,0.188948]
["bitfinex-derivatives","BTCF0:USTF0",1737730176470,0.36094136,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737730176471,0.00014136,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737730176663,0.00014136,105860.0,105850.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1737730176963,0.00014136,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737730177558,0.00014136,105860.0,105850.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1737730177761,0.549691,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730178064,0.549691,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737730178372,0.00048001,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737730178670,0.3622172,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737730178857,0.36235856,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737730179256,0.00155856,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737730180064,0.00155856,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737730180566,0.00155856,105900.0,105880.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1737730180567,0.188883,105880.0,105860.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1737730180762,0.910501,105870.0,105860.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1737730180964,0.910501,105870.0,105860.0,0.19033493]
["bitfinex-derivatives","BTCF0:USTF0",1737730181264,0.910501,105870.0,105860.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1737730182468,0.910501,105870.0,105850.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730182469,0.188918,105860.0,105850.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730182669,0.7467113,105860.0,105850.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730183875,0.3859113,105860.0,105850.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730184064,0.1969933,105860.0,105850.0,0.18907736]
["bitfinex-derivatives","BTCF0:USTF0",1737730184262,0.00052001,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730184466,0.00014136,105880.0,105860.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1737730184663,0.55793466,105880.0,105860.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1737730184865,0.3608,105870.0,105850.0,0.18907336]
["bitfinex-derivatives","BTCF0:USTF0",1737730185164,0.3859113,105860.0,105850.0,0.18907336]
["bitfinex-derivatives","BTCF0:USTF0",1737730185475,0.1969933,105860.0,105850.0,0.18907336]
["bitfinex-derivatives","BTCF0:USTF0",1737730185969,0.3859113,105860.0,105850.0,0.18907336]
["bitfinex-derivatives","BTCF0:USTF0",1737730186173,0.1969933,105860.0,105850.0,0.18907336]
["bitfinex-derivatives","BTCF0:USTF0",1737730186474,0.3859113,105860.0,105850.0,0.18907336]
["bitfinex-derivatives","BTCF0:USTF0",1737730186865,0.188918,105860.0,105850.0,0.18907336]
["bitfinex-derivatives","BTCF0:USTF0",1737730187366,0.188918,105860.0,105850.0,1.68907336]
["bitfinex-derivatives","BTCF0:USTF0",1737730187565,0.7467113,105860.0,105850.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730188171,0.7467113,105860.0,105850.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730188369,0.7467113,105860.0,105850.0,0.18907736]
["bitfinex-derivatives","BTCF0:USTF0",1737730188571,0.3608,105860.0,105850.0,1.68907736]
["bitfinex-derivatives","BTCF0:USTF0",1737730188876,0.94264555,105880.0,105850.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730189077,0.08384551,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730189286,0.08384551,105870.0,105860.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1737730189580,0.11211674,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737730189763,0.11211674,105880.0,105870.0,0.666301]
["bitfinex-derivatives","BTCF0:USTF0",1737730191767,0.14099643,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737730192072,0.32984343,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737730192473,0.32984343,105900.0,105890.0,2.049665]
["bitfinex-derivatives","BTCF0:USTF0",1737730192771,0.1902642,105900.0,105890.0,2.049665]
["bitfinex-derivatives","BTCF0:USTF0",1737730193876,0.1902642,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737730194277,0.188865,105890.0,105880.0,1.68902236]
["bitfinex-derivatives","BTCF0:USTF0",1737730194472,0.549665,105890.0,105880.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730194672,0.188865,105890.0,105880.0,0.18902436]
["bitfinex-derivatives","BTCF0:USTF0",1737730196075,0.6064225,105900.0,105870.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1737730196270,0.188883,105880.0,105870.0,0.66629]
["bitfinex-derivatives","BTCF0:USTF0",1737730196672,0.188883,105880.0,105870.0,0.54969]
["bitfinex-derivatives","BTCF0:USTF0",1737730197282,0.188883,105880.0,105870.0,1.68889]
["bitfinex-derivatives","BTCF0:USTF0",1737730197482,0.36094136,105890.0,105860.0,0.48134136]
["bitfinex-derivatives","BTCF0:USTF0",1737730197777,0.1889,105870.0,105860.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730197976,0.188891,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737730198972,0.1889,105870.0,105860.0,1.68905636]
["bitfinex-derivatives","BTCF0:USTF0",1737730199177,0.5497,105870.0,105860.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730199485,0.1889,105870.0,105860.0,0.54985936]
["bitfinex-derivatives","BTCF0:USTF0",1737730200078,0.188887,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737730200385,0.1889,105870.0,105860.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730200585,0.5497,105870.0,105860.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730200877,0.188885,105880.0,105860.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730201083,0.18901036,105890.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737730201979,0.36094136,105890.0,105860.0,0.54985336]
["bitfinex-derivatives","BTCF0:USTF0",1737730202186,0.1889,105870.0,105860.0,0.54985336]
["bitfinex-derivatives","BTCF0:USTF0",1737730202386,0.1969933,105880.0,105860.0,0.54985336]
["bitfinex-derivatives","BTCF0:USTF0",1737730202585,0.00014136,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737730202979,0.18900636,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737730204185,0.00014136,105890.0,105880.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1737730205475,0.00014136,105890.0,105880.0,0.668883]
["bitfinex-derivatives","BTCF0:USTF0",1737730205883,0.18900636,105890.0,105880.0,0.668883]
["bitfinex-derivatives","BTCF0:USTF0",1737730206287,0.00014136,105890.0,105880.0,0.308083]
["bitfinex-derivatives","BTCF0:USTF0",1737730206589,0.32841023,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737730207389,0.32841023,105910.0,105900.0,1.688847]
["bitfinex-derivatives","BTCF0:USTF0",1737730207890,0.68921023,105910.0,105900.0,1.688847]
["bitfinex-derivatives","BTCF0:USTF0",1737730208283,0.13957923,105910.0,105900.0,2.049647]
["bitfinex-derivatives","BTCF0:USTF0",1737730209291,0.13957923,105910.0,105900.0,1.688847]
["bitfinex-derivatives","BTCF0:USTF0",1737730209488,0.69751389,105920.0,105900.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737730209691,0.13972059,105920.0,105910.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737730209883,0.13972059,105920.0,105910.0,0.660129]
["bitfinex-derivatives","BTCF0:USTF0",1737730210982,0.16619073,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737730211182,0.22259449,105950.0,105920.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1737730211389,0.77215749,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737730211588,0.188776,105940.0,105930.0,0.549591]
["bitfinex-derivatives","BTCF0:USTF0",1737730211787,0.3857693,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730211995,0.3857693,105940.0,105920.0,0.549604]
["bitfinex-derivatives","BTCF0:USTF0",1737730211996,0.188793,105930.0,105920.0,0.549604]
["bitfinex-derivatives","BTCF0:USTF0",1737730212293,0.188779,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730212498,0.41149685,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737730212790,0.58353585,105950.0,105920.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730212979,0.188793,105930.0,105920.0,2.04974836]
["bitfinex-derivatives","BTCF0:USTF0",1737730214292,0.31721534,105930.0,105920.0,0.54974836]
["bitfinex-derivatives","BTCF0:USTF0",1737730214493,0.31721534,105930.0,105920.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730214887,0.188793,105930.0,105920.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730215088,0.188793,105930.0,105920.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730215596,0.188779,105940.0,105920.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730215900,0.31720134,105940.0,105920.0,0.54974436]
["bitfinex-derivatives","BTCF0:USTF0",1737730216191,0.31720134,105940.0,105930.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737730216192,0.188779,105940.0,105930.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737730216392,0.18890236,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737730217196,0.47312473,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730217381,0.58344675,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737730217585,0.58288674,105980.0,105970.0,0.67794434]
["bitfinex-derivatives","BTCF0:USTF0",1737730217781,0.77159074,105980.0,105970.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737730217990,0.77159074,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730218788,1.13239074,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730219091,0.58288674,105980.0,105970.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737730219991,0.58288674,105980.0,105970.0,2.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737730221288,0.47439759,106040.0,105980.0,0.094352]
["bitfinex-derivatives","BTCF0:USTF0",1737730221493,0.188633,106020.0,106010.0,0.549448]
["bitfinex-derivatives","BTCF0:USTF0",1737730222497,0.18876136,106030.0,106020.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1737730222684,0.00014136,106030.0,106020.0,0.54943]
["bitfinex-derivatives","BTCF0:USTF0",1737730224089,0.18875636,106030.0,106020.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1737730224285,0.188633,106020.0,106010.0,0.549446]
["bitfinex-derivatives","BTCF0:USTF0",1737730224698,0.188651,106010.0,106000.0,0.54960436]
["bitfinex-derivatives","BTCF0:USTF0",1737730224898,0.38637705,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730225098,0.188651,106010.0,106000.0,0.18881036]
["bitfinex-derivatives","BTCF0:USTF0",1737730225295,0.549451,106010.0,106000.0,0.18881036]
["bitfinex-derivatives","BTCF0:USTF0",1737730225500,0.549451,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730226692,0.3608,106010.0,106000.0,0.18881036]
["bitfinex-derivatives","BTCF0:USTF0",1737730227100,0.774739,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730227302,0.188651,106010.0,106000.0,0.54960536]
["bitfinex-derivatives","BTCF0:USTF0",1737730227504,0.549451,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730227693,0.549451,106010.0,106000.0,0.18881036]
["bitfinex-derivatives","BTCF0:USTF0",1737730228092,0.413938,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730228293,0.413938,106020.0,106010.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1737730229308,0.413938,106020.0,106000.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730229309,0.188651,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730229597,0.549451,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730229999,0.188651,106010.0,106000.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730230200,0.413938,106020.0,106000.0,0.54961036]
["bitfinex-derivatives","BTCF0:USTF0",1737730230596,0.413938,106020.0,106000.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730230800,0.413938,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730231803,0.30295936,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737730232510,0.188646,106020.0,106000.0,0.54959836]
["bitfinex-derivatives","BTCF0:USTF0",1737730232802,0.188651,106010.0,106000.0,0.54959836]
["bitfinex-derivatives","BTCF0:USTF0",1737730232996,0.549451,106010.0,106000.0,0.18879836]
["bitfinex-derivatives","BTCF0:USTF0",1737730233304,0.549451,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730233494,0.74717705,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730233806,0.38637705,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730234407,0.74717705,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730234598,0.86477705,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730234901,0.50397705,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730235295,0.86477705,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730235496,0.306251,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730235703,0.306251,106010.0,106000.0,0.18881036]
["bitfinex-derivatives","BTCF0:USTF0",1737730235906,0.667051,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730236101,0.306251,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730236298,0.306251,106010.0,106000.0,0.18881036]
["bitfinex-derivatives","BTCF0:USTF0",1737730236502,0.188651,106010.0,106000.0,0.18879936]
["bitfinex-derivatives","BTCF0:USTF0",1737730236697,0.188651,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730236905,0.74717705,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730237205,0.38637705,106010.0,106000.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730237407,0.38637705,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730237408,0.74717705,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730237705,0.67772473,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730240898,0.188687,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730241099,0.549487,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730241393,0.188687,105990.0,105980.0,1.688704]
["bitfinex-derivatives","BTCF0:USTF0",1737730241804,0.549487,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730242002,0.188687,105990.0,105980.0,1.688704]
["bitfinex-derivatives","BTCF0:USTF0",1737730242204,0.188687,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730242402,0.67776073,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730242907,0.91336073,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730243104,0.188704,105980.0,105970.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730243406,0.188722,105970.0,105960.0,0.16707401]
["bitfinex-derivatives","BTCF0:USTF0",1737730243705,0.188722,105970.0,105960.0,1.66707401]
["bitfinex-derivatives","BTCF0:USTF0",1737730243902,0.188722,105970.0,105960.0,1.85581401]
["bitfinex-derivatives","BTCF0:USTF0",1737730244099,0.765052,105990.0,105960.0,2.02787401]
["bitfinex-derivatives","BTCF0:USTF0",1737730244303,0.89332573,105990.0,105960.0,2.02787401]
["bitfinex-derivatives","BTCF0:USTF0",1737730244601,0.188722,105970.0,105960.0,2.21674737]
["bitfinex-derivatives","BTCF0:USTF0",1737730245807,0.31699573,105970.0,105960.0,1.66721537]
["bitfinex-derivatives","BTCF0:USTF0",1737730245997,0.188722,105970.0,105960.0,1.66721537]
["bitfinex-derivatives","BTCF0:USTF0",1737730246500,0.188722,105970.0,105960.0,2.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1737730246700,0.67779573,105970.0,105960.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730247601,0.549522,105970.0,105960.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730247810,0.67779573,105970.0,105960.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730248204,0.67779573,105970.0,105960.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730249211,0.549522,105970.0,105960.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730249401,0.67779573,105970.0,105960.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730250109,0.549522,105970.0,105960.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730250710,0.67779573,105970.0,105960.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730251106,0.61734746,105970.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730251312,0.31705173,105940.0,105930.0,0.188791]
["bitfinex-derivatives","BTCF0:USTF0",1737730251609,0.31705173,105940.0,105920.0,0.549609]
["bitfinex-derivatives","BTCF0:USTF0",1737730251610,0.188793,105930.0,105920.0,0.549609]
["bitfinex-derivatives","BTCF0:USTF0",1737730252205,0.12827373,105940.0,105920.0,0.549609]
["bitfinex-derivatives","BTCF0:USTF0",1737730252206,0.18892936,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730252708,0.18892936,105940.0,105930.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1737730252908,0.00014136,105940.0,105930.0,0.67786673]
["bitfinex-derivatives","BTCF0:USTF0",1737730254308,0.00014136,105940.0,105930.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1737730254497,0.18891736,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730254704,0.18891736,105940.0,105930.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1737730255103,0.18891736,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730255407,0.188793,105930.0,105920.0,0.189281]
["bitfinex-derivatives","BTCF0:USTF0",1737730255707,0.188811,105920.0,105910.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730255913,0.188811,105920.0,105910.0,0.54977036]
["bitfinex-derivatives","BTCF0:USTF0",1737730256106,0.188811,105920.0,105910.0,2.04977036]
["bitfinex-derivatives","BTCF0:USTF0",1737730256306,0.188811,105920.0,105910.0,1.68897036]
["bitfinex-derivatives","BTCF0:USTF0",1737730256504,0.188811,105920.0,105910.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730256905,0.18892836,105940.0,105920.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1737730257198,0.188811,105920.0,105910.0,0.54976336]
["bitfinex-derivatives","BTCF0:USTF0",1737730257607,0.188811,105920.0,105910.0,2.04976536]
["bitfinex-derivatives","BTCF0:USTF0",1737730258811,0.188811,105920.0,105910.0,0.54976536]
["bitfinex-derivatives","BTCF0:USTF0",1737730259004,0.188811,105920.0,105910.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730259005,0.31708473,105920.0,105910.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730259211,0.67788473,105920.0,105910.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730259410,0.80615846,105920.0,105910.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730259614,0.188829,105910.0,105900.0,0.48842826]
["bitfinex-derivatives","BTCF0:USTF0",1737730259808,0.188847,105900.0,105890.0,0.27884845]
["bitfinex-derivatives","BTCF0:USTF0",1737730260005,0.188847,105900.0,105890.0,0.27832845]
["bitfinex-derivatives","BTCF0:USTF0",1737730260006,0.67792073,105900.0,105890.0,0.27832845]
["bitfinex-derivatives","BTCF0:USTF0",1737730260305,0.3608,105890.0,105870.0,0.48410601]
["bitfinex-derivatives","BTCF0:USTF0",1737730260503,1.5861347,105880.0,105860.0,0.31963061]
["bitfinex-derivatives","BTCF0:USTF0",1737730260704,0.188936,105850.0,105840.0,0.89082861]
["bitfinex-derivatives","BTCF0:USTF0",1737730261015,1.03880973,105850.0,105840.0,0.89082861]
["bitfinex-derivatives","BTCF0:USTF0",1737730261218,1.16708346,105850.0,105840.0,0.89082861]
["bitfinex-derivatives","BTCF0:USTF0",1737730261714,1.15610973,105850.0,105840.0,0.89082861]
["bitfinex-derivatives","BTCF0:USTF0",1737730261916,1.15610973,105850.0,105840.0,0.76835961]
["bitfinex-derivatives","BTCF0:USTF0",1737730261917,1.58438346,105850.0,105840.0,0.76835961]
["bitfinex-derivatives","BTCF0:USTF0",1737730262102,0.549754,105840.0,105830.0,0.91467789]
["bitfinex-derivatives","BTCF0:USTF0",1737730262306,1.31410146,105840.0,105830.0,0.73137789]
["bitfinex-derivatives","BTCF0:USTF0",1737730262506,0.188972,105830.0,105820.0,0.55309586]
["bitfinex-derivatives","BTCF0:USTF0",1737730262706,0.79744573,105830.0,105820.0,0.21764648]
["bitfinex-derivatives","BTCF0:USTF0",1737730263015,1.20624125,105830.0,105820.0,0.11743813]
["bitfinex-derivatives","BTCF0:USTF0",1737730263311,0.54979,105820.0,105810.0,0.4433745]
["bitfinex-derivatives","BTCF0:USTF0",1737730263505,0.189008,105810.0,105800.0,0.002529]
["bitfinex-derivatives","BTCF0:USTF0",1737730263711,0.48907373,105810.0,105770.0,0.57874382]
["bitfinex-derivatives","BTCF0:USTF0",1737730263909,0.74853273,105780.0,105770.0,0.57874382]
["bitfinex-derivatives","BTCF0:USTF0",1737730264111,0.3608,105770.0,105730.0,0.005466]
["bitfinex-derivatives","BTCF0:USTF0",1737730264311,0.3608,105770.0,105700.0,1.7162]
["bitfinex-derivatives","BTCF0:USTF0",1737730264312,0.189186,105710.0,105700.0,1.7162]
["bitfinex-derivatives","BTCF0:USTF0",1737730264512,0.50741773,105710.0,105700.0,1.7162]
["bitfinex-derivatives","BTCF0:USTF0",1737730264710,0.86821773,105710.0,105700.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1737730264912,0.86821773,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737730265710,0.31823173,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737730266107,0.50814136,105720.0,105700.0,0.650004]
["bitfinex-derivatives","BTCF0:USTF0",1737730266418,0.19867173,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737730266609,0.38785773,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737730266809,0.19867173,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737730267411,0.19867173,105710.0,105700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737730267619,0.7160354,105720.0,105700.0,2.149989]
["bitfinex-derivatives","BTCF0:USTF0",1737730268120,0.7160354,105720.0,105700.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737730268421,0.86972937,105710.0,105700.0,1.79037373]
["bitfinex-derivatives","BTCF0:USTF0",1737730268718,0.86972937,105710.0,105700.0,1.97957773]
["bitfinex-derivatives","BTCF0:USTF0",1737730269615,0.86972937,105710.0,105700.0,1.42957373]
["bitfinex-derivatives","BTCF0:USTF0",1737730269917,0.87603684,105710.0,105700.0,1.23077259]
["bitfinex-derivatives","BTCF0:USTF0",1737730271415,1.12450673,105710.0,105700.0,0.94675774]
["bitfinex-derivatives","BTCF0:USTF0",1737730271618,1.12450673,105710.0,105700.0,1.49676174]
["bitfinex-derivatives","BTCF0:USTF0",1737730271914,1.12450673,105710.0,105700.0,1.13596174]
["bitfinex-derivatives","BTCF0:USTF0",1737730272114,1.12450673,105710.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730272410,0.189205,105700.0,105680.0,0.550025]
["bitfinex-derivatives","BTCF0:USTF0",1737730272612,0.550005,105700.0,105670.0,2.290538]
["bitfinex-derivatives","BTCF0:USTF0",1737730272814,0.189226,105690.0,105670.0,2.290058]
["bitfinex-derivatives","BTCF0:USTF0",1737730273210,1.31714473,105710.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730273416,0.00014136,105690.0,105680.0,0.45641355]
["bitfinex-derivatives","BTCF0:USTF0",1737730274214,1.43682473,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730274616,1.20404606,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730275106,1.56484606,105710.0,105670.0,2.29947173]
["bitfinex-derivatives","BTCF0:USTF0",1737730275308,0.3608,105680.0,105670.0,1.93867173]
["bitfinex-derivatives","BTCF0:USTF0",1737730275509,0.3608,105680.0,105670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1737730275810,0.3608,105680.0,105670.0,0.429258]
["bitfinex-derivatives","BTCF0:USTF0",1737730276012,0.55004,105680.0,105640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737730276223,0.3608,105660.0,105650.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1737730276524,0.3608,105660.0,105640.0,1.689304]
["bitfinex-derivatives","BTCF0:USTF0",1737730276717,0.550063,105670.0,105640.0,1.689304]
["bitfinex-derivatives","BTCF0:USTF0",1737730276911,0.48008,105660.0,105640.0,1.689304]
["bitfinex-derivatives","BTCF0:USTF0",1737730277111,0.48008,105660.0,105640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730277313,0.550094,105650.0,105630.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1737730277524,0.550094,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737730277525,0.3608,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737730278220,0.3608,105650.0,105630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730278416,0.3608,105640.0,105630.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1737730278917,0.3608,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737730279118,0.36094136,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737730279315,0.36094136,105660.0,105640.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737730279521,0.00014136,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737730279724,0.48012,105680.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737730279926,0.48012,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737730279927,0.3608,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737730280126,0.9815526,105690.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737730280315,0.9807126,105690.0,105680.0,1.68924]
["bitfinex-derivatives","BTCF0:USTF0",1737730280510,0.6199126,105690.0,105680.0,1.68924]
["bitfinex-derivatives","BTCF0:USTF0",1737730280717,0.1111926,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730280920,0.30201557,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730281215,0.09401442,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730281418,0.00141972,105730.0,105720.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737730281713,0.00141972,105730.0,105720.0,2.049969]
["bitfinex-derivatives","BTCF0:USTF0",1737730281913,0.00141972,105730.0,105720.0,1.689169]
["bitfinex-derivatives","BTCF0:USTF0",1737730282114,0.00141972,105730.0,105720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737730282316,0.00141972,105730.0,105720.0,1.689169]
["bitfinex-derivatives","BTCF0:USTF0",1737730282918,0.00141972,105730.0,105720.0,2.049969]
["bitfinex-derivatives","BTCF0:USTF0",1737730283315,0.74272136,105740.0,105720.0,1.689166]
["bitfinex-derivatives","BTCF0:USTF0",1737730283721,0.74272136,105740.0,105720.0,2.049966]
["bitfinex-derivatives","BTCF0:USTF0",1737730283925,0.55357936,105740.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730284218,0.55357936,105740.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730284219,0.189169,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730284422,0.189204,105700.0,105680.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1737730284625,0.550004,105700.0,105680.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1737730284917,0.189191,105710.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730285120,0.549973,105720.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737730285323,0.549998,105710.0,105690.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1737730285520,0.550011,105700.0,105680.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1737730285722,0.189211,105700.0,105670.0,0.55947173]
["bitfinex-derivatives","BTCF0:USTF0",1737730285922,0.189211,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730286226,0.18933036,105710.0,105690.0,0.18935336]
["bitfinex-derivatives","BTCF0:USTF0",1737730286719,0.550004,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730287227,0.189258,105670.0,105660.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1737730287927,0.189258,105670.0,105640.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1737730287928,0.189294,105650.0,105640.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1737730288720,0.550094,105650.0,105630.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1737730289124,0.189312,105640.0,105630.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1737730289528,0.36094136,105660.0,105630.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1737730289833,0.550097,105650.0,105630.0,1.689327]
["bitfinex-derivatives","BTCF0:USTF0",1737730290124,0.189297,105650.0,105630.0,1.88799873]
["bitfinex-derivatives","BTCF0:USTF0",1737730290518,0.550097,105650.0,105630.0,1.88799873]
["bitfinex-derivatives","BTCF0:USTF0",1737730290719,0.550097,105650.0,105630.0,2.07835423]
["bitfinex-derivatives","BTCF0:USTF0",1737730290918,0.550097,105650.0,105630.0,2.24879673]
["bitfinex-derivatives","BTCF0:USTF0",1737730291626,0.540097,105650.0,105630.0,2.24879673]
["bitfinex-derivatives","BTCF0:USTF0",1737730292921,0.55022136,105660.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737730293315,0.00014136,105660.0,105650.0,0.38796573]
["bitfinex-derivatives","BTCF0:USTF0",1737730293924,0.36222008,105680.0,105650.0,0.38796573]
["bitfinex-derivatives","BTCF0:USTF0",1737730293925,0.00142008,105680.0,105650.0,0.85947173]
["bitfinex-derivatives","BTCF0:USTF0",1737730294229,0.3608,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730294527,0.189232,105690.0,105670.0,0.74872773]
["bitfinex-derivatives","BTCF0:USTF0",1737730294729,0.550032,105690.0,105670.0,0.550056]
["bitfinex-derivatives","BTCF0:USTF0",1737730294925,0.550032,105690.0,105670.0,2.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737730295122,0.3608,105690.0,105670.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730295317,0.36094136,105690.0,105670.0,1.68939736]
["bitfinex-derivatives","BTCF0:USTF0",1737730295523,0.36094136,105690.0,105670.0,1.69881309]
["bitfinex-derivatives","BTCF0:USTF0",1737730295726,0.36094136,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737730296023,0.55016736,105690.0,105670.0,0.55019636]
["bitfinex-derivatives","BTCF0:USTF0",1737730296229,0.55016836,105690.0,105670.0,0.74886609]
["bitfinex-derivatives","BTCF0:USTF0",1737730296526,0.55016836,105690.0,105670.0,0.55019436]
["bitfinex-derivatives","BTCF0:USTF0",1737730296720,0.36094136,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737730297124,0.53861193,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737730297322,0.17781193,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737730297521,0.17781193,105690.0,105680.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737730298629,0.36703393,105690.0,105680.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737730298929,0.17781193,105690.0,105680.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737730300031,0.36703393,105690.0,105680.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737730300221,0.17781193,105690.0,105680.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737730301328,0.28167175,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730301526,0.28167175,105700.0,105690.0,0.74869373]
["bitfinex-derivatives","BTCF0:USTF0",1737730301527,0.09597175,105700.0,105690.0,0.74869373]
["bitfinex-derivatives","BTCF0:USTF0",1737730301831,0.09597175,105700.0,105690.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737730302024,0.24889845,105700.0,105690.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737730302224,0.24889845,105700.0,105690.0,0.35122561]
["bitfinex-derivatives","BTCF0:USTF0",1737730302427,0.30730807,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730302627,0.49649407,105710.0,105700.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737730302829,0.49649407,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730303126,0.49649407,105710.0,105700.0,2.050004]
["bitfinex-derivatives","BTCF0:USTF0",1737730303327,0.30730807,105710.0,105700.0,2.050004]
["bitfinex-derivatives","BTCF0:USTF0",1737730303525,0.49649407,105710.0,105700.0,2.050004]
["bitfinex-derivatives","BTCF0:USTF0",1737730303727,0.49649407,105710.0,105690.0,0.55961309]
["bitfinex-derivatives","BTCF0:USTF0",1737730303728,0.66810807,105710.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730304027,0.66810807,105710.0,105670.0,0.189249]
["bitfinex-derivatives","BTCF0:USTF0",1737730304028,0.18924,105680.0,105670.0,0.189249]
["bitfinex-derivatives","BTCF0:USTF0",1737730304231,0.189258,105670.0,105660.0,0.23311959]
["bitfinex-derivatives","BTCF0:USTF0",1737730304529,0.550053,105680.0,105660.0,0.78319559]
["bitfinex-derivatives","BTCF0:USTF0",1737730304729,0.3608,105680.0,105660.0,0.42239559]
["bitfinex-derivatives","BTCF0:USTF0",1737730304931,0.189258,105670.0,105660.0,0.19069559]
["bitfinex-derivatives","BTCF0:USTF0",1737730305132,0.550058,105670.0,105660.0,0.00141959]
["bitfinex-derivatives","BTCF0:USTF0",1737730305728,0.189276,105660.0,105650.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730305924,0.550076,105660.0,105650.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730306433,0.550064,105670.0,105650.0,0.18942336]
["bitfinex-derivatives","BTCF0:USTF0",1737730306627,0.189264,105670.0,105650.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730306834,0.189264,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737730307825,0.36094136,105680.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737730308131,0.55018536,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737730308437,0.16915364,105680.0,105670.0,0.550058]
["bitfinex-derivatives","BTCF0:USTF0",1737730308627,0.16915364,105680.0,105670.0,0.74872973]
["bitfinex-derivatives","BTCF0:USTF0",1737730309630,0.00888,105710.0,105670.0,0.85947173]
["bitfinex-derivatives","BTCF0:USTF0",1737730309829,0.00888,105710.0,105700.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737730310427,0.558866,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730310720,0.189204,105700.0,105690.0,1.689218]
["bitfinex-derivatives","BTCF0:USTF0",1737730310919,0.558873,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730312133,0.36968,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730312435,0.00888,105710.0,105700.0,0.12320399]
["bitfinex-derivatives","BTCF0:USTF0",1737730312935,0.36968,105710.0,105700.0,0.12320399]
["bitfinex-derivatives","BTCF0:USTF0",1737730313128,0.558866,105710.0,105700.0,0.12320399]
["bitfinex-derivatives","BTCF0:USTF0",1737730313328,0.00888,105710.0,105700.0,0.12320399]
["bitfinex-derivatives","BTCF0:USTF0",1737730313529,0.36968,105710.0,105690.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730313728,0.189204,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730313926,0.00888,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730314531,0.36968,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730314738,0.00888,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730315032,0.09347549,105710.0,105700.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737730317236,0.28266149,105710.0,105700.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737730317533,0.09347549,105710.0,105700.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737730318341,0.00888,105710.0,105700.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737730318533,0.08473685,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730318729,0.63470485,105720.0,105690.0,2.10691509]
["bitfinex-derivatives","BTCF0:USTF0",1737730319038,0.550004,105700.0,105690.0,0.18935836]
["bitfinex-derivatives","BTCF0:USTF0",1737730319226,0.550004,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730319426,0.189204,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730319629,0.08473685,105720.0,105690.0,0.55961309]
["bitfinex-derivatives","BTCF0:USTF0",1737730319838,0.08473685,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730320029,0.08473685,105720.0,105710.0,2.24865773]
["bitfinex-derivatives","BTCF0:USTF0",1737730320843,0.08473685,105720.0,105710.0,2.54865773]
["bitfinex-derivatives","BTCF0:USTF0",1737730321140,0.14099249,105740.0,105730.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737730321338,0.14099249,105740.0,105730.0,1.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1737730322440,0.00014136,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737730322740,0.00014136,105750.0,105740.0,0.549933]
["bitfinex-derivatives","BTCF0:USTF0",1737730323141,0.00014136,105750.0,105740.0,2.049933]
["bitfinex-derivatives","BTCF0:USTF0",1737730325140,0.42253071,105760.0,105740.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737730325328,0.42253071,105760.0,105750.0,0.74858673]
["bitfinex-derivatives","BTCF0:USTF0",1737730326142,0.42253071,105760.0,105750.0,0.548915]
["bitfinex-derivatives","BTCF0:USTF0",1737730326438,0.386278,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737730326644,0.189097,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737730327545,0.00014136,105770.0,105760.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737730328145,0.18922036,105770.0,105760.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737730328847,0.18922036,105770.0,105750.0,0.408078]
["bitfinex-derivatives","BTCF0:USTF0",1737730328848,0.189099,105760.0,105750.0,0.189107]
["bitfinex-derivatives","BTCF0:USTF0",1737730329439,0.549899,105760.0,105750.0,0.189107]
["bitfinex-derivatives","BTCF0:USTF0",1737730329743,0.189115,105750.0,105740.0,0.18927236]
["bitfinex-derivatives","BTCF0:USTF0",1737730330136,0.549904,105760.0,105740.0,0.18927236]
["bitfinex-derivatives","BTCF0:USTF0",1737730330542,0.549915,105750.0,105740.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730330842,0.189151,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730331035,0.189174,105720.0,105700.0,0.19061193]
["bitfinex-derivatives","BTCF0:USTF0",1737730331234,0.189186,105710.0,105700.0,0.19061193]
["bitfinex-derivatives","BTCF0:USTF0",1737730331437,0.3608,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730331633,0.671038,105740.0,105730.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737730331839,0.1211,105740.0,105730.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737730332045,0.1211,105740.0,105730.0,1.689151]
["bitfinex-derivatives","BTCF0:USTF0",1737730332446,0.41883936,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737730332640,0.189133,105740.0,105730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730332948,0.189151,105730.0,105720.0,0.18930736]
["bitfinex-derivatives","BTCF0:USTF0",1737730333246,0.189151,105730.0,105720.0,1.68930736]
["bitfinex-derivatives","BTCF0:USTF0",1737730333749,0.549951,105730.0,105720.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730333941,0.549951,105730.0,105720.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730334144,0.189186,105710.0,105700.0,0.00141893]
["bitfinex-derivatives","BTCF0:USTF0",1737730334347,0.665706,105710.0,105700.0,0.00141893]
["bitfinex-derivatives","BTCF0:USTF0",1737730335343,0.189221,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730335547,0.550021,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730335734,0.18924,105680.0,105660.0,0.189273]
["bitfinex-derivatives","BTCF0:USTF0",1737730335940,0.55004,105680.0,105660.0,0.189273]
["bitfinex-derivatives","BTCF0:USTF0",1737730336141,0.550058,105670.0,105660.0,0.189273]
["bitfinex-derivatives","BTCF0:USTF0",1737730336649,0.189276,105660.0,105650.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1737730337044,0.550064,105670.0,105650.0,0.18943236]
["bitfinex-derivatives","BTCF0:USTF0",1737730337350,0.550064,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737730337852,0.189264,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737730338943,0.59544136,105680.0,105650.0,0.60693609]
["bitfinex-derivatives","BTCF0:USTF0",1737730339149,0.00014136,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737730339646,0.00014136,105680.0,105670.0,0.74872973]
["bitfinex-derivatives","BTCF0:USTF0",1737730339843,0.00014136,105680.0,105670.0,2.24872973]
["bitfinex-derivatives","BTCF0:USTF0",1737730340046,0.52955642,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730340238,0.71876042,105700.0,105680.0,0.189235]
["bitfinex-derivatives","BTCF0:USTF0",1737730340744,0.16875642,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730342353,0.55013036,105710.0,105680.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730342541,0.00014136,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730343749,0.36094136,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730343937,0.36094136,105710.0,105690.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737730344137,0.550004,105700.0,105690.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737730344336,0.36094136,105710.0,105690.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737730344537,0.55013136,105710.0,105690.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737730344946,0.550004,105700.0,105680.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730345251,0.189204,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730345447,0.55013036,105710.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730345658,0.00014136,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730346248,0.189208,105700.0,105680.0,1.68937836]
["bitfinex-derivatives","BTCF0:USTF0",1737730346553,0.550022,105690.0,105680.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730347754,0.3608,105690.0,105680.0,0.18938136]
["bitfinex-derivatives","BTCF0:USTF0",1737730347943,0.550014,105700.0,105680.0,0.18938136]
["bitfinex-derivatives","BTCF0:USTF0",1737730348144,0.189214,105700.0,105680.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730348339,0.550014,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730348540,0.66266791,105710.0,105680.0,0.40825036]
["bitfinex-derivatives","BTCF0:USTF0",1737730348756,0.66266791,105710.0,105690.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1737730349539,0.47347891,105710.0,105690.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1737730349745,0.550004,105700.0,105680.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730349949,0.550022,105690.0,105680.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730350248,0.66254455,105700.0,105680.0,0.18936736]
["bitfinex-derivatives","BTCF0:USTF0",1737730350552,0.189222,105690.0,105680.0,0.18936736]
["bitfinex-derivatives","BTCF0:USTF0",1737730350948,0.47333755,105700.0,105680.0,0.18936736]
["bitfinex-derivatives","BTCF0:USTF0",1737730350949,0.66254955,105700.0,105680.0,0.18936736]
["bitfinex-derivatives","BTCF0:USTF0",1737730351457,0.189222,105690.0,105680.0,0.18936736]
["bitfinex-derivatives","BTCF0:USTF0",1737730351658,0.189222,105690.0,105680.0,1.68936736]
["bitfinex-derivatives","BTCF0:USTF0",1737730352158,0.550022,105690.0,105680.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730353261,0.662222,105690.0,105680.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730353651,0.550022,105690.0,105680.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730353946,0.189222,105690.0,105680.0,0.18938136]
["bitfinex-derivatives","BTCF0:USTF0",1737730354148,0.80318942,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730354657,0.80318942,105700.0,105680.0,0.18937236]
["bitfinex-derivatives","BTCF0:USTF0",1737730354857,0.61398342,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730355160,0.25318342,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730356354,0.25318342,105700.0,105690.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737730356653,0.25318342,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730358351,0.11253755,105700.0,105690.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737730358551,0.11253755,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730359648,0.30174155,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730360051,0.11253755,105700.0,105690.0,1.689222]
["bitfinex-derivatives","BTCF0:USTF0",1737730360252,0.11253755,105700.0,105690.0,2.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737730361152,0.11253755,105700.0,105690.0,2.17901089]
["bitfinex-derivatives","BTCF0:USTF0",1737730361457,0.30954365,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730361658,0.30954365,105710.0,105700.0,0.67899289]
["bitfinex-derivatives","BTCF0:USTF0",1737730361846,0.30954365,105710.0,105700.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737730362049,0.49872965,105710.0,105700.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737730362756,0.30954365,105710.0,105700.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737730362949,0.30954365,105710.0,105700.0,0.67899289]
["bitfinex-derivatives","BTCF0:USTF0",1737730363156,0.16889778,105710.0,105700.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737730363351,0.65868667,105710.0,105690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730363557,0.67899289,105700.0,105690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730363753,0.189204,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730366047,0.189204,105700.0,105680.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730366247,0.550022,105690.0,105680.0,1.68938136]
["bitfinex-derivatives","BTCF0:USTF0",1737730366654,0.71876842,105700.0,105680.0,2.05018136]
["bitfinex-derivatives","BTCF0:USTF0",1737730366861,0.84775731,105700.0,105680.0,2.05018136]
["bitfinex-derivatives","BTCF0:USTF0",1737730367354,0.71876842,105700.0,105680.0,2.05018136]
["bitfinex-derivatives","BTCF0:USTF0",1737730367951,0.35796842,105700.0,105680.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730368259,0.71876842,105700.0,105680.0,2.05017436]
["bitfinex-derivatives","BTCF0:USTF0",1737730368462,0.71876842,105700.0,105680.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730368463,0.35796842,105700.0,105680.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730368662,0.35796842,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730368859,0.71876842,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730369055,0.35796842,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730369359,0.71876042,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730369555,0.35796042,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730369757,0.35796042,105700.0,105690.0,1.689222]
["bitfinex-derivatives","BTCF0:USTF0",1737730369955,0.71876042,105700.0,105690.0,1.689222]
["bitfinex-derivatives","BTCF0:USTF0",1737730370560,0.35796042,105700.0,105690.0,1.689222]
["bitfinex-derivatives","BTCF0:USTF0",1737730370756,0.189204,105700.0,105690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730370958,0.31819289,105700.0,105690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730371156,0.67899289,105700.0,105680.0,0.55017236]
["bitfinex-derivatives","BTCF0:USTF0",1737730371359,0.189222,105690.0,105680.0,0.55017236]
["bitfinex-derivatives","BTCF0:USTF0",1737730371556,0.189222,105690.0,105680.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730371758,0.91877778,105690.0,105660.0,0.00141938]
["bitfinex-derivatives","BTCF0:USTF0",1737730371960,0.85006737,105670.0,105640.0,0.2226922]
["bitfinex-derivatives","BTCF0:USTF0",1737730372262,1.03988289,105650.0,105640.0,1.7226922]
["bitfinex-derivatives","BTCF0:USTF0",1737730372457,1.03988289,105650.0,105640.0,0.2226922]
["bitfinex-derivatives","BTCF0:USTF0",1737730373064,0.189294,105650.0,105640.0,0.4120042]
["bitfinex-derivatives","BTCF0:USTF0",1737730373258,0.31828289,105650.0,105640.0,0.4120042]
["bitfinex-derivatives","BTCF0:USTF0",1737730373573,0.91961325,105660.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737730373869,0.79541325,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737730374052,0.30562436,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737730374356,0.43461325,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737730374557,0.43461325,105660.0,105650.0,1.689294]
["bitfinex-derivatives","BTCF0:USTF0",1737730375156,0.00014136,105660.0,105650.0,1.689294]
["bitfinex-derivatives","BTCF0:USTF0",1737730375567,0.16996004,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737730375758,0.16996004,105670.0,105660.0,0.550076]
["bitfinex-derivatives","BTCF0:USTF0",1737730376160,0.14767542,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737730376358,0.14767542,105680.0,105670.0,0.67904689]
["bitfinex-derivatives","BTCF0:USTF0",1737730377970,0.00156161,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737730378271,1.17029943,105720.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737730378272,1.00067443,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730378470,0.63987443,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730378660,0.63987443,105720.0,105710.0,0.549986]
["bitfinex-derivatives","BTCF0:USTF0",1737730379072,0.76886332,105720.0,105710.0,0.549986]
["bitfinex-derivatives","BTCF0:USTF0",1737730380066,0.76886332,105720.0,105710.0,2.049986]
["bitfinex-derivatives","BTCF0:USTF0",1737730380374,0.45069943,105720.0,105710.0,2.049986]
["bitfinex-derivatives","BTCF0:USTF0",1737730381066,0.63986743,105720.0,105710.0,2.048986]
["bitfinex-derivatives","BTCF0:USTF0",1737730381268,0.94048832,105720.0,105700.0,0.55014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730381466,0.189186,105710.0,105700.0,0.55014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730382474,0.31817489,105710.0,105700.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730383471,0.189186,105710.0,105700.0,0.55014536]
["bitfinex-derivatives","BTCF0:USTF0",1737730383869,0.189186,105710.0,105700.0,0.18934536]
["bitfinex-derivatives","BTCF0:USTF0",1737730384059,0.6309374,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730384060,0.69112251,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730384873,0.69112251,105720.0,105700.0,0.18934136]
["bitfinex-derivatives","BTCF0:USTF0",1737730385165,0.3608,105710.0,105700.0,0.18934136]
["bitfinex-derivatives","BTCF0:USTF0",1737730385365,0.69112251,105720.0,105700.0,0.18934136]
["bitfinex-derivatives","BTCF0:USTF0",1737730385566,0.69113451,105710.0,105700.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730385767,0.189235,105690.0,105670.0,0.189253]
["bitfinex-derivatives","BTCF0:USTF0",1737730385965,0.550035,105690.0,105670.0,0.31822989]
["bitfinex-derivatives","BTCF0:USTF0",1737730386273,0.55004,105680.0,105660.0,0.31967727]
["bitfinex-derivatives","BTCF0:USTF0",1737730386675,0.550058,105670.0,105660.0,0.19068838]
["bitfinex-derivatives","BTCF0:USTF0",1737730387274,0.550058,105670.0,105660.0,0.00141938]
["bitfinex-derivatives","BTCF0:USTF0",1737730387474,0.550058,105670.0,105660.0,0.19069538]
["bitfinex-derivatives","BTCF0:USTF0",1737730387677,0.550058,105670.0,105660.0,0.00141938]
["bitfinex-derivatives","BTCF0:USTF0",1737730389069,0.36094136,105680.0,105660.0,0.00141938]
["bitfinex-derivatives","BTCF0:USTF0",1737730389276,3.6e-07,105680.0,105670.0,0.80803578]
["bitfinex-derivatives","BTCF0:USTF0",1737730389481,0.49694196,105720.0,105670.0,0.61877778]
["bitfinex-derivatives","BTCF0:USTF0",1737730389777,0.86833896,105720.0,105700.0,0.549993]
["bitfinex-derivatives","BTCF0:USTF0",1737730390076,0.86833896,105720.0,105710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730390575,0.67917096,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730391163,1.16895985,105720.0,105700.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730391369,1.13910324,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730391668,0.86834296,105720.0,105700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730391870,0.86834296,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730392174,1.22914296,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730392381,0.189186,105710.0,105700.0,1.689197]
["bitfinex-derivatives","BTCF0:USTF0",1737730392570,0.189186,105710.0,105700.0,0.18933836]
["bitfinex-derivatives","BTCF0:USTF0",1737730393080,0.189186,105710.0,105700.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730393671,1.06381208,105720.0,105700.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730393977,1.06381208,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730394282,1.06381208,105720.0,105700.0,1.68933636]
["bitfinex-derivatives","BTCF0:USTF0",1737730395380,0.14102027,105710.0,105700.0,1.68934536]
["bitfinex-derivatives","BTCF0:USTF0",1737730395581,0.69100627,105710.0,105700.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730396273,0.33020627,105710.0,105700.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730396676,0.69100627,105710.0,105700.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730397779,0.189231,105690.0,105680.0,0.189236]
["bitfinex-derivatives","BTCF0:USTF0",1737730397980,0.189231,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730398176,0.18924,105680.0,105670.0,0.550053]
["bitfinex-derivatives","BTCF0:USTF0",1737730398378,0.18924,105680.0,105670.0,0.189253]
["bitfinex-derivatives","BTCF0:USTF0",1737730398681,0.189258,105670.0,105660.0,0.19069338]
["bitfinex-derivatives","BTCF0:USTF0",1737730398869,0.189258,105670.0,105660.0,0.19083474]
["bitfinex-derivatives","BTCF0:USTF0",1737730399584,0.432145,105680.0,105660.0,0.55163474]
["bitfinex-derivatives","BTCF0:USTF0",1737730399980,0.432145,105680.0,105660.0,2.05163474]
["bitfinex-derivatives","BTCF0:USTF0",1737730400482,0.432145,105680.0,105660.0,1.86236074]
["bitfinex-derivatives","BTCF0:USTF0",1737730400783,0.432145,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737730401086,0.792945,105680.0,105660.0,1.86236074]
["bitfinex-derivatives","BTCF0:USTF0",1737730401385,0.189258,105670.0,105660.0,1.69082874]
["bitfinex-derivatives","BTCF0:USTF0",1737730401679,0.550058,105670.0,105660.0,0.00156074]
["bitfinex-derivatives","BTCF0:USTF0",1737730402188,0.550058,105670.0,105660.0,1.50156074]
["bitfinex-derivatives","BTCF0:USTF0",1737730402575,0.550058,105670.0,105660.0,0.00156074]
["bitfinex-derivatives","BTCF0:USTF0",1737730403688,0.550058,105670.0,105660.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730403979,0.3608,105670.0,105640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730404183,0.910894,105650.0,105640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730404478,0.189336,105630.0,105610.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1737730404680,0.550136,105630.0,105610.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1737730405270,0.55027736,105630.0,105610.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1737730405475,0.18947736,105630.0,105610.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1737730406084,0.00014136,105630.0,105620.0,0.550147]
["bitfinex-derivatives","BTCF0:USTF0",1737730406270,0.00014136,105630.0,105620.0,0.74892451]
["bitfinex-derivatives","BTCF0:USTF0",1737730406582,0.3608,105660.0,105620.0,0.85957751]
["bitfinex-derivatives","BTCF0:USTF0",1737730406778,0.3608,105660.0,105650.0,0.38807151]
["bitfinex-derivatives","BTCF0:USTF0",1737730407084,0.189307,105650.0,105620.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1737730407386,0.550112,105640.0,105620.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1737730407573,0.3608,105630.0,105620.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1737730407974,0.50188249,105630.0,105620.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1737730410086,0.50188249,105630.0,105620.0,1.689335]
["bitfinex-derivatives","BTCF0:USTF0",1737730410685,0.69121149,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730410889,0.69121149,105630.0,105610.0,0.87237687]
["bitfinex-derivatives","BTCF0:USTF0",1737730411186,0.550129,105630.0,105620.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1737730411492,0.550129,105630.0,105620.0,1.689347]
["bitfinex-derivatives","BTCF0:USTF0",1737730411785,0.550129,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730412185,0.3608,105630.0,105620.0,1.689347]
["bitfinex-derivatives","BTCF0:USTF0",1737730413686,0.3608,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730413886,0.550129,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730414185,0.3608,105630.0,105620.0,1.689347]
["bitfinex-derivatives","BTCF0:USTF0",1737730414880,0.18945836,105640.0,105620.0,1.689347]
["bitfinex-derivatives","BTCF0:USTF0",1737730415091,0.55025836,105640.0,105620.0,1.689347]
["bitfinex-derivatives","BTCF0:USTF0",1737730415483,0.18945836,105640.0,105620.0,1.689347]
["bitfinex-derivatives","BTCF0:USTF0",1737730415783,0.55025836,105640.0,105620.0,1.689347]
["bitfinex-derivatives","BTCF0:USTF0",1737730416785,0.3608,105630.0,105620.0,1.689347]
["bitfinex-derivatives","BTCF0:USTF0",1737730417180,0.550129,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730417382,0.48992703,105630.0,105610.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730417578,0.550147,105620.0,105610.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730417775,0.4981,105630.0,105610.0,0.18950636]
["bitfinex-derivatives","BTCF0:USTF0",1737730417996,0.189333,105630.0,105620.0,0.189346]
["bitfinex-derivatives","BTCF0:USTF0",1737730418782,0.81608639,105640.0,105620.0,0.189342]
["bitfinex-derivatives","BTCF0:USTF0",1737730418991,0.68695936,105640.0,105620.0,0.189342]
["bitfinex-derivatives","BTCF0:USTF0",1737730419487,0.81608639,105640.0,105620.0,0.189342]
["bitfinex-derivatives","BTCF0:USTF0",1737730420081,0.3608,105630.0,105620.0,0.189342]
["bitfinex-derivatives","BTCF0:USTF0",1737730421082,0.81608639,105640.0,105620.0,0.189342]
["bitfinex-derivatives","BTCF0:USTF0",1737730421688,0.68695936,105640.0,105620.0,0.189342]
["bitfinex-derivatives","BTCF0:USTF0",1737730422280,0.18945936,105640.0,105630.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737730423184,0.189329,105630.0,105620.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1737730423389,0.189329,105630.0,105620.0,1.689339]
["bitfinex-derivatives","BTCF0:USTF0",1737730424089,0.00014136,105640.0,105620.0,1.62912703]
["bitfinex-derivatives","BTCF0:USTF0",1737730424389,0.14108249,105650.0,105630.0,0.48992703]
["bitfinex-derivatives","BTCF0:USTF0",1737730424581,0.197181,105670.0,105640.0,0.79598106]
["bitfinex-derivatives","BTCF0:USTF0",1737730424781,0.22677014,105680.0,105640.0,0.79598106]
["bitfinex-derivatives","BTCF0:USTF0",1737730424782,0.22677014,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737730424990,0.22677014,105680.0,105670.0,0.550058]
["bitfinex-derivatives","BTCF0:USTF0",1737730425180,0.22677014,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737730425385,0.54514117,105680.0,105660.0,0.189265]
["bitfinex-derivatives","BTCF0:USTF0",1737730425787,0.22677014,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737730426087,0.22534971,105680.0,105670.0,0.67918503]
["bitfinex-derivatives","BTCF0:USTF0",1737730428990,0.25365979,105690.0,105670.0,1.98992703]
["bitfinex-derivatives","BTCF0:USTF0",1737730429295,0.00014136,105690.0,105680.0,0.67916703]
["bitfinex-derivatives","BTCF0:USTF0",1737730430993,0.32069,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730432594,0.18919,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730432791,0.79502086,105720.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730432992,0.79502086,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730433192,0.43422086,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730433497,0.79502086,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730433691,0.92414789,105720.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737730434887,0.79502086,105720.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737730435292,0.189186,105710.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737730435689,0.92414889,105720.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737730435992,0.68221636,105720.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737730437691,0.189186,105710.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737730437997,0.13224136,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737730438799,0.32141736,105720.0,105700.0,0.549999]
["bitfinex-derivatives","BTCF0:USTF0",1737730439101,0.32141736,105720.0,105700.0,2.049999]
["bitfinex-derivatives","BTCF0:USTF0",1737730439703,0.68221736,105720.0,105700.0,0.549999]
["bitfinex-derivatives","BTCF0:USTF0",1737730439995,0.12912703,105710.0,105690.0,0.55016036]
["bitfinex-derivatives","BTCF0:USTF0",1737730440198,0.189204,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730440400,0.328904,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730440802,0.549994,105710.0,105690.0,0.31848339]
["bitfinex-derivatives","BTCF0:USTF0",1737730440997,0.549994,105710.0,105690.0,0.18935636]
["bitfinex-derivatives","BTCF0:USTF0",1737730441997,0.3608,105710.0,105690.0,0.18935636]
["bitfinex-derivatives","BTCF0:USTF0",1737730442199,0.550004,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730442503,0.685804,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730442697,0.685804,105700.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730442698,0.62572703,105700.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730442898,0.326722,105690.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730443096,0.1375,105690.0,105680.0,0.12912703]
["bitfinex-derivatives","BTCF0:USTF0",1737730443294,0.1375,105690.0,105680.0,0.31836703]
["bitfinex-derivatives","BTCF0:USTF0",1737730443700,0.1375,105690.0,105680.0,1.81836703]
["bitfinex-derivatives","BTCF0:USTF0",1737730443901,0.326722,105690.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730444699,0.687522,105690.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730444904,0.49674136,105700.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730445204,0.189222,105690.0,105680.0,1.689236]
["bitfinex-derivatives","BTCF0:USTF0",1737730445606,0.81964936,105700.0,105680.0,1.689236]
["bitfinex-derivatives","BTCF0:USTF0",1737730446904,0.26964136,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730447301,0.13384136,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730447802,0.32304536,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730448003,0.32304536,105700.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730448004,0.62376839,105700.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730448305,0.189222,105690.0,105670.0,0.18938836]
["bitfinex-derivatives","BTCF0:USTF0",1737730448899,0.686722,105690.0,105670.0,1.68938836]
["bitfinex-derivatives","BTCF0:USTF0",1737730449111,0.189222,105690.0,105670.0,1.68939036]
["bitfinex-derivatives","BTCF0:USTF0",1737730449307,0.189222,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737730449610,0.189222,105690.0,105670.0,1.68939236]
["bitfinex-derivatives","BTCF0:USTF0",1737730449908,0.55004,105680.0,105670.0,1.68939236]
["bitfinex-derivatives","BTCF0:USTF0",1737730450107,0.55004,105680.0,105670.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730450308,0.55004,105680.0,105670.0,1.68939936]
["bitfinex-derivatives","BTCF0:USTF0",1737730450609,0.55003,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737730450804,0.82055036,105700.0,105680.0,0.12912703]
["bitfinex-derivatives","BTCF0:USTF0",1737730451108,0.32305036,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730451501,0.68385036,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730451802,0.68384536,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730452007,0.32304536,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730452303,0.85251883,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730452607,0.16881483,105700.0,105690.0,0.31834903]
["bitfinex-derivatives","BTCF0:USTF0",1737730453110,0.16881483,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730453607,0.35801883,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730453908,0.35801883,105700.0,105680.0,0.550027]
["bitfinex-derivatives","BTCF0:USTF0",1737730454307,0.35801883,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730454701,0.16881483,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730456612,0.35801883,105700.0,105680.0,2.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737730456804,0.35801883,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730457710,0.35801883,105700.0,105680.0,2.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737730457909,0.16881483,105700.0,105680.0,2.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737730458108,0.18924,105680.0,105670.0,0.18939736]
["bitfinex-derivatives","BTCF0:USTF0",1737730458811,0.18924,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730459012,0.457932,105690.0,105670.0,0.27538644]
["bitfinex-derivatives","BTCF0:USTF0",1737730459907,0.457932,105690.0,105670.0,0.63618644]
["bitfinex-derivatives","BTCF0:USTF0",1737730460209,0.33095043,105700.0,105680.0,0.63602708]
["bitfinex-derivatives","BTCF0:USTF0",1737730461716,0.33095043,105700.0,105680.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737730462810,0.25485833,105690.0,105680.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737730464114,0.25485833,105690.0,105680.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737730464510,0.44408033,105690.0,105680.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737730468324,0.44408033,105690.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730469835,0.44408033,105690.0,105670.0,0.55018436]
["bitfinex-derivatives","BTCF0:USTF0",1737730469836,0.18924,105680.0,105670.0,0.55018436]
["bitfinex-derivatives","BTCF0:USTF0",1737730470327,0.18924,105680.0,105670.0,2.05018436]
["bitfinex-derivatives","BTCF0:USTF0",1737730470529,0.55004,105680.0,105670.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730471430,0.55004,105680.0,105670.0,1.68939936]
["bitfinex-derivatives","BTCF0:USTF0",1737730471626,0.18924,105680.0,105670.0,1.68939936]
["bitfinex-derivatives","BTCF0:USTF0",1737730471833,0.18924,105680.0,105670.0,2.05019936]
["bitfinex-derivatives","BTCF0:USTF0",1737730472031,0.14159607,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737730472234,0.14159607,105690.0,105680.0,0.67901708]
["bitfinex-derivatives","BTCF0:USTF0",1737730472435,0.14159607,105690.0,105680.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737730472637,0.14159607,105690.0,105680.0,1.68924]
["bitfinex-derivatives","BTCF0:USTF0",1737730472931,0.33081807,105690.0,105680.0,1.68924]
["bitfinex-derivatives","BTCF0:USTF0",1737730473237,0.33082507,105690.0,105670.0,0.18938236]
["bitfinex-derivatives","BTCF0:USTF0",1737730473534,0.33082507,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737730473731,0.16867347,105680.0,105670.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730473934,0.35791347,105680.0,105670.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730474426,0.84769055,105680.0,105670.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730474633,0.98879055,105680.0,105670.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730474836,1.12889055,105680.0,105670.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730475535,1.24449055,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730475831,0.189276,105660.0,105650.0,0.16711059]
["bitfinex-derivatives","BTCF0:USTF0",1737730476041,1.03985308,105660.0,105650.0,0.16711059]
["bitfinex-derivatives","BTCF0:USTF0",1737730476227,0.189294,105650.0,105640.0,0.22411183]
["bitfinex-derivatives","BTCF0:USTF0",1737730476424,0.826894,105650.0,105640.0,0.00141963]
["bitfinex-derivatives","BTCF0:USTF0",1737730476830,0.189311,105640.0,105630.0,0.2226922]
["bitfinex-derivatives","BTCF0:USTF0",1737730477035,0.67908808,105640.0,105630.0,0.22283356]
["bitfinex-derivatives","BTCF0:USTF0",1737730477237,0.550111,105640.0,105630.0,0.22283356]
["bitfinex-derivatives","BTCF0:USTF0",1737730477931,0.189311,105640.0,105630.0,0.35181064]
["bitfinex-derivatives","BTCF0:USTF0",1737730478126,0.2768,105650.0,105630.0,0.90193964]
["bitfinex-derivatives","BTCF0:USTF0",1737730478332,0.25840136,105660.0,105640.0,0.550108]
["bitfinex-derivatives","BTCF0:USTF0",1737730478531,0.44768436,105660.0,105640.0,0.550108]
["bitfinex-derivatives","BTCF0:USTF0",1737730478833,0.45711239,105660.0,105640.0,0.550108]
["bitfinex-derivatives","BTCF0:USTF0",1737730479028,0.58608947,105660.0,105640.0,0.189308]
["bitfinex-derivatives","BTCF0:USTF0",1737730479228,0.45711239,105660.0,105640.0,0.189308]
["bitfinex-derivatives","BTCF0:USTF0",1737730479846,0.189294,105650.0,105640.0,1.689308]
["bitfinex-derivatives","BTCF0:USTF0",1737730480137,0.26782939,105660.0,105640.0,1.689308]
["bitfinex-derivatives","BTCF0:USTF0",1737730480138,0.45711439,105660.0,105640.0,1.689308]
["bitfinex-derivatives","BTCF0:USTF0",1737730480938,0.45711439,105660.0,105640.0,2.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737730481331,0.45711439,105660.0,105640.0,1.689308]
["bitfinex-derivatives","BTCF0:USTF0",1737730481529,0.00014136,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730481834,0.00014136,105660.0,105650.0,0.67907108]
["bitfinex-derivatives","BTCF0:USTF0",1737730482637,0.00014136,105660.0,105650.0,0.550094]
["bitfinex-derivatives","BTCF0:USTF0",1737730483037,0.00014136,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737730483736,0.00014136,105660.0,105650.0,0.550094]
["bitfinex-derivatives","BTCF0:USTF0",1737730484037,0.00014136,105660.0,105650.0,0.6361201]
["bitfinex-derivatives","BTCF0:USTF0",1737730485132,0.18941736,105660.0,105650.0,0.550094]
["bitfinex-derivatives","BTCF0:USTF0",1737730485333,0.18941736,105660.0,105650.0,2.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737730486245,0.18941736,105660.0,105650.0,1.689294]
["bitfinex-derivatives","BTCF0:USTF0",1737730486438,0.00014136,105660.0,105650.0,1.689294]
["bitfinex-derivatives","BTCF0:USTF0",1737730486646,0.00014136,105660.0,105650.0,2.1361201]
["bitfinex-derivatives","BTCF0:USTF0",1737730487038,0.00014136,105660.0,105650.0,1.689294]
["bitfinex-derivatives","BTCF0:USTF0",1737730487440,0.38710709,105660.0,105650.0,1.689294]
["bitfinex-derivatives","BTCF0:USTF0",1737730489439,0.47313319,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730489639,0.47313319,105660.0,105650.0,1.689294]
["bitfinex-derivatives","BTCF0:USTF0",1737730489848,0.38710709,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737730490040,0.38710709,105660.0,105650.0,0.550094]
["bitfinex-derivatives","BTCF0:USTF0",1737730490441,0.38710709,105660.0,105650.0,2.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737730490636,0.19783109,105660.0,105650.0,2.1361201]
["bitfinex-derivatives","BTCF0:USTF0",1737730494848,0.18941736,105660.0,105650.0,2.1361201]
["bitfinex-derivatives","BTCF0:USTF0",1737730495350,0.19768973,105670.0,105650.0,1.9468261]
["bitfinex-derivatives","BTCF0:USTF0",1737730495653,9.6e-07,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737730495851,0.19661985,105700.0,105670.0,0.8514652]
["bitfinex-derivatives","BTCF0:USTF0",1737730496161,0.19661985,105700.0,105690.0,2.4968481]
["bitfinex-derivatives","BTCF0:USTF0",1737730496457,0.47184995,105700.0,105690.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737730496653,0.189222,105690.0,105680.0,0.55017136]
["bitfinex-derivatives","BTCF0:USTF0",1737730496953,0.96443,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737730498446,0.96443,105690.0,105680.0,1.68924]
["bitfinex-derivatives","BTCF0:USTF0",1737730499146,0.7752,105690.0,105680.0,1.68924]
["bitfinex-derivatives","BTCF0:USTF0",1737730499351,0.3608,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737730499549,0.66557036,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730499949,0.80137036,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730500253,0.89687833,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730500448,0.89687833,105710.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730500655,0.6360301,105700.0,105690.0,0.18936036]
["bitfinex-derivatives","BTCF0:USTF0",1737730500857,0.6360301,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730501553,0.550004,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730501758,0.550004,105700.0,105690.0,0.18936336]
["bitfinex-derivatives","BTCF0:USTF0",1737730502451,0.3608,105700.0,105690.0,0.18936336]
["bitfinex-derivatives","BTCF0:USTF0",1737730502858,0.550004,105700.0,105690.0,0.18936336]
["bitfinex-derivatives","BTCF0:USTF0",1737730503953,0.550004,105700.0,105690.0,1.68936336]
["bitfinex-derivatives","BTCF0:USTF0",1737730505956,0.3608,105700.0,105690.0,1.77538946]
["bitfinex-derivatives","BTCF0:USTF0",1737730506557,0.69541123,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730508663,0.69541123,105710.0,105690.0,1.77538046]
["bitfinex-derivatives","BTCF0:USTF0",1737730508862,0.3608,105700.0,105690.0,1.77538046]
["bitfinex-derivatives","BTCF0:USTF0",1737730509165,0.3608,105700.0,105690.0,1.77538946]
["bitfinex-derivatives","BTCF0:USTF0",1737730509664,0.69541123,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730509957,0.68592936,105710.0,105700.0,0.2752301]
["bitfinex-derivatives","BTCF0:USTF0",1737730510158,0.36094136,105710.0,105700.0,0.2752301]
["bitfinex-derivatives","BTCF0:USTF0",1737730510859,0.36094136,105710.0,105700.0,1.7752301]
["bitfinex-derivatives","BTCF0:USTF0",1737730511260,0.00014136,105710.0,105700.0,1.7752301]
["bitfinex-derivatives","BTCF0:USTF0",1737730511655,0.00014136,105710.0,105700.0,2.1360301]
["bitfinex-derivatives","BTCF0:USTF0",1737730512764,0.74799137,105730.0,105720.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737730512955,0.74799137,105730.0,105720.0,0.2751941]
["bitfinex-derivatives","BTCF0:USTF0",1737730513155,0.74799137,105730.0,105720.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737730513355,0.74799137,105730.0,105720.0,0.2751941]
["bitfinex-derivatives","BTCF0:USTF0",1737730514155,0.55137152,105730.0,105720.0,0.2751941]
["bitfinex-derivatives","BTCF0:USTF0",1737730514463,0.36221952,105730.0,105720.0,0.2751941]
["bitfinex-derivatives","BTCF0:USTF0",1737730515356,0.55136952,105730.0,105720.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737730515563,0.36221952,105730.0,105720.0,0.2751941]
["bitfinex-derivatives","BTCF0:USTF0",1737730516364,0.36221952,105730.0,105720.0,1.7751941]
["bitfinex-derivatives","BTCF0:USTF0",1737730517667,0.36221952,105730.0,105720.0,1.8612202]
["bitfinex-derivatives","BTCF0:USTF0",1737730518367,0.00141952,105730.0,105720.0,2.2220202]
["bitfinex-derivatives","BTCF0:USTF0",1737730518566,0.58815532,105770.0,105720.0,2.7561522]
["bitfinex-derivatives","BTCF0:USTF0",1737730518868,0.61431843,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737730518869,0.970162,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737730519068,0.7811,105780.0,105770.0,0.2751051]
["bitfinex-derivatives","BTCF0:USTF0",1737730519264,0.970161,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737730519463,0.7811,105780.0,105770.0,0.2751051]
["bitfinex-derivatives","BTCF0:USTF0",1737730519657,0.3608,105780.0,105770.0,0.2751051]
["bitfinex-derivatives","BTCF0:USTF0",1737730519966,0.36094136,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737730520170,0.00014136,105790.0,105780.0,0.3611132]
["bitfinex-derivatives","BTCF0:USTF0",1737730520561,0.00014136,105790.0,105780.0,0.7219132]
["bitfinex-derivatives","BTCF0:USTF0",1737730520870,0.1,105800.0,105790.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737730521054,0.1,105800.0,105790.0,0.2750691]
["bitfinex-derivatives","BTCF0:USTF0",1737730521260,0.1,105800.0,105790.0,0.6358691]
["bitfinex-derivatives","BTCF0:USTF0",1737730521565,0.36156513,105810.0,105800.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737730521763,0.25386839,105810.0,105800.0,2.2691332]
["bitfinex-derivatives","BTCF0:USTF0",1737730522158,0.28221735,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737730522471,0.28221735,105820.0,105810.0,0.8626592]
["bitfinex-derivatives","BTCF0:USTF0",1737730523068,0.67108359,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737730523263,0.86005559,105830.0,105820.0,0.2750161]
["bitfinex-derivatives","BTCF0:USTF0",1737730523665,0.49925559,105830.0,105820.0,1.7750161]
["bitfinex-derivatives","BTCF0:USTF0",1737730523866,0.31028359,105830.0,105820.0,1.7750161]
["bitfinex-derivatives","BTCF0:USTF0",1737730524457,0.24742433,105830.0,105820.0,2.1358161]
["bitfinex-derivatives","BTCF0:USTF0",1737730525960,0.00014136,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737730526159,0.00014136,105840.0,105830.0,0.6357981]
["bitfinex-derivatives","BTCF0:USTF0",1737730526863,0.00014136,105840.0,105830.0,0.7218242]
["bitfinex-derivatives","BTCF0:USTF0",1737730527063,0.00014136,105840.0,105830.0,0.6357981]
["bitfinex-derivatives","BTCF0:USTF0",1737730527269,0.00014136,105840.0,105830.0,0.7218242]
["bitfinex-derivatives","BTCF0:USTF0",1737730527462,0.00141784,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737730527659,0.16809042,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737730527871,0.16809042,105880.0,105870.0,0.2749261]
["bitfinex-derivatives","BTCF0:USTF0",1737730528069,0.16809042,105880.0,105870.0,1.8609522]
["bitfinex-derivatives","BTCF0:USTF0",1737730528261,0.16809042,105880.0,105870.0,1.7749261]
["bitfinex-derivatives","BTCF0:USTF0",1737730528457,0.1889,105870.0,105860.0,0.188915]
["bitfinex-derivatives","BTCF0:USTF0",1737730528662,0.4468261,105870.0,105840.0,0.2277261]
["bitfinex-derivatives","BTCF0:USTF0",1737730528862,0.3608,105850.0,105840.0,0.4166661]
["bitfinex-derivatives","BTCF0:USTF0",1737730529071,0.549723,105860.0,105840.0,0.41680746]
["bitfinex-derivatives","BTCF0:USTF0",1737730529364,0.54981722,105860.0,105850.0,0.0860261]
["bitfinex-derivatives","BTCF0:USTF0",1737730529565,0.188936,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730529766,0.188979,105830.0,105810.0,0.12864024]
["bitfinex-derivatives","BTCF0:USTF0",1737730529973,0.549779,105830.0,105810.0,0.12864024]
["bitfinex-derivatives","BTCF0:USTF0",1737730530267,0.3608,105830.0,105820.0,0.31763024]
["bitfinex-derivatives","BTCF0:USTF0",1737730530467,0.6289,105850.0,105820.0,0.53668724]
["bitfinex-derivatives","BTCF0:USTF0",1737730530768,0.6289,105850.0,105810.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1737730530979,0.26824136,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737730531164,0.26824136,105850.0,105840.0,0.31759424]
["bitfinex-derivatives","BTCF0:USTF0",1737730531670,0.188967,105840.0,105820.0,0.00062136]
["bitfinex-derivatives","BTCF0:USTF0",1737730531875,0.7216,105830.0,105820.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730532066,1.043372,105830.0,105820.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730532266,0.8544,105830.0,105820.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730532467,0.4936,105830.0,105820.0,0.3177716]
["bitfinex-derivatives","BTCF0:USTF0",1737730532674,0.1328,105830.0,105820.0,0.3177716]
["bitfinex-derivatives","BTCF0:USTF0",1737730533173,0.74404136,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737730533370,0.74404136,105850.0,105840.0,0.31759424]
["bitfinex-derivatives","BTCF0:USTF0",1737730533676,0.188957,105840.0,105820.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730533876,0.3608,105840.0,105830.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1737730534077,0.3608,105840.0,105820.0,0.1287816]
["bitfinex-derivatives","BTCF0:USTF0",1737730534382,0.3608,105830.0,105820.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730534672,0.681072,105830.0,105820.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730535071,0.80971224,105830.0,105820.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730535272,0.681072,105830.0,105820.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730535476,0.80971224,105830.0,105820.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730535973,0.4921,105830.0,105820.0,0.18913136]
["bitfinex-derivatives","BTCF0:USTF0",1737730536177,0.681072,105830.0,105820.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730536570,0.189008,105810.0,105800.0,1.50141746]
["bitfinex-derivatives","BTCF0:USTF0",1737730536771,0.549808,105810.0,105800.0,1.50141746]
["bitfinex-derivatives","BTCF0:USTF0",1737730536966,0.549808,105810.0,105800.0,1.69044246]
["bitfinex-derivatives","BTCF0:USTF0",1737730537168,0.3608,105810.0,105800.0,1.8190827]
["bitfinex-derivatives","BTCF0:USTF0",1737730537368,0.679592,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1737730537675,1.040392,105820.0,105800.0,1.69043746]
["bitfinex-derivatives","BTCF0:USTF0",1737730537874,0.3608,105810.0,105800.0,1.69057882]
["bitfinex-derivatives","BTCF0:USTF0",1737730538367,0.549808,105810.0,105800.0,1.69057882]
["bitfinex-derivatives","BTCF0:USTF0",1737730538873,0.90440024,105810.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730539071,0.549882,105770.0,105750.0,0.82645045]
["bitfinex-derivatives","BTCF0:USTF0",1737730539372,0.3608,105760.0,105750.0,2.00114045]
["bitfinex-derivatives","BTCF0:USTF0",1737730539575,0.549897,105760.0,105750.0,2.00114045]
["bitfinex-derivatives","BTCF0:USTF0",1737730539765,0.549897,105760.0,105750.0,0.50114045]
["bitfinex-derivatives","BTCF0:USTF0",1737730539968,0.189115,105750.0,105740.0,0.22272909]
["bitfinex-derivatives","BTCF0:USTF0",1737730540165,0.549915,105750.0,105740.0,1.72287045]
["bitfinex-derivatives","BTCF0:USTF0",1737730541066,0.3608,105750.0,105740.0,1.72287045]
["bitfinex-derivatives","BTCF0:USTF0",1737730541266,0.3608,105750.0,105740.0,2.04064369]
["bitfinex-derivatives","BTCF0:USTF0",1737730541582,0.3608,105750.0,105740.0,1.91200345]
["bitfinex-derivatives","BTCF0:USTF0",1737730541965,0.549915,105750.0,105740.0,1.72287045]
["bitfinex-derivatives","BTCF0:USTF0",1737730542367,0.67855524,105750.0,105740.0,1.72287045]
["bitfinex-derivatives","BTCF0:USTF0",1737730542571,0.549915,105750.0,105740.0,1.72287045]
["bitfinex-derivatives","BTCF0:USTF0",1737730543075,0.691601,105760.0,105740.0,2.04064369]
["bitfinex-derivatives","BTCF0:USTF0",1737730543279,0.549901,105760.0,105740.0,1.8179146]
["bitfinex-derivatives","BTCF0:USTF0",1737730543479,0.549901,105760.0,105740.0,1.68927436]
["bitfinex-derivatives","BTCF0:USTF0",1737730544684,0.3608,105750.0,105740.0,1.68927436]
["bitfinex-derivatives","BTCF0:USTF0",1737730544983,0.549901,105760.0,105740.0,1.68927436]
["bitfinex-derivatives","BTCF0:USTF0",1737730545277,0.3608,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737730545479,0.00014136,105770.0,105760.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737730545774,0.00014136,105770.0,105760.0,2.17853724]
["bitfinex-derivatives","BTCF0:USTF0",1737730545982,0.30536669,105800.0,105780.0,0.189046]
["bitfinex-derivatives","BTCF0:USTF0",1737730546168,0.00141869,105800.0,105790.0,0.31768324]
["bitfinex-derivatives","BTCF0:USTF0",1737730546979,0.549808,105810.0,105800.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737730547280,0.36094136,105810.0,105800.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737730547582,0.00014136,105810.0,105800.0,0.67846524]
["bitfinex-derivatives","BTCF0:USTF0",1737730548476,0.18914936,105810.0,105800.0,0.549825]
["bitfinex-derivatives","BTCF0:USTF0",1737730548777,0.189025,105800.0,105790.0,0.189037]
["bitfinex-derivatives","BTCF0:USTF0",1737730549174,0.189025,105800.0,105790.0,0.31767724]
["bitfinex-derivatives","BTCF0:USTF0",1737730549475,0.189025,105800.0,105790.0,0.189037]
["bitfinex-derivatives","BTCF0:USTF0",1737730549670,0.18691733,105790.0,105780.0,0.18919636]
["bitfinex-derivatives","BTCF0:USTF0",1737730549874,0.549831,105800.0,105790.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1737730550077,0.189031,105800.0,105790.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1737730550275,0.13964136,105810.0,105800.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737730550575,0.68876004,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737730551282,0.68876004,105850.0,105840.0,1.688954]
["bitfinex-derivatives","BTCF0:USTF0",1737730552887,0.00141804,105850.0,105840.0,2.049754]
["bitfinex-derivatives","BTCF0:USTF0",1737730553071,0.00141804,105850.0,105840.0,1.688954]
["bitfinex-derivatives","BTCF0:USTF0",1737730553674,0.36221804,105850.0,105840.0,1.688954]
["bitfinex-derivatives","BTCF0:USTF0",1737730553874,0.55115404,105850.0,105840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730554069,0.188954,105840.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730554276,0.549754,105840.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730554781,0.67839424,105840.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730555082,0.78944024,105840.0,105800.0,0.189019]
["bitfinex-derivatives","BTCF0:USTF0",1737730555289,0.3608,105810.0,105800.0,0.189019]
["bitfinex-derivatives","BTCF0:USTF0",1737730555978,0.3608,105810.0,105800.0,0.31765924]
["bitfinex-derivatives","BTCF0:USTF0",1737730556482,0.3608,105810.0,105800.0,0.189019]
["bitfinex-derivatives","BTCF0:USTF0",1737730556875,0.3608,105810.0,105800.0,0.31765924]
["bitfinex-derivatives","BTCF0:USTF0",1737730557277,0.3608,105810.0,105800.0,0.189019]
["bitfinex-derivatives","BTCF0:USTF0",1737730558386,0.18914736,105820.0,105800.0,0.48944024]
["bitfinex-derivatives","BTCF0:USTF0",1737730558688,0.00014136,105820.0,105810.0,0.67844824]
["bitfinex-derivatives","BTCF0:USTF0",1737730558986,0.18913136,105820.0,105810.0,0.67844824]
["bitfinex-derivatives","BTCF0:USTF0",1737730559183,0.18913136,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1737730559379,0.00014136,105820.0,105810.0,0.31764824]
["bitfinex-derivatives","BTCF0:USTF0",1737730559582,0.00014136,105820.0,105810.0,0.67844824]
["bitfinex-derivatives","BTCF0:USTF0",1737730560382,0.19036804,105850.0,105810.0,0.80674824]
["bitfinex-derivatives","BTCF0:USTF0",1737730560585,0.19036804,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737730560774,0.188954,105840.0,105830.0,0.31760324]
["bitfinex-derivatives","BTCF0:USTF0",1737730560980,0.188954,105840.0,105830.0,2.17840324]
["bitfinex-derivatives","BTCF0:USTF0",1737730561280,0.188954,105840.0,105830.0,1.81760324]
["bitfinex-derivatives","BTCF0:USTF0",1737730561787,0.188954,105840.0,105830.0,1.688972]
["bitfinex-derivatives","BTCF0:USTF0",1737730562485,0.188954,105840.0,105830.0,1.81761224]
["bitfinex-derivatives","BTCF0:USTF0",1737730562685,0.00014136,105850.0,105830.0,1.98944024]
["bitfinex-derivatives","BTCF0:USTF0",1737730562883,0.00014136,105850.0,105840.0,0.80703448]
["bitfinex-derivatives","BTCF0:USTF0",1737730563086,0.18907736,105850.0,105840.0,0.80899424]
["bitfinex-derivatives","BTCF0:USTF0",1737730563286,0.54987736,105850.0,105840.0,0.44819424]
["bitfinex-derivatives","BTCF0:USTF0",1737730563485,0.54987736,105850.0,105840.0,0.319554]
["bitfinex-derivatives","BTCF0:USTF0",1737730563684,0.54987736,105850.0,105840.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1737730563984,0.00014136,105850.0,105840.0,0.67839424]
["bitfinex-derivatives","BTCF0:USTF0",1737730564391,0.00014136,105850.0,105840.0,0.80703448]
["bitfinex-derivatives","BTCF0:USTF0",1737730564890,0.00014136,105850.0,105840.0,0.67839424]
["bitfinex-derivatives","BTCF0:USTF0",1737730565093,0.188923,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737730565290,0.188923,105860.0,105850.0,0.67837624]
["bitfinex-derivatives","BTCF0:USTF0",1737730565789,0.188923,105860.0,105850.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1737730566090,0.40802,105880.0,105860.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1737730566091,0.188909,105870.0,105860.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1737730566291,0.18900322,105870.0,105860.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1737730566490,0.18900322,105870.0,105860.0,1.688912]
["bitfinex-derivatives","BTCF0:USTF0",1737730567789,0.18900322,105870.0,105840.0,0.18908536]
["bitfinex-derivatives","BTCF0:USTF0",1737730567790,0.188936,105850.0,105840.0,0.18908536]
["bitfinex-derivatives","BTCF0:USTF0",1737730568186,0.188936,105850.0,105840.0,1.68908536]
["bitfinex-derivatives","BTCF0:USTF0",1737730568393,0.54001922,105870.0,105840.0,1.6287816]
["bitfinex-derivatives","BTCF0:USTF0",1737730568394,0.17921922,105870.0,105840.0,1.6287816]
["bitfinex-derivatives","BTCF0:USTF0",1737730568589,0.188921,105860.0,105850.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1737730569096,0.549721,105860.0,105850.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1737730569290,0.13199422,105870.0,105850.0,0.12864024]
["bitfinex-derivatives","BTCF0:USTF0",1737730569491,0.188923,105860.0,105850.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1737730569996,0.32089722,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730570190,0.68169722,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730570490,0.49279422,105870.0,105850.0,0.12864024]
["bitfinex-derivatives","BTCF0:USTF0",1737730570690,0.549718,105860.0,105850.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1737730571403,0.13199422,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730571692,9.422e-05,105870.0,105860.0,0.67835824]
["bitfinex-derivatives","BTCF0:USTF0",1737730572095,9.422e-05,105870.0,105860.0,0.81415824]
["bitfinex-derivatives","BTCF0:USTF0",1737730572403,0.1,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737730572690,0.1,105900.0,105890.0,0.67830524]
["bitfinex-derivatives","BTCF0:USTF0",1737730572902,0.1,105900.0,105890.0,1.09410524]
["bitfinex-derivatives","BTCF0:USTF0",1737730573097,0.288847,105900.0,105890.0,0.604665]
["bitfinex-derivatives","BTCF0:USTF0",1737730573294,0.288847,105900.0,105890.0,0.73330524]
["bitfinex-derivatives","BTCF0:USTF0",1737730573690,0.288847,105900.0,105890.0,2.23330524]
["bitfinex-derivatives","BTCF0:USTF0",1737730574295,0.1,105900.0,105890.0,2.59410524]
["bitfinex-derivatives","BTCF0:USTF0",1737730575087,0.188865,105890.0,105880.0,0.18901936]
["bitfinex-derivatives","BTCF0:USTF0",1737730575493,0.549665,105890.0,105880.0,0.18901936]
["bitfinex-derivatives","BTCF0:USTF0",1737730575998,0.910465,105890.0,105880.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730576593,0.188918,105860.0,105850.0,0.326934]
["bitfinex-derivatives","BTCF0:USTF0",1737730576797,0.549718,105860.0,105850.0,0.326934]
["bitfinex-derivatives","BTCF0:USTF0",1737730577004,0.3608,105880.0,105850.0,1.638]
["bitfinex-derivatives","BTCF0:USTF0",1737730577301,0.303509,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737730577602,0.664309,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737730578000,0.664309,105890.0,105870.0,0.18903336]
["bitfinex-derivatives","BTCF0:USTF0",1737730578201,0.3608,105880.0,105870.0,0.18903336]
["bitfinex-derivatives","BTCF0:USTF0",1737730578504,0.549683,105880.0,105870.0,0.18903336]
["bitfinex-derivatives","BTCF0:USTF0",1737730579198,0.549683,105880.0,105870.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730581105,0.549683,105880.0,105870.0,0.18904136]
["bitfinex-derivatives","BTCF0:USTF0",1737730581605,0.3608,105880.0,105870.0,0.18904136]
["bitfinex-derivatives","BTCF0:USTF0",1737730581804,0.549683,105880.0,105870.0,0.18904136]
["bitfinex-derivatives","BTCF0:USTF0",1737730582104,0.19822661,105890.0,105870.0,0.18904136]
["bitfinex-derivatives","BTCF0:USTF0",1737730582296,0.19822661,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737730582896,0.55902661,105890.0,105870.0,0.3176746]
["bitfinex-derivatives","BTCF0:USTF0",1737730583103,0.55902661,105890.0,105870.0,0.18903436]
["bitfinex-derivatives","BTCF0:USTF0",1737730583298,0.188883,105880.0,105870.0,0.18903436]
["bitfinex-derivatives","BTCF0:USTF0",1737730583803,0.3608,105880.0,105870.0,0.18903436]
["bitfinex-derivatives","BTCF0:USTF0",1737730584000,0.55902961,105890.0,105870.0,0.18903436]
["bitfinex-derivatives","BTCF0:USTF0",1737730584001,0.55902961,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737730584403,1.16937302,105900.0,105880.0,0.31752324]
["bitfinex-derivatives","BTCF0:USTF0",1737730584602,0.80801301,105900.0,105880.0,0.48944024]
["bitfinex-derivatives","BTCF0:USTF0",1737730584801,0.21225701,105900.0,105890.0,0.67830524]
["bitfinex-derivatives","BTCF0:USTF0",1737730585201,0.35246797,105900.0,105890.0,0.94300524]
["bitfinex-derivatives","BTCF0:USTF0",1737730585403,0.35246797,105900.0,105890.0,2.44300524]
["bitfinex-derivatives","BTCF0:USTF0",1737730587507,0.1,105900.0,105890.0,2.44300524]
["bitfinex-derivatives","BTCF0:USTF0",1737730589210,0.288847,105900.0,105890.0,1.688865]
["bitfinex-derivatives","BTCF0:USTF0",1737730589515,0.649647,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737730589906,0.649647,105900.0,105890.0,0.31750524]
["bitfinex-derivatives","BTCF0:USTF0",1737730590212,0.649647,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737730590605,0.1,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737730590810,0.1,105900.0,105890.0,0.67830524]
["bitfinex-derivatives","BTCF0:USTF0",1737730591407,0.1,105900.0,105890.0,0.31750524]
["bitfinex-derivatives","BTCF0:USTF0",1737730591713,0.649647,105900.0,105890.0,0.31750524]
["bitfinex-derivatives","BTCF0:USTF0",1737730592513,0.288847,105900.0,105890.0,0.31750524]
["bitfinex-derivatives","BTCF0:USTF0",1737730593606,0.188865,105890.0,105880.0,2.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737730593908,0.188865,105890.0,105880.0,1.688875]
["bitfinex-derivatives","BTCF0:USTF0",1737730594114,0.288853,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737730594306,0.1,105900.0,105890.0,0.67830524]
["bitfinex-derivatives","BTCF0:USTF0",1737730594813,0.1,105900.0,105890.0,1.09100524]
["bitfinex-derivatives","BTCF0:USTF0",1737730595305,0.1,105900.0,105890.0,2.59100524]
["bitfinex-derivatives","BTCF0:USTF0",1737730595706,1e-06,105900.0,105890.0,2.59100524]
["bitfinex-derivatives","BTCF0:USTF0",1737730596514,0.25232661,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737730596811,0.25232661,105920.0,105910.0,1.03906924]
["bitfinex-derivatives","BTCF0:USTF0",1737730597516,0.08668362,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737730597806,0.07768362,105930.0,105920.0,0.81365124]
["bitfinex-derivatives","BTCF0:USTF0",1737730598011,0.11271647,105930.0,105920.0,0.86085024]
["bitfinex-derivatives","BTCF0:USTF0",1737730599009,0.11271647,105930.0,105920.0,0.81365124]
["bitfinex-derivatives","BTCF0:USTF0",1737730599210,0.11271647,105930.0,105920.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737730599411,0.11271647,105930.0,105920.0,0.67779106]
["bitfinex-derivatives","BTCF0:USTF0",1737730599612,0.11271647,105930.0,105920.0,0.54915082]
["bitfinex-derivatives","BTCF0:USTF0",1737730599815,0.30151047,105930.0,105920.0,0.54915082]
["bitfinex-derivatives","BTCF0:USTF0",1737730600019,0.30151047,105930.0,105920.0,0.67779106]
["bitfinex-derivatives","BTCF0:USTF0",1737730600319,0.11271647,105930.0,105920.0,0.67779106]
["bitfinex-derivatives","BTCF0:USTF0",1737730600518,0.30151047,105930.0,105920.0,0.67779106]
["bitfinex-derivatives","BTCF0:USTF0",1737730600713,0.11271647,105930.0,105920.0,0.54915082]
["bitfinex-derivatives","BTCF0:USTF0",1737730600911,0.30151047,105930.0,105920.0,2.17779106]
["bitfinex-derivatives","BTCF0:USTF0",1737730601308,0.30151047,105930.0,105920.0,1.688811]
["bitfinex-derivatives","BTCF0:USTF0",1737730603113,0.188794,105930.0,105920.0,1.688811]
["bitfinex-derivatives","BTCF0:USTF0",1737730603919,0.4901,105940.0,105920.0,1.98944024]
["bitfinex-derivatives","BTCF0:USTF0",1737730604120,0.678888,105940.0,105930.0,0.31743424]
["bitfinex-derivatives","BTCF0:USTF0",1737730604315,0.678888,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737730606816,0.678888,105940.0,105930.0,1.688794]
["bitfinex-derivatives","BTCF0:USTF0",1737730607416,0.19610549,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730607619,0.44167426,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737730607620,0.44107425,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737730607921,0.32412056,106000.0,105990.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1737730608115,0.32412056,106000.0,105990.0,2.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737730608326,0.32412056,106000.0,105990.0,0.67812724]
["bitfinex-derivatives","BTCF0:USTF0",1737730608630,0.32412056,106000.0,105990.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1737730608814,0.45722056,106000.0,105990.0,0.334887]
["bitfinex-derivatives","BTCF0:USTF0",1737730609013,0.45722056,106000.0,105980.0,0.549497]
["bitfinex-derivatives","BTCF0:USTF0",1737730609322,0.45722056,106000.0,105990.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1737730610219,0.2331,106000.0,105990.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1737730610821,1.196973,106000.0,105980.0,0.188699]
["bitfinex-derivatives","BTCF0:USTF0",1737730611014,0.3608,105990.0,105980.0,0.188699]
["bitfinex-derivatives","BTCF0:USTF0",1737730612024,0.7083,106000.0,105980.0,0.55851893]
["bitfinex-derivatives","BTCF0:USTF0",1737730612222,0.2331,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737730612729,0.1,106000.0,105990.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1737730613927,0.1,106000.0,105990.0,0.822487]
["bitfinex-derivatives","BTCF0:USTF0",1737730616526,0.288669,106000.0,105990.0,0.461687]
["bitfinex-derivatives","BTCF0:USTF0",1737730616832,0.288669,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737730618328,0.4608,106000.0,105970.0,2.26734136]
["bitfinex-derivatives","BTCF0:USTF0",1737730618623,0.188704,105980.0,105970.0,2.45605836]
["bitfinex-derivatives","BTCF0:USTF0",1737730619018,0.188704,105980.0,105970.0,2.18345836]
["bitfinex-derivatives","BTCF0:USTF0",1737730619223,0.549504,105980.0,105970.0,0.18885836]
["bitfinex-derivatives","BTCF0:USTF0",1737730619433,0.973404,105980.0,105970.0,0.18885836]
["bitfinex-derivatives","BTCF0:USTF0",1737730620326,0.973404,105980.0,105970.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730620526,0.18874,105960.0,105950.0,0.35663753]
["bitfinex-derivatives","BTCF0:USTF0",1737730620921,0.549533,105970.0,105950.0,0.35663753]
["bitfinex-derivatives","BTCF0:USTF0",1737730621127,0.549533,105970.0,105950.0,1.69016641]
["bitfinex-derivatives","BTCF0:USTF0",1737730621326,0.549533,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730621922,0.549533,105970.0,105950.0,1.69030777]
["bitfinex-derivatives","BTCF0:USTF0",1737730622231,0.3608,105970.0,105950.0,1.50155677]
["bitfinex-derivatives","BTCF0:USTF0",1737730622430,0.18874,105960.0,105950.0,1.69030777]
["bitfinex-derivatives","BTCF0:USTF0",1737730623427,0.78484136,105980.0,105950.0,1.86235677]
["bitfinex-derivatives","BTCF0:USTF0",1737730623630,0.97355336,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730623821,0.97355336,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737730625027,0.188722,105970.0,105950.0,1.86235677]
["bitfinex-derivatives","BTCF0:USTF0",1737730625227,0.188722,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730625525,0.549522,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730626426,0.18874,105960.0,105950.0,2.05110877]
["bitfinex-derivatives","BTCF0:USTF0",1737730626626,0.18874,105960.0,105950.0,0.55110877]
["bitfinex-derivatives","BTCF0:USTF0",1737730627031,0.18874,105960.0,105950.0,2.05110877]
["bitfinex-derivatives","BTCF0:USTF0",1737730628130,0.36094136,105980.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730628333,0.188722,105970.0,105960.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1737730628535,0.188722,105970.0,105960.0,0.549533]
["bitfinex-derivatives","BTCF0:USTF0",1737730628827,0.54965036,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737730629034,0.18885036,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737730630337,0.188722,105970.0,105960.0,0.457431]
["bitfinex-derivatives","BTCF0:USTF0",1737730630926,0.18884836,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737730631129,0.00014136,105980.0,105970.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737730631327,0.00014136,105980.0,105970.0,0.680422]
["bitfinex-derivatives","BTCF0:USTF0",1737730631733,0.288674,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737730632334,0.188687,105990.0,105980.0,0.549496]
["bitfinex-derivatives","BTCF0:USTF0",1737730632523,0.4608,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737730632524,0.288678,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737730633130,0.288678,106000.0,105990.0,1.688687]
["bitfinex-derivatives","BTCF0:USTF0",1737730635233,0.288678,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737730635443,0.188687,105990.0,105980.0,0.18883936]
["bitfinex-derivatives","BTCF0:USTF0",1737730635627,0.288674,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737730636031,0.288674,106000.0,105990.0,0.325387]
["bitfinex-derivatives","BTCF0:USTF0",1737730636236,0.1,106000.0,105990.0,0.686187]
["bitfinex-derivatives","BTCF0:USTF0",1737730636743,0.1,106000.0,105990.0,0.828387]
["bitfinex-derivatives","BTCF0:USTF0",1737730637545,0.00141617,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730637730,0.00141617,106010.0,106000.0,0.679169]
["bitfinex-derivatives","BTCF0:USTF0",1737730637933,0.19006717,106010.0,106000.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737730638133,0.00141617,106010.0,105990.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1737730638335,0.55087617,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730638538,0.188669,106000.0,105990.0,0.828381]
["bitfinex-derivatives","BTCF0:USTF0",1737730639040,0.549469,106000.0,105990.0,0.467587]
["bitfinex-derivatives","BTCF0:USTF0",1737730639444,0.188687,105990.0,105980.0,2.04963136]
["bitfinex-derivatives","BTCF0:USTF0",1737730639636,0.188687,105990.0,105980.0,1.68883136]
["bitfinex-derivatives","BTCF0:USTF0",1737730639836,0.549487,105990.0,105980.0,1.68883136]
["bitfinex-derivatives","BTCF0:USTF0",1737730640037,0.188687,105990.0,105980.0,1.68883136]
["bitfinex-derivatives","BTCF0:USTF0",1737730641047,0.55850978,106000.0,105980.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730641235,0.188687,105990.0,105980.0,1.68883836]
["bitfinex-derivatives","BTCF0:USTF0",1737730641745,0.188687,105990.0,105980.0,0.18883836]
["bitfinex-derivatives","BTCF0:USTF0",1737730641944,0.549481,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737730642539,0.188681,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737730643050,0.63594266,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730643245,0.63538265,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737730643637,0.63538265,106010.0,106000.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737730644344,0.55087517,106010.0,106000.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737730644542,0.55087517,106010.0,106000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730644747,0.188669,106000.0,105990.0,0.188679]
["bitfinex-derivatives","BTCF0:USTF0",1737730645253,0.3608,106000.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730645447,0.18874,105960.0,105950.0,0.16788653]
["bitfinex-derivatives","BTCF0:USTF0",1737730645640,0.549536,105970.0,105950.0,0.78004153]
["bitfinex-derivatives","BTCF0:USTF0",1737730645949,0.3608,105970.0,105950.0,2.13863653]
["bitfinex-derivatives","BTCF0:USTF0",1737730646243,0.54954,105960.0,105950.0,0.78003653]
["bitfinex-derivatives","BTCF0:USTF0",1737730646949,0.54954,105960.0,105950.0,0.59128653]
["bitfinex-derivatives","BTCF0:USTF0",1737730647843,0.74724978,105960.0,105950.0,0.16647112]
["bitfinex-derivatives","BTCF0:USTF0",1737730648245,0.188793,105930.0,105920.0,0.27841136]
["bitfinex-derivatives","BTCF0:USTF0",1737730648449,0.7216,105930.0,105920.0,0.16648413]
["bitfinex-derivatives","BTCF0:USTF0",1737730648741,1.024593,105930.0,105920.0,0.16648413]
["bitfinex-derivatives","BTCF0:USTF0",1737730649534,0.549593,105930.0,105920.0,0.16648413]
["bitfinex-derivatives","BTCF0:USTF0",1737730649739,0.00014136,105940.0,105920.0,0.16648413]
["bitfinex-derivatives","BTCF0:USTF0",1737730650043,0.00014136,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730650349,0.54971736,105940.0,105930.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737730651347,0.54971736,105940.0,105930.0,0.318293]
["bitfinex-derivatives","BTCF0:USTF0",1737730651749,0.188793,105930.0,105920.0,0.16648413]
["bitfinex-derivatives","BTCF0:USTF0",1737730652054,0.549593,105930.0,105920.0,0.16648413]
["bitfinex-derivatives","BTCF0:USTF0",1737730652446,0.188811,105920.0,105910.0,0.40924136]
["bitfinex-derivatives","BTCF0:USTF0",1737730652745,0.74732078,105920.0,105910.0,0.40924136]
["bitfinex-derivatives","BTCF0:USTF0",1737730653456,0.74732078,105920.0,105910.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730655742,1.00201754,105920.0,105910.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730655943,0.188829,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737730656144,0.549629,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737730656346,0.549629,105910.0,105900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737730658850,0.8133479,105920.0,105900.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737730659053,0.69021412,105920.0,105900.0,2.149639]
["bitfinex-derivatives","BTCF0:USTF0",1737730659451,0.63389738,105920.0,105900.0,1.788839]
["bitfinex-derivatives","BTCF0:USTF0",1737730659959,0.188829,105910.0,105900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737730660157,0.31729922,105910.0,105900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737730660554,0.7623666,105920.0,105900.0,1.788847]
["bitfinex-derivatives","BTCF0:USTF0",1737730660957,0.63389638,105920.0,105900.0,1.788847]
["bitfinex-derivatives","BTCF0:USTF0",1737730661155,0.67809922,105910.0,105890.0,0.18900136]
["bitfinex-derivatives","BTCF0:USTF0",1737730661459,0.67811722,105900.0,105890.0,0.39614136]
["bitfinex-derivatives","BTCF0:USTF0",1737730661658,0.67811722,105900.0,105890.0,2.08500636]
["bitfinex-derivatives","BTCF0:USTF0",1737730662156,0.67811722,105900.0,105890.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730662365,0.188891,105880.0,105860.0,0.95381]
["bitfinex-derivatives","BTCF0:USTF0",1737730662653,0.31737022,105870.0,105860.0,0.59301]
["bitfinex-derivatives","BTCF0:USTF0",1737730662855,0.31737022,105870.0,105860.0,2.09301]
["bitfinex-derivatives","BTCF0:USTF0",1737730663161,0.1889,105870.0,105860.0,2.09301]
["bitfinex-derivatives","BTCF0:USTF0",1737730663453,0.18889,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737730663759,0.18903136,105880.0,105870.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1737730664149,0.00014136,105880.0,105870.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1737730666662,0.31749358,105880.0,105870.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1737730666858,0.31749358,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737730667156,0.1889,105870.0,105860.0,2.093013]
["bitfinex-derivatives","BTCF0:USTF0",1737730667359,0.67817022,105870.0,105860.0,2.093013]
["bitfinex-derivatives","BTCF0:USTF0",1737730667562,0.67817022,105870.0,105860.0,1.9041]
["bitfinex-derivatives","BTCF0:USTF0",1737730667754,0.67817022,105870.0,105860.0,2.093018]
["bitfinex-derivatives","BTCF0:USTF0",1737730667950,0.5497,105870.0,105860.0,2.093018]
["bitfinex-derivatives","BTCF0:USTF0",1737730669066,0.67817022,105870.0,105860.0,2.093018]
["bitfinex-derivatives","BTCF0:USTF0",1737730669363,0.67817022,105870.0,105860.0,1.9041]
["bitfinex-derivatives","BTCF0:USTF0",1737730670266,0.67817022,105870.0,105860.0,2.093018]
["bitfinex-derivatives","BTCF0:USTF0",1737730670959,0.5497,105870.0,105860.0,2.093018]
["bitfinex-derivatives","BTCF0:USTF0",1737730671161,0.31737022,105870.0,105860.0,2.093018]
["bitfinex-derivatives","BTCF0:USTF0",1737730672259,0.67817022,105870.0,105860.0,2.093018]
["bitfinex-derivatives","BTCF0:USTF0",1737730672861,0.67817022,105870.0,105860.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1737730673159,0.67817022,105870.0,105860.0,0.593018]
["bitfinex-derivatives","BTCF0:USTF0",1737730673358,0.1889,105870.0,105860.0,2.453818]
["bitfinex-derivatives","BTCF0:USTF0",1737730673561,0.31737022,105870.0,105860.0,2.453818]
["bitfinex-derivatives","BTCF0:USTF0",1737730674063,0.31737022,105870.0,105860.0,2.093018]
["bitfinex-derivatives","BTCF0:USTF0",1737730677457,0.31737022,105870.0,105830.0,0.00141724]
["bitfinex-derivatives","BTCF0:USTF0",1737730677458,0.60347022,105870.0,105830.0,0.00141724]
["bitfinex-derivatives","BTCF0:USTF0",1737730677660,0.31742422,105840.0,105830.0,0.19038624]
["bitfinex-derivatives","BTCF0:USTF0",1737730677857,0.31742422,105840.0,105830.0,1.69038624]
["bitfinex-derivatives","BTCF0:USTF0",1737730678059,0.188954,105840.0,105830.0,1.69038624]
["bitfinex-derivatives","BTCF0:USTF0",1737730678558,0.188954,105840.0,105830.0,2.05118624]
["bitfinex-derivatives","BTCF0:USTF0",1737730678958,0.188954,105840.0,105830.0,1.69038624]
["bitfinex-derivatives","BTCF0:USTF0",1737730679567,0.00014136,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737730679865,0.00014136,105850.0,105840.0,0.968354]
["bitfinex-derivatives","BTCF0:USTF0",1737730680861,0.549703,105870.0,105840.0,0.90787022]
["bitfinex-derivatives","BTCF0:USTF0",1737730681169,0.3608,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730681464,0.5497,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730681670,0.188918,105860.0,105850.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1737730681967,0.188918,105860.0,105850.0,0.549732]
["bitfinex-derivatives","BTCF0:USTF0",1737730682869,0.188918,105860.0,105850.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1737730683071,0.188918,105860.0,105850.0,0.549732]
["bitfinex-derivatives","BTCF0:USTF0",1737730683367,0.47312806,105870.0,105850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737730683563,0.30123806,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730685070,0.66203806,105870.0,105850.0,2.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737730685271,0.66203806,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730685864,0.11232806,105870.0,105860.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1737730686063,0.30445403,105890.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737730686064,1e-08,105890.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737730686369,0.00141705,105930.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737730686370,0.16914446,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737730686672,0.19770222,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737730686869,0.19770222,105930.0,105920.0,1.03888122]
["bitfinex-derivatives","BTCF0:USTF0",1737730687264,0.19770222,105930.0,105920.0,0.910411]
["bitfinex-derivatives","BTCF0:USTF0",1737730687671,0.38649522,105930.0,105920.0,0.910411]
["bitfinex-derivatives","BTCF0:USTF0",1737730688967,0.19770222,105930.0,105920.0,1.03888122]
["bitfinex-derivatives","BTCF0:USTF0",1737730689165,0.00141705,105930.0,105920.0,1.16735144]
["bitfinex-derivatives","BTCF0:USTF0",1737730689369,0.00141705,105930.0,105920.0,1.03888122]
["bitfinex-derivatives","BTCF0:USTF0",1737730689557,0.00141705,105930.0,105920.0,1.16735144]
["bitfinex-derivatives","BTCF0:USTF0",1737730689758,0.19660645,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737730689964,0.188742,105960.0,105950.0,1.03882822]
["bitfinex-derivatives","BTCF0:USTF0",1737730690468,0.51338244,105980.0,105950.0,0.85007022]
["bitfinex-derivatives","BTCF0:USTF0",1737730690669,0.188731,105970.0,105960.0,0.67800722]
["bitfinex-derivatives","BTCF0:USTF0",1737730691274,0.19176836,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737730691466,0.19176836,105980.0,105970.0,0.67799222]
["bitfinex-derivatives","BTCF0:USTF0",1737730691968,0.19176836,105980.0,105970.0,2.17799222]
["bitfinex-derivatives","BTCF0:USTF0",1737730692572,0.19176836,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730693671,0.19176836,105980.0,105970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737730693974,0.19176836,105980.0,105960.0,0.67800522]
["bitfinex-derivatives","BTCF0:USTF0",1737730694175,0.19176836,105980.0,105970.0,0.12847022]
["bitfinex-derivatives","BTCF0:USTF0",1737730694375,0.19176836,105980.0,105970.0,0.48927022]
["bitfinex-derivatives","BTCF0:USTF0",1737730694577,0.19176836,105980.0,105970.0,0.67799222]
["bitfinex-derivatives","BTCF0:USTF0",1737730695468,0.00306136,105980.0,105970.0,0.67799222]
["bitfinex-derivatives","BTCF0:USTF0",1737730696170,0.00306136,105980.0,105970.0,0.63199222]
["bitfinex-derivatives","BTCF0:USTF0",1737730696978,0.00306136,105980.0,105970.0,0.76369222]
["bitfinex-derivatives","BTCF0:USTF0",1737730699180,0.00306136,105980.0,105970.0,0.77156433]
["bitfinex-derivatives","BTCF0:USTF0",1737730699576,0.00306136,105980.0,105970.0,0.76369222]
["bitfinex-derivatives","BTCF0:USTF0",1737730699775,0.19176536,105980.0,105970.0,0.76369222]
["bitfinex-derivatives","BTCF0:USTF0",1737730700080,0.19176536,105980.0,105970.0,0.320422]
["bitfinex-derivatives","BTCF0:USTF0",1737730700283,0.19176536,105980.0,105970.0,0.681222]
["bitfinex-derivatives","BTCF0:USTF0",1737730700487,0.00306136,105980.0,105970.0,0.681222]
["bitfinex-derivatives","BTCF0:USTF0",1737730700775,0.00306136,105980.0,105970.0,2.181222]
["bitfinex-derivatives","BTCF0:USTF0",1737730701076,0.00306136,105980.0,105970.0,2.30969222]
["bitfinex-derivatives","BTCF0:USTF0",1737730701473,0.00141632,105990.0,105970.0,2.12097022]
["bitfinex-derivatives","BTCF0:USTF0",1737730701672,0.00141632,105990.0,105980.0,0.94287422]
["bitfinex-derivatives","BTCF0:USTF0",1737730702084,0.288672,106000.0,105980.0,0.75417022]
["bitfinex-derivatives","BTCF0:USTF0",1737730702380,0.60331022,105990.0,105970.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737730702575,0.188742,105960.0,105950.0,0.188755]
["bitfinex-derivatives","BTCF0:USTF0",1737730702775,0.910342,105960.0,105950.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1737730702973,0.549542,105960.0,105950.0,1.95052822]
["bitfinex-derivatives","BTCF0:USTF0",1737730703170,0.549542,105960.0,105950.0,1.771]
["bitfinex-derivatives","BTCF0:USTF0",1737730704284,0.67801222,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730705182,0.549542,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730707886,0.188758,105950.0,105940.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1737730708086,0.67802822,105950.0,105940.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1737730708276,0.67802822,105950.0,105940.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730708481,0.67802822,105950.0,105940.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730710687,0.79206822,105950.0,105940.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730712798,0.549558,105950.0,105940.0,1.68891636]
["bitfinex-derivatives","BTCF0:USTF0",1737730714388,0.67802822,105950.0,105940.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730715091,0.549558,105950.0,105940.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730716489,0.67802822,105950.0,105940.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730717086,0.549558,105950.0,105940.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730717489,0.67802822,105950.0,105940.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730719293,0.549558,105950.0,105940.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730720891,0.55764922,105950.0,105940.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730721304,0.68611944,105950.0,105940.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730722294,0.67168922,105950.0,105940.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730722802,0.55764922,105950.0,105940.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730723209,0.55764922,105950.0,105940.0,1.68891636]
["bitfinex-derivatives","BTCF0:USTF0",1737730723210,0.3608,105950.0,105940.0,1.68891636]
["bitfinex-derivatives","BTCF0:USTF0",1737730723503,0.549544,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737730723805,0.549544,105960.0,105950.0,0.322458]
["bitfinex-derivatives","BTCF0:USTF0",1737730724203,0.549544,105960.0,105950.0,1.822458]
["bitfinex-derivatives","BTCF0:USTF0",1737730724497,0.549544,105960.0,105950.0,1.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737730726506,0.67801422,105960.0,105950.0,1.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737730728011,0.67801422,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730729201,0.549544,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730730002,0.63512009,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730731407,0.549544,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730732309,0.549544,105960.0,105950.0,1.688758]
["bitfinex-derivatives","BTCF0:USTF0",1737730732505,0.3608,105960.0,105950.0,1.688758]
["bitfinex-derivatives","BTCF0:USTF0",1737730733306,0.54954,105960.0,105950.0,1.688758]
["bitfinex-derivatives","BTCF0:USTF0",1737730733507,0.54954,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730734804,0.63511609,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730735208,0.83195218,105960.0,105930.0,0.91789063]
["bitfinex-derivatives","BTCF0:USTF0",1737730735404,0.99595109,105940.0,105930.0,0.77339063]
["bitfinex-derivatives","BTCF0:USTF0",1737730735805,0.910375,105940.0,105930.0,0.77339063]
["bitfinex-derivatives","BTCF0:USTF0",1737730736005,0.910375,105940.0,105930.0,0.96218363]
["bitfinex-derivatives","BTCF0:USTF0",1737730736300,0.910375,105940.0,105930.0,2.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1737730737110,0.3608,105940.0,105930.0,2.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1737730737915,0.549575,105940.0,105930.0,2.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1737730738304,0.188775,105940.0,105930.0,2.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1737730738511,0.549575,105940.0,105930.0,2.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1737730739110,0.549575,105940.0,105930.0,1.968393]
["bitfinex-derivatives","BTCF0:USTF0",1737730739813,0.549575,105940.0,105930.0,1.7796]
["bitfinex-derivatives","BTCF0:USTF0",1737730740115,0.67799915,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730740302,0.67799915,105940.0,105930.0,1.6355]
["bitfinex-derivatives","BTCF0:USTF0",1737730740905,0.549575,105940.0,105930.0,1.6355]
["bitfinex-derivatives","BTCF0:USTF0",1737730741318,0.549575,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730741514,0.67799915,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730741715,0.549575,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730742921,0.188793,105930.0,105920.0,0.32025236]
["bitfinex-derivatives","BTCF0:USTF0",1737730743216,0.549593,105930.0,105920.0,0.32025236]
["bitfinex-derivatives","BTCF0:USTF0",1737730743418,0.549593,105930.0,105920.0,1.82025236]
["bitfinex-derivatives","BTCF0:USTF0",1737730744109,0.3608,105930.0,105920.0,1.82025236]
["bitfinex-derivatives","BTCF0:USTF0",1737730744424,0.549593,105930.0,105920.0,1.82025236]
["bitfinex-derivatives","BTCF0:USTF0",1737730745121,0.3608,105930.0,105920.0,1.82025236]
["bitfinex-derivatives","BTCF0:USTF0",1737730745531,0.14136992,105940.0,105920.0,1.63144136]
["bitfinex-derivatives","BTCF0:USTF0",1737730745719,0.50216992,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730746415,0.52806502,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730746721,0.00014136,105950.0,105930.0,0.48922415]
["bitfinex-derivatives","BTCF0:USTF0",1737730747028,0.5509505,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730747214,0.1901505,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730747415,0.5509505,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730748217,0.3622165,105970.0,105950.0,0.14654136]
["bitfinex-derivatives","BTCF0:USTF0",1737730748418,0.18874,105960.0,105950.0,0.33529336]
["bitfinex-derivatives","BTCF0:USTF0",1737730748822,0.3622165,105970.0,105950.0,1.64654136]
["bitfinex-derivatives","BTCF0:USTF0",1737730749123,0.5509465,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730749323,0.9117465,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730750025,0.9117465,105970.0,105960.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1737730750718,0.14263323,105970.0,105960.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1737730750913,0.14263323,105970.0,105960.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1737730751514,0.14263323,105970.0,105960.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1737730752416,0.33135523,105970.0,105960.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1737730752813,0.36603358,105980.0,105950.0,1.50062136]
["bitfinex-derivatives","BTCF0:USTF0",1737730753116,0.18884536,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737730753320,0.188722,105970.0,105960.0,0.188731]
["bitfinex-derivatives","BTCF0:USTF0",1737730753520,0.3608,105970.0,105950.0,1.50517648]
["bitfinex-derivatives","BTCF0:USTF0",1737730753723,0.54954,105960.0,105950.0,1.68889636]
["bitfinex-derivatives","BTCF0:USTF0",1737730754125,0.18874,105960.0,105950.0,1.68889636]
["bitfinex-derivatives","BTCF0:USTF0",1737730754316,0.54954,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730754513,0.67796415,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730756819,0.188775,105940.0,105930.0,1.6413]
["bitfinex-derivatives","BTCF0:USTF0",1737730757024,0.549575,105940.0,105930.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737730757425,0.549575,105940.0,105930.0,1.830093]
["bitfinex-derivatives","BTCF0:USTF0",1737730757927,0.910375,105940.0,105930.0,1.6413]
["bitfinex-derivatives","BTCF0:USTF0",1737730758131,0.910375,105940.0,105930.0,1.830093]
["bitfinex-derivatives","BTCF0:USTF0",1737730758315,0.13634136,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730758316,0.18890436,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730758520,0.54970436,105950.0,105930.0,1.830086]
["bitfinex-derivatives","BTCF0:USTF0",1737730758827,0.3608,105940.0,105930.0,1.830086]
["bitfinex-derivatives","BTCF0:USTF0",1737730759232,0.54970436,105950.0,105930.0,1.830086]
["bitfinex-derivatives","BTCF0:USTF0",1737730759429,0.54970436,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730760625,0.00014136,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730761031,0.36094136,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730761223,0.54969936,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730761423,0.36094136,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730761727,0.00014136,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730761927,0.00014136,105950.0,105940.0,0.329175]
["bitfinex-derivatives","BTCF0:USTF0",1737730762234,0.36094136,105950.0,105940.0,0.329175]
["bitfinex-derivatives","BTCF0:USTF0",1737730762535,0.00014136,105950.0,105940.0,0.329175]
["bitfinex-derivatives","BTCF0:USTF0",1737730762927,0.00014136,105950.0,105940.0,1.829175]
["bitfinex-derivatives","BTCF0:USTF0",1737730764731,0.18889936,105950.0,105940.0,1.829175]
["bitfinex-derivatives","BTCF0:USTF0",1737730764923,0.54969936,105950.0,105940.0,0.329175]
["bitfinex-derivatives","BTCF0:USTF0",1737730765628,0.54969936,105950.0,105940.0,1.829175]
["bitfinex-derivatives","BTCF0:USTF0",1737730766533,0.18889936,105950.0,105940.0,1.829175]
["bitfinex-derivatives","BTCF0:USTF0",1737730766833,0.00014136,105950.0,105940.0,2.189975]
["bitfinex-derivatives","BTCF0:USTF0",1737730767431,0.18889936,105950.0,105940.0,1.829175]
["bitfinex-derivatives","BTCF0:USTF0",1737730769130,0.54969936,105950.0,105940.0,1.829175]
["bitfinex-derivatives","BTCF0:USTF0",1737730769336,0.18889936,105950.0,105940.0,1.829175]
["bitfinex-derivatives","BTCF0:USTF0",1737730769527,0.00014136,105950.0,105940.0,1.829175]
["bitfinex-derivatives","BTCF0:USTF0",1737730769835,0.00014136,105950.0,105940.0,2.189975]
["bitfinex-derivatives","BTCF0:USTF0",1737730770132,3.6e-07,105950.0,105940.0,2.27553506]
["bitfinex-derivatives","BTCF0:USTF0",1737730770332,0.19011407,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737730770539,0.188698,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737730771033,0.188704,105980.0,105970.0,0.467418]
["bitfinex-derivatives","BTCF0:USTF0",1737730771229,0.63506406,105980.0,105970.0,0.331418]
["bitfinex-derivatives","BTCF0:USTF0",1737730771636,0.63506406,105980.0,105970.0,1.831418]
["bitfinex-derivatives","BTCF0:USTF0",1737730772040,0.63506406,105980.0,105970.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737730772249,0.73156006,105980.0,105960.0,0.18887036]
["bitfinex-derivatives","BTCF0:USTF0",1737730772543,0.549522,105970.0,105960.0,0.18887036]
["bitfinex-derivatives","BTCF0:USTF0",1737730772740,0.549522,105970.0,105960.0,1.68887036]
["bitfinex-derivatives","BTCF0:USTF0",1737730773132,0.549522,105970.0,105960.0,0.18887036]
["bitfinex-derivatives","BTCF0:USTF0",1737730774938,0.63508206,105970.0,105960.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730775334,0.188758,105950.0,105940.0,1.69018371]
["bitfinex-derivatives","BTCF0:USTF0",1737730775530,0.549558,105950.0,105940.0,1.69018371]
["bitfinex-derivatives","BTCF0:USTF0",1737730775733,0.99591806,105950.0,105940.0,1.50141571]
["bitfinex-derivatives","BTCF0:USTF0",1737730776045,0.188775,105940.0,105930.0,0.16646208]
["bitfinex-derivatives","BTCF0:USTF0",1737730776246,0.63513506,105940.0,105930.0,0.16646208]
["bitfinex-derivatives","BTCF0:USTF0",1737730777141,0.74901506,105940.0,105930.0,0.16646208]
["bitfinex-derivatives","BTCF0:USTF0",1737730778941,0.56024006,105940.0,105920.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730779143,0.63515306,105930.0,105920.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730780043,0.47468,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730780249,0.11388,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730780647,0.11388,105940.0,105930.0,0.334093]
["bitfinex-derivatives","BTCF0:USTF0",1737730780839,0.47468,105940.0,105930.0,0.334093]
["bitfinex-derivatives","BTCF0:USTF0",1737730781041,0.663455,105940.0,105930.0,0.334093]
["bitfinex-derivatives","BTCF0:USTF0",1737730781349,0.663455,105940.0,105930.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737730781350,0.74901506,105940.0,105930.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737730781643,0.188829,105910.0,105900.0,0.14291628]
["bitfinex-derivatives","BTCF0:USTF0",1737730781848,0.549629,105910.0,105900.0,0.33176328]
["bitfinex-derivatives","BTCF0:USTF0",1737730782744,0.63518906,105910.0,105900.0,0.00141628]
["bitfinex-derivatives","BTCF0:USTF0",1737730783549,0.83192012,105910.0,105890.0,0.16660344]
["bitfinex-derivatives","BTCF0:USTF0",1737730783745,0.72076712,105900.0,105890.0,0.16660344]
["bitfinex-derivatives","BTCF0:USTF0",1737730784141,0.188865,105890.0,105880.0,0.20805995]
["bitfinex-derivatives","BTCF0:USTF0",1737730784342,1.07101654,105890.0,105860.0,0.32919375]
["bitfinex-derivatives","BTCF0:USTF0",1737730784549,1.03907927,105870.0,105860.0,0.24400735]
["bitfinex-derivatives","BTCF0:USTF0",1737730784849,1.03907927,105870.0,105860.0,0.20146555]
["bitfinex-derivatives","BTCF0:USTF0",1737730785441,1.03907927,105870.0,105850.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730785442,0.225918,105860.0,105850.0,0.05826521]
["bitfinex-derivatives","BTCF0:USTF0",1737730785648,0.53660827,105860.0,105810.0,0.57448287]
["bitfinex-derivatives","BTCF0:USTF0",1737730785843,0.31755727,105830.0,105810.0,0.57448287]
["bitfinex-derivatives","BTCF0:USTF0",1737730786040,0.3608,105820.0,105810.0,0.57448287]
["bitfinex-derivatives","BTCF0:USTF0",1737730786245,0.663637,105840.0,105820.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1737730786451,0.3608,105830.0,105820.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1737730786653,0.3608,105830.0,105820.0,0.18912136]
["bitfinex-derivatives","BTCF0:USTF0",1737730787843,0.47482136,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737730788043,0.00014136,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737730788247,0.3608,105850.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737730788656,0.12857927,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737730788856,0.67831927,105850.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737730789048,0.48937927,105850.0,105820.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730789251,0.3608,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737730789450,0.3608,105850.0,105840.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1737730789451,0.00014136,105850.0,105840.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1737730789656,1.18762219,105870.0,105840.0,0.63487927]
["bitfinex-derivatives","BTCF0:USTF0",1737730789657,0.36221792,105870.0,105840.0,0.63487927]
["bitfinex-derivatives","BTCF0:USTF0",1737730789860,0.36221792,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730790454,0.549686,105880.0,105860.0,0.188904]
["bitfinex-derivatives","BTCF0:USTF0",1737730790654,0.549686,105880.0,105850.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1737730790957,0.26890685,105860.0,105850.0,0.47877036]
["bitfinex-derivatives","BTCF0:USTF0",1737730791153,0.81862485,105860.0,105850.0,0.47877736]
["bitfinex-derivatives","BTCF0:USTF0",1737730791650,0.81862485,105860.0,105850.0,1.64454136]
["bitfinex-derivatives","BTCF0:USTF0",1737730791959,0.81862485,105860.0,105850.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730792159,0.81862485,105860.0,105850.0,1.68907736]
["bitfinex-derivatives","BTCF0:USTF0",1737730792349,0.81862485,105860.0,105850.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730794055,0.45782485,105860.0,105850.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730794250,0.41000685,105860.0,105830.0,0.333369]
["bitfinex-derivatives","BTCF0:USTF0",1737730794447,0.67833327,105840.0,105830.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737730794653,0.549754,105840.0,105830.0,1.6444]
["bitfinex-derivatives","BTCF0:USTF0",1737730794853,0.67833327,105840.0,105830.0,1.6444]
["bitfinex-derivatives","BTCF0:USTF0",1737730795061,0.3608,105840.0,105830.0,1.6444]
["bitfinex-derivatives","BTCF0:USTF0",1737730795262,0.3608,105840.0,105830.0,1.833372]
["bitfinex-derivatives","BTCF0:USTF0",1737730796162,0.31765963,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737730796353,0.18908036,105850.0,105830.0,1.833365]
["bitfinex-derivatives","BTCF0:USTF0",1737730796548,0.00014136,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737730796946,0.54987736,105850.0,105830.0,1.6444]
["bitfinex-derivatives","BTCF0:USTF0",1737730797152,0.67833327,105840.0,105830.0,1.6444]
["bitfinex-derivatives","BTCF0:USTF0",1737730799564,0.67833327,105840.0,105830.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737730799863,0.188954,105840.0,105830.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737730800059,0.549754,105840.0,105830.0,1.6444]
["bitfinex-derivatives","BTCF0:USTF0",1737730800270,0.36094136,105850.0,105830.0,1.77297927]
["bitfinex-derivatives","BTCF0:USTF0",1737730800464,0.54987736,105850.0,105840.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1737730800655,0.188953,105840.0,105830.0,1.6444]
["bitfinex-derivatives","BTCF0:USTF0",1737730800962,0.3608,105840.0,105830.0,1.688971]
["bitfinex-derivatives","BTCF0:USTF0",1737730801261,0.00014136,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737730801465,0.36094136,105850.0,105840.0,0.337453]
["bitfinex-derivatives","BTCF0:USTF0",1737730801662,0.36094136,105850.0,105840.0,0.46603227]
["bitfinex-derivatives","BTCF0:USTF0",1737730801865,0.549718,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737730802056,0.74539879,105870.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737730802459,0.74539879,105870.0,105840.0,2.18511727]
["bitfinex-derivatives","BTCF0:USTF0",1737730802657,0.38459879,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730802861,0.14032758,105880.0,105860.0,0.48937927]
["bitfinex-derivatives","BTCF0:USTF0",1737730803069,0.1683931,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737730803260,0.1683931,105890.0,105880.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737730803457,0.3572571,105890.0,105880.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1737730803664,0.188882,105880.0,105870.0,0.337395]
["bitfinex-derivatives","BTCF0:USTF0",1737730803867,0.48937927,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730804164,0.188902,105870.0,105860.0,0.337413]
["bitfinex-derivatives","BTCF0:USTF0",1737730804366,0.549702,105870.0,105860.0,0.337413]
["bitfinex-derivatives","BTCF0:USTF0",1737730804556,0.549702,105870.0,105860.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1737730804873,0.188902,105870.0,105860.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1737730805166,0.00014136,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737730805355,0.00014136,105880.0,105870.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1737730805756,0.00014136,105880.0,105870.0,0.67827927]
["bitfinex-derivatives","BTCF0:USTF0",1737730805965,0.18885,105900.0,105870.0,0.85017927]
["bitfinex-derivatives","BTCF0:USTF0",1737730806265,0.188864,105890.0,105880.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1737730806466,0.188882,105880.0,105870.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737730806667,0.549669,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737730807055,0.188882,105880.0,105870.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1737730807258,0.188882,105880.0,105870.0,0.18903536]
["bitfinex-derivatives","BTCF0:USTF0",1737730807459,0.188882,105890.0,105870.0,0.54983736]
["bitfinex-derivatives","BTCF0:USTF0",1737730807669,0.188882,105880.0,105870.0,0.18903736]
["bitfinex-derivatives","BTCF0:USTF0",1737730810472,0.549668,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737730810764,0.66363336,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737730810966,0.30283336,105900.0,105890.0,0.335364]
["bitfinex-derivatives","BTCF0:USTF0",1737730811166,0.188864,105890.0,105880.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737730811365,0.188882,105880.0,105870.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730811568,0.67826127,105880.0,105870.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730811766,0.549682,105880.0,105870.0,0.18904136]
["bitfinex-derivatives","BTCF0:USTF0",1737730813672,0.3608,105880.0,105870.0,0.18904136]
["bitfinex-derivatives","BTCF0:USTF0",1737730814066,0.18899036,105900.0,105870.0,0.53674563]
["bitfinex-derivatives","BTCF0:USTF0",1737730814365,0.16853446,105900.0,105890.0,0.67824327]
["bitfinex-derivatives","BTCF0:USTF0",1737730814768,0.16853446,105900.0,105890.0,0.839264]
["bitfinex-derivatives","BTCF0:USTF0",1737730815370,0.16853446,105900.0,105890.0,0.96784327]
["bitfinex-derivatives","BTCF0:USTF0",1737730815671,0.30970253,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737730815870,0.66978253,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737730816069,0.188811,105920.0,105910.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1737730816273,0.67819027,105920.0,105910.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1737730816566,0.188829,105910.0,105900.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1737730816767,0.188847,105900.0,105890.0,0.478458]
["bitfinex-derivatives","BTCF0:USTF0",1737730816971,0.188837,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737730817174,0.188815,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737730817366,0.188834,105910.0,105900.0,0.188843]
["bitfinex-derivatives","BTCF0:USTF0",1737730817668,0.48937927,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737730817669,0.3608,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737730818167,0.3608,105920.0,105910.0,0.31740827]
["bitfinex-derivatives","BTCF0:USTF0",1737730818370,0.3608,105920.0,105910.0,1.688829]
["bitfinex-derivatives","BTCF0:USTF0",1737730818865,0.549611,105920.0,105910.0,1.688829]
["bitfinex-derivatives","BTCF0:USTF0",1737730819174,0.5496,105930.0,105910.0,1.688829]
["bitfinex-derivatives","BTCF0:USTF0",1737730819671,0.3608,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737730820263,0.5496,105930.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737730820559,0.5496,105930.0,105900.0,1.908008]
["bitfinex-derivatives","BTCF0:USTF0",1737730820766,0.5496,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737730821661,0.3608,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737730822061,0.76306,105940.0,105920.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1737730822265,0.7623,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730822475,0.837275,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730822666,0.951075,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730823068,1.07965427,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730823276,0.951075,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730823976,0.951075,105940.0,105920.0,1.834401]
["bitfinex-derivatives","BTCF0:USTF0",1737730824174,0.3608,105930.0,105920.0,0.334401]
["bitfinex-derivatives","BTCF0:USTF0",1737730824976,0.549593,105930.0,105920.0,0.334401]
["bitfinex-derivatives","BTCF0:USTF0",1737730825182,0.67817227,105930.0,105920.0,0.334401]
["bitfinex-derivatives","BTCF0:USTF0",1737730825470,0.549593,105930.0,105920.0,0.334401]
["bitfinex-derivatives","BTCF0:USTF0",1737730827070,0.188811,105920.0,105910.0,1.68944736]
["bitfinex-derivatives","BTCF0:USTF0",1737730827374,0.67819027,105920.0,105910.0,0.18896736]
["bitfinex-derivatives","BTCF0:USTF0",1737730827576,0.188811,105920.0,105910.0,0.18896736]
["bitfinex-derivatives","BTCF0:USTF0",1737730827961,0.188811,105920.0,105910.0,1.68896736]
["bitfinex-derivatives","BTCF0:USTF0",1737730828165,0.549611,105920.0,105910.0,0.18896736]
["bitfinex-derivatives","BTCF0:USTF0",1737730828575,0.67819027,105920.0,105910.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730828967,0.61795854,105920.0,105880.0,0.29081652]
["bitfinex-derivatives","BTCF0:USTF0",1737730829279,0.5016,105910.0,105880.0,2.32741279]
["bitfinex-derivatives","BTCF0:USTF0",1737730829473,0.329631,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737730829872,0.188851,105900.0,105890.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737730830068,0.48937927,105900.0,105880.0,1.64211652]
["bitfinex-derivatives","BTCF0:USTF0",1737730830271,0.549664,105890.0,105880.0,1.83113788]
["bitfinex-derivatives","BTCF0:USTF0",1737730830471,0.67824327,105890.0,105880.0,1.64225788]
["bitfinex-derivatives","BTCF0:USTF0",1737730830671,0.67824327,105890.0,105880.0,1.50155788]
["bitfinex-derivatives","BTCF0:USTF0",1737730830977,0.549664,105890.0,105880.0,1.69043988]
["bitfinex-derivatives","BTCF0:USTF0",1737730832378,0.951636,105900.0,105880.0,1.69043988]
["bitfinex-derivatives","BTCF0:USTF0",1737730832579,0.14094136,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730832766,0.00014136,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737730833078,0.00014136,105910.0,105900.0,0.60352527]
["bitfinex-derivatives","BTCF0:USTF0",1737730833274,0.00014136,105910.0,105900.0,0.474946]
["bitfinex-derivatives","BTCF0:USTF0",1737730833476,0.48952063,105910.0,105890.0,0.188855]
["bitfinex-derivatives","BTCF0:USTF0",1737730833667,0.188864,105890.0,105880.0,1.50155788]
["bitfinex-derivatives","BTCF0:USTF0",1737730833872,0.67824327,105890.0,105880.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1737730834282,0.549664,105890.0,105880.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1737730834482,0.549664,105890.0,105880.0,1.69043988]
["bitfinex-derivatives","BTCF0:USTF0",1737730834774,0.90009927,105900.0,105880.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1737730834979,0.89937927,105900.0,105880.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1737730835184,0.31744327,105890.0,105880.0,0.19043788]
["bitfinex-derivatives","BTCF0:USTF0",1737730835481,0.31744327,105890.0,105880.0,1.69043788]
["bitfinex-derivatives","BTCF0:USTF0",1737730835670,0.79200327,105890.0,105880.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1737730835876,0.11376,105890.0,105880.0,0.19043988]
["bitfinex-derivatives","BTCF0:USTF0",1737730836172,0.3608,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737730836372,0.47470136,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737730836776,0.11390136,105910.0,105900.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737730837078,0.11390136,105910.0,105900.0,0.696947]
["bitfinex-derivatives","BTCF0:USTF0",1737730838090,0.47470136,105910.0,105900.0,0.336147]
["bitfinex-derivatives","BTCF0:USTF0",1737730838384,0.47470136,105910.0,105880.0,1.91009488]
["bitfinex-derivatives","BTCF0:USTF0",1737730838385,0.188864,105890.0,105880.0,0.19095588]
["bitfinex-derivatives","BTCF0:USTF0",1737730838585,0.188864,105890.0,105880.0,0.19043588]
["bitfinex-derivatives","BTCF0:USTF0",1737730838771,0.549664,105890.0,105880.0,0.19043588]
["bitfinex-derivatives","BTCF0:USTF0",1737730838973,0.549664,105890.0,105880.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1737730839182,0.67824327,105890.0,105880.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1737730840187,0.549664,105890.0,105880.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1737730840479,0.67824327,105890.0,105880.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1737730841386,0.188918,105860.0,105850.0,0.483233]
["bitfinex-derivatives","BTCF0:USTF0",1737730841680,0.188936,105850.0,105840.0,0.549752]
["bitfinex-derivatives","BTCF0:USTF0",1737730841871,0.3608,105870.0,105840.0,0.094472]
["bitfinex-derivatives","BTCF0:USTF0",1737730842072,0.3608,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730842983,0.18903336,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730843183,0.00014136,105880.0,105870.0,0.67827927]
["bitfinex-derivatives","BTCF0:USTF0",1737730843375,0.11376,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737730843989,0.00141712,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737730844384,0.49079639,105910.0,105880.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1737730844580,0.236059,105900.0,105890.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730844780,0.72543827,105900.0,105890.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730844977,0.67822627,105900.0,105890.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730846087,0.1889,105870.0,105860.0,0.29151674]
["bitfinex-derivatives","BTCF0:USTF0",1737730846286,0.67827927,105870.0,105860.0,0.29151674]
["bitfinex-derivatives","BTCF0:USTF0",1737730846483,0.67827927,105870.0,105860.0,1.65061674]
["bitfinex-derivatives","BTCF0:USTF0",1737730847088,0.5497,105870.0,105860.0,1.83953474]
["bitfinex-derivatives","BTCF0:USTF0",1737730847294,0.5497,105870.0,105860.0,0.33953474]
["bitfinex-derivatives","BTCF0:USTF0",1737730847795,0.55902229,105870.0,105850.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730847986,0.549718,105860.0,105850.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730848786,0.549718,105860.0,105850.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730851093,0.188918,105860.0,105850.0,0.18907736]
["bitfinex-derivatives","BTCF0:USTF0",1737730851292,0.66347,105870.0,105850.0,0.54987736]
["bitfinex-derivatives","BTCF0:USTF0",1737730851488,0.66347,105870.0,105850.0,0.18907736]
["bitfinex-derivatives","BTCF0:USTF0",1737730851903,0.47456,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730852281,0.30266,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730852486,0.66346,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730853189,0.11376,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737730853387,0.00014136,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737730853597,0.3608,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737730853793,0.55105112,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737730853989,0.19025112,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737730854190,0.00141712,105910.0,105900.0,0.549646]
["bitfinex-derivatives","BTCF0:USTF0",1737730854386,0.54438889,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737730854584,0.42265684,105920.0,105910.0,0.74785129]
["bitfinex-derivatives","BTCF0:USTF0",1737730854790,0.42265684,105920.0,105910.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737730856887,0.61146784,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737730857704,0.36094136,105930.0,105900.0,0.69405236]
["bitfinex-derivatives","BTCF0:USTF0",1737730857995,0.18893736,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737730858197,0.00014136,105930.0,105920.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737730858589,0.14073911,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730858793,0.14073911,105940.0,105930.0,0.843193]
["bitfinex-derivatives","BTCF0:USTF0",1737730859298,0.14073911,105940.0,105930.0,2.343193]
["bitfinex-derivatives","BTCF0:USTF0",1737730861594,0.14073911,105940.0,105930.0,0.843193]
["bitfinex-derivatives","BTCF0:USTF0",1737730862186,0.14073911,105940.0,105930.0,1.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1737730862497,0.17030346,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730862793,0.19723986,105960.0,105950.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737730862794,0.09965232,105960.0,105950.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737730862996,0.47901109,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730863300,0.19678908,105980.0,105960.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1737730863496,0.19678908,105980.0,105970.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737730864298,0.19678908,105980.0,105960.0,0.18887836]
["bitfinex-derivatives","BTCF0:USTF0",1737730864493,0.38549608,105980.0,105970.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737730864700,0.19678908,105980.0,105970.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737730865085,0.19678908,105980.0,105970.0,0.74774429]
["bitfinex-derivatives","BTCF0:USTF0",1737730865288,0.19678908,105980.0,105970.0,0.853122]
["bitfinex-derivatives","BTCF0:USTF0",1737730865798,0.19678908,105980.0,105970.0,1.05134429]
["bitfinex-derivatives","BTCF0:USTF0",1737730866187,0.4722129,105990.0,105970.0,0.86262229]
["bitfinex-derivatives","BTCF0:USTF0",1737730866387,0.4722129,105990.0,105980.0,0.701304]
["bitfinex-derivatives","BTCF0:USTF0",1737730867501,0.4722129,105990.0,105980.0,2.201304]
["bitfinex-derivatives","BTCF0:USTF0",1737730867704,0.188686,105990.0,105980.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737730867904,0.188686,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730868299,0.435472,106000.0,105980.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737730868508,0.435472,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737730870003,0.1,106000.0,105990.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737730870198,0.1,106000.0,105990.0,0.74770829]
["bitfinex-derivatives","BTCF0:USTF0",1737730870607,0.1,106000.0,105990.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737730872402,0.288668,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737730872801,0.1,106000.0,105990.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737730875112,0.1,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737730875506,0.1,106000.0,105990.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737730876307,0.649468,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737730876505,0.188686,105990.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730876705,0.188686,105990.0,105980.0,0.18884536]
["bitfinex-derivatives","BTCF0:USTF0",1737730876706,0.1417,105990.0,105980.0,0.18884536]
["bitfinex-derivatives","BTCF0:USTF0",1737730876911,0.1417,105990.0,105980.0,0.67787903]
["bitfinex-derivatives","BTCF0:USTF0",1737730877109,0.1,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737730877311,0.1,106000.0,105990.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737730878903,0.1,106000.0,105990.0,0.74717916]
["bitfinex-derivatives","BTCF0:USTF0",1737730879213,0.1,106000.0,105990.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737730881115,0.1,106000.0,105990.0,1.10797916]
["bitfinex-derivatives","BTCF0:USTF0",1737730881314,0.1,106000.0,105990.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737730882211,0.1,106000.0,105990.0,1.10797916]
["bitfinex-derivatives","BTCF0:USTF0",1737730882416,0.1537,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730882608,0.1537,106020.0,106010.0,2.24714416]
["bitfinex-derivatives","BTCF0:USTF0",1737730883918,0.1537,106020.0,106010.0,1.688651]
["bitfinex-derivatives","BTCF0:USTF0",1737730884416,0.1537,106020.0,106010.0,2.049451]
["bitfinex-derivatives","BTCF0:USTF0",1737730884906,0.5145,106020.0,106010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730885112,0.188651,106010.0,106000.0,0.18880936]
["bitfinex-derivatives","BTCF0:USTF0",1737730885317,0.38634416,106010.0,106000.0,0.18880936]
["bitfinex-derivatives","BTCF0:USTF0",1737730885524,0.53394416,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730885719,0.484551,106010.0,106000.0,0.18880936]
["bitfinex-derivatives","BTCF0:USTF0",1737730886019,0.484551,106010.0,106000.0,0.54960936]
["bitfinex-derivatives","BTCF0:USTF0",1737730886312,0.455897,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737730886510,0.188651,106010.0,106000.0,0.54960336]
["bitfinex-derivatives","BTCF0:USTF0",1737730886706,0.188651,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730887014,0.38634416,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730887206,0.89834416,106010.0,106000.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730890212,0.188686,105990.0,105980.0,0.00141519]
["bitfinex-derivatives","BTCF0:USTF0",1737730890416,1.10797916,105990.0,105980.0,0.00141519]
["bitfinex-derivatives","BTCF0:USTF0",1737730890616,0.188722,105970.0,105960.0,0.49461603]
["bitfinex-derivatives","BTCF0:USTF0",1737730890818,1.03281316,105970.0,105950.0,0.74481458]
["bitfinex-derivatives","BTCF0:USTF0",1737730891111,0.188775,105940.0,105930.0,0.48333209]
["bitfinex-derivatives","BTCF0:USTF0",1737730891319,1.10806816,105940.0,105930.0,0.48191637]
["bitfinex-derivatives","BTCF0:USTF0",1737730891717,0.91929316,105940.0,105920.0,0.64917226]
["bitfinex-derivatives","BTCF0:USTF0",1737730891923,0.38646816,105940.0,105930.0,0.49461604]
["bitfinex-derivatives","BTCF0:USTF0",1737730892222,0.188775,105940.0,105930.0,0.49461604]
["bitfinex-derivatives","BTCF0:USTF0",1737730892619,0.302295,105940.0,105930.0,0.68340904]
["bitfinex-derivatives","BTCF0:USTF0",1737730892920,0.00014136,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730893122,0.00014136,105950.0,105940.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1737730893314,0.18889836,105950.0,105930.0,1.00471604]
["bitfinex-derivatives","BTCF0:USTF0",1737730893512,0.38646816,105940.0,105930.0,0.49461604]
["bitfinex-derivatives","BTCF0:USTF0",1737730893928,0.38646816,105940.0,105930.0,2.18340904]
["bitfinex-derivatives","BTCF0:USTF0",1737730894221,0.38646816,105940.0,105930.0,1.99461604]
["bitfinex-derivatives","BTCF0:USTF0",1737730894420,0.74726816,105940.0,105930.0,1.99461604]
["bitfinex-derivatives","BTCF0:USTF0",1737730896029,0.74726816,105940.0,105930.0,0.49461604]
["bitfinex-derivatives","BTCF0:USTF0",1737730896213,0.188793,105930.0,105920.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730896416,0.549593,105930.0,105920.0,0.18895236]
["bitfinex-derivatives","BTCF0:USTF0",1737730896727,0.74727216,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730897023,0.00014136,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730897223,0.36094136,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730897425,0.54969836,105950.0,105930.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737730897921,0.54969836,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730898110,0.36094136,105950.0,105930.0,0.331586]
["bitfinex-derivatives","BTCF0:USTF0",1737730898313,0.74728016,105940.0,105920.0,2.19706736]
["bitfinex-derivatives","BTCF0:USTF0",1737730898509,0.188793,105930.0,105920.0,0.54974736]
["bitfinex-derivatives","BTCF0:USTF0",1737730898713,0.188793,105930.0,105920.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730898913,0.549593,105930.0,105920.0,0.18895236]
["bitfinex-derivatives","BTCF0:USTF0",1737730899119,0.549593,105930.0,105920.0,1.68895236]
["bitfinex-derivatives","BTCF0:USTF0",1737730899323,0.69919316,105940.0,105920.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730899324,0.38647216,105940.0,105920.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737730899623,0.18890336,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730899824,0.54970336,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730900027,0.188775,105940.0,105930.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1737730900524,0.18890236,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730901321,0.00014136,105950.0,105940.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1737730901821,0.00014136,105950.0,105940.0,0.699375]
["bitfinex-derivatives","BTCF0:USTF0",1737730902813,0.66214361,105970.0,105940.0,0.70829316]
["bitfinex-derivatives","BTCF0:USTF0",1737730903020,0.11261761,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737730903415,0.11261761,105970.0,105960.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1737730904718,0.30133961,105970.0,105960.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1737730905029,0.18874,105960.0,105950.0,0.54969336]
["bitfinex-derivatives","BTCF0:USTF0",1737730905227,0.18874,105960.0,105950.0,0.18889336]
["bitfinex-derivatives","BTCF0:USTF0",1737730905427,0.18874,105960.0,105950.0,1.68889336]
["bitfinex-derivatives","BTCF0:USTF0",1737730906123,0.18874,105960.0,105950.0,1.83019336]
["bitfinex-derivatives","BTCF0:USTF0",1737730906613,0.18873,105970.0,105960.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1737730906819,0.1901272,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737730907020,0.1901272,105980.0,105970.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737730907322,0.1901272,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737730907323,0.0014162,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737730907526,0.1901202,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737730908716,0.0014162,105980.0,105970.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737730908917,0.85978877,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737730909123,0.188686,105990.0,105980.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1737730909324,0.188686,105990.0,105980.0,0.33923136]
["bitfinex-derivatives","BTCF0:USTF0",1737730909526,0.549486,105990.0,105980.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730909838,0.188686,105990.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730910126,0.30129461,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737730910332,0.11261761,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737730910531,0.49897877,106000.0,105990.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1737730910837,0.188686,105990.0,105980.0,0.18884136]
["bitfinex-derivatives","BTCF0:USTF0",1737730911023,0.188686,105990.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730911224,0.549486,105990.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730913233,0.689886,105990.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730914529,0.679886,105990.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730914926,0.836786,105990.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730915228,0.679886,105990.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730916835,0.8476467,105990.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730920245,1.25309447,105990.0,105980.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737730920737,0.18874,105960.0,105950.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1737730921032,0.188742,105960.0,105950.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1737730921438,0.48312,105970.0,105950.0,0.549549]
["bitfinex-derivatives","BTCF0:USTF0",1737730921629,0.671849,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737730921828,0.671849,105970.0,105960.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1737730922031,0.18874,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730922231,0.67787754,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730923732,0.80621508,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730923934,0.95371508,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730924347,0.82537754,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730924735,0.99444658,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730925440,1.12028658,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730925631,0.97278658,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730925831,0.98096837,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730926841,0.85512837,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730927245,0.98346591,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730927446,0.188811,105920.0,105910.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1737730927635,0.31714854,105920.0,105910.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1737730927833,0.67794854,105920.0,105910.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1737730928035,0.188829,105910.0,105900.0,1.7562]
["bitfinex-derivatives","BTCF0:USTF0",1737730928235,0.67796654,105910.0,105900.0,1.7562]
["bitfinex-derivatives","BTCF0:USTF0",1737730928454,0.67796654,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737730928741,0.188847,105900.0,105890.0,0.16566906]
["bitfinex-derivatives","BTCF0:USTF0",1737730928929,0.67798454,105900.0,105890.0,0.16566906]
["bitfinex-derivatives","BTCF0:USTF0",1737730929135,0.77939084,105900.0,105890.0,0.16566906]
["bitfinex-derivatives","BTCF0:USTF0",1737730929445,0.77939084,105900.0,105890.0,0.02599496]
["bitfinex-derivatives","BTCF0:USTF0",1737730929639,1.71552838,105900.0,105890.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737730929841,1.65710437,105900.0,105880.0,0.0873924]
["bitfinex-derivatives","BTCF0:USTF0",1737730930045,0.89071507,105890.0,105880.0,0.0873924]
["bitfinex-derivatives","BTCF0:USTF0",1737730930442,0.99176002,105890.0,105880.0,0.0873924]
["bitfinex-derivatives","BTCF0:USTF0",1737730930937,0.89071507,105890.0,105880.0,0.01185496]
["bitfinex-derivatives","BTCF0:USTF0",1737730931337,0.74791507,105890.0,105880.0,0.01185496]
["bitfinex-derivatives","BTCF0:USTF0",1737730932548,0.3608,105890.0,105880.0,0.20073696]
["bitfinex-derivatives","BTCF0:USTF0",1737730932734,0.3608,105890.0,105880.0,0.35733696]
["bitfinex-derivatives","BTCF0:USTF0",1737730933151,0.74804343,105900.0,105880.0,0.35733696]
["bitfinex-derivatives","BTCF0:USTF0",1737730933152,1.16744519,105900.0,105880.0,0.345482]
["bitfinex-derivatives","BTCF0:USTF0",1737730934147,0.61779419,105900.0,105890.0,1.688864]
["bitfinex-derivatives","BTCF0:USTF0",1737730934350,0.41954312,105900.0,105890.0,2.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737730934553,0.41954312,105900.0,105890.0,1.688864]
["bitfinex-derivatives","BTCF0:USTF0",1737730935342,0.36221737,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737730935649,0.36221737,105920.0,105900.0,0.549643]
["bitfinex-derivatives","BTCF0:USTF0",1737730935837,0.56046844,105920.0,105900.0,0.549643]
["bitfinex-derivatives","BTCF0:USTF0",1737730936348,0.74927944,105920.0,105910.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1737730936848,0.94556902,105920.0,105910.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1737730937748,0.75675802,105920.0,105910.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1737730937942,0.19770695,105920.0,105910.0,0.336929]
["bitfinex-derivatives","BTCF0:USTF0",1737730938144,0.55850695,105920.0,105910.0,0.336929]
["bitfinex-derivatives","BTCF0:USTF0",1737730938346,0.74731795,105920.0,105910.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1737730938539,0.74731795,105920.0,105910.0,0.697729]
["bitfinex-derivatives","BTCF0:USTF0",1737730938540,0.19770695,105920.0,105910.0,0.697729]
["bitfinex-derivatives","BTCF0:USTF0",1737730938746,0.19614823,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737730938951,0.225586,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737730939250,0.225586,105950.0,105940.0,0.691575]
["bitfinex-derivatives","BTCF0:USTF0",1737730939440,0.225586,105950.0,105940.0,2.191575]
["bitfinex-derivatives","BTCF0:USTF0",1737730939638,0.63860513,105980.0,105960.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1737730939852,0.188722,105970.0,105960.0,0.549527]
["bitfinex-derivatives","BTCF0:USTF0",1737730940045,0.188722,105970.0,105960.0,0.54966836]
["bitfinex-derivatives","BTCF0:USTF0",1737730942647,0.44048942,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737730942845,0.25178242,105980.0,105970.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737730943149,0.00014136,105980.0,105970.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737730943453,0.95896701,106000.0,105980.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1737730943454,0.48834101,106000.0,105980.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1737730943642,0.48834101,106000.0,105980.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1737730943841,0.48834101,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730944048,0.29966701,106000.0,105990.0,1.688686]
["bitfinex-derivatives","BTCF0:USTF0",1737730944758,0.84913501,106000.0,105990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730944951,0.188686,105990.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730945149,0.549486,105990.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730945551,0.698486,105990.0,105980.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730948252,0.5098,105990.0,105950.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1737730948451,0.54954,105960.0,105940.0,0.14951574]
["bitfinex-derivatives","BTCF0:USTF0",1737730948652,0.18874,105960.0,105940.0,0.14951574]
["bitfinex-derivatives","BTCF0:USTF0",1737730948854,0.549557,105950.0,105940.0,0.00141574]
["bitfinex-derivatives","BTCF0:USTF0",1737730949559,0.188757,105950.0,105940.0,0.00141574]
["bitfinex-derivatives","BTCF0:USTF0",1737730949946,0.549557,105950.0,105940.0,0.00141574]
["bitfinex-derivatives","BTCF0:USTF0",1737730950259,0.3608,105950.0,105930.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730950452,0.74782607,105940.0,105930.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730950655,0.89422607,105940.0,105930.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730950853,0.89422607,105940.0,105930.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737730951059,1.80099944,105940.0,105930.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737730951254,1.80099944,105940.0,105890.0,0.00141637]
["bitfinex-derivatives","BTCF0:USTF0",1737730951458,0.74789807,105900.0,105890.0,0.00141637]
["bitfinex-derivatives","BTCF0:USTF0",1737730951761,0.188882,105880.0,105870.0,0.3311144]
["bitfinex-derivatives","BTCF0:USTF0",1737730952362,0.549682,105880.0,105870.0,0.3311144]
["bitfinex-derivatives","BTCF0:USTF0",1737730952655,0.54981436,105890.0,105870.0,0.8808094]
["bitfinex-derivatives","BTCF0:USTF0",1737730952961,0.18901936,105890.0,105870.0,0.5200094]
["bitfinex-derivatives","BTCF0:USTF0",1737730953162,0.188882,105880.0,105870.0,0.5200094]
["bitfinex-derivatives","BTCF0:USTF0",1737730954054,0.54981136,105890.0,105870.0,1.688895]
["bitfinex-derivatives","BTCF0:USTF0",1737730954256,0.188882,105880.0,105870.0,1.688895]
["bitfinex-derivatives","BTCF0:USTF0",1737730955455,0.00014136,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737730955852,0.54980536,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737730956053,0.54980536,105890.0,105880.0,1.688882]
["bitfinex-derivatives","BTCF0:USTF0",1737730956356,0.54980536,105890.0,105880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730958559,0.1889,105870.0,105860.0,0.03714136]
["bitfinex-derivatives","BTCF0:USTF0",1737730958763,0.9105,105870.0,105860.0,0.03714136]
["bitfinex-derivatives","BTCF0:USTF0",1737730961658,1.0566,105870.0,105860.0,0.03714136]
["bitfinex-derivatives","BTCF0:USTF0",1737730961860,1.2008,105870.0,105860.0,0.03714136]
["bitfinex-derivatives","BTCF0:USTF0",1737730962165,1.39905107,105870.0,105860.0,0.03714136]
["bitfinex-derivatives","BTCF0:USTF0",1737730962667,1.39905107,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737730963465,1.50376634,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737730963764,1.80376634,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737730964157,0.188954,105840.0,105830.0,1.50141698]
["bitfinex-derivatives","BTCF0:USTF0",1737730964352,0.88080507,105840.0,105830.0,0.00141698]
["bitfinex-derivatives","BTCF0:USTF0",1737730964559,0.188989,105820.0,105800.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1737730964759,0.74804007,105820.0,105800.0,0.441315]
["bitfinex-derivatives","BTCF0:USTF0",1737730964958,0.549807,105810.0,105800.0,1.7523]
["bitfinex-derivatives","BTCF0:USTF0",1737730965358,0.74805807,105810.0,105800.0,1.60014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730965562,0.74805807,105810.0,105800.0,0.10014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730966067,0.189043,105790.0,105780.0,0.49729864]
["bitfinex-derivatives","BTCF0:USTF0",1737730966273,0.74809407,105790.0,105780.0,0.49729864]
["bitfinex-derivatives","BTCF0:USTF0",1737730966768,1.10889407,105790.0,105780.0,0.49729864]
["bitfinex-derivatives","BTCF0:USTF0",1737730967359,0.38729407,105790.0,105780.0,0.68635964]
["bitfinex-derivatives","BTCF0:USTF0",1737730967559,0.74809407,105790.0,105780.0,0.68635964]
["bitfinex-derivatives","BTCF0:USTF0",1737730967756,0.74809407,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737730968174,0.74809407,105790.0,105770.0,1.83921636]
["bitfinex-derivatives","BTCF0:USTF0",1737730968869,0.549843,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737730969257,0.3608,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737730969461,0.54997236,105800.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737730969769,0.68093236,105800.0,105790.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737730970470,0.68093236,105800.0,105780.0,0.189054]
["bitfinex-derivatives","BTCF0:USTF0",1737730971474,0.68093236,105800.0,105770.0,0.33921736]
["bitfinex-derivatives","BTCF0:USTF0",1737730971475,0.55905107,105790.0,105770.0,0.33921736]
["bitfinex-derivatives","BTCF0:USTF0",1737730971658,0.549845,105790.0,105770.0,0.70001736]
["bitfinex-derivatives","BTCF0:USTF0",1737730972761,0.549845,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737730973663,0.67861882,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737730974181,0.31781882,105790.0,105780.0,1.689061]
["bitfinex-derivatives","BTCF0:USTF0",1737730974564,0.31781882,105790.0,105780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730974767,0.67861882,105790.0,105780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730975371,0.189061,105780.0,105770.0,0.15014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730975673,0.31783482,105780.0,105770.0,0.15014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730975872,0.31783482,105780.0,105770.0,1.83922036]
["bitfinex-derivatives","BTCF0:USTF0",1737730976071,0.67862382,105790.0,105770.0,1.83922036]
["bitfinex-derivatives","BTCF0:USTF0",1737730976573,0.67863482,105780.0,105770.0,1.65014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730977273,0.67863482,105780.0,105770.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730977471,0.31783482,105780.0,105770.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730977674,0.189061,105780.0,105770.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730977863,0.31783482,105780.0,105770.0,1.68922036]
["bitfinex-derivatives","BTCF0:USTF0",1737730978964,0.67863482,105780.0,105770.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737730979565,0.67863482,105780.0,105750.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1737730979566,0.48957382,105780.0,105750.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1737730979769,0.189096,105760.0,105750.0,0.342214]
["bitfinex-derivatives","BTCF0:USTF0",1737730980169,0.67866982,105760.0,105750.0,1.6531]
["bitfinex-derivatives","BTCF0:USTF0",1737730980369,0.67866982,105760.0,105750.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1737730980766,0.48957382,105760.0,105750.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1737730980961,0.189114,105750.0,105740.0,1.50155916]
["bitfinex-derivatives","BTCF0:USTF0",1737730981166,0.67868782,105750.0,105740.0,1.50155916]
["bitfinex-derivatives","BTCF0:USTF0",1737730981576,0.67868782,105750.0,105740.0,0.00155916]
["bitfinex-derivatives","BTCF0:USTF0",1737730981770,0.61777382,105750.0,105730.0,0.22105755]
["bitfinex-derivatives","BTCF0:USTF0",1737730981973,0.67870582,105740.0,105730.0,0.22105755]
["bitfinex-derivatives","BTCF0:USTF0",1737730982470,0.18915,105730.0,105720.0,0.27624109]
["bitfinex-derivatives","BTCF0:USTF0",1737730982671,0.189168,105720.0,105710.0,0.2217557]
["bitfinex-derivatives","BTCF0:USTF0",1737730982865,0.189168,105720.0,105700.0,0.37719463]
["bitfinex-derivatives","BTCF0:USTF0",1737730982866,0.189186,105710.0,105700.0,0.37719463]
["bitfinex-derivatives","BTCF0:USTF0",1737730983062,0.189204,105700.0,105690.0,0.3311144]
["bitfinex-derivatives","BTCF0:USTF0",1737730983262,0.80765782,105700.0,105690.0,0.3311144]
["bitfinex-derivatives","BTCF0:USTF0",1737730983469,0.80765782,105700.0,105690.0,0.33120862]
["bitfinex-derivatives","BTCF0:USTF0",1737730983666,0.80728306,105700.0,105690.0,0.33120862]
["bitfinex-derivatives","BTCF0:USTF0",1737730984968,0.80728306,105700.0,105690.0,0.11015107]
["bitfinex-derivatives","BTCF0:USTF0",1737730985171,0.91576515,105700.0,105690.0,0.00932032]
["bitfinex-derivatives","BTCF0:USTF0",1737730985377,0.80728306,105700.0,105690.0,0.00932032]
["bitfinex-derivatives","BTCF0:USTF0",1737730985688,0.48968,105700.0,105690.0,0.00932032]
["bitfinex-derivatives","BTCF0:USTF0",1737730985864,0.678884,105700.0,105690.0,0.00932032]
["bitfinex-derivatives","BTCF0:USTF0",1737730986067,0.48968,105700.0,105690.0,0.00932032]
["bitfinex-derivatives","BTCF0:USTF0",1737730986268,0.678884,105700.0,105690.0,0.00932032]
["bitfinex-derivatives","BTCF0:USTF0",1737730987977,0.678884,105700.0,105690.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737730988168,0.78833668,105700.0,105690.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737730988775,1.08833668,105700.0,105690.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737730988975,0.78833668,105700.0,105690.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737730989187,0.59913268,105700.0,105650.0,1.689292]
["bitfinex-derivatives","BTCF0:USTF0",1737730989474,0.550062,105670.0,105650.0,1.689292]
["bitfinex-derivatives","BTCF0:USTF0",1737730990279,0.3608,105680.0,105650.0,1.689292]
["bitfinex-derivatives","BTCF0:USTF0",1737730990280,0.550044,105680.0,105660.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737730990466,0.3608,105680.0,105660.0,0.550065]
["bitfinex-derivatives","BTCF0:USTF0",1737730990779,0.87032,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737730991074,0.56017621,105710.0,105690.0,0.189218]
["bitfinex-derivatives","BTCF0:USTF0",1737730991280,0.00141991,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730991666,0.36236127,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730991870,0.55154727,105710.0,105690.0,0.189216]
["bitfinex-derivatives","BTCF0:USTF0",1737730992174,0.36236127,105710.0,105690.0,0.189211]
["bitfinex-derivatives","BTCF0:USTF0",1737730992567,0.36236127,105710.0,105690.0,0.550011]
["bitfinex-derivatives","BTCF0:USTF0",1737730992771,0.00156127,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730993193,0.00156127,105710.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730993194,0.00156127,105710.0,105690.0,0.550019]
["bitfinex-derivatives","BTCF0:USTF0",1737730993475,0.3608,105700.0,105680.0,0.550032]
["bitfinex-derivatives","BTCF0:USTF0",1737730993673,0.19075227,105710.0,105690.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737730993875,0.00156127,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730994377,0.00156127,105710.0,105700.0,0.74887659]
["bitfinex-derivatives","BTCF0:USTF0",1737730994572,0.00156127,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737730994765,0.00156127,105710.0,105700.0,1.689204]
["bitfinex-derivatives","BTCF0:USTF0",1737730995379,0.19074727,105710.0,105700.0,1.689204]
["bitfinex-derivatives","BTCF0:USTF0",1737730995574,0.19074727,105710.0,105700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730995878,0.55154727,105710.0,105700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737730996074,0.189222,105690.0,105670.0,0.80191946]
["bitfinex-derivatives","BTCF0:USTF0",1737730996277,0.3608,105690.0,105670.0,0.63037346]
["bitfinex-derivatives","BTCF0:USTF0",1737730996579,0.3608,105690.0,105670.0,1.94111946]
["bitfinex-derivatives","BTCF0:USTF0",1737730996580,0.18924,105680.0,105670.0,1.94111946]
["bitfinex-derivatives","BTCF0:USTF0",1737730996777,0.18924,105680.0,105670.0,0.29591946]
["bitfinex-derivatives","BTCF0:USTF0",1737730996778,0.55004,105680.0,105670.0,0.29591946]
["bitfinex-derivatives","BTCF0:USTF0",1737730997077,0.55004,105680.0,105670.0,0.15451946]
["bitfinex-derivatives","BTCF0:USTF0",1737730997276,0.189276,105660.0,105650.0,2.333189]
["bitfinex-derivatives","BTCF0:USTF0",1737730997472,0.3608,105660.0,105640.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1737730997775,0.3608,105660.0,105640.0,0.550108]
["bitfinex-derivatives","BTCF0:USTF0",1737730997981,0.189294,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730998176,0.189294,105650.0,105630.0,2.39872185]
["bitfinex-derivatives","BTCF0:USTF0",1737730998376,0.189294,105650.0,105630.0,2.39816185]
["bitfinex-derivatives","BTCF0:USTF0",1737730998773,0.189282,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737730999074,0.189282,105660.0,105650.0,0.550094]
["bitfinex-derivatives","BTCF0:USTF0",1737730999673,0.189282,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737730999874,0.189294,105650.0,105640.0,0.74897859]
["bitfinex-derivatives","BTCF0:USTF0",1737731000773,0.55020236,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737731001079,0.18940236,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737731001274,0.18940236,105670.0,105660.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1737731002085,0.00014136,105670.0,105660.0,0.691576]
["bitfinex-derivatives","BTCF0:USTF0",1737731002276,0.18939936,105670.0,105660.0,0.330776]
["bitfinex-derivatives","BTCF0:USTF0",1737731002477,0.55019936,105670.0,105660.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1737731003284,0.36094136,105670.0,105640.0,0.55967259]
["bitfinex-derivatives","BTCF0:USTF0",1737731003584,0.189278,105660.0,105650.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1737731004082,0.550078,105660.0,105650.0,1.6461]
["bitfinex-derivatives","BTCF0:USTF0",1737731004279,0.3608,105660.0,105630.0,0.20533485]
["bitfinex-derivatives","BTCF0:USTF0",1737731004479,0.3608,105660.0,105630.0,0.35143485]
["bitfinex-derivatives","BTCF0:USTF0",1737731004480,0.189311,105640.0,105630.0,0.35143485]
["bitfinex-derivatives","BTCF0:USTF0",1737731004785,0.550111,105640.0,105630.0,1.56243485]
["bitfinex-derivatives","BTCF0:USTF0",1737731004978,0.189311,105640.0,105630.0,1.56243485]
["bitfinex-derivatives","BTCF0:USTF0",1737731005173,0.189311,105640.0,105630.0,0.06243485]
["bitfinex-derivatives","BTCF0:USTF0",1737731005681,0.550111,105640.0,105630.0,0.06243485]
["bitfinex-derivatives","BTCF0:USTF0",1737731008676,0.87890359,105640.0,105630.0,0.06243485]
["bitfinex-derivatives","BTCF0:USTF0",1737731008984,0.680031,105640.0,105630.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1737731009784,0.80918035,105640.0,105630.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1737731010088,0.680031,105640.0,105630.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1737731010592,0.319231,105640.0,105630.0,0.14045885]
["bitfinex-derivatives","BTCF0:USTF0",1737731010793,0.189311,105640.0,105630.0,0.69058785]
["bitfinex-derivatives","BTCF0:USTF0",1737731010982,0.189311,105640.0,105630.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1737731011284,0.550111,105640.0,105630.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1737731011485,0.189311,105640.0,105630.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1737731011877,0.55024336,105650.0,105630.0,0.5614395]
["bitfinex-derivatives","BTCF0:USTF0",1737731012079,0.189312,105640.0,105630.0,0.7147395]
["bitfinex-derivatives","BTCF0:USTF0",1737731012286,0.67926135,105640.0,105630.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1737731013186,1.10786135,105640.0,105630.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1737731013389,0.18935,105620.0,105600.0,0.71963035]
["bitfinex-derivatives","BTCF0:USTF0",1737731013585,0.55015,105620.0,105600.0,0.71963035]
["bitfinex-derivatives","BTCF0:USTF0",1737731013787,0.55029203,105620.0,105600.0,0.53024935]
["bitfinex-derivatives","BTCF0:USTF0",1737731013992,0.18949203,105620.0,105610.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1737731014785,0.18949203,105620.0,105610.0,0.149365]
["bitfinex-derivatives","BTCF0:USTF0",1737731015797,0.00014203,105620.0,105610.0,0.510165]
["bitfinex-derivatives","BTCF0:USTF0",1737731016091,0.00014203,105620.0,105610.0,0.63931435]
["bitfinex-derivatives","BTCF0:USTF0",1737731016997,0.18948903,105620.0,105610.0,0.63931435]
["bitfinex-derivatives","BTCF0:USTF0",1737731017189,0.18948903,105620.0,105610.0,0.510165]
["bitfinex-derivatives","BTCF0:USTF0",1737731017498,0.189365,105610.0,105600.0,2.451747]
["bitfinex-derivatives","BTCF0:USTF0",1737731017688,0.189365,105610.0,105600.0,2.451267]
["bitfinex-derivatives","BTCF0:USTF0",1737731018994,0.67931435,105610.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731019189,0.189419,105580.0,105570.0,0.61568617]
["bitfinex-derivatives","BTCF0:USTF0",1737731019393,0.189419,105580.0,105570.0,0.80512317]
["bitfinex-derivatives","BTCF0:USTF0",1737731019592,0.189419,105580.0,105570.0,2.66592317]
["bitfinex-derivatives","BTCF0:USTF0",1737731019800,0.18954803,105590.0,105580.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1737731020495,0.18954803,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1737731021090,0.00014203,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1737731021289,0.00014203,105590.0,105580.0,0.67936835]
["bitfinex-derivatives","BTCF0:USTF0",1737731021901,0.19077779,105620.0,105600.0,0.189367]
["bitfinex-derivatives","BTCF0:USTF0",1737731022196,0.19077779,105620.0,105610.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1737731022590,0.19077779,105620.0,105610.0,1.689365]
["bitfinex-derivatives","BTCF0:USTF0",1737731022988,0.00142079,105620.0,105610.0,2.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737731023197,0.18947603,105630.0,105610.0,1.98994935]
["bitfinex-derivatives","BTCF0:USTF0",1737731023401,0.18947603,105630.0,105620.0,0.67929635]
["bitfinex-derivatives","BTCF0:USTF0",1737731023402,0.00014203,105630.0,105620.0,0.67929635]
["bitfinex-derivatives","BTCF0:USTF0",1737731023610,0.00014203,105630.0,105620.0,0.96799635]
["bitfinex-derivatives","BTCF0:USTF0",1737731023797,0.00014203,105630.0,105620.0,1.26799635]
["bitfinex-derivatives","BTCF0:USTF0",1737731024003,0.00014203,105630.0,105620.0,0.96799635]
["bitfinex-derivatives","BTCF0:USTF0",1737731024306,0.18947203,105630.0,105620.0,0.478047]
["bitfinex-derivatives","BTCF0:USTF0",1737731024704,0.18947203,105630.0,105620.0,0.334047]
["bitfinex-derivatives","BTCF0:USTF0",1737731024899,0.189347,105620.0,105610.0,1.689837]
["bitfinex-derivatives","BTCF0:USTF0",1737731025102,0.189347,105620.0,105610.0,1.689357]
["bitfinex-derivatives","BTCF0:USTF0",1737731025605,0.00014203,105630.0,105620.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1737731025808,0.00014203,105630.0,105620.0,0.67929635]
["bitfinex-derivatives","BTCF0:USTF0",1737731026007,0.00014203,105630.0,105620.0,0.97929635]
["bitfinex-derivatives","BTCF0:USTF0",1737731026208,0.00014203,105630.0,105620.0,2.47929635]
["bitfinex-derivatives","BTCF0:USTF0",1737731026503,1e-08,105630.0,105620.0,2.47929635]
["bitfinex-derivatives","BTCF0:USTF0",1737731027204,0.11201795,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737731027511,0.16849427,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737731027710,0.16777426,105680.0,105670.0,0.67920735]
["bitfinex-derivatives","BTCF0:USTF0",1737731027908,0.16777426,105680.0,105670.0,2.17920735]
["bitfinex-derivatives","BTCF0:USTF0",1737731028108,0.16777426,105680.0,105670.0,2.54000735]
["bitfinex-derivatives","BTCF0:USTF0",1737731028309,0.16777426,105680.0,105670.0,2.69600735]
["bitfinex-derivatives","BTCF0:USTF0",1737731028513,0.00014203,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737731028809,0.00014203,105690.0,105680.0,0.67918935]
["bitfinex-derivatives","BTCF0:USTF0",1737731030006,0.00014203,105690.0,105680.0,0.8083387]
["bitfinex-derivatives","BTCF0:USTF0",1737731030210,0.1,105700.0,105680.0,0.48994935]
["bitfinex-derivatives","BTCF0:USTF0",1737731030413,0.289209,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737731030807,0.289209,105700.0,105690.0,0.31837135]
["bitfinex-derivatives","BTCF0:USTF0",1737731031013,0.1,105700.0,105690.0,0.31837135]
["bitfinex-derivatives","BTCF0:USTF0",1737731031912,0.289204,105700.0,105690.0,0.31837135]
["bitfinex-derivatives","BTCF0:USTF0",1737731032112,0.1,105700.0,105690.0,0.31837135]
["bitfinex-derivatives","BTCF0:USTF0",1737731032418,0.1,105700.0,105690.0,0.67917135]
["bitfinex-derivatives","BTCF0:USTF0",1737731032622,0.289204,105700.0,105690.0,0.67917135]
["bitfinex-derivatives","BTCF0:USTF0",1737731032812,0.1,105700.0,105690.0,0.67917135]
["bitfinex-derivatives","BTCF0:USTF0",1737731033412,0.1,105700.0,105690.0,2.17917135]
["bitfinex-derivatives","BTCF0:USTF0",1737731036217,0.289204,105700.0,105690.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737731036516,0.1,105700.0,105690.0,0.67917135]
["bitfinex-derivatives","BTCF0:USTF0",1737731036717,0.1,105700.0,105690.0,2.17917135]
["bitfinex-derivatives","BTCF0:USTF0",1737731037022,0.289204,105700.0,105690.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737731037223,0.289204,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737731037613,0.58994935,105700.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731037817,0.69275635,105690.0,105660.0,0.1452194]
["bitfinex-derivatives","BTCF0:USTF0",1737731038019,0.550052,105680.0,105670.0,0.189254]
["bitfinex-derivatives","BTCF0:USTF0",1737731038321,0.189258,105670.0,105660.0,1.5014194]
["bitfinex-derivatives","BTCF0:USTF0",1737731038522,0.550058,105670.0,105660.0,0.0014194]
["bitfinex-derivatives","BTCF0:USTF0",1737731039318,0.189258,105670.0,105660.0,0.1906954]
["bitfinex-derivatives","BTCF0:USTF0",1737731039511,0.55018603,105680.0,105660.0,0.1906954]
["bitfinex-derivatives","BTCF0:USTF0",1737731039712,0.18938603,105680.0,105660.0,0.1906954]
["bitfinex-derivatives","BTCF0:USTF0",1737731039915,0.550058,105670.0,105660.0,0.1906954]
["bitfinex-derivatives","BTCF0:USTF0",1737731040111,0.55018803,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737731040717,0.00014203,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737731041122,0.00014203,105680.0,105670.0,0.31840735]
["bitfinex-derivatives","BTCF0:USTF0",1737731041322,0.00014203,105680.0,105670.0,0.67920735]
["bitfinex-derivatives","BTCF0:USTF0",1737731041523,0.1,105700.0,105670.0,0.48994935]
["bitfinex-derivatives","BTCF0:USTF0",1737731041719,0.289204,105700.0,105690.0,0.31837135]
["bitfinex-derivatives","BTCF0:USTF0",1737731041919,0.289204,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737731042128,0.18923,105690.0,105680.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1737731042719,0.69603,105690.0,105680.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1737731042926,0.69603,105690.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731042927,0.69603,105690.0,105670.0,0.18939303]
["bitfinex-derivatives","BTCF0:USTF0",1737731043130,0.84623,105690.0,105670.0,0.18939303]
["bitfinex-derivatives","BTCF0:USTF0",1737731043623,0.55004,105680.0,105670.0,0.18939303]
["bitfinex-derivatives","BTCF0:USTF0",1737731043930,0.55004,105680.0,105670.0,0.18940003]
["bitfinex-derivatives","BTCF0:USTF0",1737731044317,0.3608,105680.0,105670.0,0.18940003]
["bitfinex-derivatives","BTCF0:USTF0",1737731044522,0.696744,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737731044728,0.335224,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737731044931,0.696024,105690.0,105670.0,1.62929138]
["bitfinex-derivatives","BTCF0:USTF0",1737731045224,0.67918935,105680.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731045629,0.82948935,105680.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731045818,0.97688935,105680.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731046021,0.78764935,105680.0,105660.0,0.0014194]
["bitfinex-derivatives","BTCF0:USTF0",1737731046224,0.189276,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731046529,0.550076,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731046719,0.550076,105660.0,105650.0,1.689294]
["bitfinex-derivatives","BTCF0:USTF0",1737731046921,0.550076,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731047424,0.189276,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731047626,0.189276,105660.0,105650.0,1.689294]
["bitfinex-derivatives","BTCF0:USTF0",1737731047833,0.550076,105660.0,105650.0,1.689294]
["bitfinex-derivatives","BTCF0:USTF0",1737731048134,0.18940203,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737731048317,0.55020203,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737731049233,0.189276,105660.0,105650.0,2.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737731049929,0.189294,105650.0,105640.0,0.18945103]
["bitfinex-derivatives","BTCF0:USTF0",1737731050227,0.67924335,105650.0,105640.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731050433,0.98024335,105650.0,105640.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731050931,0.490294,105650.0,105640.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731051532,0.98024335,105650.0,105640.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731052024,0.98024335,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731052330,0.189329,105630.0,105620.0,0.00141997]
["bitfinex-derivatives","BTCF0:USTF0",1737731052530,0.550129,105630.0,105620.0,0.00141997]
["bitfinex-derivatives","BTCF0:USTF0",1737731052732,0.67927835,105630.0,105620.0,0.00141997]
["bitfinex-derivatives","BTCF0:USTF0",1737731052922,0.550129,105630.0,105620.0,0.00141997]
["bitfinex-derivatives","BTCF0:USTF0",1737731053122,0.550129,105630.0,105620.0,0.19076697]
["bitfinex-derivatives","BTCF0:USTF0",1737731053529,0.550129,105630.0,105620.0,0.00141997]
["bitfinex-derivatives","BTCF0:USTF0",1737731053726,0.189329,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731053925,0.189329,105630.0,105620.0,1.689347]
["bitfinex-derivatives","BTCF0:USTF0",1737731054126,0.189329,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731054127,0.67927835,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731054534,0.550129,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731054738,0.189329,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731054923,0.550129,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731055128,0.3608,105630.0,105610.0,0.18950103]
["bitfinex-derivatives","BTCF0:USTF0",1737731055334,0.189347,105620.0,105610.0,0.18950103]
["bitfinex-derivatives","BTCF0:USTF0",1737731055729,0.189347,105620.0,105610.0,1.68950103]
["bitfinex-derivatives","BTCF0:USTF0",1737731056331,0.189347,105620.0,105610.0,2.05030103]
["bitfinex-derivatives","BTCF0:USTF0",1737731056633,0.35586265,105630.0,105610.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731057230,0.35586265,105630.0,105620.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1737731058334,0.35586265,105630.0,105620.0,0.67929635]
["bitfinex-derivatives","BTCF0:USTF0",1737731058535,0.19836265,105630.0,105620.0,0.550147]
["bitfinex-derivatives","BTCF0:USTF0",1737731058731,0.00902565,105630.0,105610.0,2.00942203]
["bitfinex-derivatives","BTCF0:USTF0",1737731059033,0.189347,105620.0,105610.0,2.19830003]
["bitfinex-derivatives","BTCF0:USTF0",1737731059837,0.189347,105620.0,105610.0,1.68950003]
["bitfinex-derivatives","BTCF0:USTF0",1737731061335,0.189347,105620.0,105610.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731061639,0.550147,105620.0,105610.0,1.68950703]
["bitfinex-derivatives","BTCF0:USTF0",1737731062028,0.854747,105620.0,105610.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731062539,0.493947,105620.0,105610.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731062743,0.493947,105620.0,105610.0,1.68950703]
["bitfinex-derivatives","BTCF0:USTF0",1737731063643,0.49274918,105640.0,105610.0,2.17945638]
["bitfinex-derivatives","BTCF0:USTF0",1737731063835,0.37511918,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731064035,0.08461918,105640.0,105630.0,0.67927835]
["bitfinex-derivatives","BTCF0:USTF0",1737731064245,0.08461918,105640.0,105630.0,2.32797835]
["bitfinex-derivatives","BTCF0:USTF0",1737731064542,0.08461918,105640.0,105630.0,2.198829]
["bitfinex-derivatives","BTCF0:USTF0",1737731064746,0.27393118,105640.0,105630.0,1.838029]
["bitfinex-derivatives","BTCF0:USTF0",1737731065039,0.27393118,105640.0,105630.0,1.689329]
["bitfinex-derivatives","BTCF0:USTF0",1737731065241,0.18945403,105640.0,105630.0,1.689329]
["bitfinex-derivatives","BTCF0:USTF0",1737731067131,0.18945403,105640.0,105630.0,2.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737731067743,0.00014203,105640.0,105630.0,2.17927835]
["bitfinex-derivatives","BTCF0:USTF0",1737731068648,0.18945403,105640.0,105630.0,2.17927835]
["bitfinex-derivatives","BTCF0:USTF0",1737731068832,0.00014203,105640.0,105630.0,2.17927835]
["bitfinex-derivatives","BTCF0:USTF0",1737731069033,0.08477368,105640.0,105630.0,2.17927835]
["bitfinex-derivatives","BTCF0:USTF0",1737731070740,0.16868381,105660.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737731070945,0.1064197,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737731071145,0.27960118,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737731071440,0.27960118,105690.0,105680.0,2.47458935]
["bitfinex-derivatives","BTCF0:USTF0",1737731071958,0.27960118,105690.0,105680.0,2.6037387]
["bitfinex-derivatives","BTCF0:USTF0",1737731072333,0.10014203,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737731072533,0.10014203,105700.0,105690.0,0.67917135]
["bitfinex-derivatives","BTCF0:USTF0",1737731072739,0.28934603,105700.0,105690.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737731072936,0.28934603,105700.0,105680.0,2.28582935]
["bitfinex-derivatives","BTCF0:USTF0",1737731073239,0.189222,105690.0,105680.0,2.11378635]
["bitfinex-derivatives","BTCF0:USTF0",1737731073440,0.189222,105690.0,105680.0,2.47458635]
["bitfinex-derivatives","BTCF0:USTF0",1737731073649,0.32598954,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737731073843,0.32598954,105700.0,105690.0,0.67917135]
["bitfinex-derivatives","BTCF0:USTF0",1737731074045,0.32598954,105700.0,105690.0,0.82277135]
["bitfinex-derivatives","BTCF0:USTF0",1737731076048,0.10014203,105700.0,105690.0,0.82277135]
["bitfinex-derivatives","BTCF0:USTF0",1737731076851,0.10014203,105700.0,105690.0,2.32277135]
["bitfinex-derivatives","BTCF0:USTF0",1737731077046,0.19800664,105720.0,105690.0,2.18085435]
["bitfinex-derivatives","BTCF0:USTF0",1737731077245,0.19800664,105720.0,105710.0,0.48994935]
["bitfinex-derivatives","BTCF0:USTF0",1737731077445,0.19800664,105720.0,105710.0,0.31833535]
["bitfinex-derivatives","BTCF0:USTF0",1737731079254,0.36963464,105720.0,105700.0,0.18933903]
["bitfinex-derivatives","BTCF0:USTF0",1737731079550,0.189186,105710.0,105700.0,0.18933903]
["bitfinex-derivatives","BTCF0:USTF0",1737731079752,0.189186,105710.0,105700.0,0.67928838]
["bitfinex-derivatives","BTCF0:USTF0",1737731080345,0.189186,105710.0,105700.0,0.55013903]
["bitfinex-derivatives","BTCF0:USTF0",1737731080659,0.189186,105710.0,105700.0,0.18933903]
["bitfinex-derivatives","BTCF0:USTF0",1737731080856,0.549986,105710.0,105700.0,0.18933903]
["bitfinex-derivatives","BTCF0:USTF0",1737731081156,0.549986,105710.0,105700.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731081349,0.840686,105710.0,105700.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731082552,0.96983535,105710.0,105700.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731082753,0.840686,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731083649,0.96983535,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731083958,1.26983535,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731085054,1.42673535,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731085360,0.96983535,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731086254,0.840686,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731087252,0.840686,105710.0,105700.0,0.18920401]
["bitfinex-derivatives","BTCF0:USTF0",1737731087856,0.479886,105710.0,105700.0,0.18920401]
["bitfinex-derivatives","BTCF0:USTF0",1737731088157,0.840686,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731088549,0.479886,105710.0,105700.0,0.18920401]
["bitfinex-derivatives","BTCF0:USTF0",1737731088856,0.840686,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731089158,0.479886,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731089359,0.840686,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731089555,0.332686,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731089760,0.332686,105710.0,105700.0,1.81835336]
["bitfinex-derivatives","BTCF0:USTF0",1737731089959,0.1435,105710.0,105700.0,1.81835336]
["bitfinex-derivatives","BTCF0:USTF0",1737731090160,0.19800864,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737731090360,0.189174,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737731090762,0.189174,105720.0,105710.0,0.549986]
["bitfinex-derivatives","BTCF0:USTF0",1737731090963,0.189174,105720.0,105710.0,0.67913535]
["bitfinex-derivatives","BTCF0:USTF0",1737731091162,1.02143004,105730.0,105710.0,0.67913535]
["bitfinex-derivatives","BTCF0:USTF0",1737731091359,0.66011003,105730.0,105720.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737731091565,0.50521003,105730.0,105720.0,0.31831735]
["bitfinex-derivatives","BTCF0:USTF0",1737731091966,0.50521003,105730.0,105720.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737731092365,0.50521003,105730.0,105720.0,0.18016798]
["bitfinex-derivatives","BTCF0:USTF0",1737731092565,0.51440415,105730.0,105720.0,0.30931733]
["bitfinex-derivatives","BTCF0:USTF0",1737731092769,0.51440415,105730.0,105720.0,0.18016798]
["bitfinex-derivatives","BTCF0:USTF0",1737731093365,0.32524615,105730.0,105720.0,0.54096798]
["bitfinex-derivatives","BTCF0:USTF0",1737731093566,0.02124615,105730.0,105720.0,0.67011733]
["bitfinex-derivatives","BTCF0:USTF0",1737731094165,0.01205203,105730.0,105720.0,0.79926668]
["bitfinex-derivatives","BTCF0:USTF0",1737731094476,0.15021916,105750.0,105730.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737731094477,0.189132,105740.0,105730.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737731094667,0.18915,105730.0,105720.0,0.67910935]
["bitfinex-derivatives","BTCF0:USTF0",1737731094867,0.18915,105730.0,105720.0,0.31830935]
["bitfinex-derivatives","BTCF0:USTF0",1737731095369,0.18915,105730.0,105720.0,1.81830935]
["bitfinex-derivatives","BTCF0:USTF0",1737731095961,0.18915,105730.0,105720.0,1.62914935]
["bitfinex-derivatives","BTCF0:USTF0",1737731096163,0.189168,105720.0,105710.0,0.97577438]
["bitfinex-derivatives","BTCF0:USTF0",1737731096368,0.40822803,105740.0,105720.0,0.189157]
["bitfinex-derivatives","BTCF0:USTF0",1737731096369,0.189152,105730.0,105720.0,0.189157]
["bitfinex-derivatives","BTCF0:USTF0",1737731096563,0.18927603,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737731096874,0.189118,105750.0,105740.0,0.189119]
["bitfinex-derivatives","BTCF0:USTF0",1737731097069,0.189118,105750.0,105740.0,0.31826835]
["bitfinex-derivatives","BTCF0:USTF0",1737731097467,0.189118,105750.0,105740.0,0.67906835]
["bitfinex-derivatives","BTCF0:USTF0",1737731098673,0.66504203,105760.0,105740.0,0.67906835]
["bitfinex-derivatives","BTCF0:USTF0",1737731098674,0.35199032,105760.0,105750.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737731098873,0.35199032,105760.0,105750.0,0.67906335]
["bitfinex-derivatives","BTCF0:USTF0",1737731099071,0.35199032,105760.0,105750.0,0.31826335]
["bitfinex-derivatives","BTCF0:USTF0",1737731099268,0.35199032,105760.0,105750.0,0.67906335]
["bitfinex-derivatives","BTCF0:USTF0",1737731099573,0.35199032,105760.0,105750.0,0.549914]
["bitfinex-derivatives","BTCF0:USTF0",1737731099768,0.35199032,105760.0,105750.0,0.67906335]
["bitfinex-derivatives","BTCF0:USTF0",1737731100161,0.00898832,105760.0,105750.0,0.67906335]
["bitfinex-derivatives","BTCF0:USTF0",1737731100368,0.16876579,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737731100570,0.00141877,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731100878,0.61096645,105790.0,105770.0,0.67902735]
["bitfinex-derivatives","BTCF0:USTF0",1737731100879,0.42139944,105790.0,105770.0,0.67902735]
["bitfinex-derivatives","BTCF0:USTF0",1737731101078,0.7911428,105790.0,105760.0,0.48994935]
["bitfinex-derivatives","BTCF0:USTF0",1737731101375,0.189094,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737731101563,0.189094,105770.0,105760.0,0.55003803]
["bitfinex-derivatives","BTCF0:USTF0",1737731102067,0.549894,105770.0,105760.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731102268,0.339394,105770.0,105760.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731102485,0.483894,105770.0,105760.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731102666,0.483894,105770.0,105760.0,0.18923803]
["bitfinex-derivatives","BTCF0:USTF0",1737731102867,0.483894,105770.0,105760.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731103266,0.189094,105770.0,105760.0,0.18923803]
["bitfinex-derivatives","BTCF0:USTF0",1737731103469,0.189066,105780.0,105770.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1737731103668,0.189066,105780.0,105770.0,0.67902135]
["bitfinex-derivatives","BTCF0:USTF0",1737731103867,0.189066,105780.0,105770.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1737731104069,0.189066,105780.0,105770.0,1.689072]
["bitfinex-derivatives","BTCF0:USTF0",1737731104476,0.189066,105780.0,105770.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1737731104677,0.3608,105780.0,105760.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731104878,0.549878,105770.0,105760.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731105073,0.189078,105770.0,105760.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1737731106084,0.68128539,105790.0,105760.0,0.49009138]
["bitfinex-derivatives","BTCF0:USTF0",1737731106281,0.19813539,105790.0,105780.0,0.67900935]
["bitfinex-derivatives","BTCF0:USTF0",1737731106581,0.00908539,105790.0,105780.0,0.67900935]
["bitfinex-derivatives","BTCF0:USTF0",1737731106781,0.00014203,105790.0,105780.0,0.67900935]
["bitfinex-derivatives","BTCF0:USTF0",1737731106969,0.18918403,105790.0,105780.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1737731107168,0.00014203,105790.0,105770.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1737731107370,0.18906,105780.0,105770.0,1.008761]
["bitfinex-derivatives","BTCF0:USTF0",1737731107573,0.18918703,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737731107777,0.36094203,105790.0,105770.0,0.694167]
["bitfinex-derivatives","BTCF0:USTF0",1737731108078,0.18906,105780.0,105770.0,0.46251635]
["bitfinex-derivatives","BTCF0:USTF0",1737731108267,0.18906,105780.0,105770.0,0.82331635]
["bitfinex-derivatives","BTCF0:USTF0",1737731109385,0.189078,105770.0,105760.0,0.71741612]
["bitfinex-derivatives","BTCF0:USTF0",1737731109985,0.189067,105780.0,105770.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1737731110171,0.189067,105780.0,105770.0,0.67901435]
["bitfinex-derivatives","BTCF0:USTF0",1737731110368,0.18918903,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737731110570,0.18918903,105790.0,105780.0,2.46610935]
["bitfinex-derivatives","BTCF0:USTF0",1737731110781,0.18918903,105790.0,105780.0,2.33696]
["bitfinex-derivatives","BTCF0:USTF0",1737731111174,0.00014203,105790.0,105780.0,2.46610935]
["bitfinex-derivatives","BTCF0:USTF0",1737731111373,0.1,105800.0,105790.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1737731111572,0.1,105800.0,105790.0,0.67899135]
["bitfinex-derivatives","BTCF0:USTF0",1737731111781,0.289024,105800.0,105790.0,0.67899135]
["bitfinex-derivatives","BTCF0:USTF0",1737731112081,0.1,105800.0,105790.0,0.67899135]
["bitfinex-derivatives","BTCF0:USTF0",1737731112586,0.00924829,105810.0,105790.0,0.67899135]
["bitfinex-derivatives","BTCF0:USTF0",1737731112587,0.1904152,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737731112879,0.56026863,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737731113083,0.55885043,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737731113675,0.19805043,105820.0,105810.0,0.549806]
["bitfinex-derivatives","BTCF0:USTF0",1737731113880,0.188997,105820.0,105810.0,0.67895535]
["bitfinex-derivatives","BTCF0:USTF0",1737731114272,0.188997,105820.0,105810.0,0.549806]
["bitfinex-derivatives","BTCF0:USTF0",1737731115582,0.00998605,105830.0,105810.0,0.48994935]
["bitfinex-derivatives","BTCF0:USTF0",1737731115884,0.19839904,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737731116078,0.19839904,105830.0,105820.0,1.688989]
["bitfinex-derivatives","BTCF0:USTF0",1737731116381,0.19839904,105830.0,105820.0,1.67998898]
["bitfinex-derivatives","BTCF0:USTF0",1737731117179,0.35559904,105830.0,105820.0,1.67998898]
["bitfinex-derivatives","BTCF0:USTF0",1737731118078,0.35559904,105830.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731118276,0.52742604,105830.0,105810.0,0.67895135]
["bitfinex-derivatives","BTCF0:USTF0",1737731118480,0.188989,105820.0,105810.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1737731118681,0.188989,105820.0,105810.0,1.689002]
["bitfinex-derivatives","BTCF0:USTF0",1737731118980,0.188489,105820.0,105810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731119284,0.189006,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731119482,0.697706,105810.0,105800.0,0.18916603]
["bitfinex-derivatives","BTCF0:USTF0",1737731119679,0.5119,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737731119680,0.340094,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737731119985,9.244e-05,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737731120485,0.18906344,105830.0,105820.0,0.67893835]
["bitfinex-derivatives","BTCF0:USTF0",1737731120675,0.18906344,105830.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731120984,0.54986344,105830.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731121182,0.188997,105820.0,105800.0,0.82270338]
["bitfinex-derivatives","BTCF0:USTF0",1737731121487,0.188997,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737731122389,0.188997,105820.0,105810.0,0.549806]
["bitfinex-derivatives","BTCF0:USTF0",1737731122686,0.188997,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737731123583,0.189006,105810.0,105800.0,0.54996403]
["bitfinex-derivatives","BTCF0:USTF0",1737731124083,0.189006,105810.0,105800.0,2.04996403]
["bitfinex-derivatives","BTCF0:USTF0",1737731124387,0.154,105820.0,105800.0,2.04996403]
["bitfinex-derivatives","BTCF0:USTF0",1737731124687,0.189006,105810.0,105800.0,2.04996403]
["bitfinex-derivatives","BTCF0:USTF0",1737731124886,0.189006,105810.0,105800.0,2.17911338]
["bitfinex-derivatives","BTCF0:USTF0",1737731125794,0.189006,105810.0,105800.0,2.04996403]
["bitfinex-derivatives","BTCF0:USTF0",1737731126975,0.48646544,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737731127182,0.18906544,105830.0,105820.0,0.549789]
["bitfinex-derivatives","BTCF0:USTF0",1737731127689,0.18906544,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737731128381,9.244e-05,105830.0,105820.0,0.67893835]
["bitfinex-derivatives","BTCF0:USTF0",1737731128682,0.78585323,105870.0,105860.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737731128879,0.78585323,105870.0,105860.0,0.67886635]
["bitfinex-derivatives","BTCF0:USTF0",1737731129085,0.16854923,105870.0,105860.0,0.67886635]
["bitfinex-derivatives","BTCF0:USTF0",1737731129576,0.16854923,105870.0,105860.0,2.17886635]
["bitfinex-derivatives","BTCF0:USTF0",1737731129984,0.14081269,105870.0,105860.0,2.17886635]
["bitfinex-derivatives","BTCF0:USTF0",1737731130473,1e-08,105870.0,105860.0,2.17886635]
["bitfinex-derivatives","BTCF0:USTF0",1737731130889,1e-08,105870.0,105860.0,2.32806635]
["bitfinex-derivatives","BTCF0:USTF0",1737731131479,1e-08,105870.0,105860.0,2.62806635]
["bitfinex-derivatives","BTCF0:USTF0",1737731132384,0.19665307,105890.0,105860.0,2.3155277]
["bitfinex-derivatives","BTCF0:USTF0",1737731132585,0.32474637,105900.0,105880.0,0.9798987]
["bitfinex-derivatives","BTCF0:USTF0",1737731132789,0.25164106,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737731132984,0.25164106,105910.0,105900.0,0.67879535]
["bitfinex-derivatives","BTCF0:USTF0",1737731133382,0.5873366,105920.0,105900.0,0.78994935]
["bitfinex-derivatives","BTCF0:USTF0",1737731133579,0.14969699,105940.0,105930.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1737731133779,0.26203244,105940.0,105930.0,0.67874135]
["bitfinex-derivatives","BTCF0:USTF0",1737731134182,0.26203244,105940.0,105930.0,0.549592]
["bitfinex-derivatives","BTCF0:USTF0",1737731134380,0.30111045,105940.0,105930.0,0.549592]
["bitfinex-derivatives","BTCF0:USTF0",1737731134684,0.188792,105930.0,105920.0,0.54974903]
["bitfinex-derivatives","BTCF0:USTF0",1737731135186,0.188792,105930.0,105920.0,2.04974903]
["bitfinex-derivatives","BTCF0:USTF0",1737731135779,0.188792,105930.0,105920.0,0.54974903]
["bitfinex-derivatives","BTCF0:USTF0",1737731136194,0.188792,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731136391,0.549592,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731136693,0.549592,105930.0,105920.0,0.39044372]
["bitfinex-derivatives","BTCF0:USTF0",1737731137295,0.188792,105930.0,105920.0,0.39044372]
["bitfinex-derivatives","BTCF0:USTF0",1737731137593,0.188792,105930.0,105920.0,0.75124372]
["bitfinex-derivatives","BTCF0:USTF0",1737731137796,0.188792,105930.0,105920.0,0.39044372]
["bitfinex-derivatives","BTCF0:USTF0",1737731138197,0.18881,105920.0,105910.0,0.27974177]
["bitfinex-derivatives","BTCF0:USTF0",1737731138396,0.67875935,105920.0,105910.0,0.27974177]
["bitfinex-derivatives","BTCF0:USTF0",1737731138883,0.80431935,105920.0,105900.0,0.33452402]
["bitfinex-derivatives","BTCF0:USTF0",1737731139088,0.67877735,105910.0,105900.0,0.33452402]
["bitfinex-derivatives","BTCF0:USTF0",1737731139696,0.48994935,105910.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731139899,0.188876,105890.0,105870.0,0.549694]
["bitfinex-derivatives","BTCF0:USTF0",1737731140088,0.188882,105880.0,105870.0,0.67884335]
["bitfinex-derivatives","BTCF0:USTF0",1737731140295,0.3608,105890.0,105870.0,0.549694]
["bitfinex-derivatives","BTCF0:USTF0",1737731140490,0.48994935,105890.0,105860.0,0.854811]
["bitfinex-derivatives","BTCF0:USTF0",1737731140699,0.188917,105860.0,105850.0,0.68496453]
["bitfinex-derivatives","BTCF0:USTF0",1737731140886,0.188917,105860.0,105850.0,0.49603253]
["bitfinex-derivatives","BTCF0:USTF0",1737731141196,0.188917,105860.0,105850.0,1.04576753]
["bitfinex-derivatives","BTCF0:USTF0",1737731141701,0.188917,105860.0,105850.0,0.49603253]
["bitfinex-derivatives","BTCF0:USTF0",1737731142000,0.188917,105860.0,105850.0,0.00141649]
["bitfinex-derivatives","BTCF0:USTF0",1737731142393,0.188917,105860.0,105850.0,0.55115149]
["bitfinex-derivatives","BTCF0:USTF0",1737731142705,0.5088,105890.0,105850.0,0.53859884]
["bitfinex-derivatives","BTCF0:USTF0",1737731142898,0.188849,105900.0,105890.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1737731143093,0.188849,105900.0,105890.0,0.67880935]
["bitfinex-derivatives","BTCF0:USTF0",1737731143303,0.188849,105900.0,105890.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1737731143998,0.188849,105900.0,105890.0,2.04966]
["bitfinex-derivatives","BTCF0:USTF0",1737731144199,0.188849,105900.0,105890.0,1.68886]
["bitfinex-derivatives","BTCF0:USTF0",1737731144399,0.78994935,105900.0,105880.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731144593,0.67881335,105890.0,105880.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731145102,0.67881335,105890.0,105880.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731146489,0.188917,105860.0,105850.0,0.00141649]
["bitfinex-derivatives","BTCF0:USTF0",1737731147600,0.188917,105860.0,105850.0,1.50141649]
["bitfinex-derivatives","BTCF0:USTF0",1737731148111,0.188917,105860.0,105850.0,2.05115149]
["bitfinex-derivatives","BTCF0:USTF0",1737731148400,0.00014203,105870.0,105860.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737731148596,0.00014203,105870.0,105860.0,0.67886635]
["bitfinex-derivatives","BTCF0:USTF0",1737731148994,0.00014203,105870.0,105860.0,0.82416635]
["bitfinex-derivatives","BTCF0:USTF0",1737731149594,0.18904103,105870.0,105860.0,0.695017]
["bitfinex-derivatives","BTCF0:USTF0",1737731150802,0.18904103,105870.0,105860.0,0.82416635]
["bitfinex-derivatives","BTCF0:USTF0",1737731150999,0.00014203,105870.0,105860.0,0.82416635]
["bitfinex-derivatives","BTCF0:USTF0",1737731151500,0.188868,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737731151801,0.188868,105890.0,105880.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737731152007,0.188868,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737731152507,0.188868,105890.0,105880.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737731152706,0.188868,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737731152899,0.188868,105890.0,105880.0,2.049682]
["bitfinex-derivatives","BTCF0:USTF0",1737731153296,0.188868,105890.0,105880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731153501,0.188882,105880.0,105870.0,0.54983603]
["bitfinex-derivatives","BTCF0:USTF0",1737731153807,0.188871,105890.0,105880.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1737731154106,0.188871,105890.0,105880.0,2.17882335]
["bitfinex-derivatives","BTCF0:USTF0",1737731154499,0.188871,105890.0,105880.0,2.33042335]
["bitfinex-derivatives","BTCF0:USTF0",1737731155199,0.188871,105890.0,105880.0,2.17882335]
["bitfinex-derivatives","BTCF0:USTF0",1737731155395,0.188871,105890.0,105880.0,1.688874]
["bitfinex-derivatives","BTCF0:USTF0",1737731155905,0.18900203,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737731156501,0.188864,105890.0,105880.0,2.049675]
["bitfinex-derivatives","BTCF0:USTF0",1737731156912,0.188864,105890.0,105880.0,1.688875]
["bitfinex-derivatives","BTCF0:USTF0",1737731157598,0.188864,105890.0,105880.0,2.049675]
["bitfinex-derivatives","BTCF0:USTF0",1737731157799,0.00014203,105900.0,105880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731158099,0.00014203,105900.0,105890.0,0.67881335]
["bitfinex-derivatives","BTCF0:USTF0",1737731158302,0.19023089,105920.0,105910.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737731158807,0.188814,105920.0,105910.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737731159209,0.188814,105920.0,105900.0,0.707342]
["bitfinex-derivatives","BTCF0:USTF0",1737731159210,0.188828,105910.0,105900.0,0.707342]
["bitfinex-derivatives","BTCF0:USTF0",1737731159508,0.188828,105910.0,105900.0,0.34668403]
["bitfinex-derivatives","BTCF0:USTF0",1737731159801,0.188816,105920.0,105910.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1737731160397,0.1779931,105940.0,105910.0,0.48994935]
["bitfinex-derivatives","BTCF0:USTF0",1737731160611,0.35711147,105940.0,105930.0,0.549592]
["bitfinex-derivatives","BTCF0:USTF0",1737731160804,0.188792,105930.0,105920.0,0.697503]
["bitfinex-derivatives","BTCF0:USTF0",1737731161106,0.188828,105910.0,105900.0,1.65959635]
["bitfinex-derivatives","BTCF0:USTF0",1737731161311,0.48994935,105910.0,105890.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1737731161512,0.72600735,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731162398,0.67879535,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731162594,0.97879535,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731163306,0.188882,105880.0,105870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731163501,0.67883135,105880.0,105870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731163906,1.4235987,105880.0,105850.0,0.00141649]
["bitfinex-derivatives","BTCF0:USTF0",1737731164098,1.03966635,105860.0,105850.0,0.00141649]
["bitfinex-derivatives","BTCF0:USTF0",1737731164704,0.188935,105850.0,105840.0,0.33413122]
["bitfinex-derivatives","BTCF0:USTF0",1737731164910,0.188935,105850.0,105840.0,1.83413122]
["bitfinex-derivatives","BTCF0:USTF0",1737731165214,0.549735,105850.0,105840.0,1.83413122]
["bitfinex-derivatives","BTCF0:USTF0",1737731165606,0.67888435,105850.0,105840.0,1.83413122]
["bitfinex-derivatives","BTCF0:USTF0",1737731165799,0.67888435,105850.0,105840.0,0.33413122]
["bitfinex-derivatives","BTCF0:USTF0",1737731167114,0.31808435,105850.0,105840.0,0.33413122]
["bitfinex-derivatives","BTCF0:USTF0",1737731167404,0.31808435,105850.0,105840.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731167610,0.67888435,105850.0,105840.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731168202,0.188935,105850.0,105840.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731168411,0.13251152,105860.0,105840.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731168607,0.14091897,105870.0,105850.0,0.48994935]
["bitfinex-derivatives","BTCF0:USTF0",1737731168805,0.14091897,105870.0,105860.0,0.83476635]
["bitfinex-derivatives","BTCF0:USTF0",1737731169010,0.0014176,105880.0,105860.0,0.64584935]
["bitfinex-derivatives","BTCF0:USTF0",1737731169317,0.00036859,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737731169500,0.18923259,105890.0,105880.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737731169815,0.31838794,105890.0,105870.0,0.549697]
["bitfinex-derivatives","BTCF0:USTF0",1737731170112,0.14923859,105890.0,105870.0,0.54983903]
["bitfinex-derivatives","BTCF0:USTF0",1737731170502,0.14923859,105890.0,105880.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737731170704,0.14923859,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737731171912,0.14923859,105890.0,105880.0,1.688882]
["bitfinex-derivatives","BTCF0:USTF0",1737731172511,0.14923859,105890.0,105880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731172715,0.188882,105880.0,105870.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731172913,0.549682,105880.0,105870.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731175303,0.849682,105880.0,105870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731175713,0.96589197,105880.0,105870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731176317,0.188953,105840.0,105830.0,2.26637241]
["bitfinex-derivatives","BTCF0:USTF0",1737731176619,0.188953,105840.0,105830.0,2.45534341]
["bitfinex-derivatives","BTCF0:USTF0",1737731176800,0.188939,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737731177205,0.3608,105850.0,105830.0,2.45533741]
["bitfinex-derivatives","BTCF0:USTF0",1737731177404,0.188953,105840.0,105830.0,2.45533741]
["bitfinex-derivatives","BTCF0:USTF0",1737731177615,0.188953,105840.0,105830.0,2.45547944]
["bitfinex-derivatives","BTCF0:USTF0",1737731177808,0.188953,105840.0,105830.0,1.84300703]
["bitfinex-derivatives","BTCF0:USTF0",1737731178008,0.54988303,105850.0,105830.0,1.84300703]
["bitfinex-derivatives","BTCF0:USTF0",1737731178203,0.18908303,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737731178517,0.18907703,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737731179003,0.00014203,105850.0,105840.0,0.549753]
["bitfinex-derivatives","BTCF0:USTF0",1737731179323,0.19944052,105880.0,105870.0,0.188899]
["bitfinex-derivatives","BTCF0:USTF0",1737731179502,0.19944052,105880.0,105870.0,0.549699]
["bitfinex-derivatives","BTCF0:USTF0",1737731179703,0.00141757,105880.0,105870.0,0.549699]
["bitfinex-derivatives","BTCF0:USTF0",1737731179913,0.00141757,105880.0,105870.0,2.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737731180811,0.19930169,105910.0,105870.0,2.1061524]
["bitfinex-derivatives","BTCF0:USTF0",1737731181118,0.35916669,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737731181313,0.188846,105900.0,105890.0,0.549658]
["bitfinex-derivatives","BTCF0:USTF0",1737731181507,0.549646,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731181708,0.188846,105900.0,105890.0,0.54980603]
["bitfinex-derivatives","BTCF0:USTF0",1737731182021,0.35917169,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737731182219,0.35917169,105910.0,105900.0,0.549646]
["bitfinex-derivatives","BTCF0:USTF0",1737731182419,0.53499777,105940.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731182715,0.72377977,105940.0,105930.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1737731182906,0.42239505,105940.0,105920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731183109,0.188792,105930.0,105920.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731183307,0.3608,105930.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731183515,0.188828,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737731183817,0.188828,105910.0,105900.0,1.688846]
["bitfinex-derivatives","BTCF0:USTF0",1737731184008,0.188828,105910.0,105900.0,2.049646]
["bitfinex-derivatives","BTCF0:USTF0",1737731184509,0.188828,105910.0,105900.0,0.549646]
["bitfinex-derivatives","BTCF0:USTF0",1737731184812,0.18895803,105920.0,105910.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737731185219,0.188828,105910.0,105900.0,2.04964]
["bitfinex-derivatives","BTCF0:USTF0",1737731185718,0.18895903,105920.0,105910.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737731186019,0.18895903,105920.0,105910.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737731186407,0.00014203,105920.0,105910.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737731186807,0.00014203,105920.0,105910.0,0.7477594]
["bitfinex-derivatives","BTCF0:USTF0",1737731187012,0.00014203,105920.0,105910.0,0.8978594]
["bitfinex-derivatives","BTCF0:USTF0",1737731187920,0.00014203,105920.0,105910.0,0.699728]
["bitfinex-derivatives","BTCF0:USTF0",1737731188417,0.18895203,105920.0,105910.0,0.699728]
["bitfinex-derivatives","BTCF0:USTF0",1737731188617,0.188828,105910.0,105900.0,2.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737731188816,0.188828,105910.0,105900.0,0.549644]
["bitfinex-derivatives","BTCF0:USTF0",1737731191316,0.18896503,105920.0,105910.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737731191518,0.18896503,105920.0,105910.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737731191820,0.18896503,105920.0,105910.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737731192023,0.18896503,105920.0,105910.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737731192211,0.00014203,105920.0,105900.0,0.549639]
["bitfinex-derivatives","BTCF0:USTF0",1737731192414,0.188828,105910.0,105900.0,0.549639]
["bitfinex-derivatives","BTCF0:USTF0",1737731193719,0.188828,105910.0,105890.0,2.01042203]
["bitfinex-derivatives","BTCF0:USTF0",1737731193720,0.188846,105900.0,105890.0,2.19928303]
["bitfinex-derivatives","BTCF0:USTF0",1737731194019,0.79779061,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731194217,0.79779061,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731194929,0.669326,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731195619,0.79779061,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731196821,0.669326,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731197016,0.188846,105900.0,105890.0,0.18886401]
["bitfinex-derivatives","BTCF0:USTF0",1737731197326,0.18948304,105920.0,105910.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737731197623,0.18896303,105920.0,105910.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737731198625,0.00014203,105920.0,105910.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737731198930,0.00014203,105920.0,105910.0,0.67809261]
["bitfinex-derivatives","BTCF0:USTF0",1737731199222,0.00014203,105920.0,105910.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737731200018,0.00014203,105920.0,105910.0,2.049628]
["bitfinex-derivatives","BTCF0:USTF0",1737731203636,0.00014203,105920.0,105910.0,2.24759552]
["bitfinex-derivatives","BTCF0:USTF0",1737731203930,0.37000412,105950.0,105920.0,0.188797]
["bitfinex-derivatives","BTCF0:USTF0",1737731204126,0.3608,105940.0,105910.0,0.549625]
["bitfinex-derivatives","BTCF0:USTF0",1737731204322,0.18881,105920.0,105910.0,0.549625]
["bitfinex-derivatives","BTCF0:USTF0",1737731204519,0.18881,105920.0,105910.0,2.049625]
["bitfinex-derivatives","BTCF0:USTF0",1737731204937,0.18894202,105930.0,105920.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737731205234,0.00014202,105930.0,105920.0,0.549609]
["bitfinex-derivatives","BTCF0:USTF0",1737731205431,0.00014202,105930.0,105920.0,0.696909]
["bitfinex-derivatives","BTCF0:USTF0",1737731206629,0.00141651,105960.0,105950.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737731206827,0.19015551,105960.0,105950.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1737731207529,0.71822877,105970.0,105960.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737731208431,0.16870277,105970.0,105960.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737731208726,0.35742377,105970.0,105960.0,0.549539]
["bitfinex-derivatives","BTCF0:USTF0",1737731208929,0.35742377,105970.0,105960.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737731209828,0.188721,105970.0,105960.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737731210027,0.188721,105970.0,105960.0,1.688739]
["bitfinex-derivatives","BTCF0:USTF0",1737731210731,0.188721,105970.0,105960.0,2.049539]
["bitfinex-derivatives","BTCF0:USTF0",1737731211236,0.188721,105970.0,105960.0,0.549539]
["bitfinex-derivatives","BTCF0:USTF0",1737731211438,0.3608,105970.0,105950.0,0.698849]
["bitfinex-derivatives","BTCF0:USTF0",1737731211641,0.3608,105960.0,105940.0,0.69491403]
["bitfinex-derivatives","BTCF0:USTF0",1737731211935,0.188757,105950.0,105940.0,0.69491403]
["bitfinex-derivatives","BTCF0:USTF0",1737731212731,0.188747,105960.0,105950.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1737731214129,0.188747,105960.0,105950.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1737731214331,0.549524,105970.0,105960.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737731214541,0.549524,105970.0,105960.0,0.336739]
["bitfinex-derivatives","BTCF0:USTF0",1737731214736,0.188724,105970.0,105960.0,0.336739]
["bitfinex-derivatives","BTCF0:USTF0",1737731215833,0.26625527,105980.0,105960.0,0.336739]
["bitfinex-derivatives","BTCF0:USTF0",1737731216137,0.14066877,105980.0,105970.0,0.74748852]
["bitfinex-derivatives","BTCF0:USTF0",1737731216640,0.14066877,105980.0,105970.0,0.838821]
["bitfinex-derivatives","BTCF0:USTF0",1737731216938,0.14066877,105980.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731216939,0.188721,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731217137,0.549521,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731217730,1.12239958,105970.0,105940.0,0.342372]
["bitfinex-derivatives","BTCF0:USTF0",1737731217930,1.12239958,105970.0,105930.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1737731217931,0.72191452,105960.0,105920.0,1.86269609]
["bitfinex-derivatives","BTCF0:USTF0",1737731218131,0.188792,105930.0,105920.0,2.05102109]
["bitfinex-derivatives","BTCF0:USTF0",1737731218328,0.188792,105930.0,105910.0,0.50022635]
["bitfinex-derivatives","BTCF0:USTF0",1737731218329,0.55876752,105930.0,105910.0,0.50022635]
["bitfinex-derivatives","BTCF0:USTF0",1737731218643,0.54961,105920.0,105910.0,0.50022635]
["bitfinex-derivatives","BTCF0:USTF0",1737731218848,0.83631,105920.0,105910.0,0.50022635]
["bitfinex-derivatives","BTCF0:USTF0",1737731219135,0.83631,105920.0,105910.0,0.50036838]
["bitfinex-derivatives","BTCF0:USTF0",1737731219544,1.14546752,105920.0,105900.0,0.75290838]
["bitfinex-derivatives","BTCF0:USTF0",1737731219841,0.86355552,105910.0,105900.0,0.75242838]
["bitfinex-derivatives","BTCF0:USTF0",1737731220024,0.79408124,105910.0,105900.0,0.32627661]
["bitfinex-derivatives","BTCF0:USTF0",1737731220231,1.00980382,105910.0,105890.0,1.89023517]
["bitfinex-derivatives","BTCF0:USTF0",1737731220441,1.00980382,105910.0,105890.0,1.88975517]
["bitfinex-derivatives","BTCF0:USTF0",1737731220442,0.67813924,105900.0,105890.0,1.88975517]
["bitfinex-derivatives","BTCF0:USTF0",1737731220835,0.67813924,105900.0,105880.0,0.92549051]
["bitfinex-derivatives","BTCF0:USTF0",1737731220836,0.188864,105890.0,105880.0,0.92549051]
["bitfinex-derivatives","BTCF0:USTF0",1737731221040,1.48591724,105890.0,105880.0,0.50575951]
["bitfinex-derivatives","BTCF0:USTF0",1737731221238,1.58639185,105890.0,105880.0,0.50565951]
["bitfinex-derivatives","BTCF0:USTF0",1737731221542,1.58639185,105890.0,105880.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731221840,0.188917,105860.0,105830.0,0.93802855]
["bitfinex-derivatives","BTCF0:USTF0",1737731222036,0.304877,105860.0,105840.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1737731222429,0.55905976,105850.0,105830.0,1.88826055]
["bitfinex-derivatives","BTCF0:USTF0",1737731222632,0.188953,105840.0,105830.0,0.38826055]
["bitfinex-derivatives","BTCF0:USTF0",1737731223139,0.74801276,105840.0,105830.0,0.38826055]
["bitfinex-derivatives","BTCF0:USTF0",1737731223349,0.85711636,105840.0,105830.0,0.38826055]
["bitfinex-derivatives","BTCF0:USTF0",1737731223848,1.04801276,105840.0,105830.0,0.38826055]
["bitfinex-derivatives","BTCF0:USTF0",1737731224033,0.85711636,105840.0,105830.0,0.38826055]
["bitfinex-derivatives","BTCF0:USTF0",1737731224345,0.66587903,105850.0,105830.0,0.93802255]
["bitfinex-derivatives","BTCF0:USTF0",1737731224536,0.11614203,105850.0,105830.0,0.74906055]
["bitfinex-derivatives","BTCF0:USTF0",1737731224839,0.3608,105840.0,105830.0,0.38826055]
["bitfinex-derivatives","BTCF0:USTF0",1737731225044,0.74801276,105840.0,105830.0,0.37300162]
["bitfinex-derivatives","BTCF0:USTF0",1737731225237,0.85131385,105840.0,105830.0,0.37300162]
["bitfinex-derivatives","BTCF0:USTF0",1737731225540,0.549753,105840.0,105830.0,0.37300162]
["bitfinex-derivatives","BTCF0:USTF0",1737731225738,0.85131385,105840.0,105830.0,0.37300162]
["bitfinex-derivatives","BTCF0:USTF0",1737731225933,1.15131385,105840.0,105830.0,0.37300162]
["bitfinex-derivatives","BTCF0:USTF0",1737731226139,1.15131385,105840.0,105830.0,0.16013162]
["bitfinex-derivatives","BTCF0:USTF0",1737731226445,0.188971,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731226641,1.057811,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731227642,1.17524403,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731227841,1.06718104,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731228250,1.1717057,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731228647,1.06718104,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731228949,1.057811,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731229341,1.173851,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731229547,1.18301745,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731229736,1.59168826,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731230335,1.29168826,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731230849,1.48994802,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731231046,1.49347582,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731231443,1.37743582,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731231642,0.81837606,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731231836,1.01663582,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731232042,1.37743582,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731232243,1.67743582,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731232446,1.59402962,105830.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731232746,1.10886676,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731233142,1.51014174,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731233342,0.189056,105790.0,105760.0,0.33051122]
["bitfinex-derivatives","BTCF0:USTF0",1737731233548,0.55905976,105770.0,105760.0,0.33051122]
["bitfinex-derivatives","BTCF0:USTF0",1737731233848,0.55905976,105770.0,105760.0,0.33065325]
["bitfinex-derivatives","BTCF0:USTF0",1737731234053,0.74813776,105770.0,105760.0,0.14156025]
["bitfinex-derivatives","BTCF0:USTF0",1737731234343,0.549863,105780.0,105760.0,0.14014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731234551,0.3608,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731234750,0.74811976,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731234944,0.55905976,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731235145,0.31444179,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737731235342,0.11618203,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737731235538,0.11618203,105790.0,105780.0,0.01879678]
["bitfinex-derivatives","BTCF0:USTF0",1737731235747,0.11618203,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737731235949,0.3608,105800.0,105790.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1737731236144,0.08341579,105810.0,105800.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1737731236340,0.11361724,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737731236644,0.47441724,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737731236846,0.672677,105820.0,105800.0,0.189021]
["bitfinex-derivatives","BTCF0:USTF0",1737731237147,0.549817,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731237343,0.55905976,105810.0,105800.0,0.18916603]
["bitfinex-derivatives","BTCF0:USTF0",1737731237550,0.3608,105810.0,105800.0,0.18916603]
["bitfinex-derivatives","BTCF0:USTF0",1737731237849,0.30275027,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737731238045,0.38881142,105820.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731238251,0.19825976,105810.0,105800.0,0.18916203]
["bitfinex-derivatives","BTCF0:USTF0",1737731238447,0.38726676,105810.0,105790.0,2.1641]
["bitfinex-derivatives","BTCF0:USTF0",1737731238651,0.19825976,105800.0,105790.0,0.492335]
["bitfinex-derivatives","BTCF0:USTF0",1737731239848,0.19055466,105820.0,105790.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1737731240043,0.00156066,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737731241851,0.19982042,105820.0,105800.0,0.70135803]
["bitfinex-derivatives","BTCF0:USTF0",1737731242046,0.19982042,105820.0,105800.0,0.15154203]
["bitfinex-derivatives","BTCF0:USTF0",1737731242047,0.38726676,105810.0,105800.0,0.15154203]
["bitfinex-derivatives","BTCF0:USTF0",1737731242552,0.74806676,105810.0,105800.0,0.15154203]
["bitfinex-derivatives","BTCF0:USTF0",1737731242851,0.38726676,105810.0,105800.0,0.15154203]
["bitfinex-derivatives","BTCF0:USTF0",1737731243155,0.189007,105810.0,105800.0,0.15154203]
["bitfinex-derivatives","BTCF0:USTF0",1737731243548,0.38726676,105810.0,105800.0,0.15154203]
["bitfinex-derivatives","BTCF0:USTF0",1737731243756,0.90820979,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731244149,0.77944048,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731244546,0.90820979,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731244748,0.18906,105780.0,105770.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1737731244945,0.67862931,105780.0,105770.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1737731245251,0.189078,105770.0,105760.0,0.28741819]
["bitfinex-derivatives","BTCF0:USTF0",1737731245458,0.67864731,105770.0,105760.0,0.28741819]
["bitfinex-derivatives","BTCF0:USTF0",1737731245659,0.31784731,105770.0,105760.0,0.28741819]
["bitfinex-derivatives","BTCF0:USTF0",1737731246152,0.38770553,105770.0,105760.0,0.28741819]
["bitfinex-derivatives","BTCF0:USTF0",1737731246859,0.38770553,105770.0,105760.0,0.47651419]
["bitfinex-derivatives","BTCF0:USTF0",1737731247050,0.38770553,105770.0,105760.0,0.28741819]
["bitfinex-derivatives","BTCF0:USTF0",1737731247556,0.38770553,105770.0,105760.0,0.47651419]
["bitfinex-derivatives","BTCF0:USTF0",1737731248253,0.189078,105770.0,105760.0,0.83731419]
["bitfinex-derivatives","BTCF0:USTF0",1737731248455,0.189078,105770.0,105760.0,0.28741819]
["bitfinex-derivatives","BTCF0:USTF0",1737731249052,0.19876956,105780.0,105760.0,0.83731419]
["bitfinex-derivatives","BTCF0:USTF0",1737731249246,0.189078,105770.0,105760.0,0.47651419]
["bitfinex-derivatives","BTCF0:USTF0",1737731249450,0.38784056,105780.0,105760.0,0.47651419]
["bitfinex-derivatives","BTCF0:USTF0",1737731249649,0.18921303,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731249852,0.18921303,105780.0,105770.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737731250051,0.18921303,105780.0,105760.0,0.83731119]
["bitfinex-derivatives","BTCF0:USTF0",1737731250257,0.38770553,105770.0,105760.0,0.64821819]
["bitfinex-derivatives","BTCF0:USTF0",1737731250663,0.38770553,105770.0,105760.0,0.83731419]
["bitfinex-derivatives","BTCF0:USTF0",1737731250850,0.00014203,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731251053,0.39716369,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737731251356,0.18906,105780.0,105770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731251564,0.74848753,105780.0,105770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731251856,0.189078,105770.0,105760.0,0.28741819]
["bitfinex-derivatives","BTCF0:USTF0",1737731252067,0.38770553,105770.0,105760.0,0.83731419]
["bitfinex-derivatives","BTCF0:USTF0",1737731252254,0.38770553,105770.0,105760.0,2.14821819]
["bitfinex-derivatives","BTCF0:USTF0",1737731252452,0.38770553,105770.0,105760.0,0.28741819]
["bitfinex-derivatives","BTCF0:USTF0",1737731252757,0.38770553,105770.0,105760.0,0.47651419]
["bitfinex-derivatives","BTCF0:USTF0",1737731252958,0.189078,105770.0,105760.0,0.28741819]
["bitfinex-derivatives","BTCF0:USTF0",1737731253155,0.189078,105770.0,105760.0,0.47651419]
["bitfinex-derivatives","BTCF0:USTF0",1737731253355,0.189078,105770.0,105760.0,0.28741819]
["bitfinex-derivatives","BTCF0:USTF0",1737731253962,0.189078,105770.0,105760.0,1.97651419]
["bitfinex-derivatives","BTCF0:USTF0",1737731255161,0.189078,105770.0,105760.0,1.777851]
["bitfinex-derivatives","BTCF0:USTF0",1737731255461,0.19876956,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731255462,0.18920503,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731256660,0.18920503,105780.0,105760.0,1.949555]
["bitfinex-derivatives","BTCF0:USTF0",1737731256860,0.18920503,105780.0,105760.0,2.138641]
["bitfinex-derivatives","BTCF0:USTF0",1737731257253,0.189078,105770.0,105760.0,2.138641]
["bitfinex-derivatives","BTCF0:USTF0",1737731257455,0.189078,105770.0,105760.0,0.549886]
["bitfinex-derivatives","BTCF0:USTF0",1737731258257,0.18921003,105780.0,105760.0,0.549886]
["bitfinex-derivatives","BTCF0:USTF0",1737731258556,0.18921003,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731258761,0.18921003,105780.0,105760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731258958,0.189078,105770.0,105760.0,2.049889]
["bitfinex-derivatives","BTCF0:USTF0",1737731259559,0.14111372,105770.0,105760.0,2.09717]
["bitfinex-derivatives","BTCF0:USTF0",1737731259863,0.22527736,105800.0,105790.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1737731260058,0.41430236,105800.0,105790.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1737731260252,0.189042,105790.0,105780.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1737731260458,0.38766953,105790.0,105780.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1737731260654,0.18906,105780.0,105770.0,0.549873]
["bitfinex-derivatives","BTCF0:USTF0",1737731260850,0.38767853,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737731261064,0.00014203,105790.0,105780.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1737731261559,0.38781156,105790.0,105780.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1737731261764,0.189078,105770.0,105760.0,0.70152903]
["bitfinex-derivatives","BTCF0:USTF0",1737731261957,0.189078,105770.0,105760.0,0.70183344]
["bitfinex-derivatives","BTCF0:USTF0",1737731262159,0.38770553,105770.0,105760.0,0.70183344]
["bitfinex-derivatives","BTCF0:USTF0",1737731263360,0.38770553,105770.0,105760.0,0.51274644]
["bitfinex-derivatives","BTCF0:USTF0",1737731263567,0.74850553,105770.0,105760.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1737731265555,0.38770553,105770.0,105760.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1737731267763,0.67869648,105770.0,105760.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1737731268654,0.68798299,105770.0,105760.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1737731270565,0.32718299,105770.0,105760.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1737731270765,0.68798299,105770.0,105760.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1737731271368,0.32718299,105770.0,105760.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1737731271863,0.68798299,105770.0,105760.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1737731272074,0.047275,105760.0,105730.0,0.14291864]
["bitfinex-derivatives","BTCF0:USTF0",1737731272260,0.31795048,105740.0,105730.0,0.14291864]
["bitfinex-derivatives","BTCF0:USTF0",1737731272569,0.31795048,105740.0,105730.0,1.64291864]
["bitfinex-derivatives","BTCF0:USTF0",1737731272761,0.189132,105740.0,105730.0,1.83206864]
["bitfinex-derivatives","BTCF0:USTF0",1737731272955,0.31794148,105750.0,105730.0,1.83206864]
["bitfinex-derivatives","BTCF0:USTF0",1737731273165,0.31808351,105750.0,105730.0,1.83206864]
["bitfinex-derivatives","BTCF0:USTF0",1737731273565,0.67888351,105750.0,105730.0,2.19286864]
["bitfinex-derivatives","BTCF0:USTF0",1737731273761,0.31808351,105750.0,105730.0,2.19286864]
["bitfinex-derivatives","BTCF0:USTF0",1737731273968,0.31808351,105750.0,105730.0,2.00371864]
["bitfinex-derivatives","BTCF0:USTF0",1737731274264,0.31808351,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737731274766,0.31808351,105750.0,105730.0,2.00371864]
["bitfinex-derivatives","BTCF0:USTF0",1737731274767,0.189132,105740.0,105730.0,1.50141864]
["bitfinex-derivatives","BTCF0:USTF0",1737731275066,0.18915,105730.0,105720.0,0.1545949]
["bitfinex-derivatives","BTCF0:USTF0",1737731275273,0.80758696,105730.0,105720.0,0.11842977]
["bitfinex-derivatives","BTCF0:USTF0",1737731275571,0.67876848,105730.0,105720.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731275765,0.189186,105710.0,105700.0,2.150002]
["bitfinex-derivatives","BTCF0:USTF0",1737731275965,0.31800448,105710.0,105700.0,2.150002]
["bitfinex-derivatives","BTCF0:USTF0",1737731276369,0.67880448,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731276764,0.67880448,105710.0,105680.0,0.70401486]
["bitfinex-derivatives","BTCF0:USTF0",1737731276765,0.63903767,105710.0,105680.0,0.70401486]
["bitfinex-derivatives","BTCF0:USTF0",1737731277063,0.31803948,105690.0,105680.0,0.70415689]
["bitfinex-derivatives","BTCF0:USTF0",1737731278066,0.67883948,105690.0,105680.0,0.70415689]
["bitfinex-derivatives","BTCF0:USTF0",1737731279670,0.92381796,105690.0,105680.0,0.2954514]
["bitfinex-derivatives","BTCF0:USTF0",1737731279861,1.07471796,105690.0,105680.0,0.2954514]
["bitfinex-derivatives","BTCF0:USTF0",1737731280270,1.18785795,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731280467,1.28701456,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731281363,0.189293,105650.0,105640.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737731281564,0.31811148,105650.0,105640.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737731281968,0.12881848,105650.0,105640.0,0.991697]
["bitfinex-derivatives","BTCF0:USTF0",1737731282270,0.18926,105670.0,105650.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1737731282462,0.00014203,105660.0,105650.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1737731282859,0.18941703,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731283167,0.189293,105650.0,105640.0,0.991707]
["bitfinex-derivatives","BTCF0:USTF0",1737731283358,0.189293,105650.0,105640.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737731283557,0.189293,105650.0,105640.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1737731284167,0.11328202,105660.0,105640.0,0.991711]
["bitfinex-derivatives","BTCF0:USTF0",1737731284168,0.30256202,105660.0,105640.0,0.991711]
["bitfinex-derivatives","BTCF0:USTF0",1737731284762,0.189293,105650.0,105640.0,0.991711]
["bitfinex-derivatives","BTCF0:USTF0",1737731284961,0.30256302,105660.0,105640.0,2.62052948]
["bitfinex-derivatives","BTCF0:USTF0",1737731285162,0.11328202,105660.0,105640.0,2.62052948]
["bitfinex-derivatives","BTCF0:USTF0",1737731285370,0.31186229,105660.0,105640.0,2.62052948]
["bitfinex-derivatives","BTCF0:USTF0",1737731285667,0.189293,105650.0,105640.0,2.491711]
["bitfinex-derivatives","BTCF0:USTF0",1737731285872,0.189293,105650.0,105640.0,2.3024]
["bitfinex-derivatives","BTCF0:USTF0",1737731286260,0.12258429,105660.0,105640.0,2.491711]
["bitfinex-derivatives","BTCF0:USTF0",1737731286466,0.31186629,105660.0,105640.0,2.62052948]
["bitfinex-derivatives","BTCF0:USTF0",1737731287660,0.1987263,105660.0,105650.0,0.31811148]
["bitfinex-derivatives","BTCF0:USTF0",1737731287860,0.0094443,105660.0,105650.0,0.67891148]
["bitfinex-derivatives","BTCF0:USTF0",1737731288560,0.30238599,105680.0,105650.0,0.48961848]
["bitfinex-derivatives","BTCF0:USTF0",1737731288768,0.11313999,105680.0,105670.0,0.67887548]
["bitfinex-derivatives","BTCF0:USTF0",1737731289071,0.29874691,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737731289272,0.48796791,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737731289461,0.189239,105680.0,105670.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1737731290266,0.189239,105680.0,105670.0,0.847257]
["bitfinex-derivatives","BTCF0:USTF0",1737731290462,0.189239,105680.0,105670.0,2.347257]
["bitfinex-derivatives","BTCF0:USTF0",1737731291069,0.31936603,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737731291370,0.31936603,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731291575,0.189239,105680.0,105670.0,2.347731]
["bitfinex-derivatives","BTCF0:USTF0",1737731291769,0.189239,105680.0,105670.0,2.158]
["bitfinex-derivatives","BTCF0:USTF0",1737731291974,0.189239,105680.0,105670.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1737731292175,0.189239,105680.0,105670.0,0.847257]
["bitfinex-derivatives","BTCF0:USTF0",1737731292475,0.13014203,105690.0,105670.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1737731292674,0.31936803,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737731293966,0.31936803,105690.0,105670.0,0.847251]
["bitfinex-derivatives","BTCF0:USTF0",1737731294266,0.189239,105680.0,105670.0,0.847251]
["bitfinex-derivatives","BTCF0:USTF0",1737731295171,0.31936803,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737731295363,0.13014203,105690.0,105680.0,0.67885748]
["bitfinex-derivatives","BTCF0:USTF0",1737731295570,0.32918874,105710.0,105700.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1737731295765,0.32918874,105710.0,105700.0,0.550003]
["bitfinex-derivatives","BTCF0:USTF0",1737731295973,0.32918374,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731296175,0.189203,105700.0,105690.0,2.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737731297774,0.189203,105700.0,105690.0,1.689219]
["bitfinex-derivatives","BTCF0:USTF0",1737731297987,0.12881848,105700.0,105680.0,0.55017303]
["bitfinex-derivatives","BTCF0:USTF0",1737731298273,0.189216,105700.0,105690.0,0.550017]
["bitfinex-derivatives","BTCF0:USTF0",1737731298479,0.189216,105700.0,105690.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1737731299182,0.189216,105700.0,105690.0,0.550017]
["bitfinex-derivatives","BTCF0:USTF0",1737731299975,0.18562174,105710.0,105680.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731300285,0.189221,105690.0,105680.0,0.55017403]
["bitfinex-derivatives","BTCF0:USTF0",1737731300475,0.189212,105700.0,105690.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1737731300677,0.189212,105700.0,105690.0,0.55002]
["bitfinex-derivatives","BTCF0:USTF0",1737731301382,0.189212,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731301676,0.189212,105700.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731301677,0.189221,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731301882,0.189221,105690.0,105680.0,0.18938103]
["bitfinex-derivatives","BTCF0:USTF0",1737731302488,0.67883948,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731302679,0.189257,105670.0,105660.0,0.550075]
["bitfinex-derivatives","BTCF0:USTF0",1737731304183,0.53707051,105680.0,105650.0,0.69412503]
["bitfinex-derivatives","BTCF0:USTF0",1737731304385,0.31809348,105660.0,105650.0,0.14404203]
["bitfinex-derivatives","BTCF0:USTF0",1737731304682,0.189275,105660.0,105650.0,0.14404203]
["bitfinex-derivatives","BTCF0:USTF0",1737731304884,0.67889348,105660.0,105650.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731305473,0.79509348,105660.0,105650.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731305883,0.94749348,105660.0,105650.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731306079,1.24559348,105660.0,105650.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731306691,0.189329,105630.0,105620.0,0.37692823]
["bitfinex-derivatives","BTCF0:USTF0",1737731306980,0.67894748,105630.0,105620.0,0.22362823]
["bitfinex-derivatives","BTCF0:USTF0",1737731307187,0.189347,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731307383,0.189401,105590.0,105570.0,0.88538417]
["bitfinex-derivatives","BTCF0:USTF0",1737731307588,0.31823648,105580.0,105570.0,2.38538417]
["bitfinex-derivatives","BTCF0:USTF0",1737731307884,0.31823648,105580.0,105570.0,2.19604787]
["bitfinex-derivatives","BTCF0:USTF0",1737731308085,0.189418,105580.0,105570.0,2.19604787]
["bitfinex-derivatives","BTCF0:USTF0",1737731308585,0.00014203,105590.0,105570.0,2.19604787]
["bitfinex-derivatives","BTCF0:USTF0",1737731308781,0.00014203,105590.0,105580.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1737731309483,0.12896051,105590.0,105580.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1737731309683,0.00014203,105590.0,105580.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1737731309984,0.12896051,105590.0,105580.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1737731310185,0.31837251,105590.0,105570.0,2.38595887]
["bitfinex-derivatives","BTCF0:USTF0",1737731310382,0.12881848,105580.0,105570.0,2.38547887]
["bitfinex-derivatives","BTCF0:USTF0",1737731310583,0.31837251,105590.0,105570.0,2.38547887]
["bitfinex-derivatives","BTCF0:USTF0",1737731311379,0.31837251,105590.0,105580.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1737731311580,0.18955403,105590.0,105580.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1737731311782,0.18955403,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1737731312585,0.00014203,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1737731313590,0.00014203,105590.0,105580.0,0.697819]
["bitfinex-derivatives","BTCF0:USTF0",1737731314088,0.00014203,105590.0,105580.0,0.82663748]
["bitfinex-derivatives","BTCF0:USTF0",1737731314395,0.00014203,105590.0,105580.0,0.852219]
["bitfinex-derivatives","BTCF0:USTF0",1737731314893,0.00014203,105590.0,105580.0,2.352219]
["bitfinex-derivatives","BTCF0:USTF0",1737731316787,0.31836051,105590.0,105580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731316994,0.31836051,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731317194,0.18954203,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731317389,0.18954203,105590.0,105580.0,2.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737731318195,0.31836051,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731318397,0.189418,105580.0,105570.0,0.5503277]
["bitfinex-derivatives","BTCF0:USTF0",1737731318789,0.00014203,105590.0,105570.0,0.3608947]
["bitfinex-derivatives","BTCF0:USTF0",1737731318985,0.18954603,105590.0,105580.0,1.689418]
["bitfinex-derivatives","BTCF0:USTF0",1737731319192,0.18954603,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731319586,0.18954603,105590.0,105580.0,1.689401]
["bitfinex-derivatives","BTCF0:USTF0",1737731319784,0.18954603,105590.0,105580.0,2.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737731320396,0.18954603,105590.0,105580.0,1.689401]
["bitfinex-derivatives","BTCF0:USTF0",1737731320701,0.00014203,105590.0,105580.0,2.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1737731320893,0.00014203,105590.0,105580.0,2.33051948]
["bitfinex-derivatives","BTCF0:USTF0",1737731321092,0.00014203,105590.0,105580.0,2.48371948]
["bitfinex-derivatives","BTCF0:USTF0",1737731321294,0.00014203,105590.0,105580.0,2.354901]
["bitfinex-derivatives","BTCF0:USTF0",1737731322592,0.00014203,105590.0,105580.0,1.994101]
["bitfinex-derivatives","BTCF0:USTF0",1737731322999,0.00014203,105590.0,105580.0,2.354901]
["bitfinex-derivatives","BTCF0:USTF0",1737731324107,1e-08,105590.0,105580.0,2.48371948]
["bitfinex-derivatives","BTCF0:USTF0",1737731324406,0.94313957,105630.0,105580.0,1.09431848]
["bitfinex-derivatives","BTCF0:USTF0",1737731324407,0.00142109,105630.0,105580.0,1.09431848]
["bitfinex-derivatives","BTCF0:USTF0",1737731324605,0.00142109,105630.0,105620.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1737731324807,0.31955057,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731325110,0.31955057,105630.0,105620.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1737731325506,0.00142109,105630.0,105620.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1737731325712,0.00142109,105630.0,105620.0,0.848629]
["bitfinex-derivatives","BTCF0:USTF0",1737731325909,0.00142109,105630.0,105620.0,0.97744748]
["bitfinex-derivatives","BTCF0:USTF0",1737731326212,0.01088053,105630.0,105620.0,0.848629]
["bitfinex-derivatives","BTCF0:USTF0",1737731326406,0.00142109,105630.0,105620.0,0.848629]
["bitfinex-derivatives","BTCF0:USTF0",1737731326805,0.13023957,105630.0,105620.0,0.696829]
["bitfinex-derivatives","BTCF0:USTF0",1737731327013,0.00142109,105630.0,105620.0,0.696829]
["bitfinex-derivatives","BTCF0:USTF0",1737731328020,0.01062137,105630.0,105620.0,0.696829]
["bitfinex-derivatives","BTCF0:USTF0",1737731328223,0.00142109,105630.0,105620.0,0.696829]
["bitfinex-derivatives","BTCF0:USTF0",1737731329125,0.00142109,105630.0,105620.0,0.82564748]
["bitfinex-derivatives","BTCF0:USTF0",1737731329313,0.01097443,105630.0,105620.0,0.97794748]
["bitfinex-derivatives","BTCF0:USTF0",1737731329620,0.00142109,105630.0,105620.0,0.97794748]
["bitfinex-derivatives","BTCF0:USTF0",1737731330024,0.00014203,105640.0,105630.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737731330322,0.00014203,105640.0,105630.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1737731330820,0.00014203,105640.0,105630.0,2.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737731331415,0.19865174,105640.0,105630.0,2.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737731331622,0.19865174,105640.0,105630.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1737731332014,0.32747022,105640.0,105620.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1737731332217,0.19865174,105640.0,105630.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737731332429,0.19865174,105640.0,105620.0,0.696826]
["bitfinex-derivatives","BTCF0:USTF0",1737731332430,0.189311,105630.0,105620.0,0.696826]
["bitfinex-derivatives","BTCF0:USTF0",1737731332728,0.19866074,105640.0,105620.0,0.550126]
["bitfinex-derivatives","BTCF0:USTF0",1737731332920,0.19866074,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731333226,0.19866074,105640.0,105620.0,0.550121]
["bitfinex-derivatives","BTCF0:USTF0",1737731334019,0.19866074,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731334213,0.19866074,105640.0,105630.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737731335128,0.50843649,105640.0,105630.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737731336020,0.50843649,105640.0,105630.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1737731336223,0.31913449,105640.0,105630.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1737731336530,0.42258673,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737731336716,0.42258673,105660.0,105650.0,0.67889348]
["bitfinex-derivatives","BTCF0:USTF0",1737731337129,0.42258673,105660.0,105650.0,2.17889348]
["bitfinex-derivatives","BTCF0:USTF0",1737731337524,0.42258673,105660.0,105650.0,2.53969348]
["bitfinex-derivatives","BTCF0:USTF0",1737731338024,1e-08,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737731338330,1e-08,105670.0,105660.0,0.67887548]
["bitfinex-derivatives","BTCF0:USTF0",1737731341923,0.19758935,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737731342121,0.32581641,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737731342324,0.32581641,105700.0,105690.0,0.67882248]
["bitfinex-derivatives","BTCF0:USTF0",1737731342529,0.32581641,105700.0,105690.0,2.17882248]
["bitfinex-derivatives","BTCF0:USTF0",1737731343936,0.1,105700.0,105690.0,2.17882248]
["bitfinex-derivatives","BTCF0:USTF0",1737731344625,0.00014203,105710.0,105690.0,1.98961848]
["bitfinex-derivatives","BTCF0:USTF0",1737731344932,0.00014203,105710.0,105700.0,0.83550448]
["bitfinex-derivatives","BTCF0:USTF0",1737731347320,0.56485648,105740.0,105700.0,1.07513696]
["bitfinex-derivatives","BTCF0:USTF0",1737731347525,0.56485648,105740.0,105730.0,1.03955048]
["bitfinex-derivatives","BTCF0:USTF0",1737731347727,0.3210211,105740.0,105730.0,1.03955048]
["bitfinex-derivatives","BTCF0:USTF0",1737731348130,0.3210211,105740.0,105730.0,2.53955048]
["bitfinex-derivatives","BTCF0:USTF0",1737731349038,0.12881848,105780.0,105770.0,0.189046]
["bitfinex-derivatives","BTCF0:USTF0",1737731349039,0.189043,105780.0,105770.0,0.189046]
["bitfinex-derivatives","BTCF0:USTF0",1737731349236,0.495942,105790.0,105770.0,0.67866448]
["bitfinex-derivatives","BTCF0:USTF0",1737731349434,0.189043,105780.0,105760.0,0.48961848]
["bitfinex-derivatives","BTCF0:USTF0",1737731349637,0.189048,105780.0,105770.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737731349934,0.189048,105780.0,105770.0,0.31787848]
["bitfinex-derivatives","BTCF0:USTF0",1737731350131,0.49607003,105790.0,105770.0,0.31787848]
["bitfinex-derivatives","BTCF0:USTF0",1737731351226,0.49607003,105790.0,105770.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737731351431,0.49607003,105790.0,105780.0,0.31786148]
["bitfinex-derivatives","BTCF0:USTF0",1737731351626,0.43586051,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731351831,0.189043,105780.0,105770.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737731352438,0.189043,105780.0,105770.0,0.31787948]
["bitfinex-derivatives","BTCF0:USTF0",1737731352733,0.30704203,105790.0,105780.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737731352941,0.10916355,105800.0,105780.0,0.48961848]
["bitfinex-derivatives","BTCF0:USTF0",1737731353237,0.10916355,105800.0,105790.0,0.67864348]
["bitfinex-derivatives","BTCF0:USTF0",1737731353638,0.10916355,105800.0,105790.0,2.17864348]
["bitfinex-derivatives","BTCF0:USTF0",1737731353841,0.1531,105810.0,105800.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737731354134,0.26379335,105820.0,105800.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737731354135,0.26379335,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737731354339,0.1118749,105820.0,105810.0,0.67860748]
["bitfinex-derivatives","BTCF0:USTF0",1737731354731,0.1118749,105820.0,105810.0,2.17860748]
["bitfinex-derivatives","BTCF0:USTF0",1737731355338,0.500856,105830.0,105810.0,2.17860748]
["bitfinex-derivatives","BTCF0:USTF0",1737731355534,0.342056,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731356434,0.188982,105820.0,105800.0,0.189003]
["bitfinex-derivatives","BTCF0:USTF0",1737731356639,0.188998,105810.0,105790.0,0.67863348]
["bitfinex-derivatives","BTCF0:USTF0",1737731357030,0.188998,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731357235,0.188998,105810.0,105800.0,0.67862548]
["bitfinex-derivatives","BTCF0:USTF0",1737731357432,0.188998,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731357632,0.188998,105810.0,105800.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731358537,0.549798,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731358738,0.189025,105790.0,105780.0,0.549836]
["bitfinex-derivatives","BTCF0:USTF0",1737731359133,0.33931,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737731359542,0.33931,105800.0,105780.0,0.48961848]
["bitfinex-derivatives","BTCF0:USTF0",1737731359543,0.33931,105800.0,105780.0,0.67865248]
["bitfinex-derivatives","BTCF0:USTF0",1737731359842,0.1503,105800.0,105780.0,0.549834]
["bitfinex-derivatives","BTCF0:USTF0",1737731360039,0.189025,105790.0,105780.0,0.54997603]
["bitfinex-derivatives","BTCF0:USTF0",1737731360239,0.33945403,105800.0,105780.0,0.54997603]
["bitfinex-derivatives","BTCF0:USTF0",1737731361540,0.189025,105790.0,105780.0,0.54997603]
["bitfinex-derivatives","BTCF0:USTF0",1737731362237,0.49035203,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737731362538,0.189025,105790.0,105780.0,0.54997703]
["bitfinex-derivatives","BTCF0:USTF0",1737731362745,0.189025,105790.0,105780.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731363342,0.49035403,105800.0,105780.0,0.67880351]
["bitfinex-derivatives","BTCF0:USTF0",1737731363532,0.49035403,105800.0,105790.0,0.549825]
["bitfinex-derivatives","BTCF0:USTF0",1737731363738,0.30134203,105800.0,105790.0,0.67864348]
["bitfinex-derivatives","BTCF0:USTF0",1737731364138,0.30134203,105800.0,105790.0,0.549825]
["bitfinex-derivatives","BTCF0:USTF0",1737731364544,0.30134203,105800.0,105790.0,0.67864348]
["bitfinex-derivatives","BTCF0:USTF0",1737731364953,0.49034903,105800.0,105780.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731365148,0.49034903,105800.0,105780.0,0.54997503]
["bitfinex-derivatives","BTCF0:USTF0",1737731366143,0.00014203,105800.0,105790.0,0.67864348]
["bitfinex-derivatives","BTCF0:USTF0",1737731366648,0.00014203,105800.0,105790.0,2.33114348]
["bitfinex-derivatives","BTCF0:USTF0",1737731366850,1e-08,105800.0,105790.0,2.33114348]
["bitfinex-derivatives","BTCF0:USTF0",1737731367039,1e-08,105800.0,105790.0,2.48134348]
["bitfinex-derivatives","BTCF0:USTF0",1737731368847,1e-08,105800.0,105790.0,2.91016196]
["bitfinex-derivatives","BTCF0:USTF0",1737731369050,1e-08,105800.0,105790.0,2.78134348]
["bitfinex-derivatives","BTCF0:USTF0",1737731369248,1e-08,105800.0,105790.0,2.48134348]
["bitfinex-derivatives","BTCF0:USTF0",1737731371443,1e-08,105800.0,105790.0,0.98134348]
["bitfinex-derivatives","BTCF0:USTF0",1737731371953,1e-08,105800.0,105790.0,2.48134348]
["bitfinex-derivatives","BTCF0:USTF0",1737731372545,1e-08,105800.0,105790.0,2.78134348]
["bitfinex-derivatives","BTCF0:USTF0",1737731372747,1e-08,105800.0,105790.0,2.48134348]
["bitfinex-derivatives","BTCF0:USTF0",1737731372948,0.188939,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737731373145,0.188939,105840.0,105830.0,0.67857148]
["bitfinex-derivatives","BTCF0:USTF0",1737731373353,0.19849172,105840.0,105830.0,0.549753]
["bitfinex-derivatives","BTCF0:USTF0",1737731373541,0.19848872,105840.0,105830.0,0.549753]
["bitfinex-derivatives","BTCF0:USTF0",1737731373745,0.188936,105840.0,105830.0,0.549753]
["bitfinex-derivatives","BTCF0:USTF0",1737731374544,0.12881848,105840.0,105820.0,0.54991003]
["bitfinex-derivatives","BTCF0:USTF0",1737731374742,0.188953,105830.0,105820.0,0.54991003]
["bitfinex-derivatives","BTCF0:USTF0",1737731375347,0.188942,105840.0,105830.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1737731377053,0.188953,105830.0,105820.0,0.54990703]
["bitfinex-derivatives","BTCF0:USTF0",1737731377246,0.47557148,105830.0,105820.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731377447,0.47557148,105830.0,105820.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731377644,0.346753,105830.0,105820.0,1.68911303]
["bitfinex-derivatives","BTCF0:USTF0",1737731377856,0.346753,105830.0,105820.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731378052,0.188971,105820.0,105800.0,0.19042267]
["bitfinex-derivatives","BTCF0:USTF0",1737731378260,0.334071,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737731378553,0.1451,105820.0,105810.0,1.688989]
["bitfinex-derivatives","BTCF0:USTF0",1737731378759,0.334071,105820.0,105810.0,1.688989]
["bitfinex-derivatives","BTCF0:USTF0",1737731379659,0.694871,105820.0,105810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731379852,0.82368948,105820.0,105810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731380754,0.82368948,105820.0,105810.0,1.47602387]
["bitfinex-derivatives","BTCF0:USTF0",1737731380959,0.188989,105810.0,105800.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1737731381162,0.67860748,105810.0,105800.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1737731381356,0.83020748,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731381557,0.189025,105790.0,105780.0,0.549835]
["bitfinex-derivatives","BTCF0:USTF0",1737731381749,0.189025,105790.0,105780.0,2.049835]
["bitfinex-derivatives","BTCF0:USTF0",1737731382356,0.5094,105800.0,105780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731382560,0.701399,105810.0,105790.0,0.48961848]
["bitfinex-derivatives","BTCF0:USTF0",1737731382861,0.00014203,105800.0,105790.0,0.67864348]
["bitfinex-derivatives","BTCF0:USTF0",1737731383062,0.00014203,105800.0,105790.0,0.549825]
["bitfinex-derivatives","BTCF0:USTF0",1737731383963,0.30718272,105800.0,105790.0,0.67864348]
["bitfinex-derivatives","BTCF0:USTF0",1737731384265,0.30718272,105800.0,105790.0,0.549825]
["bitfinex-derivatives","BTCF0:USTF0",1737731386361,0.49618972,105800.0,105790.0,0.549825]
["bitfinex-derivatives","BTCF0:USTF0",1737731386561,0.189025,105790.0,105780.0,1.86128]
["bitfinex-derivatives","BTCF0:USTF0",1737731386763,0.189025,105790.0,105780.0,2.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737731387365,0.49619472,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737731387571,0.3868929,105800.0,105790.0,0.56460247]
["bitfinex-derivatives","BTCF0:USTF0",1737731388068,0.3868929,105800.0,105790.0,2.06460247]
["bitfinex-derivatives","BTCF0:USTF0",1737731388865,0.39608315,105800.0,105790.0,2.06460247]
["bitfinex-derivatives","BTCF0:USTF0",1737731389966,0.75688315,105800.0,105790.0,1.51477747]
["bitfinex-derivatives","BTCF0:USTF0",1737731390164,0.75688315,105800.0,105790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731390357,0.88570163,105800.0,105790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731390968,0.88570163,105800.0,105770.0,0.51364203]
["bitfinex-derivatives","BTCF0:USTF0",1737731390969,0.189043,105780.0,105770.0,0.55000103]
["bitfinex-derivatives","BTCF0:USTF0",1737731391265,0.341131,105790.0,105780.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737731392070,0.701931,105790.0,105780.0,1.689043]
["bitfinex-derivatives","BTCF0:USTF0",1737731392367,0.1521,105790.0,105780.0,2.06462028]
["bitfinex-derivatives","BTCF0:USTF0",1737731392869,0.1521,105790.0,105780.0,2.0646202]
["bitfinex-derivatives","BTCF0:USTF0",1737731393058,0.341125,105790.0,105780.0,1.8755772]
["bitfinex-derivatives","BTCF0:USTF0",1737731393260,0.341125,105790.0,105780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731394964,0.45411864,105790.0,105780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731396267,0.45411864,105790.0,105780.0,2.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737731397067,0.45411864,105790.0,105780.0,0.549843]
["bitfinex-derivatives","BTCF0:USTF0",1737731397269,0.45411864,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731397471,0.45411864,105790.0,105780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731397779,0.26509364,105790.0,105780.0,1.689043]
["bitfinex-derivatives","BTCF0:USTF0",1737731398071,0.48110412,105790.0,105780.0,1.689043]
["bitfinex-derivatives","BTCF0:USTF0",1737731398669,0.48110412,105790.0,105780.0,2.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737731399062,0.48110412,105790.0,105780.0,1.689043]
["bitfinex-derivatives","BTCF0:USTF0",1737731400466,0.48110412,105790.0,105780.0,2.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737731400866,0.48110412,105790.0,105780.0,1.689043]
["bitfinex-derivatives","BTCF0:USTF0",1737731401470,0.48110412,105790.0,105780.0,2.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737731402266,0.13997912,105790.0,105780.0,2.17866148]
["bitfinex-derivatives","BTCF0:USTF0",1737731402466,0.13997912,105790.0,105780.0,2.32416148]
["bitfinex-derivatives","BTCF0:USTF0",1737731402976,0.13997912,105790.0,105780.0,2.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737731403369,0.13997912,105790.0,105780.0,2.32416148]
["bitfinex-derivatives","BTCF0:USTF0",1737731404976,0.11298669,105790.0,105780.0,2.32416148]
["bitfinex-derivatives","BTCF0:USTF0",1737731405372,0.30201169,105790.0,105780.0,2.32416148]
["bitfinex-derivatives","BTCF0:USTF0",1737731405569,0.30201169,105790.0,105780.0,2.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737731406570,0.30201169,105790.0,105780.0,2.32416148]
["bitfinex-derivatives","BTCF0:USTF0",1737731407370,0.11298669,105790.0,105780.0,2.32416148]
["bitfinex-derivatives","BTCF0:USTF0",1737731407566,0.13997912,105800.0,105780.0,2.43511848]
["bitfinex-derivatives","BTCF0:USTF0",1737731407775,0.41868138,105830.0,105790.0,0.88745414]
["bitfinex-derivatives","BTCF0:USTF0",1737731407981,0.60763738,105830.0,105820.0,0.63552057]
["bitfinex-derivatives","BTCF0:USTF0",1737731408272,0.60763738,105830.0,105820.0,2.13552057]
["bitfinex-derivatives","BTCF0:USTF0",1737731408577,0.6171667,105830.0,105820.0,2.44152057]
["bitfinex-derivatives","BTCF0:USTF0",1737731408779,0.42223513,105830.0,105820.0,2.44152057]
["bitfinex-derivatives","BTCF0:USTF0",1737731409373,0.22374981,105830.0,105820.0,2.44152057]
["bitfinex-derivatives","BTCF0:USTF0",1737731409573,1e-08,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737731409876,1e-08,105840.0,105830.0,0.67829223]
["bitfinex-derivatives","BTCF0:USTF0",1737731411675,0.64248352,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737731411977,0.65177129,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737731412165,0.84959866,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737731412680,0.84818114,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737731413775,0.84818114,105880.0,105870.0,0.67822123]
["bitfinex-derivatives","BTCF0:USTF0",1737731413978,0.84818114,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737731416177,0.188882,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731416482,0.188912,105860.0,105840.0,0.549725]
["bitfinex-derivatives","BTCF0:USTF0",1737731416673,0.48933923,105860.0,105840.0,0.549725]
["bitfinex-derivatives","BTCF0:USTF0",1737731416877,0.549706,105860.0,105840.0,0.549725]
["bitfinex-derivatives","BTCF0:USTF0",1737731417070,0.549689,105870.0,105850.0,0.12853923]
["bitfinex-derivatives","BTCF0:USTF0",1737731417271,0.73540835,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737731417467,0.73472835,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737731417882,0.73472835,105880.0,105870.0,0.18862954]
["bitfinex-derivatives","BTCF0:USTF0",1737731418379,0.86326758,105880.0,105870.0,0.18862954]
["bitfinex-derivatives","BTCF0:USTF0",1737731418579,0.54586135,105880.0,105870.0,0.54942954]
["bitfinex-derivatives","BTCF0:USTF0",1737731418781,0.54586135,105880.0,105870.0,0.18862954]
["bitfinex-derivatives","BTCF0:USTF0",1737731418982,0.73472535,105880.0,105870.0,0.18862954]
["bitfinex-derivatives","BTCF0:USTF0",1737731422782,0.65035177,105880.0,105870.0,0.18862954]
["bitfinex-derivatives","BTCF0:USTF0",1737731424878,0.65035177,105880.0,105860.0,0.549694]
["bitfinex-derivatives","BTCF0:USTF0",1737731424879,0.188882,105870.0,105860.0,0.549694]
["bitfinex-derivatives","BTCF0:USTF0",1737731425482,1.01115877,105880.0,105860.0,0.549694]
["bitfinex-derivatives","BTCF0:USTF0",1737731425682,0.65035877,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737731425989,0.00928777,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737731426191,0.40336861,105890.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737731427287,0.41263062,105890.0,105870.0,2.17822123]
["bitfinex-derivatives","BTCF0:USTF0",1737731427584,0.41263062,105890.0,105870.0,2.049682]
["bitfinex-derivatives","BTCF0:USTF0",1737731427900,0.22377762,105890.0,105880.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1737731428195,0.22377762,105890.0,105880.0,0.67820323]
["bitfinex-derivatives","BTCF0:USTF0",1737731428400,0.1,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737731428583,0.1,105900.0,105890.0,0.67818523]
["bitfinex-derivatives","BTCF0:USTF0",1737731428891,0.1,105900.0,105890.0,0.549646]
["bitfinex-derivatives","BTCF0:USTF0",1737731429594,0.288829,105900.0,105890.0,0.549646]
["bitfinex-derivatives","BTCF0:USTF0",1737731430490,0.288829,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731431089,0.42683897,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731431486,0.188846,105890.0,105880.0,0.549657]
["bitfinex-derivatives","BTCF0:USTF0",1737731431685,0.346346,105890.0,105880.0,0.549657]
["bitfinex-derivatives","BTCF0:USTF0",1737731432387,0.346346,105890.0,105880.0,0.188857]
["bitfinex-derivatives","BTCF0:USTF0",1737731432588,0.188864,105880.0,105870.0,2.05033503]
["bitfinex-derivatives","BTCF0:USTF0",1737731432884,0.188864,105880.0,105870.0,2.04981503]
["bitfinex-derivatives","BTCF0:USTF0",1737731433281,0.46574203,105890.0,105870.0,1.98948126]
["bitfinex-derivatives","BTCF0:USTF0",1737731433486,0.65459303,105890.0,105880.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1737731433684,0.00014203,105890.0,105880.0,0.67820323]
["bitfinex-derivatives","BTCF0:USTF0",1737731434491,0.00014203,105890.0,105880.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1737731434988,0.00014203,105890.0,105880.0,0.67820323]
["bitfinex-derivatives","BTCF0:USTF0",1737731435195,0.00014203,105890.0,105880.0,2.17820323]
["bitfinex-derivatives","BTCF0:USTF0",1737731435696,0.00014203,105890.0,105880.0,2.13531603]
["bitfinex-derivatives","BTCF0:USTF0",1737731435899,0.00014203,105890.0,105880.0,2.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737731435900,0.18898803,105890.0,105880.0,2.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737731438289,0.27464006,105890.0,105880.0,2.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737731438489,0.18898803,105890.0,105880.0,2.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737731440095,0.18898803,105890.0,105880.0,2.13531603]
["bitfinex-derivatives","BTCF0:USTF0",1737731440494,0.18898803,105890.0,105880.0,2.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737731442193,0.33023334,105890.0,105880.0,2.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737731442799,0.41588537,105890.0,105880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731442994,0.41588537,105890.0,105880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731445498,0.77668537,105890.0,105880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731445698,0.188864,105880.0,105870.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731445899,1.08681603,105880.0,105870.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731446104,1.08681603,105880.0,105870.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731446497,0.72601603,105880.0,105870.0,2.04982403]
["bitfinex-derivatives","BTCF0:USTF0",1737731446701,0.640364,105880.0,105870.0,2.04982403]
["bitfinex-derivatives","BTCF0:USTF0",1737731447098,0.640364,105880.0,105870.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731447304,0.72601603,105880.0,105870.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731447505,1.08681603,105880.0,105870.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731449702,0.72601603,105880.0,105870.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731449907,1.08681603,105880.0,105870.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731451112,1.39639294,105880.0,105870.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731451714,1.03559294,105880.0,105870.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731452023,1.03559294,105880.0,105870.0,0.63547606]
["bitfinex-derivatives","BTCF0:USTF0",1737731452024,0.30957691,105880.0,105870.0,0.63547606]
["bitfinex-derivatives","BTCF0:USTF0",1737731452517,0.30957691,105880.0,105870.0,2.13547606]
["bitfinex-derivatives","BTCF0:USTF0",1737731453114,0.30957691,105880.0,105870.0,2.04982403]
["bitfinex-derivatives","BTCF0:USTF0",1737731453315,0.30957691,105880.0,105870.0,2.13547606]
["bitfinex-derivatives","BTCF0:USTF0",1737731453715,0.1,105900.0,105870.0,2.03224609]
["bitfinex-derivatives","BTCF0:USTF0",1737731453916,0.1,105900.0,105890.0,0.63529803]
["bitfinex-derivatives","BTCF0:USTF0",1737731454125,0.10957509,105900.0,105890.0,0.63529803]
["bitfinex-derivatives","BTCF0:USTF0",1737731454331,0.10957509,105900.0,105890.0,0.549646]
["bitfinex-derivatives","BTCF0:USTF0",1737731454718,0.29782737,105900.0,105890.0,0.99609803]
["bitfinex-derivatives","BTCF0:USTF0",1737731455118,0.48665637,105900.0,105890.0,0.910446]
["bitfinex-derivatives","BTCF0:USTF0",1737731455626,0.48665637,105900.0,105890.0,0.99609803]
["bitfinex-derivatives","BTCF0:USTF0",1737731455627,0.29782737,105900.0,105890.0,0.99609803]
["bitfinex-derivatives","BTCF0:USTF0",1737731456419,0.1,105900.0,105890.0,0.99609803]
["bitfinex-derivatives","BTCF0:USTF0",1737731456825,0.288829,105900.0,105890.0,0.99609803]
["bitfinex-derivatives","BTCF0:USTF0",1737731458121,0.288829,105900.0,105890.0,0.910446]
["bitfinex-derivatives","BTCF0:USTF0",1737731458523,0.288829,105900.0,105890.0,2.410446]
["bitfinex-derivatives","BTCF0:USTF0",1737731459329,0.288829,105900.0,105890.0,0.549646]
["bitfinex-derivatives","BTCF0:USTF0",1737731459628,0.188864,105880.0,105870.0,0.54980603]
["bitfinex-derivatives","BTCF0:USTF0",1737731459818,0.188864,105880.0,105870.0,2.04980603]
["bitfinex-derivatives","BTCF0:USTF0",1737731460430,0.27451603,105880.0,105870.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731460632,0.63531603,105880.0,105870.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731460831,0.27451603,105880.0,105870.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731461034,0.188864,105880.0,105870.0,0.63547606]
["bitfinex-derivatives","BTCF0:USTF0",1737731461334,0.188864,105880.0,105870.0,0.54982403]
["bitfinex-derivatives","BTCF0:USTF0",1737731461532,0.63531603,105880.0,105870.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731462340,0.63531603,105880.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731462341,0.188882,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731462529,0.72098606,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731462835,0.27453403,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731463534,0.63533403,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731463931,0.1889,105860.0,105850.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731464136,0.1889,105860.0,105850.0,0.33503595]
["bitfinex-derivatives","BTCF0:USTF0",1737731464137,0.57495203,105860.0,105850.0,0.33503595]
["bitfinex-derivatives","BTCF0:USTF0",1737731464329,0.57495203,105860.0,105850.0,1.83503595]
["bitfinex-derivatives","BTCF0:USTF0",1737731464927,0.57495203,105860.0,105850.0,0.33503595]
["bitfinex-derivatives","BTCF0:USTF0",1737731465235,0.93575203,105860.0,105850.0,0.33503595]
["bitfinex-derivatives","BTCF0:USTF0",1737731465436,0.188936,105840.0,105830.0,2.80768507]
["bitfinex-derivatives","BTCF0:USTF0",1737731465634,1.00774406,105840.0,105820.0,0.54685089]
["bitfinex-derivatives","BTCF0:USTF0",1737731465939,0.188971,105820.0,105810.0,1.0916563]
["bitfinex-derivatives","BTCF0:USTF0",1737731466134,0.63542303,105820.0,105810.0,1.0916563]
["bitfinex-derivatives","BTCF0:USTF0",1737731467432,0.27462303,105820.0,105810.0,1.0916563]
["bitfinex-derivatives","BTCF0:USTF0",1737731468335,0.63542303,105820.0,105810.0,1.0916563]
["bitfinex-derivatives","BTCF0:USTF0",1737731468639,0.72107506,105820.0,105810.0,1.05073629]
["bitfinex-derivatives","BTCF0:USTF0",1737731468940,0.95122303,105820.0,105810.0,1.05073629]
["bitfinex-derivatives","BTCF0:USTF0",1737731469137,1.03687506,105820.0,105810.0,1.01650326]
["bitfinex-derivatives","BTCF0:USTF0",1737731469638,0.95122303,105820.0,105810.0,1.01650326]
["bitfinex-derivatives","BTCF0:USTF0",1737731470033,1.04998122,105820.0,105810.0,0.98308326]
["bitfinex-derivatives","BTCF0:USTF0",1737731470229,0.188989,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731470433,0.63544103,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731470934,0.27464103,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731471127,0.63544103,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731471736,0.27464103,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731472038,0.188989,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731472229,0.31768385,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731472629,0.67848385,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731473035,0.31768385,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731473237,0.67848385,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731473538,0.31768385,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731474334,0.67848385,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731474836,0.67848385,105810.0,105800.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731475031,0.56893262,105820.0,105800.0,2.04994903]
["bitfinex-derivatives","BTCF0:USTF0",1737731475231,0.62921677,105820.0,105800.0,2.04994903]
["bitfinex-derivatives","BTCF0:USTF0",1737731475433,0.188989,105810.0,105800.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731475929,0.188989,105810.0,105800.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731476132,0.92612052,105820.0,105800.0,2.04981061]
["bitfinex-derivatives","BTCF0:USTF0",1737731476435,0.188989,105810.0,105800.0,2.04981061]
["bitfinex-derivatives","BTCF0:USTF0",1737731476737,0.31768385,105810.0,105800.0,1.86081261]
["bitfinex-derivatives","BTCF0:USTF0",1737731476944,0.67848385,105810.0,105800.0,1.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737731477135,0.189025,105790.0,105780.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1737731477538,0.189025,105790.0,105780.0,2.0143]
["bitfinex-derivatives","BTCF0:USTF0",1737731478242,0.189025,105790.0,105780.0,2.203343]
["bitfinex-derivatives","BTCF0:USTF0",1737731478741,0.31771985,105790.0,105780.0,1.6535]
["bitfinex-derivatives","BTCF0:USTF0",1737731478930,0.67851985,105790.0,105780.0,1.6535]
["bitfinex-derivatives","BTCF0:USTF0",1737731479130,0.189043,105780.0,105770.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1737731479341,0.67853785,105780.0,105770.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1737731479539,0.31773785,105780.0,105770.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1737731479739,0.189043,105780.0,105770.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1737731480131,0.189043,105780.0,105770.0,0.55142106]
["bitfinex-derivatives","BTCF0:USTF0",1737731481545,0.189043,105780.0,105770.0,0.19062106]
["bitfinex-derivatives","BTCF0:USTF0",1737731481844,0.189043,105780.0,105770.0,0.55142106]
["bitfinex-derivatives","BTCF0:USTF0",1737731483443,0.23610007,105790.0,105770.0,0.36236006]
["bitfinex-derivatives","BTCF0:USTF0",1737731483638,0.12134007,105790.0,105780.0,0.549843]
["bitfinex-derivatives","BTCF0:USTF0",1737731484035,0.11202511,105790.0,105780.0,0.707443]
["bitfinex-derivatives","BTCF0:USTF0",1737731484240,0.11202511,105790.0,105770.0,0.53831891]
["bitfinex-derivatives","BTCF0:USTF0",1737731484241,0.60151996,105790.0,105770.0,0.36236006]
["bitfinex-derivatives","BTCF0:USTF0",1737731484548,0.67853785,105780.0,105770.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1737731484940,0.67853785,105780.0,105740.0,0.37086715]
["bitfinex-derivatives","BTCF0:USTF0",1737731484941,0.60421485,105780.0,105740.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1737731485145,0.31779085,105750.0,105740.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1737731485346,0.31779085,105750.0,105740.0,1.7945]
["bitfinex-derivatives","BTCF0:USTF0",1737731485544,0.31779085,105750.0,105740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731485743,0.189132,105730.0,105720.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1737731486250,0.189132,105730.0,105720.0,1.8049]
["bitfinex-derivatives","BTCF0:USTF0",1737731486650,0.189132,105730.0,105720.0,1.99405]
["bitfinex-derivatives","BTCF0:USTF0",1737731486847,0.31782685,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731487649,0.12869485,105730.0,105710.0,0.00156077]
["bitfinex-derivatives","BTCF0:USTF0",1737731487854,0.18915,105720.0,105710.0,0.36236077]
["bitfinex-derivatives","BTCF0:USTF0",1737731488153,0.31783285,105730.0,105710.0,2.05152377]
["bitfinex-derivatives","BTCF0:USTF0",1737731488352,0.189138,105730.0,105710.0,2.05152377]
["bitfinex-derivatives","BTCF0:USTF0",1737731489449,0.60435688,105740.0,105710.0,2.05152377]
["bitfinex-derivatives","BTCF0:USTF0",1737731489644,0.31784485,105720.0,105710.0,0.00156077]
["bitfinex-derivatives","BTCF0:USTF0",1737731490538,0.8073397,105720.0,105710.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731490851,0.189204,105690.0,105680.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1737731491050,0.189222,105680.0,105670.0,0.3884885]
["bitfinex-derivatives","BTCF0:USTF0",1737731491353,0.67871685,105680.0,105660.0,0.30601947]
["bitfinex-derivatives","BTCF0:USTF0",1737731492051,0.67885888,105680.0,105660.0,0.3061615]
["bitfinex-derivatives","BTCF0:USTF0",1737731492552,0.67885888,105680.0,105660.0,0.4954115]
["bitfinex-derivatives","BTCF0:USTF0",1737731493452,0.31793485,105670.0,105660.0,0.30474203]
["bitfinex-derivatives","BTCF0:USTF0",1737731493651,0.18924,105670.0,105660.0,0.30474203]
["bitfinex-derivatives","BTCF0:USTF0",1737731493842,0.18924,105670.0,105660.0,1.80474203]
["bitfinex-derivatives","BTCF0:USTF0",1737731494655,0.18924,105670.0,105660.0,2.16554203]
["bitfinex-derivatives","BTCF0:USTF0",1737731494847,0.31806988,105680.0,105660.0,2.35479903]
["bitfinex-derivatives","BTCF0:USTF0",1737731496351,0.18937503,105680.0,105660.0,2.35479903]
["bitfinex-derivatives","BTCF0:USTF0",1737731497146,0.67873485,105670.0,105660.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731497853,0.31793485,105670.0,105660.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731498047,0.18924,105670.0,105660.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731498243,0.31793485,105670.0,105660.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731498843,0.33826703,105680.0,105660.0,0.55019903]
["bitfinex-derivatives","BTCF0:USTF0",1737731499049,0.30404703,105680.0,105660.0,0.55019903]
["bitfinex-derivatives","BTCF0:USTF0",1737731499346,0.00014203,105680.0,105670.0,0.550039]
["bitfinex-derivatives","BTCF0:USTF0",1737731499547,0.18936403,105680.0,105670.0,0.54991923]
["bitfinex-derivatives","BTCF0:USTF0",1737731499743,0.00014203,105680.0,105670.0,0.54991923]
["bitfinex-derivatives","BTCF0:USTF0",1737731500256,0.189239,105670.0,105660.0,0.99789503]
["bitfinex-derivatives","BTCF0:USTF0",1737731500749,0.12883688,105680.0,105660.0,0.99789503]
["bitfinex-derivatives","BTCF0:USTF0",1737731500951,0.31806588,105680.0,105660.0,0.99789503]
["bitfinex-derivatives","BTCF0:USTF0",1737731501544,0.31806588,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731501754,0.18937103,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731502251,0.18937103,105680.0,105660.0,0.99789503]
["bitfinex-derivatives","BTCF0:USTF0",1737731502649,0.18937103,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731503246,0.00014203,105680.0,105670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731503557,0.00014203,105680.0,105670.0,2.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737731503752,0.18936403,105680.0,105670.0,2.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737731504061,0.48963688,105680.0,105660.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731504255,0.48963688,105680.0,105640.0,0.693891]
["bitfinex-derivatives","BTCF0:USTF0",1737731504256,0.48949485,105670.0,105640.0,0.693891]
["bitfinex-derivatives","BTCF0:USTF0",1737731504455,0.31795985,105660.0,105640.0,0.693391]
["bitfinex-derivatives","BTCF0:USTF0",1737731504650,0.189265,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731504859,0.189243,105670.0,105650.0,0.550066]
["bitfinex-derivatives","BTCF0:USTF0",1737731505451,0.189243,105670.0,105650.0,0.5501607]
["bitfinex-derivatives","BTCF0:USTF0",1737731506653,0.189257,105660.0,105650.0,0.5501607]
["bitfinex-derivatives","BTCF0:USTF0",1737731506859,0.189247,105670.0,105650.0,0.5501607]
["bitfinex-derivatives","BTCF0:USTF0",1737731507261,0.15704203,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731507455,0.18936703,105680.0,105670.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737731507652,0.18936703,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731507960,0.18936703,105680.0,105660.0,0.550051]
["bitfinex-derivatives","BTCF0:USTF0",1737731508558,0.189239,105670.0,105660.0,0.550051]
["bitfinex-derivatives","BTCF0:USTF0",1737731508748,0.18936803,105680.0,105660.0,0.550051]
["bitfinex-derivatives","BTCF0:USTF0",1737731509252,0.18936803,105680.0,105670.0,0.550039]
["bitfinex-derivatives","BTCF0:USTF0",1737731509758,0.00014203,105680.0,105670.0,0.550039]
["bitfinex-derivatives","BTCF0:USTF0",1737731510165,0.31805888,105680.0,105670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731510851,0.18936403,105680.0,105670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731511053,0.18936403,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731514570,0.30122071,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731514764,0.11199871,105680.0,105670.0,2.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737731514964,0.11199871,105680.0,105670.0,2.17873385]
["bitfinex-derivatives","BTCF0:USTF0",1737731515161,0.11199871,105680.0,105670.0,2.32783385]
["bitfinex-derivatives","BTCF0:USTF0",1737731515357,0.11185668,105680.0,105670.0,1.12783385]
["bitfinex-derivatives","BTCF0:USTF0",1737731515557,0.16920506,105700.0,105670.0,0.68590385]
["bitfinex-derivatives","BTCF0:USTF0",1737731515762,0.16920506,105700.0,105690.0,2.53949885]
["bitfinex-derivatives","BTCF0:USTF0",1737731516067,0.01188107,105720.0,105690.0,2.39759085]
["bitfinex-derivatives","BTCF0:USTF0",1737731516251,0.18915,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731516453,0.18915,105720.0,105710.0,0.549968]
["bitfinex-derivatives","BTCF0:USTF0",1737731516968,0.31784485,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731517259,0.189168,105710.0,105700.0,0.55012103]
["bitfinex-derivatives","BTCF0:USTF0",1737731517457,0.189155,105720.0,105710.0,0.189164]
["bitfinex-derivatives","BTCF0:USTF0",1737731517660,0.189155,105720.0,105710.0,0.549964]
["bitfinex-derivatives","BTCF0:USTF0",1737731517855,0.50191582,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731518057,0.50191582,105730.0,105720.0,0.67864485]
["bitfinex-derivatives","BTCF0:USTF0",1737731518058,0.20777582,105730.0,105720.0,0.67864485]
["bitfinex-derivatives","BTCF0:USTF0",1737731518561,0.20777582,105730.0,105720.0,0.83574485]
["bitfinex-derivatives","BTCF0:USTF0",1737731518766,0.39690782,105730.0,105720.0,0.70705]
["bitfinex-derivatives","BTCF0:USTF0",1737731518967,0.20115863,105730.0,105720.0,0.70705]
["bitfinex-derivatives","BTCF0:USTF0",1737731519267,0.00014203,105730.0,105720.0,0.70705]
["bitfinex-derivatives","BTCF0:USTF0",1737731520368,1e-08,105730.0,105720.0,0.83574485]
["bitfinex-derivatives","BTCF0:USTF0",1737731521054,1e-08,105730.0,105720.0,0.70705]
["bitfinex-derivatives","BTCF0:USTF0",1737731521259,1e-08,105730.0,105720.0,2.20705]
["bitfinex-derivatives","BTCF0:USTF0",1737731521858,0.18913201,105730.0,105720.0,0.70705]
["bitfinex-derivatives","BTCF0:USTF0",1737731522663,0.18913201,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737731522864,0.18915,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731523172,0.18913801,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737731523360,1e-08,105730.0,105720.0,0.67864485]
["bitfinex-derivatives","BTCF0:USTF0",1737731523754,1e-08,105730.0,105720.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1737731524166,1e-08,105730.0,105720.0,0.83184485]
["bitfinex-derivatives","BTCF0:USTF0",1737731525156,1e-08,105730.0,105720.0,1.2605397]
["bitfinex-derivatives","BTCF0:USTF0",1737731525362,1e-08,105730.0,105720.0,1.4106397]
["bitfinex-derivatives","BTCF0:USTF0",1737731526463,1e-08,105730.0,105720.0,1.28194485]
["bitfinex-derivatives","BTCF0:USTF0",1737731526857,1e-08,105730.0,105720.0,0.98194485]
["bitfinex-derivatives","BTCF0:USTF0",1737731527771,1e-08,105730.0,105720.0,1.4106397]
["bitfinex-derivatives","BTCF0:USTF0",1737731527971,1e-08,105730.0,105720.0,1.28194485]
["bitfinex-derivatives","BTCF0:USTF0",1737731528177,1e-08,105730.0,105720.0,0.98194485]
["bitfinex-derivatives","BTCF0:USTF0",1737731528971,1e-08,105730.0,105720.0,2.48194485]
["bitfinex-derivatives","BTCF0:USTF0",1737731529170,1e-08,105730.0,105720.0,2.6106397]
["bitfinex-derivatives","BTCF0:USTF0",1737731529563,0.01214679,105760.0,105720.0,2.7214897]
["bitfinex-derivatives","BTCF0:USTF0",1737731529767,0.330968,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731529966,0.330968,105770.0,105760.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737731531173,0.34300785,105770.0,105760.0,2.049878]
["bitfinex-derivatives","BTCF0:USTF0",1737731532865,0.34300785,105770.0,105760.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737731536371,0.15393985,105770.0,105760.0,0.67857285]
["bitfinex-derivatives","BTCF0:USTF0",1737731536574,0.01203985,105770.0,105760.0,0.67857285]
["bitfinex-derivatives","BTCF0:USTF0",1737731536769,0.33269003,105780.0,105770.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737731536971,0.14364203,105780.0,105770.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1737731537873,0.33268503,105780.0,105770.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1737731538466,0.33268503,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731538467,0.14364203,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731538675,0.33268803,105780.0,105770.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1737731539179,0.15521229,105780.0,105770.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1737731539885,0.34425529,105780.0,105770.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1737731541480,0.15521229,105780.0,105770.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1737731541681,0.34425529,105780.0,105770.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1737731542473,0.15521229,105780.0,105770.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1737731542874,0.00014203,105780.0,105770.0,0.67855485]
["bitfinex-derivatives","BTCF0:USTF0",1737731543179,0.00014203,105780.0,105770.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1737731544575,0.00014203,105780.0,105770.0,2.04986]
["bitfinex-derivatives","BTCF0:USTF0",1737731544878,0.26830293,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737731545079,0.45730993,105800.0,105790.0,0.910625]
["bitfinex-derivatives","BTCF0:USTF0",1737731546184,0.26830293,105800.0,105790.0,0.99643867]
["bitfinex-derivatives","BTCF0:USTF0",1737731546577,0.26830293,105800.0,105790.0,1.15123867]
["bitfinex-derivatives","BTCF0:USTF0",1737731547089,0.20713721,105810.0,105790.0,0.96221367]
["bitfinex-derivatives","BTCF0:USTF0",1737731547090,0.19589122,105810.0,105790.0,0.96221367]
["bitfinex-derivatives","BTCF0:USTF0",1737731547381,0.19589122,105810.0,105800.0,0.63562067]
["bitfinex-derivatives","BTCF0:USTF0",1737731548575,0.19589122,105810.0,105800.0,0.72143434]
["bitfinex-derivatives","BTCF0:USTF0",1737731548984,0.47539089,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737731549281,0.42084962,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737731549482,0.42084962,105830.0,105820.0,0.63558467]
["bitfinex-derivatives","BTCF0:USTF0",1737731549785,0.42084962,105830.0,105820.0,2.17838659]
["bitfinex-derivatives","BTCF0:USTF0",1737731552688,0.08439326,105830.0,105820.0,2.17838659]
["bitfinex-derivatives","BTCF0:USTF0",1737731553586,0.08439326,105830.0,105820.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1737731553978,0.08439326,105830.0,105820.0,2.17838659]
["bitfinex-derivatives","BTCF0:USTF0",1737731554291,0.27334626,105830.0,105820.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1737731554786,0.08439326,105830.0,105810.0,2.04992903]
["bitfinex-derivatives","BTCF0:USTF0",1737731554986,0.60968659,105820.0,105810.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731555488,0.188996,105810.0,105800.0,0.549801]
["bitfinex-derivatives","BTCF0:USTF0",1737731555793,0.329496,105810.0,105800.0,0.549801]
["bitfinex-derivatives","BTCF0:USTF0",1737731556881,0.189007,105800.0,105790.0,1.50062203]
["bitfinex-derivatives","BTCF0:USTF0",1737731557083,0.189007,105800.0,105790.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731557682,0.31762259,105800.0,105790.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731558284,0.189007,105800.0,105790.0,1.68916703]
["bitfinex-derivatives","BTCF0:USTF0",1737731558684,0.189007,105800.0,105790.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731560093,0.32966244,105800.0,105790.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731560688,0.45827803,105800.0,105790.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731560885,0.45827803,105800.0,105760.0,0.550368]
["bitfinex-derivatives","BTCF0:USTF0",1737731560886,0.18906,105770.0,105760.0,0.550368]
["bitfinex-derivatives","BTCF0:USTF0",1737731561196,0.18906,105770.0,105760.0,0.549868]
["bitfinex-derivatives","BTCF0:USTF0",1737731561990,0.48941559,105770.0,105750.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1737731562187,0.83239359,105760.0,105750.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731562389,0.83239359,105760.0,105730.0,0.00141838]
["bitfinex-derivatives","BTCF0:USTF0",1737731562390,0.189114,105740.0,105730.0,0.00141838]
["bitfinex-derivatives","BTCF0:USTF0",1737731562595,0.549914,105740.0,105730.0,0.00141838]
["bitfinex-derivatives","BTCF0:USTF0",1737731562785,0.189114,105740.0,105730.0,0.55135038]
["bitfinex-derivatives","BTCF0:USTF0",1737731563896,0.189114,105740.0,105730.0,2.05135038]
["bitfinex-derivatives","BTCF0:USTF0",1737731564595,0.50734203,105750.0,105730.0,2.05135038]
["bitfinex-derivatives","BTCF0:USTF0",1737731564800,0.33564403,105750.0,105740.0,0.549914]
["bitfinex-derivatives","BTCF0:USTF0",1737731565400,0.33564403,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731565997,0.189114,105740.0,105730.0,2.05186338]
["bitfinex-derivatives","BTCF0:USTF0",1737731566198,0.189114,105740.0,105730.0,2.05134338]
["bitfinex-derivatives","BTCF0:USTF0",1737731568293,0.1578898,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737731568498,0.0114898,105750.0,105740.0,0.67852959]
["bitfinex-derivatives","BTCF0:USTF0",1737731568698,0.2005858,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737731568892,0.2005858,105750.0,105740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731569098,0.2005858,105750.0,105740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731569693,0.2005858,105750.0,105740.0,2.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737731570900,0.50090539,105750.0,105730.0,0.549924]
["bitfinex-derivatives","BTCF0:USTF0",1737731571099,0.334314,105740.0,105730.0,0.549924]
["bitfinex-derivatives","BTCF0:USTF0",1737731571596,0.334314,105740.0,105730.0,2.049924]
["bitfinex-derivatives","BTCF0:USTF0",1737731572002,0.189132,105730.0,105720.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731572301,0.189132,105730.0,105720.0,0.55009203]
["bitfinex-derivatives","BTCF0:USTF0",1737731572499,0.330032,105730.0,105720.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731572690,0.45864759,105730.0,105720.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731572886,0.96644759,105730.0,105720.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731573100,0.837832,105730.0,105720.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731573498,0.477032,105730.0,105720.0,2.05009203]
["bitfinex-derivatives","BTCF0:USTF0",1737731574295,0.1452,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737731574503,0.3504898,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737731574710,0.3504898,105750.0,105740.0,0.549914]
["bitfinex-derivatives","BTCF0:USTF0",1737731575001,0.1613898,105750.0,105740.0,0.67852959]
["bitfinex-derivatives","BTCF0:USTF0",1737731575303,0.1613898,105750.0,105740.0,2.17852959]
["bitfinex-derivatives","BTCF0:USTF0",1737731575601,0.1613898,105750.0,105740.0,2.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737731575899,0.4708903,105750.0,105740.0,2.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737731576299,0.6599863,105750.0,105740.0,2.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737731577401,0.6599863,105750.0,105740.0,0.549914]
["bitfinex-derivatives","BTCF0:USTF0",1737731577802,0.6599863,105750.0,105740.0,2.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737731578096,0.4708903,105750.0,105740.0,2.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737731578297,0.3209903,105750.0,105740.0,2.17852959]
["bitfinex-derivatives","BTCF0:USTF0",1737731578603,0.3209903,105750.0,105740.0,2.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737731578797,0.5100863,105750.0,105740.0,2.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737731578990,0.3209903,105750.0,105740.0,2.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737731579406,0.5100863,105750.0,105740.0,2.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737731579802,0.2005858,105750.0,105740.0,2.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737731580095,0.0114898,105750.0,105740.0,2.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737731580403,0.2005858,105750.0,105740.0,2.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737731581206,0.2005858,105750.0,105740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731581907,0.189114,105740.0,105730.0,0.695326]
["bitfinex-derivatives","BTCF0:USTF0",1737731582407,0.189114,105740.0,105730.0,2.195326]
["bitfinex-derivatives","BTCF0:USTF0",1737731583206,0.549914,105740.0,105730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731583410,0.189132,105730.0,105720.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731583708,0.67854759,105730.0,105720.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731584300,0.549932,105730.0,105720.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731584808,0.189132,105730.0,105720.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731585108,0.189132,105730.0,105720.0,0.55009203]
["bitfinex-derivatives","BTCF0:USTF0",1737731585305,0.61562,105740.0,105720.0,0.48955762]
["bitfinex-derivatives","BTCF0:USTF0",1737731585608,0.189132,105730.0,105720.0,0.55008603]
["bitfinex-derivatives","BTCF0:USTF0",1737731587305,0.35797706,105730.0,105720.0,0.55008603]
["bitfinex-derivatives","BTCF0:USTF0",1737731587697,0.84739265,105730.0,105720.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731588403,0.189168,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731588810,0.189168,105710.0,105700.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737731589001,0.189168,105710.0,105700.0,2.149986]
["bitfinex-derivatives","BTCF0:USTF0",1737731590013,0.48220603,105720.0,105700.0,2.149986]
["bitfinex-derivatives","BTCF0:USTF0",1737731590310,0.48220603,105720.0,105700.0,2.27860159]
["bitfinex-derivatives","BTCF0:USTF0",1737731590709,0.189168,105710.0,105700.0,2.27860159]
["bitfinex-derivatives","BTCF0:USTF0",1737731590906,0.189168,105710.0,105700.0,2.149986]
["bitfinex-derivatives","BTCF0:USTF0",1737731591107,0.48219803,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737731591302,0.33299803,105720.0,105710.0,0.549968]
["bitfinex-derivatives","BTCF0:USTF0",1737731591511,0.18929803,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737731591704,0.35801306,105710.0,105700.0,2.149979]
["bitfinex-derivatives","BTCF0:USTF0",1737731593402,0.71881306,105710.0,105700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737731593609,0.86041306,105710.0,105700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737731593910,0.49961306,105710.0,105700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737731594112,0.49961306,105710.0,105700.0,2.149986]
["bitfinex-derivatives","BTCF0:USTF0",1737731594302,0.49961306,105710.0,105700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737731594708,0.49961306,105710.0,105700.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737731594908,0.49961306,105710.0,105700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737731595219,0.85859073,105710.0,105670.0,0.696434]
["bitfinex-derivatives","BTCF0:USTF0",1737731595511,0.189221,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731595811,0.189221,105680.0,105670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731596015,0.189221,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731596312,0.189221,105680.0,105670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731596806,0.334121,105680.0,105670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731597712,0.46273659,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731597917,0.82353659,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731598529,0.189239,105670.0,105660.0,0.38843362]
["bitfinex-derivatives","BTCF0:USTF0",1737731598720,0.83115459,105670.0,105660.0,0.38843362]
["bitfinex-derivatives","BTCF0:USTF0",1737731598918,0.83115459,105670.0,105660.0,1.88843362]
["bitfinex-derivatives","BTCF0:USTF0",1737731599524,0.83115459,105670.0,105660.0,0.38843362]
["bitfinex-derivatives","BTCF0:USTF0",1737731600026,0.83115459,105670.0,105660.0,1.88843362]
["bitfinex-derivatives","BTCF0:USTF0",1737731600923,0.47035459,105670.0,105660.0,1.88843362]
["bitfinex-derivatives","BTCF0:USTF0",1737731601129,0.83115459,105670.0,105660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731601518,0.97475459,105670.0,105660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731602127,0.189275,105650.0,105640.0,0.15361957]
["bitfinex-derivatives","BTCF0:USTF0",1737731602430,0.189275,105650.0,105640.0,0.36221957]
["bitfinex-derivatives","BTCF0:USTF0",1737731603827,0.189275,105650.0,105640.0,0.00141957]
["bitfinex-derivatives","BTCF0:USTF0",1737731604025,0.67869059,105650.0,105640.0,0.00141957]
["bitfinex-derivatives","BTCF0:USTF0",1737731604233,0.189293,105640.0,105630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731604525,0.63511559,105640.0,105620.0,0.54153362]
["bitfinex-derivatives","BTCF0:USTF0",1737731604720,0.550111,105630.0,105620.0,0.54153362]
["bitfinex-derivatives","BTCF0:USTF0",1737731604920,0.67872659,105630.0,105620.0,0.38843362]
["bitfinex-derivatives","BTCF0:USTF0",1737731605119,0.550111,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731605527,0.189311,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731606032,0.550111,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731607224,0.550111,105630.0,105620.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737731607625,0.67872659,105630.0,105620.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737731607821,0.67872659,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731609533,0.189311,105630.0,105620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731609838,0.189311,105630.0,105620.0,1.689329]
["bitfinex-derivatives","BTCF0:USTF0",1737731610039,0.189311,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737731610236,0.19992932,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737731610538,0.19992932,105630.0,105620.0,1.689329]
["bitfinex-derivatives","BTCF0:USTF0",1737731610739,0.19992932,105630.0,105620.0,1.77541306]
["bitfinex-derivatives","BTCF0:USTF0",1737731610940,0.19992932,105630.0,105620.0,1.689329]
["bitfinex-derivatives","BTCF0:USTF0",1737731611434,0.19992932,105630.0,105620.0,2.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737731611737,0.19992932,105630.0,105620.0,1.689329]
["bitfinex-derivatives","BTCF0:USTF0",1737731612639,0.28601338,105630.0,105620.0,1.689329]
["bitfinex-derivatives","BTCF0:USTF0",1737731613037,0.19992932,105630.0,105620.0,1.689329]
["bitfinex-derivatives","BTCF0:USTF0",1737731613239,0.28601338,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731614032,0.19992932,105630.0,105620.0,1.689329]
["bitfinex-derivatives","BTCF0:USTF0",1737731615539,0.01061832,105630.0,105620.0,1.689329]
["bitfinex-derivatives","BTCF0:USTF0",1737731615846,0.00014203,105640.0,105630.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737731616031,0.00014203,105640.0,105630.0,0.78599506]
["bitfinex-derivatives","BTCF0:USTF0",1737731616233,0.00014203,105640.0,105630.0,1.01967912]
["bitfinex-derivatives","BTCF0:USTF0",1737731616631,0.00014203,105640.0,105630.0,2.43359506]
["bitfinex-derivatives","BTCF0:USTF0",1737731617541,0.19733912,105650.0,105630.0,2.33036812]
["bitfinex-derivatives","BTCF0:USTF0",1737731617735,0.19733912,105650.0,105640.0,0.77857706]
["bitfinex-derivatives","BTCF0:USTF0",1737731618337,0.14135102,105660.0,105640.0,0.88928406]
["bitfinex-derivatives","BTCF0:USTF0",1737731618535,0.14135102,105660.0,105650.0,0.63615906]
["bitfinex-derivatives","BTCF0:USTF0",1737731618847,0.16884506,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737731619035,0.16884506,105670.0,105660.0,0.63614106]
["bitfinex-derivatives","BTCF0:USTF0",1737731619036,0.16898709,105670.0,105660.0,0.63614106]
["bitfinex-derivatives","BTCF0:USTF0",1737731619545,0.00014203,105670.0,105660.0,2.13614106]
["bitfinex-derivatives","BTCF0:USTF0",1737731619741,0.19698591,105680.0,105670.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737731619931,0.22371336,105690.0,105680.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1737731620132,0.14063548,105690.0,105680.0,0.67898218]
["bitfinex-derivatives","BTCF0:USTF0",1737731620337,0.14063548,105690.0,105680.0,2.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737731621346,0.14063548,105690.0,105680.0,2.17898218]
["bitfinex-derivatives","BTCF0:USTF0",1737731622640,0.16890461,105700.0,105680.0,2.41872236]
["bitfinex-derivatives","BTCF0:USTF0",1737731622846,0.16890461,105700.0,105690.0,0.67896418]
["bitfinex-derivatives","BTCF0:USTF0",1737731623045,0.16890461,105700.0,105690.0,0.82006418]
["bitfinex-derivatives","BTCF0:USTF0",1737731623339,6.1e-07,105700.0,105690.0,0.82006418]
["bitfinex-derivatives","BTCF0:USTF0",1737731623538,6.1e-07,105700.0,105690.0,1.12006418]
["bitfinex-derivatives","BTCF0:USTF0",1737731625839,6.1e-07,105700.0,105690.0,2.62006418]
["bitfinex-derivatives","BTCF0:USTF0",1737731626046,6.1e-07,105700.0,105690.0,2.32006418]
["bitfinex-derivatives","BTCF0:USTF0",1737731626348,6.1e-07,105700.0,105690.0,2.62006418]
["bitfinex-derivatives","BTCF0:USTF0",1737731626544,6.1e-07,105700.0,105690.0,2.32006418]
["bitfinex-derivatives","BTCF0:USTF0",1737731627653,0.19055542,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737731627952,0.00141942,105730.0,105720.0,0.67891118]
["bitfinex-derivatives","BTCF0:USTF0",1737731628340,0.00141942,105730.0,105720.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1737731628737,0.19055142,105730.0,105720.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1737731628950,0.19055142,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737731629246,0.18915,105720.0,105710.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731629444,0.75761118,105720.0,105710.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731629640,0.62865,105720.0,105710.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731630041,0.62865,105720.0,105710.0,0.18931003]
["bitfinex-derivatives","BTCF0:USTF0",1737731630546,0.62865,105720.0,105710.0,0.55011003]
["bitfinex-derivatives","BTCF0:USTF0",1737731630547,0.4395,105720.0,105710.0,0.55011003]
["bitfinex-derivatives","BTCF0:USTF0",1737731630746,0.4395,105720.0,105710.0,0.67907121]
["bitfinex-derivatives","BTCF0:USTF0",1737731630941,0.62865,105720.0,105710.0,0.55011003]
["bitfinex-derivatives","BTCF0:USTF0",1737731631345,0.4395,105720.0,105710.0,0.67907121]
["bitfinex-derivatives","BTCF0:USTF0",1737731631947,0.4395,105720.0,105710.0,0.55011003]
["bitfinex-derivatives","BTCF0:USTF0",1737731632345,0.4395,105720.0,105710.0,0.18931003]
["bitfinex-derivatives","BTCF0:USTF0",1737731632546,0.62865,105720.0,105710.0,0.18931003]
["bitfinex-derivatives","BTCF0:USTF0",1737731632752,0.189168,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731632953,0.3608,105710.0,105690.0,0.55140809]
["bitfinex-derivatives","BTCF0:USTF0",1737731633158,0.67894718,105700.0,105690.0,0.00141909]
["bitfinex-derivatives","BTCF0:USTF0",1737731633454,0.549986,105700.0,105690.0,0.00141909]
["bitfinex-derivatives","BTCF0:USTF0",1737731634753,0.48976118,105700.0,105680.0,1.68935903]
["bitfinex-derivatives","BTCF0:USTF0",1737731635060,0.341803,105690.0,105680.0,1.68936303]
["bitfinex-derivatives","BTCF0:USTF0",1737731635358,0.341803,105690.0,105680.0,1.81832421]
["bitfinex-derivatives","BTCF0:USTF0",1737731635359,0.2922,105690.0,105680.0,1.81832421]
["bitfinex-derivatives","BTCF0:USTF0",1737731635555,0.481403,105690.0,105680.0,1.68936303]
["bitfinex-derivatives","BTCF0:USTF0",1737731636656,0.61036418,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731636853,0.481403,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731637662,0.481403,105690.0,105680.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731638062,0.61036418,105690.0,105680.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731639259,0.481403,105690.0,105680.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731640059,0.75816418,105690.0,105680.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731640661,0.629203,105690.0,105680.0,1.68936303]
["bitfinex-derivatives","BTCF0:USTF0",1737731640852,0.629203,105690.0,105680.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731641161,0.629203,105690.0,105680.0,1.68936303]
["bitfinex-derivatives","BTCF0:USTF0",1737731641849,0.75816418,105690.0,105680.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731643263,0.629203,105690.0,105680.0,1.68936303]
["bitfinex-derivatives","BTCF0:USTF0",1737731643461,0.629203,105690.0,105680.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731643760,0.75816418,105690.0,105680.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731644159,0.629203,105690.0,105680.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731644657,0.629203,105690.0,105680.0,1.68936303]
["bitfinex-derivatives","BTCF0:USTF0",1737731644857,0.629203,105690.0,105680.0,2.05016303]
["bitfinex-derivatives","BTCF0:USTF0",1737731645365,0.44,105690.0,105680.0,2.05016303]
["bitfinex-derivatives","BTCF0:USTF0",1737731646262,0.44,105690.0,105680.0,0.550021]
["bitfinex-derivatives","BTCF0:USTF0",1737731647365,0.629203,105690.0,105680.0,1.689221]
["bitfinex-derivatives","BTCF0:USTF0",1737731647563,0.61196182,105690.0,105670.0,0.55017703]
["bitfinex-derivatives","BTCF0:USTF0",1737731647762,0.189221,105680.0,105670.0,0.55017703]
["bitfinex-derivatives","BTCF0:USTF0",1737731648568,0.189221,105680.0,105670.0,2.05017703]
["bitfinex-derivatives","BTCF0:USTF0",1737731649267,0.189221,105680.0,105670.0,2.05017103]
["bitfinex-derivatives","BTCF0:USTF0",1737731649761,0.67906599,105680.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731649965,0.189257,105660.0,105650.0,0.52988345]
["bitfinex-derivatives","BTCF0:USTF0",1737731650162,0.189257,105660.0,105650.0,2.21915845]
["bitfinex-derivatives","BTCF0:USTF0",1737731650354,0.478157,105660.0,105650.0,2.21915845]
["bitfinex-derivatives","BTCF0:USTF0",1737731650758,0.628057,105660.0,105650.0,2.21915845]
["bitfinex-derivatives","BTCF0:USTF0",1737731650955,0.4388,105660.0,105650.0,2.21915845]
["bitfinex-derivatives","BTCF0:USTF0",1737731651161,0.628057,105660.0,105650.0,2.21915845]
["bitfinex-derivatives","BTCF0:USTF0",1737731651762,0.4388,105660.0,105650.0,2.21915845]
["bitfinex-derivatives","BTCF0:USTF0",1737731651962,0.00014203,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737731652167,0.18938103,105670.0,105660.0,0.550057]
["bitfinex-derivatives","BTCF0:USTF0",1737731652361,0.00014203,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737731652760,0.18938103,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737731652963,0.18938103,105670.0,105660.0,0.550057]
["bitfinex-derivatives","BTCF0:USTF0",1737731653566,0.55018103,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737731653973,0.18938103,105670.0,105660.0,0.550057]
["bitfinex-derivatives","BTCF0:USTF0",1737731655572,0.18938103,105670.0,105660.0,0.67910199]
["bitfinex-derivatives","BTCF0:USTF0",1737731655774,0.18938103,105670.0,105660.0,0.550057]
["bitfinex-derivatives","BTCF0:USTF0",1737731655969,0.31842602,105670.0,105660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731656173,0.189257,105660.0,105650.0,0.00141944]
["bitfinex-derivatives","BTCF0:USTF0",1737731656380,0.550057,105660.0,105650.0,0.00141944]
["bitfinex-derivatives","BTCF0:USTF0",1737731656669,0.189257,105660.0,105650.0,0.00141944]
["bitfinex-derivatives","BTCF0:USTF0",1737731657267,0.550057,105660.0,105650.0,0.00141944]
["bitfinex-derivatives","BTCF0:USTF0",1737731657671,0.189257,105660.0,105650.0,0.00141944]
["bitfinex-derivatives","BTCF0:USTF0",1737731658175,0.189257,105660.0,105650.0,0.19069444]
["bitfinex-derivatives","BTCF0:USTF0",1737731659275,0.30246503,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737731659475,0.30246503,105670.0,105660.0,0.550057]
["bitfinex-derivatives","BTCF0:USTF0",1737731659777,0.00014203,105670.0,105660.0,0.67910199]
["bitfinex-derivatives","BTCF0:USTF0",1737731659964,0.00014203,105670.0,105660.0,2.17910199]
["bitfinex-derivatives","BTCF0:USTF0",1737731660271,0.14120792,105670.0,105660.0,2.17910199]
["bitfinex-derivatives","BTCF0:USTF0",1737731660984,0.33044692,105670.0,105660.0,2.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737731661372,0.33044692,105670.0,105660.0,1.689257]
["bitfinex-derivatives","BTCF0:USTF0",1737731662270,0.14120792,105670.0,105660.0,2.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737731662577,0.33044692,105670.0,105660.0,1.689257]
["bitfinex-derivatives","BTCF0:USTF0",1737731663270,0.18938103,105670.0,105660.0,1.689257]
["bitfinex-derivatives","BTCF0:USTF0",1737731664167,0.189257,105660.0,105650.0,0.55149144]
["bitfinex-derivatives","BTCF0:USTF0",1737731664576,0.189257,105660.0,105650.0,0.36221944]
["bitfinex-derivatives","BTCF0:USTF0",1737731664778,0.67910199,105660.0,105650.0,0.00141944]
["bitfinex-derivatives","BTCF0:USTF0",1737731665080,0.189257,105660.0,105650.0,0.19069444]
["bitfinex-derivatives","BTCF0:USTF0",1737731665278,0.189257,105660.0,105650.0,0.00141944]
["bitfinex-derivatives","BTCF0:USTF0",1737731665477,0.31830199,105660.0,105650.0,0.00141944]
["bitfinex-derivatives","BTCF0:USTF0",1737731665683,0.189293,105640.0,105630.0,0.94132502]
["bitfinex-derivatives","BTCF0:USTF0",1737731666575,1.08622203,105650.0,105640.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1737731667378,0.78394203,105650.0,105630.0,1.98984499]
["bitfinex-derivatives","BTCF0:USTF0",1737731667679,0.189293,105640.0,105630.0,2.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737731669278,0.98387503,105650.0,105630.0,0.550103]
["bitfinex-derivatives","BTCF0:USTF0",1737731669781,0.189293,105640.0,105630.0,2.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737731672388,0.76414392,105650.0,105630.0,2.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737731672882,0.189293,105640.0,105630.0,2.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737731673682,0.189293,105640.0,105630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731673891,0.189311,105630.0,105620.0,0.550118]
["bitfinex-derivatives","BTCF0:USTF0",1737731674088,0.189311,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731674787,0.189311,105630.0,105610.0,2.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737731674992,0.189311,105630.0,105610.0,2.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737731675382,0.189311,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737731675994,0.189311,105630.0,105610.0,2.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737731677489,0.189311,105630.0,105610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731677689,0.189311,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737731679790,0.19953663,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737731680283,0.28563437,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731680489,0.45712337,105630.0,105610.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1737731680684,0.189329,105620.0,105610.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1737731681091,0.27542674,105620.0,105610.0,2.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737731681289,0.189329,105620.0,105610.0,2.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737731681690,0.2857864,105630.0,105610.0,2.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737731681885,0.19968866,105630.0,105610.0,2.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737731682485,0.19968866,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731682788,0.19968866,105630.0,105620.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1737731683793,0.01036766,105630.0,105620.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1737731683987,0.01036766,105630.0,105620.0,0.63622674]
["bitfinex-derivatives","BTCF0:USTF0",1737731684196,0.01036766,105630.0,105620.0,0.78272674]
["bitfinex-derivatives","BTCF0:USTF0",1737731684389,0.01036766,105630.0,105620.0,1.05632674]
["bitfinex-derivatives","BTCF0:USTF0",1737731684990,0.01036766,105630.0,105620.0,0.970229]
["bitfinex-derivatives","BTCF0:USTF0",1737731685294,0.00014203,105630.0,105620.0,1.05632674]
["bitfinex-derivatives","BTCF0:USTF0",1737731686485,1e-08,105630.0,105620.0,2.55632674]
["bitfinex-derivatives","BTCF0:USTF0",1737731686693,0.30975666,105640.0,105630.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737731686893,0.30975666,105640.0,105630.0,0.72230648]
["bitfinex-derivatives","BTCF0:USTF0",1737731687785,0.14120792,105650.0,105630.0,0.53299548]
["bitfinex-derivatives","BTCF0:USTF0",1737731687984,0.14120792,105650.0,105640.0,0.63619074]
["bitfinex-derivatives","BTCF0:USTF0",1737731688982,0.41658066,105650.0,105640.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1737731689299,0.189293,105640.0,105630.0,0.550101]
["bitfinex-derivatives","BTCF0:USTF0",1737731689799,0.27539074,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731690190,0.27539074,105640.0,105630.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1737731690589,0.08609774,105640.0,105620.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731690896,0.189329,105620.0,105610.0,0.16766401]
["bitfinex-derivatives","BTCF0:USTF0",1737731691095,0.63622674,105620.0,105610.0,0.16766401]
["bitfinex-derivatives","BTCF0:USTF0",1737731691299,0.63622674,105620.0,105600.0,0.45843613]
["bitfinex-derivatives","BTCF0:USTF0",1737731691300,1.05032674,105620.0,105600.0,0.45843613]
["bitfinex-derivatives","BTCF0:USTF0",1737731691595,0.27544474,105610.0,105600.0,0.26908413]
["bitfinex-derivatives","BTCF0:USTF0",1737731691800,0.67936891,105610.0,105600.0,0.26908413]
["bitfinex-derivatives","BTCF0:USTF0",1737731692794,0.67936891,105610.0,105600.0,0.26766401]
["bitfinex-derivatives","BTCF0:USTF0",1737731695407,0.67936891,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731695408,0.84805968,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731696698,0.49768911,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731696895,0.3684672,105610.0,105600.0,0.289365]
["bitfinex-derivatives","BTCF0:USTF0",1737731697499,0.1791202,105610.0,105600.0,0.289365]
["bitfinex-derivatives","BTCF0:USTF0",1737731698194,0.00078203,105620.0,105600.0,0.59002191]
["bitfinex-derivatives","BTCF0:USTF0",1737731698396,0.00014203,105620.0,105610.0,0.550147]
["bitfinex-derivatives","BTCF0:USTF0",1737731699009,0.00014203,105620.0,105610.0,0.67936891]
["bitfinex-derivatives","BTCF0:USTF0",1737731699903,0.00014203,105620.0,105610.0,0.550147]
["bitfinex-derivatives","BTCF0:USTF0",1737731700503,0.00014203,105620.0,105610.0,2.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737731701805,0.00014203,105620.0,105610.0,2.17936891]
["bitfinex-derivatives","BTCF0:USTF0",1737731702003,1e-08,105620.0,105610.0,2.17936891]
["bitfinex-derivatives","BTCF0:USTF0",1737731708508,1e-08,105620.0,105610.0,2.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737731709202,1e-08,105620.0,105610.0,2.17936891]
["bitfinex-derivatives","BTCF0:USTF0",1737731713906,1e-08,105620.0,105610.0,2.13622536]
["bitfinex-derivatives","BTCF0:USTF0",1737731715520,0.08607837,105620.0,105600.0,0.10014202]
["bitfinex-derivatives","BTCF0:USTF0",1737731715706,0.189347,105610.0,105600.0,0.28950702]
["bitfinex-derivatives","BTCF0:USTF0",1737731715902,0.189347,105610.0,105600.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1737731716106,0.47014001,105620.0,105600.0,2.04702038]
["bitfinex-derivatives","BTCF0:USTF0",1737731716312,0.47014001,105620.0,105610.0,0.27542536]
["bitfinex-derivatives","BTCF0:USTF0",1737731716708,0.47014001,105620.0,105610.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1737731717113,0.55621837,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731717310,0.189347,105610.0,105600.0,2.15078302]
["bitfinex-derivatives","BTCF0:USTF0",1737731717503,0.189347,105610.0,105600.0,1.78950302]
["bitfinex-derivatives","BTCF0:USTF0",1737731718112,0.67934415,105610.0,105600.0,0.00014202]
["bitfinex-derivatives","BTCF0:USTF0",1737731718419,0.53733415,105610.0,105580.0,0.5516175]
["bitfinex-derivatives","BTCF0:USTF0",1737731718609,0.189383,105590.0,105580.0,2.0516175]
["bitfinex-derivatives","BTCF0:USTF0",1737731719111,0.67938015,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731720010,0.1894,105580.0,105570.0,0.550212]
["bitfinex-derivatives","BTCF0:USTF0",1737731720409,0.1894,105580.0,105570.0,2.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737731720807,0.48999715,105580.0,105560.0,0.22355201]
["bitfinex-derivatives","BTCF0:USTF0",1737731721022,0.81641515,105570.0,105560.0,0.22355201]
["bitfinex-derivatives","BTCF0:USTF0",1737731721211,0.81641515,105570.0,105560.0,1.72355201]
["bitfinex-derivatives","BTCF0:USTF0",1737731721411,0.96131515,105570.0,105560.0,1.72355201]
["bitfinex-derivatives","BTCF0:USTF0",1737731721909,0.189436,105560.0,105550.0,0.61476804]
["bitfinex-derivatives","BTCF0:USTF0",1737731722112,0.81053315,105560.0,105550.0,0.56605419]
["bitfinex-derivatives","BTCF0:USTF0",1737731722803,0.81053315,105560.0,105550.0,0.4027734]
["bitfinex-derivatives","BTCF0:USTF0",1737731723008,0.189472,105540.0,105530.0,0.39578573]
["bitfinex-derivatives","BTCF0:USTF0",1737731723209,0.31866915,105540.0,105530.0,0.39578573]
["bitfinex-derivatives","BTCF0:USTF0",1737731723415,0.189472,105540.0,105530.0,0.39578573]
["bitfinex-derivatives","BTCF0:USTF0",1737731723616,0.31866915,105540.0,105530.0,1.89578573]
["bitfinex-derivatives","BTCF0:USTF0",1737731723820,0.189472,105540.0,105530.0,1.89578573]
["bitfinex-derivatives","BTCF0:USTF0",1737731724011,0.31866915,105540.0,105530.0,1.89578573]
["bitfinex-derivatives","BTCF0:USTF0",1737731724411,0.18949,105530.0,105520.0,0.42947437]
["bitfinex-derivatives","BTCF0:USTF0",1737731724620,0.31868715,105530.0,105520.0,0.42947437]
["bitfinex-derivatives","BTCF0:USTF0",1737731724807,0.3608,105540.0,105520.0,0.42947437]
["bitfinex-derivatives","BTCF0:USTF0",1737731725013,0.55028,105540.0,105530.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737731725216,0.55028,105540.0,105520.0,0.79027437]
["bitfinex-derivatives","BTCF0:USTF0",1737731725519,0.67947715,105540.0,105520.0,0.97977737]
["bitfinex-derivatives","BTCF0:USTF0",1737731726117,0.81947715,105540.0,105520.0,0.97977737]
["bitfinex-derivatives","BTCF0:USTF0",1737731726513,0.82977227,105540.0,105520.0,0.97977737]
["bitfinex-derivatives","BTCF0:USTF0",1737731727014,0.01029512,105540.0,105530.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737731727226,0.94044218,105550.0,105530.0,0.55029]
["bitfinex-derivatives","BTCF0:USTF0",1737731727623,0.31866915,105540.0,105530.0,0.55029]
["bitfinex-derivatives","BTCF0:USTF0",1737731727924,0.79214166,105540.0,105520.0,0.550302]
["bitfinex-derivatives","BTCF0:USTF0",1737731728321,0.18949,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731728622,0.31868715,105530.0,105510.0,2.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737731728815,0.18949,105530.0,105510.0,2.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737731729015,0.31868715,105530.0,105510.0,2.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737731729709,0.18949,105530.0,105510.0,2.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737731729913,0.66294851,105540.0,105520.0,0.550302]
["bitfinex-derivatives","BTCF0:USTF0",1737731730113,0.18949,105530.0,105520.0,0.189502]
["bitfinex-derivatives","BTCF0:USTF0",1737731730521,0.18949,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731731221,0.48999715,105530.0,105500.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1737731731419,0.67952315,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731731625,0.79164315,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731732622,0.89755688,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731733126,1.00803088,105510.0,105450.0,0.39229715]
["bitfinex-derivatives","BTCF0:USTF0",1737731733433,0.189644,105450.0,105430.0,0.94168303]
["bitfinex-derivatives","BTCF0:USTF0",1737731733736,0.550438,105450.0,105430.0,1.08268303]
["bitfinex-derivatives","BTCF0:USTF0",1737731734137,0.55058003,105450.0,105430.0,1.08268303]
["bitfinex-derivatives","BTCF0:USTF0",1737731734327,0.55058003,105450.0,105430.0,0.72188303]
["bitfinex-derivatives","BTCF0:USTF0",1737731734328,0.48999715,105440.0,105430.0,0.72188303]
["bitfinex-derivatives","BTCF0:USTF0",1737731734524,0.48999715,105440.0,105430.0,0.39121603]
["bitfinex-derivatives","BTCF0:USTF0",1737731734929,0.3608,105440.0,105430.0,0.58088603]
["bitfinex-derivatives","BTCF0:USTF0",1737731735135,0.55058003,105450.0,105430.0,0.75201603]
["bitfinex-derivatives","BTCF0:USTF0",1737731735330,0.67964915,105440.0,105430.0,0.39121603]
["bitfinex-derivatives","BTCF0:USTF0",1737731736640,0.67964915,105440.0,105420.0,0.550483]
["bitfinex-derivatives","BTCF0:USTF0",1737731736843,0.79176915,105440.0,105420.0,0.550483]
["bitfinex-derivatives","BTCF0:USTF0",1737731737231,0.31887115,105430.0,105410.0,0.691501]
["bitfinex-derivatives","BTCF0:USTF0",1737731737429,0.48999715,105420.0,105400.0,2.0918025]
["bitfinex-derivatives","BTCF0:USTF0",1737731737632,0.31890315,105410.0,105400.0,2.0913225]
["bitfinex-derivatives","BTCF0:USTF0",1737731737835,0.31890315,105410.0,105400.0,2.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737731738036,0.189706,105410.0,105400.0,2.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737731738235,0.31890315,105410.0,105400.0,2.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737731738441,0.67970315,105410.0,105400.0,1.7291]
["bitfinex-derivatives","BTCF0:USTF0",1737731738943,0.67970315,105410.0,105400.0,1.7311]
["bitfinex-derivatives","BTCF0:USTF0",1737731739534,0.67970315,105410.0,105400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737731739842,0.00014203,105420.0,105410.0,0.189706]
["bitfinex-derivatives","BTCF0:USTF0",1737731740038,0.00014203,105420.0,105410.0,0.550506]
["bitfinex-derivatives","BTCF0:USTF0",1737731740739,0.00014203,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731740937,0.00014203,105420.0,105410.0,0.67970315]
["bitfinex-derivatives","BTCF0:USTF0",1737731741446,0.79171415,105450.0,105430.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1737731741644,0.79171415,105450.0,105430.0,0.55047]
["bitfinex-derivatives","BTCF0:USTF0",1737731741851,0.662517,105450.0,105430.0,0.55047]
["bitfinex-derivatives","BTCF0:USTF0",1737731742139,0.00142335,105460.0,105450.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1737731742344,0.00142335,105460.0,105450.0,0.67963115]
["bitfinex-derivatives","BTCF0:USTF0",1737731742538,0.00142335,105460.0,105450.0,0.550434]
["bitfinex-derivatives","BTCF0:USTF0",1737731742735,0.189644,105450.0,105430.0,0.55060703]
["bitfinex-derivatives","BTCF0:USTF0",1737731742939,0.31884915,105440.0,105430.0,0.18980703]
["bitfinex-derivatives","BTCF0:USTF0",1737731743138,0.67963515,105450.0,105430.0,0.55060703]
["bitfinex-derivatives","BTCF0:USTF0",1737731743439,0.67963515,105450.0,105430.0,0.18980703]
["bitfinex-derivatives","BTCF0:USTF0",1737731743645,0.67977718,105450.0,105430.0,1.68980703]
["bitfinex-derivatives","BTCF0:USTF0",1737731744049,0.67977718,105450.0,105430.0,2.05060703]
["bitfinex-derivatives","BTCF0:USTF0",1737731744235,0.00014203,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731744440,0.00014203,105450.0,105440.0,0.550452]
["bitfinex-derivatives","BTCF0:USTF0",1737731745037,0.00014203,105450.0,105440.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1737731745237,0.31897318,105450.0,105430.0,2.17980903]
["bitfinex-derivatives","BTCF0:USTF0",1737731745444,0.00014203,105450.0,105440.0,0.550452]
["bitfinex-derivatives","BTCF0:USTF0",1737731745644,0.00014203,105450.0,105440.0,0.67964915]
["bitfinex-derivatives","BTCF0:USTF0",1737731745839,0.00014203,105450.0,105440.0,0.550452]
["bitfinex-derivatives","BTCF0:USTF0",1737731746048,0.67979118,105450.0,105430.0,2.18028003]
["bitfinex-derivatives","BTCF0:USTF0",1737731746242,0.18979403,105450.0,105440.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1737731746551,0.00014203,105450.0,105440.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1737731746740,0.00014203,105450.0,105440.0,0.550452]
["bitfinex-derivatives","BTCF0:USTF0",1737731746940,0.19950929,105450.0,105430.0,2.18032503]
["bitfinex-derivatives","BTCF0:USTF0",1737731747246,0.18977603,105450.0,105430.0,0.67980503]
["bitfinex-derivatives","BTCF0:USTF0",1737731747441,0.3608,105440.0,105430.0,0.12934203]
["bitfinex-derivatives","BTCF0:USTF0",1737731747744,0.67964915,105440.0,105430.0,0.12934203]
["bitfinex-derivatives","BTCF0:USTF0",1737731748552,0.67964915,105440.0,105430.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731749457,0.8088463,105440.0,105430.0,2.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737731749753,0.189688,105420.0,105410.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1737731750250,0.3608,105430.0,105410.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1737731750445,0.550473,105430.0,105410.0,0.327001]
["bitfinex-derivatives","BTCF0:USTF0",1737731750949,0.189688,105420.0,105410.0,0.327001]
["bitfinex-derivatives","BTCF0:USTF0",1737731751150,0.189688,105420.0,105410.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1737731751552,0.18905785,105420.0,105410.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1737731751753,0.318255,105420.0,105410.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1737731752548,0.189706,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731752747,0.67970315,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731755555,0.550506,105410.0,105400.0,0.289724]
["bitfinex-derivatives","BTCF0:USTF0",1737731756648,0.56041907,105420.0,105400.0,0.650524]
["bitfinex-derivatives","BTCF0:USTF0",1737731756846,0.56041907,105420.0,105400.0,0.427824]
["bitfinex-derivatives","BTCF0:USTF0",1737731757048,0.68961622,105420.0,105400.0,0.788624]
["bitfinex-derivatives","BTCF0:USTF0",1737731757451,0.189706,105410.0,105400.0,0.788624]
["bitfinex-derivatives","BTCF0:USTF0",1737731758051,0.00014203,105430.0,105400.0,0.77552715]
["bitfinex-derivatives","BTCF0:USTF0",1737731758252,0.00014203,105430.0,105420.0,0.550488]
["bitfinex-derivatives","BTCF0:USTF0",1737731759155,0.00014203,105430.0,105420.0,2.17968515]
["bitfinex-derivatives","BTCF0:USTF0",1737731759359,0.00014203,105430.0,105420.0,2.32168515]
["bitfinex-derivatives","BTCF0:USTF0",1737731759854,0.00014203,105430.0,105420.0,1.831688]
["bitfinex-derivatives","BTCF0:USTF0",1737731760153,0.00014203,105430.0,105420.0,2.32168515]
["bitfinex-derivatives","BTCF0:USTF0",1737731760353,0.00014203,105430.0,105420.0,2.192488]
["bitfinex-derivatives","BTCF0:USTF0",1737731760549,0.18981203,105430.0,105420.0,1.831688]
["bitfinex-derivatives","BTCF0:USTF0",1737731760750,0.00014203,105430.0,105420.0,1.831688]
["bitfinex-derivatives","BTCF0:USTF0",1737731760951,0.18981203,105430.0,105420.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1737731761147,0.55061203,105430.0,105410.0,0.689498]
["bitfinex-derivatives","BTCF0:USTF0",1737731761352,0.18981203,105430.0,105410.0,0.689498]
["bitfinex-derivatives","BTCF0:USTF0",1737731761549,0.55061203,105430.0,105410.0,0.689498]
["bitfinex-derivatives","BTCF0:USTF0",1737731761757,0.189688,105420.0,105410.0,2.189498]
["bitfinex-derivatives","BTCF0:USTF0",1737731763059,0.189688,105420.0,105410.0,0.550506]
["bitfinex-derivatives","BTCF0:USTF0",1737731763759,0.189688,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731763960,0.189688,105420.0,105400.0,0.929522]
["bitfinex-derivatives","BTCF0:USTF0",1737731764158,0.189706,105410.0,105400.0,0.929522]
["bitfinex-derivatives","BTCF0:USTF0",1737731764661,0.189706,105410.0,105400.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1737731764861,0.189706,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731765162,0.550506,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731765957,0.67970315,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737731766160,0.67970315,105410.0,105380.0,1.78017892]
["bitfinex-derivatives","BTCF0:USTF0",1737731766361,0.67973915,105390.0,105380.0,1.77978526]
["bitfinex-derivatives","BTCF0:USTF0",1737731766565,0.79157915,105390.0,105380.0,0.27978526]
["bitfinex-derivatives","BTCF0:USTF0",1737731767061,0.79157915,105390.0,105370.0,2.14058526]
["bitfinex-derivatives","BTCF0:USTF0",1737731767062,0.18976,105380.0,105370.0,2.14058526]
["bitfinex-derivatives","BTCF0:USTF0",1737731767459,0.67975715,105380.0,105370.0,0.27978526]
["bitfinex-derivatives","BTCF0:USTF0",1737731768855,0.55056,105380.0,105370.0,0.27978526]
["bitfinex-derivatives","BTCF0:USTF0",1737731769259,0.67975715,105380.0,105370.0,0.10172527]
["bitfinex-derivatives","BTCF0:USTF0",1737731770366,0.189778,105370.0,105360.0,0.30669036]
["bitfinex-derivatives","BTCF0:USTF0",1737731770556,0.67977515,105370.0,105360.0,0.30669036]
["bitfinex-derivatives","BTCF0:USTF0",1737731771269,0.67977515,105370.0,105340.0,1.6156]
["bitfinex-derivatives","BTCF0:USTF0",1737731771270,0.189814,105350.0,105340.0,1.6156]
["bitfinex-derivatives","BTCF0:USTF0",1737731771864,0.31901115,105350.0,105340.0,1.6156]
["bitfinex-derivatives","BTCF0:USTF0",1737731772067,0.60179715,105350.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731772268,0.12919715,105320.0,105310.0,0.795783]
["bitfinex-derivatives","BTCF0:USTF0",1737731772569,0.31905515,105330.0,105310.0,0.795783]
["bitfinex-derivatives","BTCF0:USTF0",1737731772766,0.19000003,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731772963,0.00014203,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731773157,0.00014203,105330.0,105320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731773567,0.00014203,105330.0,105320.0,2.050668]
["bitfinex-derivatives","BTCF0:USTF0",1737731774271,0.189781,105370.0,105350.0,0.189803]
["bitfinex-derivatives","BTCF0:USTF0",1737731774471,0.12919715,105370.0,105360.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1737731774671,0.12919715,105370.0,105350.0,0.550611]
["bitfinex-derivatives","BTCF0:USTF0",1737731774874,0.189814,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731775169,0.31901115,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731775865,0.31901115,105350.0,105340.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1737731776060,0.31901115,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731776463,0.12919715,105350.0,105340.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1737731776774,0.00014203,105360.0,105350.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1737731776966,0.00014203,105360.0,105350.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1737731777369,0.31913518,105360.0,105350.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731777568,0.18993803,105360.0,105350.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731777772,0.00014203,105360.0,105350.0,2.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737731777972,0.00014203,105360.0,105350.0,2.302214]
["bitfinex-derivatives","BTCF0:USTF0",1737731779575,0.11267251,105380.0,105370.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737731779874,0.11267251,105380.0,105370.0,0.911378]
["bitfinex-derivatives","BTCF0:USTF0",1737731780072,0.01016018,105380.0,105370.0,0.911378]
["bitfinex-derivatives","BTCF0:USTF0",1737731780280,0.31893915,105390.0,105370.0,0.911378]
["bitfinex-derivatives","BTCF0:USTF0",1737731780466,0.31893915,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731780663,0.189742,105390.0,105380.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1737731780864,0.30396586,105400.0,105390.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1737731781075,0.30396586,105400.0,105380.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1737731781279,0.31396336,105400.0,105380.0,0.675048]
["bitfinex-derivatives","BTCF0:USTF0",1737731781577,0.31893915,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731781773,0.48503636,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731782077,0.31396636,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731782468,0.31396636,105400.0,105390.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1737731782878,0.31396636,105400.0,105390.0,0.681942]
["bitfinex-derivatives","BTCF0:USTF0",1737731783080,0.44316351,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731783272,0.189742,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731783674,0.18976,105380.0,105370.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731783877,0.31895715,105380.0,105370.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731784376,0.408235,105390.0,105370.0,0.55070303]
["bitfinex-derivatives","BTCF0:USTF0",1737731784377,0.189751,105390.0,105370.0,0.55070303]
["bitfinex-derivatives","BTCF0:USTF0",1737731784578,0.56209585,105400.0,105380.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1737731784785,0.20129585,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731784978,0.330493,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731785277,0.20129585,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731785672,0.330493,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731786684,0.189742,105390.0,105380.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1737731786982,0.189742,105390.0,105380.0,2.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737731787181,0.189742,105390.0,105380.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1737731787372,0.01156385,105400.0,105390.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1737731787373,0.20129585,105400.0,105390.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1737731787677,0.01156385,105400.0,105390.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1737731787879,0.01156385,105400.0,105390.0,0.931842]
["bitfinex-derivatives","BTCF0:USTF0",1737731788071,0.20128785,105400.0,105390.0,0.931842]
["bitfinex-derivatives","BTCF0:USTF0",1737731788886,0.00014203,105400.0,105390.0,1.06103915]
["bitfinex-derivatives","BTCF0:USTF0",1737731789072,0.08465479,105410.0,105400.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737731789272,0.08465479,105410.0,105400.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1737731789973,0.27436079,105410.0,105400.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1737731790179,0.27436079,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731790681,0.189724,105400.0,105390.0,0.93198203]
["bitfinex-derivatives","BTCF0:USTF0",1737731791282,0.28436245,105410.0,105390.0,0.93198203]
["bitfinex-derivatives","BTCF0:USTF0",1737731791687,0.09464845,105410.0,105390.0,0.93198203]
["bitfinex-derivatives","BTCF0:USTF0",1737731791986,0.28436445,105410.0,105390.0,1.06117918]
["bitfinex-derivatives","BTCF0:USTF0",1737731792288,0.19970966,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731792481,0.189724,105400.0,105390.0,0.74224203]
["bitfinex-derivatives","BTCF0:USTF0",1737731792781,0.189724,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731793091,0.189724,105400.0,105380.0,0.550558]
["bitfinex-derivatives","BTCF0:USTF0",1737731793092,0.047436,105390.0,105360.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1737731793379,0.189778,105370.0,105360.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1737731795384,0.27443279,105370.0,105360.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1737731795583,0.189796,105360.0,105350.0,1.50070203]
["bitfinex-derivatives","BTCF0:USTF0",1737731795888,0.189814,105350.0,105330.0,0.86826971]
["bitfinex-derivatives","BTCF0:USTF0",1737731796186,0.3608,105350.0,105340.0,0.31902915]
["bitfinex-derivatives","BTCF0:USTF0",1737731796384,0.550599,105360.0,105340.0,0.67982915]
["bitfinex-derivatives","BTCF0:USTF0",1737731796581,0.550614,105350.0,105330.0,0.50746771]
["bitfinex-derivatives","BTCF0:USTF0",1737731796784,0.550614,105350.0,105330.0,2.00746771]
["bitfinex-derivatives","BTCF0:USTF0",1737731797083,0.189832,105340.0,105330.0,2.00760974]
["bitfinex-derivatives","BTCF0:USTF0",1737731797681,0.189832,105340.0,105330.0,2.13680689]
["bitfinex-derivatives","BTCF0:USTF0",1737731797983,0.55076203,105350.0,105330.0,2.13680689]
["bitfinex-derivatives","BTCF0:USTF0",1737731798590,0.00014203,105350.0,105340.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1737731799085,0.00014203,105350.0,105340.0,0.67982915]
["bitfinex-derivatives","BTCF0:USTF0",1737731799382,0.14084064,105360.0,105350.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1737731799884,0.14084064,105360.0,105350.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1737731800081,0.14084064,105360.0,105350.0,0.67981115]
["bitfinex-derivatives","BTCF0:USTF0",1737731800281,0.16967954,105370.0,105360.0,0.189796]
["bitfinex-derivatives","BTCF0:USTF0",1737731800484,0.00142428,105390.0,105380.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1737731800686,0.00142428,105390.0,105380.0,0.67975715]
["bitfinex-derivatives","BTCF0:USTF0",1737731800992,0.00142428,105390.0,105380.0,2.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737731801183,0.19116628,105390.0,105380.0,2.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737731801377,0.32036343,105390.0,105380.0,2.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737731801581,0.19116628,105390.0,105380.0,2.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737731802185,0.13062143,105390.0,105370.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731802386,0.18976,105380.0,105370.0,0.55071203]
["bitfinex-derivatives","BTCF0:USTF0",1737731802583,0.31895715,105380.0,105370.0,0.55071203]
["bitfinex-derivatives","BTCF0:USTF0",1737731802784,0.31895715,105380.0,105370.0,0.18991203]
["bitfinex-derivatives","BTCF0:USTF0",1737731802979,0.00142428,105390.0,105370.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731803191,0.19117828,105390.0,105380.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1737731803390,0.19117828,105390.0,105380.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1737731803789,0.32037543,105390.0,105380.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1737731803995,0.19117828,105390.0,105380.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1737731804384,0.18976,105380.0,105370.0,0.66701003]
["bitfinex-derivatives","BTCF0:USTF0",1737731804691,0.18976,105380.0,105370.0,0.47724203]
["bitfinex-derivatives","BTCF0:USTF0",1737731804890,0.18976,105380.0,105370.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737731805085,0.55056,105380.0,105370.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731805288,0.67975715,105380.0,105370.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731805888,0.189778,105370.0,105360.0,0.11976001]
["bitfinex-derivatives","BTCF0:USTF0",1737731806088,1.15211515,105370.0,105360.0,0.11947596]
["bitfinex-derivatives","BTCF0:USTF0",1737731807696,0.189796,105360.0,105350.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731807897,0.67979315,105360.0,105350.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731810093,0.3608,105360.0,105350.0,0.18995603]
["bitfinex-derivatives","BTCF0:USTF0",1737731810298,0.3608,105360.0,105350.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731810598,0.550596,105360.0,105350.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731811001,0.68168799,105370.0,105350.0,0.55075603]
["bitfinex-derivatives","BTCF0:USTF0",1737731811203,0.97281326,105380.0,105360.0,0.67979315]
["bitfinex-derivatives","BTCF0:USTF0",1737731811402,0.42145026,105380.0,105370.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737731811591,0.42145026,105380.0,105370.0,0.666278]
["bitfinex-derivatives","BTCF0:USTF0",1737731812805,0.42145026,105380.0,105370.0,0.79547515]
["bitfinex-derivatives","BTCF0:USTF0",1737731813099,0.42145026,105380.0,105370.0,0.666278]
["bitfinex-derivatives","BTCF0:USTF0",1737731813693,0.42145026,105380.0,105370.0,2.166278]
["bitfinex-derivatives","BTCF0:USTF0",1737731814701,0.00014203,105380.0,105370.0,2.166278]
["bitfinex-derivatives","BTCF0:USTF0",1737731814900,0.18990203,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731815100,0.18990203,105380.0,105360.0,0.55059]
["bitfinex-derivatives","BTCF0:USTF0",1737731815307,0.18990203,105380.0,105370.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737731816205,0.00014203,105380.0,105370.0,0.67977515]
["bitfinex-derivatives","BTCF0:USTF0",1737731816801,0.00014203,105380.0,105370.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1737731817907,0.00014203,105380.0,105370.0,0.664578]
["bitfinex-derivatives","BTCF0:USTF0",1737731818112,0.38593313,105410.0,105400.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737731818307,0.39567965,105410.0,105400.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737731818506,0.19945452,105410.0,105400.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737731818811,0.19945452,105410.0,105400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731819111,0.54717067,105410.0,105380.0,0.674857]
["bitfinex-derivatives","BTCF0:USTF0",1737731819410,0.31893315,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731819713,0.305836,105400.0,105390.0,0.18988403]
["bitfinex-derivatives","BTCF0:USTF0",1737731820211,0.666636,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731820417,0.79583315,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731821019,0.189791,105370.0,105350.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1737731821209,0.31899315,105360.0,105340.0,0.69851415]
["bitfinex-derivatives","BTCF0:USTF0",1737731821407,0.189796,105360.0,105340.0,0.41464115]
["bitfinex-derivatives","BTCF0:USTF0",1737731821915,0.189796,105360.0,105350.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1737731822116,0.00014203,105360.0,105350.0,0.31901115]
["bitfinex-derivatives","BTCF0:USTF0",1737731822319,0.00014203,105360.0,105350.0,0.67981115]
["bitfinex-derivatives","BTCF0:USTF0",1737731823013,0.00014203,105360.0,105350.0,0.79501115]
["bitfinex-derivatives","BTCF0:USTF0",1737731823209,0.53068271,105400.0,105350.0,0.7343943]
["bitfinex-derivatives","BTCF0:USTF0",1737731823406,0.53068271,105400.0,105390.0,1.04053915]
["bitfinex-derivatives","BTCF0:USTF0",1737731823407,0.16988271,105400.0,105390.0,1.04053915]
["bitfinex-derivatives","BTCF0:USTF0",1737731823715,0.16988271,105400.0,105390.0,2.54053915]
["bitfinex-derivatives","BTCF0:USTF0",1737731823912,0.16988271,105400.0,105390.0,2.77893915]
["bitfinex-derivatives","BTCF0:USTF0",1737731826018,0.00156609,105410.0,105390.0,2.58919715]
["bitfinex-derivatives","BTCF0:USTF0",1737731826223,0.00156609,105410.0,105400.0,0.67972115]
["bitfinex-derivatives","BTCF0:USTF0",1737731826617,0.00014203,105410.0,105400.0,0.67972115]
["bitfinex-derivatives","BTCF0:USTF0",1737731827111,0.16988271,105430.0,105420.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1737731827309,0.19702514,105450.0,105420.0,0.85079715]
["bitfinex-derivatives","BTCF0:USTF0",1737731827519,0.19702514,105450.0,105440.0,0.550452]
["bitfinex-derivatives","BTCF0:USTF0",1737731827520,0.38586113,105450.0,105440.0,0.550452]
["bitfinex-derivatives","BTCF0:USTF0",1737731828424,0.19622513,105450.0,105440.0,0.67964915]
["bitfinex-derivatives","BTCF0:USTF0",1737731828917,0.19622513,105450.0,105440.0,0.550452]
["bitfinex-derivatives","BTCF0:USTF0",1737731829112,0.19622513,105450.0,105440.0,2.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737731829819,0.18975803,105460.0,105450.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1737731830324,0.00014203,105460.0,105450.0,0.550434]
["bitfinex-derivatives","BTCF0:USTF0",1737731834420,0.31895518,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731834621,0.31895518,105460.0,105440.0,0.550921]
["bitfinex-derivatives","BTCF0:USTF0",1737731834622,0.49013918,105460.0,105440.0,0.550441]
["bitfinex-derivatives","BTCF0:USTF0",1737731834828,0.189652,105440.0,105430.0,0.55060603]
["bitfinex-derivatives","BTCF0:USTF0",1737731836414,0.189652,105440.0,105430.0,2.05060603]
["bitfinex-derivatives","BTCF0:USTF0",1737731836622,0.30844,105450.0,105440.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1737731836820,0.18976403,105460.0,105450.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1737731837016,0.00014203,105460.0,105450.0,0.550434]
["bitfinex-derivatives","BTCF0:USTF0",1737731837620,0.18975803,105460.0,105450.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1737731838018,0.189634,105450.0,105440.0,0.664548]
["bitfinex-derivatives","BTCF0:USTF0",1737731838224,0.189634,105450.0,105440.0,0.550448]
["bitfinex-derivatives","BTCF0:USTF0",1737731838423,0.18976703,105460.0,105450.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1737731838732,0.18976703,105460.0,105440.0,0.550443]
["bitfinex-derivatives","BTCF0:USTF0",1737731838733,0.189634,105450.0,105440.0,0.550443]
["bitfinex-derivatives","BTCF0:USTF0",1737731839130,0.31883115,105450.0,105440.0,0.550443]
["bitfinex-derivatives","BTCF0:USTF0",1737731839324,0.189634,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731839727,0.00014203,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731840032,0.00014203,105460.0,105450.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1737731840033,0.18976003,105460.0,105450.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1737731840425,0.00014203,105460.0,105450.0,0.550434]
["bitfinex-derivatives","BTCF0:USTF0",1737731841124,0.31895518,105460.0,105450.0,0.550434]
["bitfinex-derivatives","BTCF0:USTF0",1737731841634,0.189634,105450.0,105440.0,0.550445]
["bitfinex-derivatives","BTCF0:USTF0",1737731842536,0.00014203,105460.0,105440.0,1.98999715]
["bitfinex-derivatives","BTCF0:USTF0",1737731842830,1e-08,105460.0,105450.0,0.67963115]
["bitfinex-derivatives","BTCF0:USTF0",1737731843030,1e-08,105460.0,105450.0,0.90513115]
["bitfinex-derivatives","BTCF0:USTF0",1737731843237,1e-08,105460.0,105450.0,1.20513115]
["bitfinex-derivatives","BTCF0:USTF0",1737731843437,0.03565,105480.0,105470.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737731843736,0.43041494,105500.0,105490.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1737731844329,0.189562,105490.0,105480.0,0.550378]
["bitfinex-derivatives","BTCF0:USTF0",1737731844526,0.189562,105490.0,105480.0,0.55052003]
["bitfinex-derivatives","BTCF0:USTF0",1737731844732,0.31875915,105490.0,105480.0,0.55052003]
["bitfinex-derivatives","BTCF0:USTF0",1737731845139,0.31875915,105490.0,105480.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731845838,0.67955915,105490.0,105480.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731846331,0.31875915,105490.0,105480.0,0.18972203]
["bitfinex-derivatives","BTCF0:USTF0",1737731846532,0.189562,105490.0,105480.0,0.18972203]
["bitfinex-derivatives","BTCF0:USTF0",1737731846732,0.189562,105490.0,105480.0,0.55052203]
["bitfinex-derivatives","BTCF0:USTF0",1737731847237,0.8010861,105500.0,105490.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1737731847438,0.66021716,105500.0,105490.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1737731847739,0.1,105500.0,105490.0,0.550362]
["bitfinex-derivatives","BTCF0:USTF0",1737731848032,0.11184203,105510.0,105500.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1737731848237,0.24103918,105510.0,105490.0,2.266254]
["bitfinex-derivatives","BTCF0:USTF0",1737731848548,0.189544,105500.0,105490.0,2.266254]
["bitfinex-derivatives","BTCF0:USTF0",1737731848933,0.189544,105500.0,105490.0,2.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737731849241,0.11184203,105510.0,105500.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1737731849539,0.08445139,105520.0,105510.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1737731849729,0.08445139,105520.0,105510.0,0.90162315]
["bitfinex-derivatives","BTCF0:USTF0",1737731849924,0.08445139,105520.0,105510.0,1.01122315]
["bitfinex-derivatives","BTCF0:USTF0",1737731850138,0.14086894,105530.0,105520.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1737731850332,0.14086894,105530.0,105520.0,0.67950515]
["bitfinex-derivatives","BTCF0:USTF0",1737731850728,0.50076413,105560.0,105550.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737731850729,0.19622513,105560.0,105550.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737731850934,0.19622513,105560.0,105550.0,0.67945115]
["bitfinex-derivatives","BTCF0:USTF0",1737731851128,0.19622513,105560.0,105550.0,0.550254]
["bitfinex-derivatives","BTCF0:USTF0",1737731851327,0.42130823,105560.0,105550.0,0.67945115]
["bitfinex-derivatives","BTCF0:USTF0",1737731851729,0.30343023,105560.0,105550.0,0.67945115]
["bitfinex-derivatives","BTCF0:USTF0",1737731851926,0.25336052,105570.0,105560.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737731852133,0.25336052,105570.0,105560.0,0.8086303]
["bitfinex-derivatives","BTCF0:USTF0",1737731852337,0.59038129,105590.0,105560.0,0.9191943]
["bitfinex-derivatives","BTCF0:USTF0",1737731852538,0.59038129,105590.0,105580.0,1.04019715]
["bitfinex-derivatives","BTCF0:USTF0",1737731853240,0.58895974,105590.0,105580.0,1.04019715]
["bitfinex-derivatives","BTCF0:USTF0",1737731853940,0.77834174,105590.0,105580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737731854434,0.77834174,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731854643,0.1894,105580.0,105570.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731854832,0.41719715,105580.0,105570.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731855033,0.288,105580.0,105570.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731856054,0.288,105580.0,105570.0,0.18956003]
["bitfinex-derivatives","BTCF0:USTF0",1737731856940,0.2894637,105600.0,105570.0,0.56019928]
["bitfinex-derivatives","BTCF0:USTF0",1737731857134,0.1000947,105600.0,105590.0,0.910982]
["bitfinex-derivatives","BTCF0:USTF0",1737731857342,0.1000947,105600.0,105590.0,1.11023925]
["bitfinex-derivatives","BTCF0:USTF0",1737731857529,0.2894587,105600.0,105590.0,2.61023925]
["bitfinex-derivatives","BTCF0:USTF0",1737731857735,0.1000947,105600.0,105590.0,2.61023925]
["bitfinex-derivatives","BTCF0:USTF0",1737731858444,0.28795,105610.0,105600.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1737731858639,0.28795,105610.0,105600.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1737731858840,0.28795,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731859428,0.28795,105610.0,105600.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1737731861145,0.28795,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731861641,0.28795,105610.0,105600.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1737731862029,0.0986,105610.0,105600.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1737731862429,0.00142118,105620.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731862737,0.00142118,105620.0,105610.0,0.74940425]
["bitfinex-derivatives","BTCF0:USTF0",1737731862943,0.287084,105650.0,105630.0,0.189296]
["bitfinex-derivatives","BTCF0:USTF0",1737731863237,0.29671549,105650.0,105640.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1737731863634,0.10743149,105650.0,105640.0,2.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737731863837,0.0978,105650.0,105640.0,2.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737731864233,0.287075,105650.0,105640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731864744,0.287075,105650.0,105640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731865243,0.189293,105640.0,105630.0,0.55024603]
["bitfinex-derivatives","BTCF0:USTF0",1737731865637,0.287078,105650.0,105640.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1737731865837,0.287078,105650.0,105640.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1737731866440,0.287078,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731867047,0.189293,105640.0,105630.0,0.55024903]
["bitfinex-derivatives","BTCF0:USTF0",1737731867232,0.287083,105650.0,105640.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1737731867436,0.287083,105650.0,105640.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1737731868145,0.0978,105650.0,105640.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1737731868445,0.287075,105650.0,105640.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1737731869041,0.189293,105640.0,105630.0,0.00062203]
["bitfinex-derivatives","BTCF0:USTF0",1737731869245,0.550093,105640.0,105630.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731869444,0.0978,105650.0,105640.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1737731869644,0.0978,105650.0,105640.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1737731870441,0.189268,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731870645,0.189268,105660.0,105650.0,0.550075]
["bitfinex-derivatives","BTCF0:USTF0",1737731870841,0.2963708,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737731871038,0.00142036,105680.0,105670.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737731871236,0.00142036,105680.0,105670.0,0.74929625]
["bitfinex-derivatives","BTCF0:USTF0",1737731872547,0.289198,105700.0,105690.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1737731872751,0.1,105700.0,105690.0,1.11006025]
["bitfinex-derivatives","BTCF0:USTF0",1737731873252,0.1,105700.0,105680.0,0.55015703]
["bitfinex-derivatives","BTCF0:USTF0",1737731873445,0.189203,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731874841,0.550003,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731875149,0.550003,105690.0,105660.0,0.550055]
["bitfinex-derivatives","BTCF0:USTF0",1737731875150,0.189239,105670.0,105660.0,0.550055]
["bitfinex-derivatives","BTCF0:USTF0",1737731876251,0.189239,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731876556,0.40824903,105680.0,105650.0,0.55163363]
["bitfinex-derivatives","BTCF0:USTF0",1737731876851,0.189242,105670.0,105660.0,0.189252]
["bitfinex-derivatives","BTCF0:USTF0",1737731877047,0.189242,105670.0,105660.0,0.550052]
["bitfinex-derivatives","BTCF0:USTF0",1737731879848,0.7168518,105680.0,105650.0,0.55162963]
["bitfinex-derivatives","BTCF0:USTF0",1737731880049,0.189257,105660.0,105650.0,0.55162963]
["bitfinex-derivatives","BTCF0:USTF0",1737731880859,0.189257,105660.0,105650.0,0.19082963]
["bitfinex-derivatives","BTCF0:USTF0",1737731881449,0.189257,105660.0,105650.0,0.55162963]
["bitfinex-derivatives","BTCF0:USTF0",1737731883062,0.189246,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737731883451,0.189256,105670.0,105650.0,0.55162263]
["bitfinex-derivatives","BTCF0:USTF0",1737731883653,0.189257,105660.0,105650.0,0.55162263]
["bitfinex-derivatives","BTCF0:USTF0",1737731884164,0.189257,105660.0,105650.0,2.05162263]
["bitfinex-derivatives","BTCF0:USTF0",1737731886353,0.189257,105660.0,105650.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731886354,0.31829623,105660.0,105650.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731886658,0.67909623,105660.0,105650.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731886863,0.77199623,105660.0,105650.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731887158,0.047319,105650.0,105620.0,0.5275224]
["bitfinex-derivatives","BTCF0:USTF0",1737731887357,0.189311,105630.0,105620.0,0.7168464]
["bitfinex-derivatives","BTCF0:USTF0",1737731887552,0.189311,105630.0,105620.0,2.2168464]
["bitfinex-derivatives","BTCF0:USTF0",1737731888755,0.31835023,105630.0,105620.0,2.0275224]
["bitfinex-derivatives","BTCF0:USTF0",1737731888957,0.48983923,105630.0,105610.0,0.00156219]
["bitfinex-derivatives","BTCF0:USTF0",1737731889163,0.67916823,105620.0,105610.0,0.00156219]
["bitfinex-derivatives","BTCF0:USTF0",1737731889464,0.189347,105610.0,105600.0,0.39153655]
["bitfinex-derivatives","BTCF0:USTF0",1737731889761,0.67918623,105610.0,105600.0,0.2416164]
["bitfinex-derivatives","BTCF0:USTF0",1737731890557,0.31838623,105610.0,105600.0,0.2416164]
["bitfinex-derivatives","BTCF0:USTF0",1737731890761,0.189347,105610.0,105600.0,0.4309814]
["bitfinex-derivatives","BTCF0:USTF0",1737731890961,0.550147,105610.0,105600.0,0.4309814]
["bitfinex-derivatives","BTCF0:USTF0",1737731891159,0.67918623,105610.0,105600.0,0.2416164]
["bitfinex-derivatives","BTCF0:USTF0",1737731891864,0.550147,105610.0,105600.0,0.2416164]
["bitfinex-derivatives","BTCF0:USTF0",1737731892356,0.5597311,105610.0,105600.0,0.2416164]
["bitfinex-derivatives","BTCF0:USTF0",1737731892554,0.1989311,105610.0,105600.0,0.2421564]
["bitfinex-derivatives","BTCF0:USTF0",1737731892854,0.1989311,105610.0,105600.0,0.4315214]
["bitfinex-derivatives","BTCF0:USTF0",1737731893455,0.1989311,105610.0,105600.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1737731894463,0.00014203,105620.0,105600.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1737731894660,0.00014203,105620.0,105610.0,0.74932824]
["bitfinex-derivatives","BTCF0:USTF0",1737731894864,0.00014203,105620.0,105610.0,2.24932824]
["bitfinex-derivatives","BTCF0:USTF0",1737731895163,1e-08,105620.0,105610.0,2.24932824]
["bitfinex-derivatives","BTCF0:USTF0",1737731899362,1e-08,105620.0,105610.0,2.54932824]
["bitfinex-derivatives","BTCF0:USTF0",1737731900072,1e-08,105620.0,105610.0,2.24932824]
["bitfinex-derivatives","BTCF0:USTF0",1737731900371,1e-08,105620.0,105610.0,2.54932824]
["bitfinex-derivatives","BTCF0:USTF0",1737731900766,1e-08,105620.0,105610.0,2.55032824]
["bitfinex-derivatives","BTCF0:USTF0",1737731901364,1e-08,105620.0,105610.0,2.25032824]
["bitfinex-derivatives","BTCF0:USTF0",1737731901565,1e-08,105620.0,105610.0,2.55032824]
["bitfinex-derivatives","BTCF0:USTF0",1737731901769,1e-08,105620.0,105610.0,2.55232824]
["bitfinex-derivatives","BTCF0:USTF0",1737731901970,0.189289,105650.0,105640.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1737731902170,0.189289,105650.0,105640.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1737731902371,0.37036374,105670.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731902567,0.18926,105660.0,105650.0,0.550057]
["bitfinex-derivatives","BTCF0:USTF0",1737731903475,0.19894877,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737731903668,0.19894877,105670.0,105660.0,0.550057]
["bitfinex-derivatives","BTCF0:USTF0",1737731904071,0.00014203,105670.0,105660.0,2.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737731904773,1e-08,105670.0,105660.0,2.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737731904971,1e-08,105670.0,105660.0,2.143457]
["bitfinex-derivatives","BTCF0:USTF0",1737731905172,1e-08,105670.0,105660.0,2.443457]
["bitfinex-derivatives","BTCF0:USTF0",1737731905479,0.40870778,105700.0,105690.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1737731905671,0.40870778,105700.0,105690.0,0.910803]
["bitfinex-derivatives","BTCF0:USTF0",1737731906074,0.54234988,105700.0,105690.0,0.910803]
["bitfinex-derivatives","BTCF0:USTF0",1737731906573,0.35316488,105700.0,105690.0,0.910803]
["bitfinex-derivatives","BTCF0:USTF0",1737731909685,0.41859645,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737731909885,0.189117,105740.0,105720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737731909886,0.33069231,105740.0,105720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737731910087,0.3298123,105740.0,105730.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1737731910683,0.1406953,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731910987,0.189132,105730.0,105720.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731911187,0.279732,105730.0,105720.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731911381,0.733432,105730.0,105720.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731911783,0.372632,105730.0,105720.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731912181,0.733432,105730.0,105720.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731912381,0.189166,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731912582,0.189166,105720.0,105710.0,0.549968]
["bitfinex-derivatives","BTCF0:USTF0",1737731913382,0.189166,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737731914080,0.189166,105720.0,105710.0,0.549968]
["bitfinex-derivatives","BTCF0:USTF0",1737731914386,0.189166,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737731915287,0.189166,105720.0,105710.0,0.549968]
["bitfinex-derivatives","BTCF0:USTF0",1737731915892,0.189166,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737731916108,0.19896043,105720.0,105710.0,0.549968]
["bitfinex-derivatives","BTCF0:USTF0",1737731916392,0.19896043,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737731916891,0.189168,105710.0,105700.0,0.55012403]
["bitfinex-derivatives","BTCF0:USTF0",1737731917884,0.67889917,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737731918084,0.189203,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731918290,0.189203,105690.0,105680.0,2.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737731918490,0.00979443,105720.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737731918789,0.189156,105720.0,105710.0,0.549968]
["bitfinex-derivatives","BTCF0:USTF0",1737731920690,0.3852165,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737731920990,0.00014203,105730.0,105720.0,0.67888117]
["bitfinex-derivatives","BTCF0:USTF0",1737731921382,0.00014203,105730.0,105720.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1737731921894,0.18927403,105730.0,105720.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1737731923386,0.00014203,105730.0,105720.0,0.67888117]
["bitfinex-derivatives","BTCF0:USTF0",1737731923789,0.0964,105740.0,105720.0,0.67888117]
["bitfinex-derivatives","BTCF0:USTF0",1737731923790,0.37941742,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737731924085,0.19051742,105750.0,105740.0,0.67884517]
["bitfinex-derivatives","BTCF0:USTF0",1737731924291,0.28038,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737731924483,0.28038,105760.0,105750.0,0.549896]
["bitfinex-derivatives","BTCF0:USTF0",1737731927601,0.28038,105760.0,105750.0,0.67882717]
["bitfinex-derivatives","BTCF0:USTF0",1737731927899,0.28038,105760.0,105750.0,0.549896]
["bitfinex-derivatives","BTCF0:USTF0",1737731928798,0.28038,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731929301,0.28038,105760.0,105750.0,0.549896]
["bitfinex-derivatives","BTCF0:USTF0",1737731929900,0.28038,105760.0,105750.0,0.67882717]
["bitfinex-derivatives","BTCF0:USTF0",1737731930202,0.28038,105760.0,105750.0,2.17882717]
["bitfinex-derivatives","BTCF0:USTF0",1737731930499,0.18908,105760.0,105750.0,2.17882717]
["bitfinex-derivatives","BTCF0:USTF0",1737731931194,0.19890801,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731931399,0.19890801,105770.0,105760.0,0.67880917]
["bitfinex-derivatives","BTCF0:USTF0",1737731932393,0.19890801,105770.0,105760.0,0.67780917]
["bitfinex-derivatives","BTCF0:USTF0",1737731933096,0.19890801,105770.0,105760.0,0.548878]
["bitfinex-derivatives","BTCF0:USTF0",1737731933996,0.189078,105760.0,105750.0,2.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737731934288,0.189078,105760.0,105750.0,2.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737731934595,0.189078,105760.0,105750.0,0.549893]
["bitfinex-derivatives","BTCF0:USTF0",1737731935302,0.189096,105750.0,105740.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731935597,0.86752717,105750.0,105740.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731936794,0.18915,105720.0,105710.0,1.14544766]
["bitfinex-derivatives","BTCF0:USTF0",1737731936999,0.18915,105720.0,105710.0,1.05634766]
["bitfinex-derivatives","BTCF0:USTF0",1737731937293,0.18915,105720.0,105710.0,2.19554766]
["bitfinex-derivatives","BTCF0:USTF0",1737731937495,0.18915,105720.0,105710.0,2.00638166]
["bitfinex-derivatives","BTCF0:USTF0",1737731937804,0.31808117,105720.0,105710.0,2.00638166]
["bitfinex-derivatives","BTCF0:USTF0",1737731937994,0.40948117,105720.0,105710.0,2.00638166]
["bitfinex-derivatives","BTCF0:USTF0",1737731938304,0.40948117,105720.0,105710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731938501,0.50648117,105720.0,105710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731938798,0.0914,105720.0,105700.0,0.49129202]
["bitfinex-derivatives","BTCF0:USTF0",1737731939004,0.280557,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737731939405,0.00014203,105730.0,105710.0,0.48973117]
["bitfinex-derivatives","BTCF0:USTF0",1737731939702,0.18915,105720.0,105710.0,0.549962]
["bitfinex-derivatives","BTCF0:USTF0",1737731940296,0.18928003,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737731940491,0.18928003,105730.0,105720.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1737731940704,0.00014203,105730.0,105720.0,0.67888117]
["bitfinex-derivatives","BTCF0:USTF0",1737731941005,0.00014203,105730.0,105720.0,0.76968117]
["bitfinex-derivatives","BTCF0:USTF0",1737731941195,0.00014203,105730.0,105720.0,0.86318117]
["bitfinex-derivatives","BTCF0:USTF0",1737731941899,0.298981,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737731942100,0.44003016,105750.0,105740.0,0.549914]
["bitfinex-derivatives","BTCF0:USTF0",1737731942302,0.298981,105750.0,105740.0,0.549914]
["bitfinex-derivatives","BTCF0:USTF0",1737731942603,0.189089,105760.0,105750.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1737731942796,0.189089,105760.0,105750.0,0.54989]
["bitfinex-derivatives","BTCF0:USTF0",1737731943707,0.32766426,105760.0,105750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731943893,0.19873309,105760.0,105750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731944711,0.19873309,105760.0,105750.0,2.049896]
["bitfinex-derivatives","BTCF0:USTF0",1737731945205,0.19873309,105760.0,105750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737731945406,0.32766426,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731945601,0.19873309,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731945798,0.19873309,105760.0,105750.0,0.549896]
["bitfinex-derivatives","BTCF0:USTF0",1737731945998,0.19873309,105760.0,105750.0,2.049896]
["bitfinex-derivatives","BTCF0:USTF0",1737731946409,0.189089,105760.0,105750.0,2.17882717]
["bitfinex-derivatives","BTCF0:USTF0",1737731946598,0.189089,105760.0,105750.0,2.049896]
["bitfinex-derivatives","BTCF0:USTF0",1737731947200,0.28260803,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731947907,0.28260803,105770.0,105760.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737731948207,0.29207651,105770.0,105760.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737731948404,0.189078,105760.0,105750.0,2.140758]
["bitfinex-derivatives","BTCF0:USTF0",1737731948701,0.189078,105760.0,105750.0,2.140278]
["bitfinex-derivatives","BTCF0:USTF0",1737731949501,0.29207951,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731949799,0.29207951,105770.0,105760.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737731950398,0.29207951,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731950605,0.189078,105760.0,105750.0,2.140287]
["bitfinex-derivatives","BTCF0:USTF0",1737731950997,0.19867651,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731951202,0.19867651,105770.0,105760.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737731951702,0.19867651,105770.0,105760.0,2.049878]
["bitfinex-derivatives","BTCF0:USTF0",1737731953503,0.19867651,105770.0,105760.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737731954910,0.189078,105760.0,105750.0,2.229503]
["bitfinex-derivatives","BTCF0:USTF0",1737731955211,0.00961051,105770.0,105750.0,2.16883117]
["bitfinex-derivatives","BTCF0:USTF0",1737731955402,0.19867751,105770.0,105760.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737731956504,0.19867751,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737731957912,0.00961051,105770.0,105760.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737731958114,0.16920303,105790.0,105760.0,0.66593134]
["bitfinex-derivatives","BTCF0:USTF0",1737731958313,0.16920303,105790.0,105780.0,1.03957317]
["bitfinex-derivatives","BTCF0:USTF0",1737731958813,0.35822803,105790.0,105780.0,0.910642]
["bitfinex-derivatives","BTCF0:USTF0",1737731959503,0.35822803,105790.0,105780.0,2.410642]
["bitfinex-derivatives","BTCF0:USTF0",1737731960312,0.35822803,105790.0,105780.0,0.549842]
["bitfinex-derivatives","BTCF0:USTF0",1737731960913,0.35822803,105790.0,105780.0,2.049842]
["bitfinex-derivatives","BTCF0:USTF0",1737731961102,0.189025,105790.0,105780.0,2.049842]
["bitfinex-derivatives","BTCF0:USTF0",1737731961915,0.29042882,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737731962115,0.29042882,105800.0,105790.0,0.67875617]
["bitfinex-derivatives","BTCF0:USTF0",1737731962317,0.10141882,105800.0,105790.0,0.67875617]
["bitfinex-derivatives","BTCF0:USTF0",1737731962916,0.29042582,105800.0,105790.0,0.549825]
["bitfinex-derivatives","BTCF0:USTF0",1737731963109,0.29042582,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731964322,0.29042582,105800.0,105790.0,0.67875617]
["bitfinex-derivatives","BTCF0:USTF0",1737731964615,0.10141882,105800.0,105790.0,0.67875617]
["bitfinex-derivatives","BTCF0:USTF0",1737731965519,0.188975,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737731965718,0.188975,105820.0,105810.0,1.03952017]
["bitfinex-derivatives","BTCF0:USTF0",1737731965915,0.28792763,105820.0,105810.0,1.03952017]
["bitfinex-derivatives","BTCF0:USTF0",1737731966119,0.28792763,105820.0,105810.0,2.53952017]
["bitfinex-derivatives","BTCF0:USTF0",1737731966618,0.09895263,105820.0,105810.0,2.53852017]
["bitfinex-derivatives","BTCF0:USTF0",1737731967015,0.16920303,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737731967320,0.27774501,105830.0,105820.0,0.67870217]
["bitfinex-derivatives","BTCF0:USTF0",1737731968118,0.19740354,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737731968322,0.19740354,105840.0,105830.0,0.76758417]
["bitfinex-derivatives","BTCF0:USTF0",1737731968919,0.19740354,105840.0,105830.0,2.26758417]
["bitfinex-derivatives","BTCF0:USTF0",1737731969315,0.28092311,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731969517,0.56141042,105860.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737731969821,0.75031042,105860.0,105850.0,0.549717]
["bitfinex-derivatives","BTCF0:USTF0",1737731970022,0.75031042,105860.0,105850.0,0.67864817]
["bitfinex-derivatives","BTCF0:USTF0",1737731970219,0.56141042,105860.0,105850.0,0.67864817]
["bitfinex-derivatives","BTCF0:USTF0",1737731970420,0.275085,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737731970621,0.275085,105870.0,105860.0,0.67863117]
["bitfinex-derivatives","BTCF0:USTF0",1737731971009,0.188885,105870.0,105860.0,0.67863117]
["bitfinex-derivatives","BTCF0:USTF0",1737731971610,0.38580682,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737731971815,0.38580682,105880.0,105870.0,0.67861317]
["bitfinex-derivatives","BTCF0:USTF0",1737731972015,0.38580682,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737731972211,0.38580282,105880.0,105860.0,0.54983903]
["bitfinex-derivatives","BTCF0:USTF0",1737731972527,0.188882,105870.0,105860.0,0.54983903]
["bitfinex-derivatives","BTCF0:USTF0",1737731973024,0.188882,105870.0,105860.0,0.6787702]
["bitfinex-derivatives","BTCF0:USTF0",1737731973812,0.47201882,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737731974024,0.19693882,105880.0,105870.0,0.67861317]
["bitfinex-derivatives","BTCF0:USTF0",1737731974214,0.19693882,105880.0,105870.0,2.17861317]
["bitfinex-derivatives","BTCF0:USTF0",1737731974616,0.28768328,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737731974918,0.278152,105890.0,105880.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1737731975113,0.278152,105890.0,105880.0,0.67859517]
["bitfinex-derivatives","BTCF0:USTF0",1737731975615,0.0893,105890.0,105880.0,0.67859517]
["bitfinex-derivatives","BTCF0:USTF0",1737731976133,0.1941,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737731976326,0.19023134,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737731976516,0.19023134,105910.0,105900.0,0.67855917]
["bitfinex-derivatives","BTCF0:USTF0",1737731976923,0.19023134,105910.0,105900.0,2.17855917]
["bitfinex-derivatives","BTCF0:USTF0",1737731977924,0.19023134,105910.0,105900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737731978120,0.188828,105900.0,105890.0,0.6787122]
["bitfinex-derivatives","BTCF0:USTF0",1737731978621,0.188828,105900.0,105890.0,2.04978103]
["bitfinex-derivatives","BTCF0:USTF0",1737731978823,0.188828,105900.0,105890.0,2.1787122]
["bitfinex-derivatives","BTCF0:USTF0",1737731979125,0.188828,105900.0,105890.0,0.6787122]
["bitfinex-derivatives","BTCF0:USTF0",1737731980119,0.188828,105900.0,105890.0,0.54978103]
["bitfinex-derivatives","BTCF0:USTF0",1737731980321,0.188828,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731981726,0.188846,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731982023,0.367346,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731982221,0.5393,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731982421,0.188898,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737731982627,0.188898,105870.0,105860.0,0.67863117]
["bitfinex-derivatives","BTCF0:USTF0",1737731982924,0.18901103,105880.0,105870.0,0.188878]
["bitfinex-derivatives","BTCF0:USTF0",1737731983421,0.18901103,105880.0,105870.0,0.549678]
["bitfinex-derivatives","BTCF0:USTF0",1737731984020,0.18901103,105880.0,105870.0,0.406678]
["bitfinex-derivatives","BTCF0:USTF0",1737731984325,0.00014203,105880.0,105860.0,2.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737731984526,0.188882,105870.0,105860.0,2.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737731984729,0.18900803,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737731984929,0.18900803,105880.0,105870.0,0.67861317]
["bitfinex-derivatives","BTCF0:USTF0",1737731985226,0.00014203,105880.0,105870.0,0.67861317]
["bitfinex-derivatives","BTCF0:USTF0",1737731987422,0.00141734,105910.0,105870.0,0.91866234]
["bitfinex-derivatives","BTCF0:USTF0",1737731987624,0.00141734,105910.0,105900.0,1.03935917]
["bitfinex-derivatives","BTCF0:USTF0",1737731989221,0.00141734,105910.0,105900.0,2.53935917]
["bitfinex-derivatives","BTCF0:USTF0",1737731989725,0.46860612,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737731989925,0.46860612,105930.0,105920.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1737731992432,0.46860612,105930.0,105920.0,0.53859299]
["bitfinex-derivatives","BTCF0:USTF0",1737731992930,0.46860612,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731993227,0.188793,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731993524,0.188793,105920.0,105910.0,0.18895203]
["bitfinex-derivatives","BTCF0:USTF0",1737731994030,0.188793,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731994824,0.188793,105920.0,105910.0,0.6786832]
["bitfinex-derivatives","BTCF0:USTF0",1737731995225,0.188793,105920.0,105910.0,0.54975203]
["bitfinex-derivatives","BTCF0:USTF0",1737731996029,0.188793,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737731996421,0.188793,105920.0,105910.0,0.48375202]
["bitfinex-derivatives","BTCF0:USTF0",1737731996725,0.188793,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737731996928,0.18881,105910.0,105900.0,2.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737731997132,0.18881,105910.0,105900.0,2.17855717]
["bitfinex-derivatives","BTCF0:USTF0",1737731997432,0.188797,105920.0,105910.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1737731997624,0.188797,105920.0,105910.0,0.67854117]
["bitfinex-derivatives","BTCF0:USTF0",1737731997823,0.18893903,105920.0,105910.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1737731999230,0.18893903,105920.0,105910.0,2.04961]
["bitfinex-derivatives","BTCF0:USTF0",1737732000222,0.00014203,105920.0,105910.0,2.17854117]
["bitfinex-derivatives","BTCF0:USTF0",1737732002533,0.18893503,105920.0,105910.0,2.04961]
["bitfinex-derivatives","BTCF0:USTF0",1737732003733,0.18893503,105920.0,105910.0,2.17854117]
["bitfinex-derivatives","BTCF0:USTF0",1737732004042,0.0014167,105960.0,105910.0,2.41866234]
["bitfinex-derivatives","BTCF0:USTF0",1737732004332,0.33112763,105960.0,105950.0,0.549539]
["bitfinex-derivatives","BTCF0:USTF0",1737732004533,0.33881422,105960.0,105950.0,0.549539]
["bitfinex-derivatives","BTCF0:USTF0",1737732004834,0.33881422,105960.0,105950.0,2.049539]
["bitfinex-derivatives","BTCF0:USTF0",1737732005429,0.33881422,105960.0,105950.0,2.17847017]
["bitfinex-derivatives","BTCF0:USTF0",1737732005630,0.33881422,105960.0,105950.0,2.049539]
["bitfinex-derivatives","BTCF0:USTF0",1737732006234,0.33881422,105960.0,105950.0,2.17847017]
["bitfinex-derivatives","BTCF0:USTF0",1737732007036,0.33881422,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732007226,0.188739,105950.0,105940.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732007422,0.284239,105950.0,105940.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732007837,0.284239,105950.0,105940.0,0.18889903]
["bitfinex-derivatives","BTCF0:USTF0",1737732008139,0.284239,105950.0,105940.0,0.6786302]
["bitfinex-derivatives","BTCF0:USTF0",1737732008840,0.284239,105950.0,105940.0,0.54969903]
["bitfinex-derivatives","BTCF0:USTF0",1737732009037,0.284239,105950.0,105940.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732009243,0.99439117,105950.0,105920.0,0.49939984]
["bitfinex-derivatives","BTCF0:USTF0",1737732009444,0.188793,105920.0,105910.0,0.33293323]
["bitfinex-derivatives","BTCF0:USTF0",1737732009633,0.549593,105920.0,105910.0,0.33293323]
["bitfinex-derivatives","BTCF0:USTF0",1737732009944,0.188777,105930.0,105910.0,0.8698664]
["bitfinex-derivatives","BTCF0:USTF0",1737732010138,0.0892,105940.0,105920.0,0.48973117]
["bitfinex-derivatives","BTCF0:USTF0",1737732010340,0.277975,105940.0,105930.0,0.31770617]
["bitfinex-derivatives","BTCF0:USTF0",1737732010531,0.0892,105940.0,105930.0,0.67850617]
["bitfinex-derivatives","BTCF0:USTF0",1737732010739,0.188757,105940.0,105930.0,0.67850617]
["bitfinex-derivatives","BTCF0:USTF0",1737732011043,0.188757,105940.0,105930.0,2.049575]
["bitfinex-derivatives","BTCF0:USTF0",1737732011841,0.19635695,105940.0,105930.0,2.049575]
["bitfinex-derivatives","BTCF0:USTF0",1737732012144,0.55715695,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732012339,0.65115695,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732012550,0.73560461,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732013045,0.37480461,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732013345,0.37480461,105940.0,105930.0,1.688775]
["bitfinex-derivatives","BTCF0:USTF0",1737732013546,0.37480461,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732013850,0.86453578,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732014141,0.37480461,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732014644,0.73560461,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732015236,0.84828411,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732016049,0.188775,105930.0,105920.0,0.549585]
["bitfinex-derivatives","BTCF0:USTF0",1737732016544,0.549575,105930.0,105920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732016748,0.58463117,105930.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732016934,0.641593,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732017737,0.641593,105920.0,105910.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732017938,0.87960417,105920.0,105910.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732018241,0.188828,105900.0,105890.0,0.16584271]
["bitfinex-derivatives","BTCF0:USTF0",1737732018541,1.03935917,105900.0,105890.0,0.16584271]
["bitfinex-derivatives","BTCF0:USTF0",1737732018947,0.85053117,105900.0,105880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732019147,0.549646,105890.0,105880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732019348,0.549646,105890.0,105880.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732020348,0.67857717,105890.0,105880.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732020552,0.77507717,105890.0,105880.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732021449,0.88415717,105890.0,105880.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732021649,0.188864,105880.0,105870.0,0.16580272]
["bitfinex-derivatives","BTCF0:USTF0",1737732021946,0.1889,105860.0,105850.0,1.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1737732022141,0.188892,105870.0,105850.0,1.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1737732022647,0.188894,105870.0,105860.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1737732022845,0.188894,105870.0,105850.0,0.6787832]
["bitfinex-derivatives","BTCF0:USTF0",1737732022846,0.1889,105860.0,105850.0,0.6787832]
["bitfinex-derivatives","BTCF0:USTF0",1737732023149,0.00014203,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737732023345,0.00014203,105870.0,105860.0,0.67863117]
["bitfinex-derivatives","BTCF0:USTF0",1737732023740,0.00014203,105870.0,105860.0,2.17863117]
["bitfinex-derivatives","BTCF0:USTF0",1737732024554,0.18902403,105870.0,105860.0,2.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737732026156,0.19690734,105890.0,105860.0,2.41866234]
["bitfinex-derivatives","BTCF0:USTF0",1737732026343,0.30898493,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737732026543,0.30898493,105900.0,105890.0,0.67857717]
["bitfinex-derivatives","BTCF0:USTF0",1737732026745,0.30898493,105900.0,105890.0,0.86267717]
["bitfinex-derivatives","BTCF0:USTF0",1737732026944,0.30898493,105900.0,105890.0,2.36267717]
["bitfinex-derivatives","BTCF0:USTF0",1737732027147,0.49781293,105900.0,105890.0,2.36267717]
["bitfinex-derivatives","BTCF0:USTF0",1737732027453,0.30898493,105900.0,105890.0,2.36267717]
["bitfinex-derivatives","BTCF0:USTF0",1737732027747,0.19577515,105910.0,105890.0,2.36267717]
["bitfinex-derivatives","BTCF0:USTF0",1737732027949,0.19577515,105910.0,105900.0,0.67855917]
["bitfinex-derivatives","BTCF0:USTF0",1737732028157,0.19577515,105910.0,105900.0,0.77465917]
["bitfinex-derivatives","BTCF0:USTF0",1737732028344,0.38458615,105910.0,105900.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737732028745,0.38458615,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737732029148,0.188828,105900.0,105890.0,2.137241]
["bitfinex-derivatives","BTCF0:USTF0",1737732029345,0.188828,105900.0,105890.0,2.26617217]
["bitfinex-derivatives","BTCF0:USTF0",1737732029542,0.19577515,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737732029746,0.19577515,105910.0,105900.0,0.67855917]
["bitfinex-derivatives","BTCF0:USTF0",1737732030156,0.19577515,105910.0,105900.0,0.76885917]
["bitfinex-derivatives","BTCF0:USTF0",1737732030358,0.00014203,105910.0,105900.0,0.76885917]
["bitfinex-derivatives","BTCF0:USTF0",1737732031752,0.00014203,105910.0,105900.0,0.67855917]
["bitfinex-derivatives","BTCF0:USTF0",1737732031954,0.18895303,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737732032152,0.00014203,105910.0,105890.0,0.48973117]
["bitfinex-derivatives","BTCF0:USTF0",1737732032353,0.188828,105900.0,105890.0,0.67856817]
["bitfinex-derivatives","BTCF0:USTF0",1737732032561,0.188828,105900.0,105890.0,2.17856817]
["bitfinex-derivatives","BTCF0:USTF0",1737732032949,0.18895503,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737732033262,0.18895503,105910.0,105900.0,0.67855917]
["bitfinex-derivatives","BTCF0:USTF0",1737732033648,0.00014203,105910.0,105900.0,0.67855917]
["bitfinex-derivatives","BTCF0:USTF0",1737732033845,0.00014203,105910.0,105900.0,0.76535917]
["bitfinex-derivatives","BTCF0:USTF0",1737732034054,0.00141705,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737732034358,0.188762,105940.0,105930.0,0.18771479]
["bitfinex-derivatives","BTCF0:USTF0",1737732034556,0.188762,105940.0,105930.0,0.54851479]
["bitfinex-derivatives","BTCF0:USTF0",1737732034959,0.188762,105940.0,105930.0,0.67744596]
["bitfinex-derivatives","BTCF0:USTF0",1737732035549,0.188762,105940.0,105930.0,0.54851479]
["bitfinex-derivatives","BTCF0:USTF0",1737732035957,0.188762,105940.0,105930.0,0.67744596]
["bitfinex-derivatives","BTCF0:USTF0",1737732036151,0.188762,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732036463,0.188775,105930.0,105920.0,0.54973103]
["bitfinex-derivatives","BTCF0:USTF0",1737732037759,0.188775,105930.0,105920.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732038056,0.549575,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732038258,0.77050617,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732039760,0.641575,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732040162,0.77050617,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732040362,0.047198,105920.0,105890.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737732040559,0.188846,105890.0,105880.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1737732040857,0.188846,105890.0,105880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732040858,0.549646,105890.0,105880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732041049,0.188864,105880.0,105870.0,0.00141653]
["bitfinex-derivatives","BTCF0:USTF0",1737732041255,0.549664,105880.0,105870.0,0.00141653]
["bitfinex-derivatives","BTCF0:USTF0",1737732041456,0.188882,105870.0,105860.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732041664,0.67861317,105870.0,105860.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732042156,0.658602,105870.0,105860.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732042351,0.78753317,105870.0,105860.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732042768,0.78753317,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732043068,0.658602,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732043553,0.748302,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732043958,0.87723317,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732045665,0.88505418,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732046070,0.88505418,105870.0,105860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732046260,1.04339218,105870.0,105840.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1737732046457,0.188971,105820.0,105810.0,0.5511893]
["bitfinex-derivatives","BTCF0:USTF0",1737732046657,0.188966,105830.0,105810.0,0.5511893]
["bitfinex-derivatives","BTCF0:USTF0",1737732046865,0.188966,105830.0,105820.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1737732047058,0.3608,105860.0,105820.0,0.48973117]
["bitfinex-derivatives","BTCF0:USTF0",1737732047359,0.18906403,105850.0,105840.0,0.549735]
["bitfinex-derivatives","BTCF0:USTF0",1737732048067,0.188935,105840.0,105830.0,2.04988703]
["bitfinex-derivatives","BTCF0:USTF0",1737732048570,0.18906503,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737732048861,0.18906503,105850.0,105840.0,0.549735]
["bitfinex-derivatives","BTCF0:USTF0",1737732049357,0.3179962,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732049557,0.188935,105840.0,105830.0,1.50062203]
["bitfinex-derivatives","BTCF0:USTF0",1737732049857,0.41186617,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732050058,0.50666617,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732050253,0.377735,105840.0,105830.0,0.54989503]
["bitfinex-derivatives","BTCF0:USTF0",1737732050461,0.282935,105840.0,105830.0,0.54989503]
["bitfinex-derivatives","BTCF0:USTF0",1737732052358,0.00014203,105850.0,105830.0,0.4898732]
["bitfinex-derivatives","BTCF0:USTF0",1737732052563,0.00014203,105850.0,105840.0,0.67866617]
["bitfinex-derivatives","BTCF0:USTF0",1737732052765,0.18906003,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737732052960,0.18906003,105850.0,105840.0,0.549735]
["bitfinex-derivatives","BTCF0:USTF0",1737732055761,0.18906003,105850.0,105840.0,2.049735]
["bitfinex-derivatives","BTCF0:USTF0",1737732056666,0.00014203,105850.0,105840.0,2.17866617]
["bitfinex-derivatives","BTCF0:USTF0",1737732057259,0.00014203,105850.0,105840.0,2.26916617]
["bitfinex-derivatives","BTCF0:USTF0",1737732057661,1e-08,105850.0,105840.0,2.26916617]
["bitfinex-derivatives","BTCF0:USTF0",1737732058453,1e-08,105850.0,105840.0,2.39809734]
["bitfinex-derivatives","BTCF0:USTF0",1737732059265,1e-08,105850.0,105840.0,2.69809734]
["bitfinex-derivatives","BTCF0:USTF0",1737732059855,1e-08,105850.0,105840.0,2.26916617]
["bitfinex-derivatives","BTCF0:USTF0",1737732060366,1e-08,105850.0,105840.0,2.39809734]
["bitfinex-derivatives","BTCF0:USTF0",1737732060565,0.18862768,105890.0,105840.0,2.50916234]
["bitfinex-derivatives","BTCF0:USTF0",1737732060767,0.0924,105890.0,105880.0,0.67859517]
["bitfinex-derivatives","BTCF0:USTF0",1737732061065,0.17002923,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737732061274,0.188813,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737732061462,0.188813,105910.0,105900.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737732061763,0.188813,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732062356,0.188813,105910.0,105900.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737732063167,0.7301614,105920.0,105890.0,2.05026403]
["bitfinex-derivatives","BTCF0:USTF0",1737732063365,0.31775917,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732063563,0.67855917,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732063766,0.85855917,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732064163,0.047214,105890.0,105850.0,0.36221676]
["bitfinex-derivatives","BTCF0:USTF0",1737732064464,0.67863117,105860.0,105850.0,0.00141676]
["bitfinex-derivatives","BTCF0:USTF0",1737732064862,0.188918,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732065064,0.0904,105850.0,105830.0,0.91409612]
["bitfinex-derivatives","BTCF0:USTF0",1737732065371,0.188935,105840.0,105830.0,0.82693815]
["bitfinex-derivatives","BTCF0:USTF0",1737732066173,0.188935,105840.0,105830.0,0.95586932]
["bitfinex-derivatives","BTCF0:USTF0",1737732066565,0.188935,105840.0,105830.0,0.27718815]
["bitfinex-derivatives","BTCF0:USTF0",1737732066871,0.188935,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732068170,0.188935,105840.0,105830.0,0.54989503]
["bitfinex-derivatives","BTCF0:USTF0",1737732068469,0.67866617,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732068668,0.188953,105830.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732068976,0.188989,105810.0,105800.0,0.29042149]
["bitfinex-derivatives","BTCF0:USTF0",1737732069277,0.188989,105810.0,105800.0,1.79042149]
["bitfinex-derivatives","BTCF0:USTF0",1737732069766,0.188989,105810.0,105800.0,2.15122149]
["bitfinex-derivatives","BTCF0:USTF0",1737732069974,0.188989,105810.0,105800.0,1.79042149]
["bitfinex-derivatives","BTCF0:USTF0",1737732070172,0.188989,105810.0,105800.0,2.15122149]
["bitfinex-derivatives","BTCF0:USTF0",1737732071073,0.08774203,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737732071074,0.00014203,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737732071270,0.19736329,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737732071579,0.19736329,105840.0,105830.0,0.549753]
["bitfinex-derivatives","BTCF0:USTF0",1737732071777,0.00842429,105840.0,105820.0,0.549765]
["bitfinex-derivatives","BTCF0:USTF0",1737732072073,0.37526,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732072374,0.188939,105840.0,105830.0,0.549741]
["bitfinex-derivatives","BTCF0:USTF0",1737732072673,0.188939,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732073279,0.188939,105840.0,105830.0,0.18909503]
["bitfinex-derivatives","BTCF0:USTF0",1737732073573,0.188939,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732073776,0.188939,105840.0,105830.0,1.68909503]
["bitfinex-derivatives","BTCF0:USTF0",1737732075176,0.27513605,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737732075374,0.16861176,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737732075578,0.16861176,105870.0,105860.0,0.67863117]
["bitfinex-derivatives","BTCF0:USTF0",1737732075875,0.00141772,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737732076080,0.0879,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737732076279,0.0879,105900.0,105890.0,0.67857717]
["bitfinex-derivatives","BTCF0:USTF0",1737732076480,0.1822,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737732076686,0.00014203,105910.0,105900.0,0.67855917]
["bitfinex-derivatives","BTCF0:USTF0",1737732077176,0.00014203,105910.0,105900.0,2.17855917]
["bitfinex-derivatives","BTCF0:USTF0",1737732077572,0.18895303,105910.0,105900.0,2.049628]
["bitfinex-derivatives","BTCF0:USTF0",1737732077780,0.00014203,105910.0,105900.0,2.17855917]
["bitfinex-derivatives","BTCF0:USTF0",1737732078976,1e-08,105910.0,105900.0,2.17855917]
["bitfinex-derivatives","BTCF0:USTF0",1737732081492,0.18881101,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732081989,0.188828,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732082200,0.188846,105890.0,105880.0,0.54979903]
["bitfinex-derivatives","BTCF0:USTF0",1737732082392,0.188846,105890.0,105880.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732082591,0.31777717,105890.0,105880.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732083296,0.188846,105890.0,105880.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732083500,0.375031,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737732083694,0.188831,105900.0,105890.0,0.549646]
["bitfinex-derivatives","BTCF0:USTF0",1737732084002,0.28361601,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737732084202,0.09480001,105910.0,105900.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737732084400,1e-08,105910.0,105900.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737732084590,0.18881101,105910.0,105900.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737732085893,0.18881101,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732087601,0.18881101,105910.0,105900.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737732087904,1e-08,105910.0,105900.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737732089108,1e-08,105910.0,105900.0,2.049628]
["bitfinex-derivatives","BTCF0:USTF0",1737732089602,0.00141694,105950.0,105920.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737732089803,0.00141694,105950.0,105940.0,0.910357]
["bitfinex-derivatives","BTCF0:USTF0",1737732093105,0.38808982,105960.0,105940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737732093307,0.38808982,105960.0,105950.0,0.549539]
["bitfinex-derivatives","BTCF0:USTF0",1737732094914,0.27606903,105960.0,105950.0,0.549539]
["bitfinex-derivatives","BTCF0:USTF0",1737732095405,0.27606903,105960.0,105940.0,0.55007]
["bitfinex-derivatives","BTCF0:USTF0",1737732095406,0.188739,105950.0,105940.0,0.55007]
["bitfinex-derivatives","BTCF0:USTF0",1737732095605,0.188739,105950.0,105940.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1737732095810,0.188757,105940.0,105930.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732096106,0.188775,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732096299,0.56419252,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732096809,0.56419252,105930.0,105910.0,0.549603]
["bitfinex-derivatives","BTCF0:USTF0",1737732096810,0.188793,105920.0,105910.0,0.549603]
["bitfinex-derivatives","BTCF0:USTF0",1737732097203,0.188811,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732097412,0.38682852,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732097705,0.188811,105910.0,105900.0,0.54977003]
["bitfinex-derivatives","BTCF0:USTF0",1737732097905,0.188807,105920.0,105910.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737732098210,0.188807,105920.0,105910.0,0.549608]
["bitfinex-derivatives","BTCF0:USTF0",1737732098814,0.188807,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732099205,0.284207,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732099407,0.284207,105920.0,105910.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737732100406,0.0954,105920.0,105910.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737732100708,0.00014203,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737732100899,0.00014203,105930.0,105920.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1737732101099,0.18891703,105930.0,105920.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1737732101711,0.00014203,105930.0,105920.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1737732102904,0.18891703,105930.0,105920.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1737732103818,0.31732442,105930.0,105920.0,2.049593]
["bitfinex-derivatives","BTCF0:USTF0",1737732104006,0.18891703,105930.0,105920.0,2.049593]
["bitfinex-derivatives","BTCF0:USTF0",1737732104212,0.31732442,105930.0,105920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732104408,0.31732442,105930.0,105920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732104708,0.00014203,105930.0,105920.0,0.67800039]
["bitfinex-derivatives","BTCF0:USTF0",1737732104913,0.00014203,105930.0,105920.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1737732105217,0.18891703,105930.0,105920.0,2.049593]
["bitfinex-derivatives","BTCF0:USTF0",1737732105808,0.31732442,105930.0,105920.0,2.049593]
["bitfinex-derivatives","BTCF0:USTF0",1737732106409,0.18891703,105930.0,105920.0,2.049593]
["bitfinex-derivatives","BTCF0:USTF0",1737732107415,0.00014203,105930.0,105920.0,2.17800039]
["bitfinex-derivatives","BTCF0:USTF0",1737732107716,1e-08,105930.0,105920.0,2.30640778]
["bitfinex-derivatives","BTCF0:USTF0",1737732108116,1e-08,105930.0,105920.0,2.17800039]
["bitfinex-derivatives","BTCF0:USTF0",1737732108924,1e-08,105930.0,105920.0,2.30640778]
["bitfinex-derivatives","BTCF0:USTF0",1737732109117,1e-08,105930.0,105920.0,2.39320778]
["bitfinex-derivatives","BTCF0:USTF0",1737732109322,0.188742,105950.0,105920.0,2.20441478]
["bitfinex-derivatives","BTCF0:USTF0",1737732109516,0.48264879,105960.0,105950.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737732109718,0.48264879,105960.0,105950.0,0.67794639]
["bitfinex-derivatives","BTCF0:USTF0",1737732110519,0.30074879,105960.0,105950.0,0.67794639]
["bitfinex-derivatives","BTCF0:USTF0",1737732110723,0.30074879,105960.0,105950.0,2.17794639]
["bitfinex-derivatives","BTCF0:USTF0",1737732111519,0.11202079,105960.0,105950.0,2.17794639]
["bitfinex-derivatives","BTCF0:USTF0",1737732111721,0.11262854,105970.0,105950.0,2.16479878]
["bitfinex-derivatives","BTCF0:USTF0",1737732112022,0.11262854,105970.0,105960.0,0.80633578]
["bitfinex-derivatives","BTCF0:USTF0",1737732112319,0.30133254,105970.0,105960.0,0.67792839]
["bitfinex-derivatives","BTCF0:USTF0",1737732113316,0.11262854,105970.0,105960.0,0.89723578]
["bitfinex-derivatives","BTCF0:USTF0",1737732113716,0.11262854,105970.0,105960.0,0.76882839]
["bitfinex-derivatives","BTCF0:USTF0",1737732114220,0.11262854,105970.0,105960.0,0.89723578]
["bitfinex-derivatives","BTCF0:USTF0",1737732114526,0.14078567,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737732114824,0.14078567,105980.0,105970.0,0.67791139]
["bitfinex-derivatives","BTCF0:USTF0",1737732115223,0.14078567,105980.0,105970.0,2.17791139]
["bitfinex-derivatives","BTCF0:USTF0",1737732115926,0.35903623,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737732116121,0.35903623,105990.0,105980.0,0.67789339]
["bitfinex-derivatives","BTCF0:USTF0",1737732116917,0.19009342,105990.0,105980.0,0.67789339]
["bitfinex-derivatives","BTCF0:USTF0",1737732117920,0.19009342,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732119924,0.31850081,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732120114,0.188686,105980.0,105970.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1737732120319,0.376786,105980.0,105970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732120628,0.463586,105980.0,105970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732120830,0.463586,105980.0,105970.0,2.049504]
["bitfinex-derivatives","BTCF0:USTF0",1737732121015,0.463586,105980.0,105970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732121328,0.59199339,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732122231,0.59199339,105980.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732122232,0.188704,105970.0,105960.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732122434,0.31711139,105970.0,105960.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732122624,0.31711139,105970.0,105960.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732122625,0.188704,105970.0,105960.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732123616,0.31711139,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732123831,0.67791139,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732124017,0.31711139,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732124530,0.67791139,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732125931,0.188739,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732126125,0.67794639,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732126332,0.371639,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732126526,0.371639,105950.0,105940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732126733,0.279139,105950.0,105940.0,2.049557]
["bitfinex-derivatives","BTCF0:USTF0",1737732127229,0.40754639,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732127440,0.279139,105950.0,105940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732127729,0.279139,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732127927,0.40754639,105950.0,105940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732128135,0.40754639,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732128434,0.76834639,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732129132,0.85784639,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732129333,0.188757,105940.0,105930.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732129539,0.41046439,105940.0,105930.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732129831,0.41046439,105940.0,105930.0,0.54971703]
["bitfinex-derivatives","BTCF0:USTF0",1737732129832,0.282057,105940.0,105930.0,0.54971703]
["bitfinex-derivatives","BTCF0:USTF0",1737732130038,0.41046439,105940.0,105930.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732130223,0.282057,105940.0,105930.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732130426,0.188757,105940.0,105930.0,0.54971703]
["bitfinex-derivatives","BTCF0:USTF0",1737732130727,0.09344203,105960.0,105930.0,0.48934942]
["bitfinex-derivatives","BTCF0:USTF0",1737732130932,0.18886903,105960.0,105950.0,0.549539]
["bitfinex-derivatives","BTCF0:USTF0",1737732131238,0.00014203,105960.0,105950.0,0.549539]
["bitfinex-derivatives","BTCF0:USTF0",1737732132135,0.18886303,105960.0,105950.0,0.549539]
["bitfinex-derivatives","BTCF0:USTF0",1737732134427,0.18886303,105960.0,105950.0,0.910339]
["bitfinex-derivatives","BTCF0:USTF0",1737732134836,0.00014203,105960.0,105950.0,1.03874639]
["bitfinex-derivatives","BTCF0:USTF0",1737732135130,1e-08,105960.0,105950.0,1.20344639]
["bitfinex-derivatives","BTCF0:USTF0",1737732135331,1e-08,105960.0,105950.0,2.70344639]
["bitfinex-derivatives","BTCF0:USTF0",1737732136130,0.18872101,105960.0,105950.0,2.410339]
["bitfinex-derivatives","BTCF0:USTF0",1737732136725,0.18872101,105960.0,105950.0,0.910339]
["bitfinex-derivatives","BTCF0:USTF0",1737732136930,0.3171284,105960.0,105950.0,0.910339]
["bitfinex-derivatives","BTCF0:USTF0",1737732137132,0.4906284,105960.0,105950.0,0.910339]
["bitfinex-derivatives","BTCF0:USTF0",1737732137331,0.4906284,105960.0,105950.0,2.410339]
["bitfinex-derivatives","BTCF0:USTF0",1737732138643,0.4906284,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732141236,0.8514284,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732141534,0.188739,105950.0,105940.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1737732141840,0.36222801,105960.0,105950.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737732142038,0.36222801,105960.0,105950.0,0.549539]
["bitfinex-derivatives","BTCF0:USTF0",1737732142537,0.36222801,105960.0,105950.0,2.049539]
["bitfinex-derivatives","BTCF0:USTF0",1737732142931,1e-08,105960.0,105950.0,2.17794639]
["bitfinex-derivatives","BTCF0:USTF0",1737732143138,1e-08,105960.0,105950.0,2.26664639]
["bitfinex-derivatives","BTCF0:USTF0",1737732145143,0.18872101,105960.0,105950.0,2.049539]
["bitfinex-derivatives","BTCF0:USTF0",1737732146346,0.18872101,105960.0,105950.0,1.688739]
["bitfinex-derivatives","BTCF0:USTF0",1737732146649,0.18872101,105960.0,105950.0,2.049539]
["bitfinex-derivatives","BTCF0:USTF0",1737732147046,0.18872101,105960.0,105950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732147243,0.37382101,105960.0,105950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732147440,0.37382101,105960.0,105950.0,2.049539]
["bitfinex-derivatives","BTCF0:USTF0",1737732151250,0.28002101,105960.0,105950.0,2.17794639]
["bitfinex-derivatives","BTCF0:USTF0",1737732151453,1e-08,105960.0,105950.0,0.67794639]
["bitfinex-derivatives","BTCF0:USTF0",1737732151649,1e-08,105960.0,105950.0,0.77184639]
["bitfinex-derivatives","BTCF0:USTF0",1737732151848,1e-08,105960.0,105950.0,2.27184639]
["bitfinex-derivatives","BTCF0:USTF0",1737732153448,0.18451642,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737732153449,0.00141642,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737732153651,0.1,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737732153852,0.19563312,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737732154155,0.19563312,106010.0,106000.0,0.67785739]
["bitfinex-derivatives","BTCF0:USTF0",1737732156152,0.19563312,106010.0,106000.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737732156347,0.51267251,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732156653,0.51267251,106010.0,105990.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732156654,0.18865,106000.0,105990.0,0.54960703]
["bitfinex-derivatives","BTCF0:USTF0",1737732156852,0.27925,106000.0,105990.0,0.54960703]
["bitfinex-derivatives","BTCF0:USTF0",1737732157053,0.27925,106000.0,105990.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732157255,0.27925,106000.0,105990.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732157256,0.40765739,106000.0,105990.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732157553,0.36585,106000.0,105990.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732157760,0.18865,106000.0,105990.0,0.67801742]
["bitfinex-derivatives","BTCF0:USTF0",1737732158255,0.18865,106000.0,105990.0,0.54961003]
["bitfinex-derivatives","BTCF0:USTF0",1737732158658,0.18865,106000.0,105990.0,0.67801742]
["bitfinex-derivatives","BTCF0:USTF0",1737732158850,0.188647,106010.0,106000.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1737732159056,0.188647,106010.0,106000.0,0.67785439]
["bitfinex-derivatives","BTCF0:USTF0",1737732159258,0.188647,106010.0,106000.0,0.549447]
["bitfinex-derivatives","BTCF0:USTF0",1737732159559,0.188647,106010.0,106000.0,2.049447]
["bitfinex-derivatives","BTCF0:USTF0",1737732159759,0.188647,106010.0,106000.0,2.17785439]
["bitfinex-derivatives","BTCF0:USTF0",1737732162766,0.188647,106010.0,106000.0,2.049447]
["bitfinex-derivatives","BTCF0:USTF0",1737732163066,0.188647,106010.0,106000.0,2.17785439]
["bitfinex-derivatives","BTCF0:USTF0",1737732164163,0.188647,106010.0,106000.0,2.049447]
["bitfinex-derivatives","BTCF0:USTF0",1737732164465,0.188647,106010.0,106000.0,0.549447]
["bitfinex-derivatives","BTCF0:USTF0",1737732164865,0.188647,106010.0,106000.0,2.049447]
["bitfinex-derivatives","BTCF0:USTF0",1737732165270,0.136254,106020.0,106010.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737732165271,0.277723,106020.0,106010.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737732165560,0.22749279,106030.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737732165759,0.32948979,106030.0,106020.0,0.67782239]
["bitfinex-derivatives","BTCF0:USTF0",1737732166560,0.35765835,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737732166754,0.35765835,106040.0,106030.0,0.67780439]
["bitfinex-derivatives","BTCF0:USTF0",1737732167466,0.16907135,106040.0,106030.0,0.67780439]
["bitfinex-derivatives","BTCF0:USTF0",1737732168764,0.16907135,106040.0,106030.0,0.76350439]
["bitfinex-derivatives","BTCF0:USTF0",1737732169557,0.188562,106050.0,106030.0,0.57490739]
["bitfinex-derivatives","BTCF0:USTF0",1737732169765,0.188562,106050.0,106040.0,0.67778639]
["bitfinex-derivatives","BTCF0:USTF0",1737732170562,0.28396145,106060.0,106050.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1737732170761,0.28396145,106060.0,106050.0,0.67776839]
["bitfinex-derivatives","BTCF0:USTF0",1737732170971,0.094,106060.0,106050.0,0.67776839]
["bitfinex-derivatives","BTCF0:USTF0",1737732171262,0.094,106060.0,106050.0,2.17776839]
["bitfinex-derivatives","BTCF0:USTF0",1737732171465,0.53790835,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737732171660,0.63180835,106070.0,106060.0,0.67775139]
["bitfinex-derivatives","BTCF0:USTF0",1737732171861,0.35147135,106070.0,106060.0,0.67775139]
["bitfinex-derivatives","BTCF0:USTF0",1737732172165,0.53999735,106070.0,106060.0,0.67775139]
["bitfinex-derivatives","BTCF0:USTF0",1737732172864,0.53999735,106070.0,106060.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737732173069,0.35147135,106070.0,106050.0,0.54949903]
["bitfinex-derivatives","BTCF0:USTF0",1737732173455,0.188544,106060.0,106050.0,0.54949903]
["bitfinex-derivatives","BTCF0:USTF0",1737732173660,0.188544,106060.0,106050.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732173869,0.40875139,106060.0,106050.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732174064,0.76955139,106060.0,106050.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732174368,0.40875139,106060.0,106050.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732174673,0.04714,106050.0,106010.0,0.55084175]
["bitfinex-derivatives","BTCF0:USTF0",1737732174988,0.188611,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732175155,0.133945,106040.0,106010.0,2.17924914]
["bitfinex-derivatives","BTCF0:USTF0",1737732175364,0.188615,106020.0,106010.0,0.00141475]
["bitfinex-derivatives","BTCF0:USTF0",1737732175670,0.188615,106020.0,106010.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1737732175860,0.188615,106020.0,106010.0,1.50155678]
["bitfinex-derivatives","BTCF0:USTF0",1737732176670,0.188615,106020.0,106010.0,1.86235678]
["bitfinex-derivatives","BTCF0:USTF0",1737732177665,0.281515,106020.0,106010.0,1.86235678]
["bitfinex-derivatives","BTCF0:USTF0",1737732178771,0.281515,106020.0,106010.0,1.50155678]
["bitfinex-derivatives","BTCF0:USTF0",1737732179078,0.77072239,106020.0,106010.0,1.50155678]
["bitfinex-derivatives","BTCF0:USTF0",1737732179768,0.40992239,106020.0,106010.0,1.50155678]
["bitfinex-derivatives","BTCF0:USTF0",1737732180468,0.281515,106020.0,106010.0,1.86235678]
["bitfinex-derivatives","BTCF0:USTF0",1737732180768,0.28836495,106020.0,106010.0,1.86235678]
["bitfinex-derivatives","BTCF0:USTF0",1737732181571,0.281515,106020.0,106010.0,0.67939717]
["bitfinex-derivatives","BTCF0:USTF0",1737732181875,0.281515,106020.0,106010.0,0.55098978]
["bitfinex-derivatives","BTCF0:USTF0",1737732183068,0.281515,106020.0,106010.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1737732183376,0.77072239,106020.0,106010.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1737732183572,0.58210739,106020.0,105990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732183871,0.188686,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732184170,0.188686,105980.0,105970.0,0.63784612]
["bitfinex-derivatives","BTCF0:USTF0",1737732184378,0.188686,105980.0,105970.0,0.82655012]
["bitfinex-derivatives","BTCF0:USTF0",1737732184872,0.188686,105980.0,105970.0,2.049504]
["bitfinex-derivatives","BTCF0:USTF0",1737732185372,0.188686,105980.0,105970.0,2.17791139]
["bitfinex-derivatives","BTCF0:USTF0",1737732185776,0.27411803,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737732185969,0.27411803,105990.0,105980.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737732186275,0.23411803,105990.0,105980.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737732186776,0.23411803,105990.0,105980.0,0.67789339]
["bitfinex-derivatives","BTCF0:USTF0",1737732186974,0.18881803,105990.0,105980.0,0.67789339]
["bitfinex-derivatives","BTCF0:USTF0",1737732187677,0.18881803,105990.0,105980.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737732188078,0.18881803,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732188781,0.18881803,105990.0,105980.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737732189572,0.18881803,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732189882,0.18881803,105990.0,105980.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737732190582,0.18881803,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737732192880,0.67802542,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732193184,0.188704,105970.0,105960.0,0.54966103]
["bitfinex-derivatives","BTCF0:USTF0",1737732193587,0.188704,105970.0,105960.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732193880,0.67791139,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732194084,0.85531139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732195783,0.49451139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732196178,0.85531139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732196484,1.15531139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732197080,0.85531139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732197584,0.49451139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732198182,0.366104,105970.0,105960.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737732198384,0.473784,105970.0,105960.0,0.54952201]
["bitfinex-derivatives","BTCF0:USTF0",1737732198591,0.60219139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732198779,0.96299139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732198986,0.60219139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732199285,0.96299139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732199488,0.60219139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732200391,0.96299139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732201793,0.60219139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732202195,0.96299139,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732202692,1.09813593,105970.0,105940.0,0.00141557]
["bitfinex-derivatives","BTCF0:USTF0",1737732202891,0.188811,105910.0,105900.0,0.26709795]
["bitfinex-derivatives","BTCF0:USTF0",1737732203088,1.14649839,105910.0,105900.0,0.26709795]
["bitfinex-derivatives","BTCF0:USTF0",1737732203288,1.14649839,105910.0,105900.0,0.10383964]
["bitfinex-derivatives","BTCF0:USTF0",1737732203494,0.188846,105890.0,105880.0,0.27849659]
["bitfinex-derivatives","BTCF0:USTF0",1737732203698,0.67805339,105890.0,105880.0,0.27849659]
["bitfinex-derivatives","BTCF0:USTF0",1737732203991,1.03885339,105890.0,105880.0,0.27849659]
["bitfinex-derivatives","BTCF0:USTF0",1737732204187,1.16726078,105890.0,105880.0,0.27849659]
["bitfinex-derivatives","BTCF0:USTF0",1737732204391,0.188864,105880.0,105870.0,0.33433794]
["bitfinex-derivatives","BTCF0:USTF0",1737732204589,0.76837139,105880.0,105870.0,0.33433794]
["bitfinex-derivatives","BTCF0:USTF0",1737732205396,0.40757139,105880.0,105870.0,0.69513794]
["bitfinex-derivatives","BTCF0:USTF0",1737732205591,0.00014203,105900.0,105870.0,0.48934942]
["bitfinex-derivatives","BTCF0:USTF0",1737732205791,0.18897503,105900.0,105890.0,0.549646]
["bitfinex-derivatives","BTCF0:USTF0",1737732205994,0.31738242,105900.0,105880.0,0.549661]
["bitfinex-derivatives","BTCF0:USTF0",1737732206199,0.12854942,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732206399,0.00014203,105900.0,105890.0,0.549646]
["bitfinex-derivatives","BTCF0:USTF0",1737732207591,0.00014203,105900.0,105890.0,0.67805339]
["bitfinex-derivatives","BTCF0:USTF0",1737732207899,0.188779,105930.0,105910.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1737732208092,0.188779,105930.0,105910.0,0.549604]
["bitfinex-derivatives","BTCF0:USTF0",1737732208404,0.00141713,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737732208599,0.19017413,105940.0,105930.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1737732209101,0.19017413,105940.0,105930.0,2.049575]
["bitfinex-derivatives","BTCF0:USTF0",1737732209697,0.00141713,105940.0,105930.0,2.049575]
["bitfinex-derivatives","BTCF0:USTF0",1737732210000,0.32884334,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737732210201,0.32884334,105950.0,105940.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1737732210499,0.32884334,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732210803,0.188757,105940.0,105930.0,1.86128]
["bitfinex-derivatives","BTCF0:USTF0",1737732211007,0.188757,105940.0,105930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732212198,0.18888503,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737732212400,0.18888503,105950.0,105940.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1737732212999,0.00014203,105950.0,105940.0,0.67796439]
["bitfinex-derivatives","BTCF0:USTF0",1737732213699,0.18869,105980.0,105970.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1737732213896,0.18869,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732214301,0.18869,105980.0,105970.0,2.049504]
["bitfinex-derivatives","BTCF0:USTF0",1737732215003,0.18869,105980.0,105970.0,2.17791139]
["bitfinex-derivatives","BTCF0:USTF0",1737732215311,0.18869,105980.0,105970.0,2.049504]
["bitfinex-derivatives","BTCF0:USTF0",1737732215610,0.18869,105980.0,105970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732216102,0.31709739,105980.0,105970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732216502,0.31709739,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732217513,0.18869,105980.0,105960.0,0.54965703]
["bitfinex-derivatives","BTCF0:USTF0",1737732217703,0.67206576,105990.0,105960.0,0.54965703]
["bitfinex-derivatives","BTCF0:USTF0",1737732218007,0.188704,105970.0,105960.0,2.04965703]
["bitfinex-derivatives","BTCF0:USTF0",1737732220404,0.188696,105980.0,105970.0,0.188701]
["bitfinex-derivatives","BTCF0:USTF0",1737732220601,0.188696,105980.0,105970.0,0.549501]
["bitfinex-derivatives","BTCF0:USTF0",1737732220802,0.188696,105980.0,105970.0,0.67790839]
["bitfinex-derivatives","BTCF0:USTF0",1737732221201,0.19022937,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737732221413,0.19022937,105990.0,105980.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737732223312,0.19022937,105990.0,105980.0,0.67789339]
["bitfinex-derivatives","BTCF0:USTF0",1737732224015,0.19022937,105990.0,105980.0,2.17789339]
["bitfinex-derivatives","BTCF0:USTF0",1737732224405,0.19022937,105990.0,105980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732224605,0.188704,105970.0,105960.0,0.54966203]
["bitfinex-derivatives","BTCF0:USTF0",1737732227113,0.188694,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737732227315,0.188694,105980.0,105970.0,0.67791139]
["bitfinex-derivatives","BTCF0:USTF0",1737732228114,0.188694,105980.0,105970.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737732228508,0.10903837,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732228722,0.29771637,105990.0,105980.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737732229509,0.00155837,105990.0,105970.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1737732229710,0.48920739,105980.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732229919,0.549504,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732230118,0.75111139,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732230316,0.90351139,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732230617,0.775104,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732231019,0.338104,105970.0,105960.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732231216,0.188704,105970.0,105960.0,0.67807142]
["bitfinex-derivatives","BTCF0:USTF0",1737732231413,0.188704,105970.0,105960.0,0.54966403]
["bitfinex-derivatives","BTCF0:USTF0",1737732232105,0.35009948,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737732232308,0.26643137,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737732232519,0.26643137,105990.0,105980.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737732232911,0.26643137,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737732233511,0.188686,105980.0,105970.0,0.549502]
["bitfinex-derivatives","BTCF0:USTF0",1737732234313,0.61413276,105990.0,105960.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732234514,0.188704,105970.0,105960.0,0.54965403]
["bitfinex-derivatives","BTCF0:USTF0",1737732234812,0.188704,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732235012,0.39281139,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732235312,0.82921139,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732236309,0.93661139,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732237220,0.57581139,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732237416,0.447404,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732238420,0.447404,105970.0,105960.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732239216,0.93661139,105970.0,105960.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732239416,0.57581139,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732239814,0.45457925,105970.0,105960.0,1.68886303]
["bitfinex-derivatives","BTCF0:USTF0",1737732240021,0.45457925,105970.0,105960.0,0.54966303]
["bitfinex-derivatives","BTCF0:USTF0",1737732240220,0.45457925,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732240425,0.94378664,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732240618,1.2520852,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732241424,0.8912852,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732242120,0.65547781,105970.0,105960.0,0.54966303]
["bitfinex-derivatives","BTCF0:USTF0",1737732242432,0.30829856,105970.0,105960.0,0.67807042]
["bitfinex-derivatives","BTCF0:USTF0",1737732243125,0.30829856,105970.0,105960.0,0.88907042]
["bitfinex-derivatives","BTCF0:USTF0",1737732243326,0.188692,105980.0,105960.0,0.70034942]
["bitfinex-derivatives","BTCF0:USTF0",1737732243625,0.188692,105980.0,105970.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737732244024,0.70343537,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737732244421,0.188687,105980.0,105970.0,0.549503]
["bitfinex-derivatives","BTCF0:USTF0",1737732244615,0.64316576,105990.0,105960.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732244820,0.188705,105970.0,105960.0,0.54965803]
["bitfinex-derivatives","BTCF0:USTF0",1737732245216,0.188692,105980.0,105970.0,0.188701]
["bitfinex-derivatives","BTCF0:USTF0",1737732245421,0.34262937,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737732245621,0.34262937,105990.0,105980.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1737732246323,0.188687,105980.0,105970.0,0.549491]
["bitfinex-derivatives","BTCF0:USTF0",1737732246530,0.34263537,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737732246723,0.188687,105980.0,105970.0,2.049496]
["bitfinex-derivatives","BTCF0:USTF0",1737732248030,0.188687,105980.0,105970.0,0.549496]
["bitfinex-derivatives","BTCF0:USTF0",1737732249839,0.188705,105970.0,105960.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732250132,0.31711239,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732250332,0.188705,105970.0,105960.0,0.54966403]
["bitfinex-derivatives","BTCF0:USTF0",1737732250532,0.188695,105980.0,105970.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1737732250918,0.188705,105970.0,105960.0,2.04965703]
["bitfinex-derivatives","BTCF0:USTF0",1737732251534,0.188689,105980.0,105970.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1737732251725,0.188689,105980.0,105970.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1737732254335,0.188705,105970.0,105960.0,2.05014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732254528,0.188705,105970.0,105960.0,2.04966203]
["bitfinex-derivatives","BTCF0:USTF0",1737732254725,0.188705,105970.0,105960.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732254928,0.31711239,105970.0,105960.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732255129,0.75661239,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732255331,0.39581239,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732255725,0.267405,105970.0,105960.0,0.54966403]
["bitfinex-derivatives","BTCF0:USTF0",1737732255930,0.188705,105970.0,105960.0,0.67807142]
["bitfinex-derivatives","BTCF0:USTF0",1737732256129,0.23672556,105990.0,105960.0,0.53652942]
["bitfinex-derivatives","BTCF0:USTF0",1737732256432,0.42540156,105990.0,105980.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1737732257539,0.23672556,105990.0,105970.0,0.549494]
["bitfinex-derivatives","BTCF0:USTF0",1737732257734,0.188687,105980.0,105970.0,0.188694]
["bitfinex-derivatives","BTCF0:USTF0",1737732258036,0.188705,105970.0,105960.0,0.54965803]
["bitfinex-derivatives","BTCF0:USTF0",1737732258241,0.23672556,105990.0,105960.0,0.48934942]
["bitfinex-derivatives","BTCF0:USTF0",1737732258435,0.188689,105980.0,105970.0,0.549489]
["bitfinex-derivatives","BTCF0:USTF0",1737732259150,0.188689,105980.0,105970.0,0.67789639]
["bitfinex-derivatives","BTCF0:USTF0",1737732261040,0.23672556,105990.0,105970.0,1.98920739]
["bitfinex-derivatives","BTCF0:USTF0",1737732261235,0.52040714,106000.0,105980.0,0.48920739]
["bitfinex-derivatives","BTCF0:USTF0",1737732261435,0.52040714,106000.0,105990.0,0.67787639]
["bitfinex-derivatives","BTCF0:USTF0",1737732261743,0.52040714,106000.0,105990.0,0.75427639]
["bitfinex-derivatives","BTCF0:USTF0",1737732263044,0.52040714,106000.0,105990.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737732263045,0.70905814,106000.0,105990.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737732263345,0.188669,105990.0,105980.0,0.54962503]
["bitfinex-derivatives","BTCF0:USTF0",1737732263544,0.417169,105990.0,105980.0,0.54962503]
["bitfinex-derivatives","BTCF0:USTF0",1737732264343,0.2285,105990.0,105980.0,0.54962503]
["bitfinex-derivatives","BTCF0:USTF0",1737732264540,0.417169,105990.0,105980.0,0.54962503]
["bitfinex-derivatives","BTCF0:USTF0",1737732265137,0.417169,105990.0,105980.0,2.04962503]
["bitfinex-derivatives","BTCF0:USTF0",1737732265644,0.2285,105990.0,105980.0,2.04962503]
["bitfinex-derivatives","BTCF0:USTF0",1737732265839,0.2285,105990.0,105980.0,2.17803242]
["bitfinex-derivatives","BTCF0:USTF0",1737732266346,0.1503,105990.0,105980.0,2.17803242]
["bitfinex-derivatives","BTCF0:USTF0",1737732268239,0.21276856,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737732268538,0.26915284,106000.0,105990.0,0.67787639]
["bitfinex-derivatives","BTCF0:USTF0",1737732270239,0.45780384,106000.0,105990.0,0.67787639]
["bitfinex-derivatives","BTCF0:USTF0",1737732270644,0.45780384,106000.0,105990.0,2.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737732271946,0.21275631,106000.0,105990.0,2.17787639]
["bitfinex-derivatives","BTCF0:USTF0",1737732274444,0.43167684,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737732274445,0.24305284,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737732274652,0.24305284,106020.0,106010.0,1.03864039]
["bitfinex-derivatives","BTCF0:USTF0",1737732275944,0.43166884,106020.0,106010.0,0.910233]
["bitfinex-derivatives","BTCF0:USTF0",1737732276145,0.60385284,106020.0,106000.0,0.18878503]
["bitfinex-derivatives","BTCF0:USTF0",1737732276450,0.549433,106010.0,106000.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732276642,0.188651,106000.0,105990.0,0.51960102]
["bitfinex-derivatives","BTCF0:USTF0",1737732276842,0.337151,106000.0,105990.0,0.51960102]
["bitfinex-derivatives","BTCF0:USTF0",1737732277848,0.1485,106000.0,105990.0,0.64800841]
["bitfinex-derivatives","BTCF0:USTF0",1737732278145,0.0715,106000.0,105990.0,0.64800841]
["bitfinex-derivatives","BTCF0:USTF0",1737732278352,0.00014203,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737732278652,0.00014203,106010.0,106000.0,0.67785839]
["bitfinex-derivatives","BTCF0:USTF0",1737732278853,0.00014203,106010.0,106000.0,0.87736578]
["bitfinex-derivatives","BTCF0:USTF0",1737732279149,0.00014203,106010.0,106000.0,2.17785839]
["bitfinex-derivatives","BTCF0:USTF0",1737732279452,0.141035,106010.0,106000.0,2.17785839]
["bitfinex-derivatives","BTCF0:USTF0",1737732281251,0.329668,106010.0,106000.0,2.049451]
["bitfinex-derivatives","BTCF0:USTF0",1737732281649,0.141035,106010.0,106000.0,2.17785839]
["bitfinex-derivatives","BTCF0:USTF0",1737732282850,0.00014203,106010.0,106000.0,2.17785839]
["bitfinex-derivatives","BTCF0:USTF0",1737732283355,0.00014203,106010.0,106000.0,2.18543198]
["bitfinex-derivatives","BTCF0:USTF0",1737732283550,0.00014203,106010.0,106000.0,2.25823198]
["bitfinex-derivatives","BTCF0:USTF0",1737732284954,0.00014203,106010.0,106000.0,2.38663937]
["bitfinex-derivatives","BTCF0:USTF0",1737732285357,0.00014203,106010.0,106000.0,2.44423937]
["bitfinex-derivatives","BTCF0:USTF0",1737732286559,0.00014203,106010.0,106000.0,2.51043937]
["bitfinex-derivatives","BTCF0:USTF0",1737732287149,3e-08,106010.0,106000.0,2.51043937]
["bitfinex-derivatives","BTCF0:USTF0",1737732287350,0.14089297,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737732287658,0.14089297,106030.0,106020.0,1.03862339]
["bitfinex-derivatives","BTCF0:USTF0",1737732288158,0.32949097,106030.0,106020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732288353,0.188616,106020.0,106010.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1737732288557,0.188616,106020.0,106010.0,0.18876203]
["bitfinex-derivatives","BTCF0:USTF0",1737732288558,0.264516,106020.0,106010.0,0.18876203]
["bitfinex-derivatives","BTCF0:USTF0",1737732288758,0.264516,106020.0,106010.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732288759,0.75372339,106020.0,106010.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732288948,0.625316,106020.0,106010.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732289646,0.264516,106020.0,106010.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732290047,0.264516,106020.0,106010.0,1.68877503]
["bitfinex-derivatives","BTCF0:USTF0",1737732290253,0.264516,106020.0,106010.0,2.17798242]
["bitfinex-derivatives","BTCF0:USTF0",1737732290456,0.264516,106020.0,106010.0,1.68877503]
["bitfinex-derivatives","BTCF0:USTF0",1737732291561,0.0759,106020.0,106010.0,2.17798242]
["bitfinex-derivatives","BTCF0:USTF0",1737732293456,0.21679297,106020.0,106010.0,2.17798242]
["bitfinex-derivatives","BTCF0:USTF0",1737732293953,0.21679297,106020.0,106010.0,0.67798242]
["bitfinex-derivatives","BTCF0:USTF0",1737732294461,0.21679297,106020.0,106010.0,2.17798242]
["bitfinex-derivatives","BTCF0:USTF0",1737732296752,0.0759,106020.0,106010.0,2.17798242]
["bitfinex-derivatives","BTCF0:USTF0",1737732298865,0.0759,106020.0,106010.0,2.18587578]
["bitfinex-derivatives","BTCF0:USTF0",1737732300268,0.21679297,106020.0,106010.0,2.18587578]
["bitfinex-derivatives","BTCF0:USTF0",1737732300774,0.40540897,106020.0,106010.0,2.18587578]
["bitfinex-derivatives","BTCF0:USTF0",1737732300962,0.21679297,106020.0,106010.0,2.18587578]
["bitfinex-derivatives","BTCF0:USTF0",1737732301660,0.14089297,106020.0,106010.0,2.18587578]
["bitfinex-derivatives","BTCF0:USTF0",1737732301854,0.16915284,106030.0,106010.0,1.99724278]
["bitfinex-derivatives","BTCF0:USTF0",1737732302060,0.16915284,106030.0,106020.0,0.67782339]
["bitfinex-derivatives","BTCF0:USTF0",1737732302467,0.16915284,106030.0,106020.0,2.17782339]
["bitfinex-derivatives","BTCF0:USTF0",1737732303968,0.35775084,106030.0,106020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732304267,0.35775084,106030.0,106010.0,0.49724278]
["bitfinex-derivatives","BTCF0:USTF0",1737732304268,0.188616,106020.0,106010.0,0.54957203]
["bitfinex-derivatives","BTCF0:USTF0",1737732304659,0.188616,106020.0,106010.0,2.04957203]
["bitfinex-derivatives","BTCF0:USTF0",1737732305763,0.188616,106020.0,106010.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732306165,0.549416,106020.0,106010.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732306369,0.67782339,106020.0,106010.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732307364,0.549416,106020.0,106010.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732307574,0.188633,106010.0,106000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732307760,0.337933,106010.0,106000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732308266,0.188669,105990.0,105980.0,0.41801689]
["bitfinex-derivatives","BTCF0:USTF0",1737732308474,0.188669,105990.0,105980.0,0.77238966]
["bitfinex-derivatives","BTCF0:USTF0",1737732308674,0.188669,105990.0,105980.0,2.27238966]
["bitfinex-derivatives","BTCF0:USTF0",1737732308873,0.549469,105990.0,105980.0,0.22290266]
["bitfinex-derivatives","BTCF0:USTF0",1737732309067,0.188687,105980.0,105970.0,0.27677075]
["bitfinex-derivatives","BTCF0:USTF0",1737732309369,0.188705,105970.0,105960.0,0.33141523]
["bitfinex-derivatives","BTCF0:USTF0",1737732309674,0.549505,105970.0,105960.0,0.33141523]
["bitfinex-derivatives","BTCF0:USTF0",1737732309969,0.188705,105970.0,105960.0,0.52013723]
["bitfinex-derivatives","BTCF0:USTF0",1737732310366,0.188705,105970.0,105960.0,0.64854462]
["bitfinex-derivatives","BTCF0:USTF0",1737732310670,0.188705,105970.0,105960.0,0.67792939]
["bitfinex-derivatives","BTCF0:USTF0",1737732311273,0.15444203,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737732311575,0.07684203,105980.0,105970.0,0.67791239]
["bitfinex-derivatives","BTCF0:USTF0",1737732312072,0.00014203,105980.0,105970.0,0.67791239]
["bitfinex-derivatives","BTCF0:USTF0",1737732312269,1e-08,105980.0,105970.0,0.67791239]
["bitfinex-derivatives","BTCF0:USTF0",1737732313960,1e-08,105980.0,105970.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737732314873,1e-08,105980.0,105970.0,2.049505]
["bitfinex-derivatives","BTCF0:USTF0",1737732315272,0.18868701,105980.0,105970.0,2.049505]
["bitfinex-derivatives","BTCF0:USTF0",1737732315571,0.188705,105970.0,105960.0,0.549514]
["bitfinex-derivatives","BTCF0:USTF0",1737732315772,0.336805,105970.0,105960.0,0.549514]
["bitfinex-derivatives","BTCF0:USTF0",1737732316074,0.336805,105970.0,105960.0,2.049514]
["bitfinex-derivatives","BTCF0:USTF0",1737732318670,0.47172123,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732318981,0.188722,105960.0,105950.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732319276,0.188758,105940.0,105930.0,0.19018289]
["bitfinex-derivatives","BTCF0:USTF0",1737732319464,0.188758,105940.0,105930.0,2.05098289]
["bitfinex-derivatives","BTCF0:USTF0",1737732319867,0.262242,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737732320070,0.047182,105960.0,105950.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737732320071,0.188726,105960.0,105950.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737732320767,0.18874,105950.0,105940.0,0.54968903]
["bitfinex-derivatives","BTCF0:USTF0",1737732320966,0.18874,105950.0,105940.0,0.61968903]
["bitfinex-derivatives","BTCF0:USTF0",1737732322276,0.26494,105950.0,105940.0,0.61968903]
["bitfinex-derivatives","BTCF0:USTF0",1737732323872,0.26494,105950.0,105940.0,0.74809642]
["bitfinex-derivatives","BTCF0:USTF0",1737732324071,0.26494,105950.0,105940.0,0.61968903]
["bitfinex-derivatives","BTCF0:USTF0",1737732324473,0.26494,105950.0,105940.0,0.43094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732325079,0.75414739,105950.0,105940.0,0.07014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732325474,0.188757,105940.0,105930.0,1.50141589]
["bitfinex-derivatives","BTCF0:USTF0",1737732325674,0.82896439,105940.0,105930.0,1.50141589]
["bitfinex-derivatives","BTCF0:USTF0",1737732326176,0.64020739,105940.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732326378,0.31718539,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732326769,0.31718539,105920.0,105910.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732327081,0.188778,105920.0,105910.0,0.54973803]
["bitfinex-derivatives","BTCF0:USTF0",1737732327271,0.188778,105920.0,105910.0,0.67814542]
["bitfinex-derivatives","BTCF0:USTF0",1737732327468,0.188778,105920.0,105910.0,0.54973803]
["bitfinex-derivatives","BTCF0:USTF0",1737732327878,0.07354203,105940.0,105930.0,0.188761]
["bitfinex-derivatives","BTCF0:USTF0",1737732328071,0.07354203,105940.0,105930.0,0.549561]
["bitfinex-derivatives","BTCF0:USTF0",1737732328276,0.00014203,105940.0,105930.0,0.67796839]
["bitfinex-derivatives","BTCF0:USTF0",1737732328575,0.00014203,105940.0,105930.0,2.049561]
["bitfinex-derivatives","BTCF0:USTF0",1737732329274,0.31729242,105940.0,105930.0,1.688761]
["bitfinex-derivatives","BTCF0:USTF0",1737732329580,0.00014203,105940.0,105930.0,2.049561]
["bitfinex-derivatives","BTCF0:USTF0",1737732329977,0.00014203,105940.0,105930.0,2.17796839]
["bitfinex-derivatives","BTCF0:USTF0",1737732331376,0.18888503,105940.0,105930.0,2.049561]
["bitfinex-derivatives","BTCF0:USTF0",1737732331575,0.18888503,105940.0,105930.0,0.549561]
["bitfinex-derivatives","BTCF0:USTF0",1737732331776,0.31729242,105940.0,105930.0,0.549561]
["bitfinex-derivatives","BTCF0:USTF0",1737732331984,0.188761,105930.0,105920.0,0.549566]
["bitfinex-derivatives","BTCF0:USTF0",1737732332183,0.188761,105930.0,105920.0,2.410366]
["bitfinex-derivatives","BTCF0:USTF0",1737732333578,0.188761,105930.0,105920.0,2.049566]
["bitfinex-derivatives","BTCF0:USTF0",1737732333775,0.260361,105930.0,105920.0,2.049566]
["bitfinex-derivatives","BTCF0:USTF0",1737732334886,0.260361,105930.0,105920.0,2.410366]
["bitfinex-derivatives","BTCF0:USTF0",1737732335080,0.0716,105930.0,105920.0,2.410366]
["bitfinex-derivatives","BTCF0:USTF0",1737732336591,0.260361,105930.0,105920.0,2.410366]
["bitfinex-derivatives","BTCF0:USTF0",1737732336887,0.38876839,105930.0,105920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737732337087,0.188779,105920.0,105910.0,0.54973103]
["bitfinex-derivatives","BTCF0:USTF0",1737732337493,0.188779,105920.0,105910.0,2.04973103]
["bitfinex-derivatives","BTCF0:USTF0",1737732339298,0.188779,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732339495,0.75508639,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732339886,0.75508639,105920.0,105910.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732340088,0.39428639,105920.0,105910.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732340889,0.39428639,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732341997,0.75508639,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732342191,0.188797,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732342498,0.188814,105900.0,105890.0,0.00141624]
["bitfinex-derivatives","BTCF0:USTF0",1737732342694,0.82332139,105900.0,105890.0,1.50141624]
["bitfinex-derivatives","BTCF0:USTF0",1737732342995,0.694914,105900.0,105890.0,1.50141624]
["bitfinex-derivatives","BTCF0:USTF0",1737732343489,0.334114,105900.0,105890.0,2.05104824]
["bitfinex-derivatives","BTCF0:USTF0",1737732344588,0.1453,105900.0,105890.0,2.05104824]
["bitfinex-derivatives","BTCF0:USTF0",1737732344888,0.00014203,105910.0,105890.0,2.05104824]
["bitfinex-derivatives","BTCF0:USTF0",1737732344889,0.18893903,105910.0,105900.0,0.188814]
["bitfinex-derivatives","BTCF0:USTF0",1737732345083,0.18893903,105910.0,105900.0,0.549614]
["bitfinex-derivatives","BTCF0:USTF0",1737732345888,0.188814,105900.0,105890.0,2.05152024]
["bitfinex-derivatives","BTCF0:USTF0",1737732346202,0.188814,105900.0,105890.0,2.05104024]
["bitfinex-derivatives","BTCF0:USTF0",1737732346889,0.14032444,105910.0,105890.0,1.86221624]
["bitfinex-derivatives","BTCF0:USTF0",1737732347092,0.32912544,105910.0,105900.0,0.549614]
["bitfinex-derivatives","BTCF0:USTF0",1737732347692,0.14032444,105910.0,105900.0,0.549614]
["bitfinex-derivatives","BTCF0:USTF0",1737732348094,0.14032444,105910.0,105900.0,2.049614]
["bitfinex-derivatives","BTCF0:USTF0",1737732349098,0.32912144,105910.0,105900.0,2.049614]
["bitfinex-derivatives","BTCF0:USTF0",1737732349491,0.18893903,105910.0,105900.0,2.049614]
["bitfinex-derivatives","BTCF0:USTF0",1737732350089,0.00014203,105910.0,105900.0,2.17802139]
["bitfinex-derivatives","BTCF0:USTF0",1737732350391,1e-08,105910.0,105900.0,2.1849214]
["bitfinex-derivatives","BTCF0:USTF0",1737732350588,1e-08,105910.0,105900.0,2.4093214]
["bitfinex-derivatives","BTCF0:USTF0",1737732353191,1e-08,105910.0,105900.0,0.9093214]
["bitfinex-derivatives","BTCF0:USTF0",1737732353600,1e-08,105910.0,105900.0,2.4093214]
["bitfinex-derivatives","BTCF0:USTF0",1737732354797,1e-08,105910.0,105900.0,2.7093214]
["bitfinex-derivatives","BTCF0:USTF0",1737732355596,0.25296365,105940.0,105930.0,0.188761]
["bitfinex-derivatives","BTCF0:USTF0",1737732355795,0.25296365,105940.0,105930.0,1.03876839]
["bitfinex-derivatives","BTCF0:USTF0",1737732357299,0.44784927,105950.0,105940.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1737732357601,0.44784927,105950.0,105940.0,0.549543]
["bitfinex-derivatives","BTCF0:USTF0",1737732357900,0.25912327,105950.0,105940.0,0.549543]
["bitfinex-derivatives","BTCF0:USTF0",1737732359608,0.25912327,105950.0,105940.0,0.67795039]
["bitfinex-derivatives","BTCF0:USTF0",1737732359609,0.11292327,105950.0,105940.0,0.67795039]
["bitfinex-derivatives","BTCF0:USTF0",1737732360105,0.11292327,105950.0,105940.0,2.17795039]
["bitfinex-derivatives","BTCF0:USTF0",1737732360492,0.00014203,105950.0,105940.0,2.17795039]
["bitfinex-derivatives","BTCF0:USTF0",1737732361100,0.00014203,105950.0,105940.0,2.18499434]
["bitfinex-derivatives","BTCF0:USTF0",1737732363807,2.7e-07,105960.0,105940.0,2.12465873]
["bitfinex-derivatives","BTCF0:USTF0",1737732363997,0.14018241,105970.0,105960.0,0.188708]
["bitfinex-derivatives","BTCF0:USTF0",1737732364197,0.14018241,105970.0,105960.0,0.80632278]
["bitfinex-derivatives","BTCF0:USTF0",1737732364397,0.14018241,105970.0,105960.0,1.03082278]
["bitfinex-derivatives","BTCF0:USTF0",1737732364603,0.14018241,105970.0,105960.0,2.40241539]
["bitfinex-derivatives","BTCF0:USTF0",1737732364907,0.16915284,105980.0,105970.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1737732365111,0.16929487,105980.0,105970.0,0.67789739]
["bitfinex-derivatives","BTCF0:USTF0",1737732365501,0.11275882,105980.0,105970.0,0.67789739]
["bitfinex-derivatives","BTCF0:USTF0",1737732365897,0.14077099,105990.0,105970.0,0.48920739]
["bitfinex-derivatives","BTCF0:USTF0",1737732366109,0.14077099,105990.0,105980.0,0.67787939]
["bitfinex-derivatives","BTCF0:USTF0",1737732366407,0.26915284,106000.0,105990.0,0.31706239]
["bitfinex-derivatives","BTCF0:USTF0",1737732366706,0.26915284,106000.0,105990.0,0.67786239]
["bitfinex-derivatives","BTCF0:USTF0",1737732366903,8.4e-07,106000.0,105990.0,1.02656978]
["bitfinex-derivatives","BTCF0:USTF0",1737732367108,0.19633203,106010.0,106000.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1737732367308,0.19633203,106010.0,106000.0,0.80625178]
["bitfinex-derivatives","BTCF0:USTF0",1737732368005,0.19633203,106010.0,106000.0,0.67784439]
["bitfinex-derivatives","BTCF0:USTF0",1737732368714,0.19633203,106010.0,106000.0,0.80625178]
["bitfinex-derivatives","BTCF0:USTF0",1737732369004,0.47763682,106020.0,106010.0,0.188619]
["bitfinex-derivatives","BTCF0:USTF0",1737732369311,0.47763682,106020.0,106010.0,0.67782639]
["bitfinex-derivatives","BTCF0:USTF0",1737732369814,0.47763682,106020.0,106010.0,2.17782639]
["bitfinex-derivatives","BTCF0:USTF0",1737732370310,0.8523986,106030.0,106020.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1737732370311,0.261086,106030.0,106020.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1737732370511,0.261086,106030.0,106020.0,0.67780839]
["bitfinex-derivatives","BTCF0:USTF0",1737732371612,0.261086,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732372203,0.308229,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732372598,0.188601,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732373003,0.188601,106020.0,106010.0,0.48920739]
["bitfinex-derivatives","BTCF0:USTF0",1737732374607,0.188601,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732375105,0.188601,106020.0,106010.0,0.67782639]
["bitfinex-derivatives","BTCF0:USTF0",1737732376810,0.261087,106030.0,106020.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1737732377103,0.0725,106030.0,106020.0,0.67780839]
["bitfinex-derivatives","BTCF0:USTF0",1737732377302,0.261083,106030.0,106020.0,0.67780839]
["bitfinex-derivatives","BTCF0:USTF0",1737732377612,0.0725,106030.0,106020.0,0.67780839]
["bitfinex-derivatives","BTCF0:USTF0",1737732378213,0.261083,106030.0,106020.0,0.67780839]
["bitfinex-derivatives","BTCF0:USTF0",1737732378714,0.0725,106030.0,106010.0,0.48920739]
["bitfinex-derivatives","BTCF0:USTF0",1737732379017,0.188601,106020.0,106010.0,0.67781539]
["bitfinex-derivatives","BTCF0:USTF0",1737732379216,0.188601,106020.0,106010.0,2.53861539]
["bitfinex-derivatives","BTCF0:USTF0",1737732380510,0.07718896,106020.0,106010.0,2.53861539]
["bitfinex-derivatives","BTCF0:USTF0",1737732380712,0.26109,106030.0,106020.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1737732380920,0.26109,106030.0,106020.0,0.67780839]
["bitfinex-derivatives","BTCF0:USTF0",1737732381109,0.0725,106030.0,106020.0,0.67780839]
["bitfinex-derivatives","BTCF0:USTF0",1737732382926,0.261083,106030.0,106020.0,0.67780839]
["bitfinex-derivatives","BTCF0:USTF0",1737732383126,0.261083,106030.0,106020.0,0.549401]
["bitfinex-derivatives","BTCF0:USTF0",1737732383327,0.261083,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732384132,0.261083,106030.0,106020.0,0.549401]
["bitfinex-derivatives","BTCF0:USTF0",1737732385228,0.261083,106030.0,106020.0,0.67780839]
["bitfinex-derivatives","BTCF0:USTF0",1737732385635,0.0725,106030.0,106020.0,0.67780839]
["bitfinex-derivatives","BTCF0:USTF0",1737732386137,0.262668,106040.0,106030.0,0.188583]
["bitfinex-derivatives","BTCF0:USTF0",1737732386331,0.262668,106040.0,106030.0,0.67779039]
["bitfinex-derivatives","BTCF0:USTF0",1737732387739,0.0741,106040.0,106030.0,0.67779039]
["bitfinex-derivatives","BTCF0:USTF0",1737732388125,0.1431,106050.0,106040.0,0.188566]
["bitfinex-derivatives","BTCF0:USTF0",1737732388330,0.331648,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732388529,0.331648,106050.0,106030.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1737732388729,0.188566,106040.0,106030.0,0.48920739]
["bitfinex-derivatives","BTCF0:USTF0",1737732389532,0.188566,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732389829,0.188566,106040.0,106030.0,0.549383]
["bitfinex-derivatives","BTCF0:USTF0",1737732390732,0.188566,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732391236,0.188566,106040.0,106030.0,0.48920739]
["bitfinex-derivatives","BTCF0:USTF0",1737732391536,0.331653,106050.0,106040.0,0.188566]
["bitfinex-derivatives","BTCF0:USTF0",1737732391742,0.331653,106050.0,106040.0,0.67777339]
["bitfinex-derivatives","BTCF0:USTF0",1737732391934,0.331653,106050.0,106040.0,0.549366]
["bitfinex-derivatives","BTCF0:USTF0",1737732392129,0.331653,106050.0,106040.0,2.049366]
["bitfinex-derivatives","BTCF0:USTF0",1737732392541,0.331653,106050.0,106040.0,0.549366]
["bitfinex-derivatives","BTCF0:USTF0",1737732392741,0.331653,106050.0,106040.0,0.67777339]
["bitfinex-derivatives","BTCF0:USTF0",1737732392941,0.331653,106050.0,106040.0,2.17777339]
["bitfinex-derivatives","BTCF0:USTF0",1737732394543,0.331653,106050.0,106040.0,2.049366]
["bitfinex-derivatives","BTCF0:USTF0",1737732395035,0.331653,106050.0,106040.0,2.17777339]
["bitfinex-derivatives","BTCF0:USTF0",1737732396141,0.331653,106050.0,106040.0,2.049366]
["bitfinex-derivatives","BTCF0:USTF0",1737732396839,0.188566,106040.0,106030.0,0.94630666]
["bitfinex-derivatives","BTCF0:USTF0",1737732397037,0.331655,106050.0,106040.0,0.188566]
["bitfinex-derivatives","BTCF0:USTF0",1737732397240,0.331655,106050.0,106040.0,0.549366]
["bitfinex-derivatives","BTCF0:USTF0",1737732397545,0.1431,106050.0,106030.0,2.25084461]
["bitfinex-derivatives","BTCF0:USTF0",1737732397742,0.188566,106040.0,106030.0,2.43894561]
["bitfinex-derivatives","BTCF0:USTF0",1737732397937,0.188566,106040.0,106030.0,2.32903681]
["bitfinex-derivatives","BTCF0:USTF0",1737732399544,0.188566,106040.0,106030.0,2.14045581]
["bitfinex-derivatives","BTCF0:USTF0",1737732399844,0.188566,106040.0,106030.0,2.32903881]
["bitfinex-derivatives","BTCF0:USTF0",1737732400039,0.188566,106040.0,106030.0,2.4574462]
["bitfinex-derivatives","BTCF0:USTF0",1737732400936,0.188566,106040.0,106030.0,2.40235278]
["bitfinex-derivatives","BTCF0:USTF0",1737732401131,0.260956,106050.0,106040.0,0.188566]
["bitfinex-derivatives","BTCF0:USTF0",1737732401339,0.260956,106050.0,106040.0,0.67777339]
["bitfinex-derivatives","BTCF0:USTF0",1737732401735,0.260956,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732403241,0.260956,106050.0,106040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732404040,0.260956,106050.0,106040.0,2.049369]
["bitfinex-derivatives","BTCF0:USTF0",1737732404650,0.260956,106050.0,106040.0,2.21777028]
["bitfinex-derivatives","BTCF0:USTF0",1737732404947,0.260956,106050.0,106040.0,2.02920128]
["bitfinex-derivatives","BTCF0:USTF0",1737732405144,0.260956,106050.0,106040.0,1.66840128]
["bitfinex-derivatives","BTCF0:USTF0",1737732405346,0.260956,106050.0,106040.0,2.21777028]
["bitfinex-derivatives","BTCF0:USTF0",1737732406149,0.260956,106050.0,106040.0,2.02920128]
["bitfinex-derivatives","BTCF0:USTF0",1737732407245,0.260956,106050.0,106040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732407450,0.260956,106050.0,106040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732407653,0.260956,106050.0,106040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732410052,0.260956,106050.0,106040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732410843,0.51859714,106050.0,106030.0,0.16840128]
["bitfinex-derivatives","BTCF0:USTF0",1737732411047,0.34487514,106040.0,106030.0,0.16840128]
["bitfinex-derivatives","BTCF0:USTF0",1737732411255,0.70567514,106040.0,106030.0,0.16840128]
["bitfinex-derivatives","BTCF0:USTF0",1737732411451,0.70567514,106040.0,106030.0,1.66840128]
["bitfinex-derivatives","BTCF0:USTF0",1737732411843,0.70567514,106040.0,106020.0,0.08065566]
["bitfinex-derivatives","BTCF0:USTF0",1737732411844,0.188595,106030.0,106020.0,0.08065566]
["bitfinex-derivatives","BTCF0:USTF0",1737732412049,0.188649,106000.0,105990.0,0.3866511]
["bitfinex-derivatives","BTCF0:USTF0",1737732412249,0.63484614,106000.0,105990.0,1.8866511]
["bitfinex-derivatives","BTCF0:USTF0",1737732412451,0.71204614,106000.0,105990.0,0.3866511]
["bitfinex-derivatives","BTCF0:USTF0",1737732412843,0.626649,106000.0,105990.0,0.3866511]
["bitfinex-derivatives","BTCF0:USTF0",1737732413043,0.265849,106000.0,105990.0,1.02151524]
["bitfinex-derivatives","BTCF0:USTF0",1737732413244,0.0772,106000.0,105990.0,1.02151524]
["bitfinex-derivatives","BTCF0:USTF0",1737732413445,0.29429703,106010.0,106000.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737732413659,0.29429703,106010.0,106000.0,0.549449]
["bitfinex-derivatives","BTCF0:USTF0",1737732414255,0.29429703,106010.0,105990.0,0.4889993]
["bitfinex-derivatives","BTCF0:USTF0",1737732414256,0.188649,106000.0,105990.0,0.549459]
["bitfinex-derivatives","BTCF0:USTF0",1737732414452,0.188649,106000.0,105990.0,0.188659]
["bitfinex-derivatives","BTCF0:USTF0",1737732414652,0.188667,105990.0,105980.0,2.12301903]
["bitfinex-derivatives","BTCF0:USTF0",1737732414957,0.188667,105990.0,105980.0,2.04961903]
["bitfinex-derivatives","BTCF0:USTF0",1737732416249,0.6776663,105990.0,105980.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732416544,0.4658663,105990.0,105980.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732416949,0.60679207,105990.0,105980.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732417354,0.47859277,105990.0,105980.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732419357,0.40359277,105990.0,105980.0,0.67782533]
["bitfinex-derivatives","BTCF0:USTF0",1737732419559,0.40359277,105990.0,105980.0,0.62452603]
["bitfinex-derivatives","BTCF0:USTF0",1737732419956,0.40359277,105990.0,105980.0,0.75272533]
["bitfinex-derivatives","BTCF0:USTF0",1737732420152,0.14092577,105990.0,105980.0,0.75272533]
["bitfinex-derivatives","BTCF0:USTF0",1737732420458,0.32959277,105990.0,105980.0,0.82952533]
["bitfinex-derivatives","BTCF0:USTF0",1737732420845,0.188667,105990.0,105980.0,0.82952533]
["bitfinex-derivatives","BTCF0:USTF0",1737732421250,0.188667,105990.0,105980.0,0.70132603]
["bitfinex-derivatives","BTCF0:USTF0",1737732421454,0.188667,105990.0,105980.0,0.07504203]
["bitfinex-derivatives","BTCF0:USTF0",1737732421753,0.6776663,105990.0,105980.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732422059,0.6776663,105990.0,105950.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737732422060,0.047174,105980.0,105950.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737732422359,0.18872,105960.0,105950.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1737732422562,0.18872,105960.0,105950.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1737732422753,0.18872,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732422954,0.6777193,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732423150,0.188754,105940.0,105930.0,0.63483189]
["bitfinex-derivatives","BTCF0:USTF0",1737732423352,0.188772,105930.0,105920.0,0.625786]
["bitfinex-derivatives","BTCF0:USTF0",1737732423548,0.188772,105930.0,105920.0,2.125786]
["bitfinex-derivatives","BTCF0:USTF0",1737732423754,0.188772,105930.0,105920.0,2.2539853]
["bitfinex-derivatives","BTCF0:USTF0",1737732424060,0.18891003,105940.0,105930.0,0.188772]
["bitfinex-derivatives","BTCF0:USTF0",1737732424362,0.18891003,105940.0,105930.0,0.549572]
["bitfinex-derivatives","BTCF0:USTF0",1737732424552,0.18891003,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732424746,0.18891003,105940.0,105920.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737732424747,0.188772,105930.0,105920.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737732424956,0.18879,105920.0,105910.0,0.00155815]
["bitfinex-derivatives","BTCF0:USTF0",1737732425261,0.18879,105920.0,105910.0,1.50155815]
["bitfinex-derivatives","BTCF0:USTF0",1737732425561,0.18879,105920.0,105910.0,2.17936545]
["bitfinex-derivatives","BTCF0:USTF0",1737732425747,0.294178,105930.0,105920.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1737732425949,0.294178,105930.0,105920.0,0.54959]
["bitfinex-derivatives","BTCF0:USTF0",1737732426358,0.188778,105930.0,105920.0,0.54959]
["bitfinex-derivatives","BTCF0:USTF0",1737732426556,0.34005935,105940.0,105930.0,0.188772]
["bitfinex-derivatives","BTCF0:USTF0",1737732426856,0.00799535,105940.0,105930.0,0.6777713]
["bitfinex-derivatives","BTCF0:USTF0",1737732427060,0.18889603,105940.0,105930.0,0.622672]
["bitfinex-derivatives","BTCF0:USTF0",1737732427258,0.188772,105930.0,105920.0,0.549587]
["bitfinex-derivatives","BTCF0:USTF0",1737732428155,0.188772,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732428356,0.78872933,105940.0,105910.0,2.19983815]
["bitfinex-derivatives","BTCF0:USTF0",1737732428551,0.18879,105920.0,105910.0,1.57465815]
["bitfinex-derivatives","BTCF0:USTF0",1737732428956,0.18879,105920.0,105910.0,1.93545815]
["bitfinex-derivatives","BTCF0:USTF0",1737732429566,0.258081,105930.0,105920.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1737732429860,0.258081,105930.0,105920.0,0.54959]
["bitfinex-derivatives","BTCF0:USTF0",1737732430061,0.258081,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732430458,0.18879,105920.0,105910.0,1.93601815]
["bitfinex-derivatives","BTCF0:USTF0",1737732430765,0.18879,105920.0,105910.0,1.50155815]
["bitfinex-derivatives","BTCF0:USTF0",1737732432458,0.3169893,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732432761,0.6777893,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732435568,0.54959,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732435866,0.6777893,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732439164,0.3169893,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732439470,0.6777893,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732439660,0.3169893,105920.0,105910.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732440567,0.3169893,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732444467,0.18879,105920.0,105910.0,0.54975003]
["bitfinex-derivatives","BTCF0:USTF0",1737732445077,0.3169893,105920.0,105910.0,0.62035003]
["bitfinex-derivatives","BTCF0:USTF0",1737732445265,0.3169893,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732445461,0.6777893,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732445959,0.8059886,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732446268,0.6777893,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732446966,0.188808,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732447276,0.8227073,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732447467,0.188844,105890.0,105880.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1737732447669,0.44651239,105890.0,105870.0,0.07201665]
["bitfinex-derivatives","BTCF0:USTF0",1737732447973,0.27457439,105880.0,105870.0,0.43281665]
["bitfinex-derivatives","BTCF0:USTF0",1737732448174,0.71107439,105880.0,105870.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732448380,0.78127439,105880.0,105870.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732448676,0.71107439,105880.0,105870.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732449261,0.79678678,105880.0,105870.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732449670,0.188883,105870.0,105860.0,0.61463921]
["bitfinex-derivatives","BTCF0:USTF0",1737732449868,0.75370552,105870.0,105860.0,0.61463921]
["bitfinex-derivatives","BTCF0:USTF0",1737732450468,0.85749484,105870.0,105860.0,0.61463921]
["bitfinex-derivatives","BTCF0:USTF0",1737732450669,0.75370552,105870.0,105860.0,0.61463921]
["bitfinex-derivatives","BTCF0:USTF0",1737732452363,0.75370552,105870.0,105850.0,0.39531468]
["bitfinex-derivatives","BTCF0:USTF0",1737732452364,0.188901,105860.0,105850.0,0.18906103]
["bitfinex-derivatives","BTCF0:USTF0",1737732452563,0.188889,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737732452768,0.18903103,105870.0,105860.0,0.620001]
["bitfinex-derivatives","BTCF0:USTF0",1737732453876,0.18903103,105870.0,105860.0,2.120001]
["bitfinex-derivatives","BTCF0:USTF0",1737732455481,0.30205112,105890.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737732455675,0.1987029,105890.0,105880.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737732455871,0.0098499,105890.0,105880.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737732456074,0.00141758,105890.0,105880.0,2.049665]
["bitfinex-derivatives","BTCF0:USTF0",1737732456272,0.19026458,105890.0,105880.0,2.049665]
["bitfinex-derivatives","BTCF0:USTF0",1737732456877,0.00141758,105890.0,105880.0,2.049665]
["bitfinex-derivatives","BTCF0:USTF0",1737732457175,0.30075757,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737732457176,0.11192257,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737732457477,0.11192257,105900.0,105890.0,0.74706952]
["bitfinex-derivatives","BTCF0:USTF0",1737732458381,0.11192257,105900.0,105890.0,0.618447]
["bitfinex-derivatives","BTCF0:USTF0",1737732458683,0.42937509,105900.0,105890.0,0.618447]
["bitfinex-derivatives","BTCF0:USTF0",1737732458876,0.42937509,105900.0,105890.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1737732459483,0.31759455,105900.0,105890.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1737732459683,0.00014203,105900.0,105890.0,0.618447]
["bitfinex-derivatives","BTCF0:USTF0",1737732461681,0.00014203,105900.0,105890.0,2.118447]
["bitfinex-derivatives","BTCF0:USTF0",1737732462084,0.00141683,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737732462272,0.00141683,105920.0,105910.0,1.03903452]
["bitfinex-derivatives","BTCF0:USTF0",1737732462472,0.00141683,105920.0,105910.0,1.11303452]
["bitfinex-derivatives","BTCF0:USTF0",1737732462672,0.00141683,105920.0,105910.0,2.61303452]
["bitfinex-derivatives","BTCF0:USTF0",1737732462884,0.19021083,105920.0,105910.0,2.484412]
["bitfinex-derivatives","BTCF0:USTF0",1737732463076,0.19021083,105920.0,105910.0,2.410412]
["bitfinex-derivatives","BTCF0:USTF0",1737732463271,0.274701,105920.0,105910.0,2.410412]
["bitfinex-derivatives","BTCF0:USTF0",1737732463477,0.274701,105920.0,105910.0,0.910412]
["bitfinex-derivatives","BTCF0:USTF0",1737732463681,0.274701,105920.0,105910.0,1.03903452]
["bitfinex-derivatives","BTCF0:USTF0",1737732463983,0.274701,105920.0,105910.0,2.53903452]
["bitfinex-derivatives","BTCF0:USTF0",1737732465785,0.274701,105920.0,105910.0,0.910412]
["bitfinex-derivatives","BTCF0:USTF0",1737732465979,0.40332352,105920.0,105910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737732466285,0.40332352,105920.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732466286,0.188812,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732466481,0.67823452,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732466685,0.75373452,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732467582,0.75373452,105910.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732469688,0.76230865,105910.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732470388,0.87408919,105910.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732472482,0.97912919,105910.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732473593,0.188865,105880.0,105870.0,1.9348]
["bitfinex-derivatives","BTCF0:USTF0",1737732474088,0.188865,105880.0,105870.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1737732475393,0.188865,105880.0,105870.0,2.123683]
["bitfinex-derivatives","BTCF0:USTF0",1737732475984,0.07324203,105890.0,105870.0,1.9348]
["bitfinex-derivatives","BTCF0:USTF0",1737732476190,0.18899503,105890.0,105880.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737732476382,0.18899503,105890.0,105880.0,0.620765]
["bitfinex-derivatives","BTCF0:USTF0",1737732477091,0.18899503,105890.0,105880.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737732477389,0.188865,105880.0,105870.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1737732477594,0.38648752,105880.0,105870.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1737732477795,0.257865,105880.0,105870.0,2.123683]
["bitfinex-derivatives","BTCF0:USTF0",1737732477981,0.257865,105880.0,105870.0,0.623683]
["bitfinex-derivatives","BTCF0:USTF0",1737732478186,0.188883,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732478388,0.82550552,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732480193,0.336083,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732480689,0.26926373,105870.0,105860.0,0.54970101]
["bitfinex-derivatives","BTCF0:USTF0",1737732480883,0.19716373,105870.0,105860.0,0.54970101]
["bitfinex-derivatives","BTCF0:USTF0",1737732481289,0.35740842,105870.0,105860.0,0.54970101]
["bitfinex-derivatives","BTCF0:USTF0",1737732481489,0.35740842,105870.0,105860.0,0.62130101]
["bitfinex-derivatives","BTCF0:USTF0",1737732481698,0.16852542,105870.0,105860.0,0.62130101]
["bitfinex-derivatives","BTCF0:USTF0",1737732481894,0.16852542,105870.0,105860.0,0.74992353]
["bitfinex-derivatives","BTCF0:USTF0",1737732482091,0.16852542,105870.0,105860.0,0.81842353]
["bitfinex-derivatives","BTCF0:USTF0",1737732483394,0.1976058,105890.0,105860.0,0.62952253]
["bitfinex-derivatives","BTCF0:USTF0",1737732483594,0.1976058,105890.0,105880.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737732484895,0.3014866,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732485097,0.188883,105870.0,105860.0,0.62129701]
["bitfinex-derivatives","BTCF0:USTF0",1737732485593,0.188883,105870.0,105860.0,1.93240001]
["bitfinex-derivatives","BTCF0:USTF0",1737732486098,0.188883,105870.0,105860.0,1.86080001]
["bitfinex-derivatives","BTCF0:USTF0",1737732486301,0.188883,105870.0,105860.0,2.04970101]
["bitfinex-derivatives","BTCF0:USTF0",1737732486700,0.259183,105870.0,105860.0,0.54970101]
["bitfinex-derivatives","BTCF0:USTF0",1737732486902,0.259183,105870.0,105860.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737732487103,0.38780552,105870.0,105860.0,1.86080001]
["bitfinex-derivatives","BTCF0:USTF0",1737732487299,0.259183,105870.0,105860.0,1.86080001]
["bitfinex-derivatives","BTCF0:USTF0",1737732487501,0.74860552,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732487794,0.86122712,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732488505,0.188936,105840.0,105820.0,0.84929048]
["bitfinex-derivatives","BTCF0:USTF0",1737732488703,0.188954,105830.0,105820.0,0.84929048]
["bitfinex-derivatives","BTCF0:USTF0",1737732488902,0.188954,105830.0,105820.0,2.34929048]
["bitfinex-derivatives","BTCF0:USTF0",1737732489199,0.188947,105840.0,105830.0,0.188949]
["bitfinex-derivatives","BTCF0:USTF0",1737732489403,0.188947,105840.0,105830.0,0.549749]
["bitfinex-derivatives","BTCF0:USTF0",1737732492793,0.31756952,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732493002,0.188954,105830.0,105820.0,1.50066203]
["bitfinex-derivatives","BTCF0:USTF0",1737732493200,0.188954,105830.0,105820.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732493401,0.188954,105830.0,105820.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732493601,0.188954,105830.0,105820.0,2.04991403]
["bitfinex-derivatives","BTCF0:USTF0",1737732493999,0.188954,105830.0,105820.0,2.17853655]
["bitfinex-derivatives","BTCF0:USTF0",1737732494599,0.188954,105830.0,105820.0,0.67853655]
["bitfinex-derivatives","BTCF0:USTF0",1737732494905,0.188954,105830.0,105820.0,0.54991403]
["bitfinex-derivatives","BTCF0:USTF0",1737732495103,0.188954,105830.0,105820.0,2.04991403]
["bitfinex-derivatives","BTCF0:USTF0",1737732495504,0.188954,105830.0,105820.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732495803,0.188954,105830.0,105820.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732496308,0.188954,105830.0,105820.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732496611,0.188954,105830.0,105820.0,2.04991403]
["bitfinex-derivatives","BTCF0:USTF0",1737732497707,0.188954,105830.0,105820.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732498006,0.31757652,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732498196,0.75217652,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732498401,0.75217652,105830.0,105820.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732498807,0.75217652,105830.0,105820.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732500605,0.75217652,105830.0,105820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732500606,0.76068473,105830.0,105820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732501310,0.39988473,105830.0,105820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732501504,0.76068473,105830.0,105820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732501808,0.39988473,105830.0,105820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732502203,0.76068473,105830.0,105820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732503409,0.189026,105790.0,105780.0,0.549836]
["bitfinex-derivatives","BTCF0:USTF0",1737732503608,0.31764852,105790.0,105780.0,0.549836]
["bitfinex-derivatives","BTCF0:USTF0",1737732503807,0.31764852,105790.0,105780.0,2.049836]
["bitfinex-derivatives","BTCF0:USTF0",1737732503808,0.189026,105790.0,105780.0,2.049836]
["bitfinex-derivatives","BTCF0:USTF0",1737732504203,0.189044,105780.0,105770.0,0.22522448]
["bitfinex-derivatives","BTCF0:USTF0",1737732504408,0.189061,105770.0,105760.0,0.28029164]
["bitfinex-derivatives","BTCF0:USTF0",1737732504704,0.189079,105760.0,105750.0,0.6999754]
["bitfinex-derivatives","BTCF0:USTF0",1737732504903,0.189079,105760.0,105740.0,0.39132907]
["bitfinex-derivatives","BTCF0:USTF0",1737732504904,0.189097,105750.0,105740.0,0.39132907]
["bitfinex-derivatives","BTCF0:USTF0",1737732505112,0.189097,105750.0,105740.0,0.16538925]
["bitfinex-derivatives","BTCF0:USTF0",1737732505113,0.67851952,105750.0,105740.0,0.16538925]
["bitfinex-derivatives","BTCF0:USTF0",1737732506799,0.48942252,105750.0,105730.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737732507106,0.67853752,105740.0,105730.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737732507315,0.48942252,105740.0,105710.0,1.86221877]
["bitfinex-derivatives","BTCF0:USTF0",1737732507499,0.31777352,105720.0,105710.0,1.50141877]
["bitfinex-derivatives","BTCF0:USTF0",1737732508313,0.31777352,105720.0,105710.0,1.69058777]
["bitfinex-derivatives","BTCF0:USTF0",1737732508609,0.31777352,105720.0,105710.0,1.50141877]
["bitfinex-derivatives","BTCF0:USTF0",1737732509612,0.80719604,105720.0,105710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732509812,0.189169,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732510115,0.67859152,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732510812,0.31779152,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732511621,0.67859152,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732512304,0.189169,105710.0,105700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737732512503,0.549969,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732512704,0.68742191,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732515918,0.68742191,105710.0,105700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737732516413,0.68742191,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732516712,0.32662191,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732516917,0.32662191,105710.0,105700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737732517211,0.32662191,105710.0,105700.0,1.789187]
["bitfinex-derivatives","BTCF0:USTF0",1737732518511,0.32662191,105710.0,105700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737732519618,0.53670952,105720.0,105710.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737732519619,0.189159,105720.0,105710.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737732519913,0.12862252,105720.0,105700.0,2.1839]
["bitfinex-derivatives","BTCF0:USTF0",1737732520123,0.32645966,105720.0,105710.0,0.549969]
["bitfinex-derivatives","BTCF0:USTF0",1737732520321,0.19783714,105720.0,105710.0,0.549969]
["bitfinex-derivatives","BTCF0:USTF0",1737732520622,0.31790755,105730.0,105710.0,0.549963]
["bitfinex-derivatives","BTCF0:USTF0",1737732521213,0.31790755,105730.0,105720.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1737732521613,0.32680329,105730.0,105720.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1737732522009,0.189151,105720.0,105710.0,2.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737732522217,0.189151,105720.0,105710.0,2.05865791]
["bitfinex-derivatives","BTCF0:USTF0",1737732522523,0.19817677,105730.0,105720.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737732523223,0.19817677,105730.0,105720.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1737732523815,0.32679929,105730.0,105720.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1737732524813,0.19817677,105730.0,105720.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1737732525616,0.32679929,105730.0,105720.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1737732525823,0.19817677,105730.0,105720.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1737732526322,0.32679929,105730.0,105720.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1737732527220,0.32679929,105730.0,105710.0,2.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737732527221,0.189151,105720.0,105710.0,2.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737732527427,0.189169,105710.0,105700.0,0.873081]
["bitfinex-derivatives","BTCF0:USTF0",1737732528417,0.31779152,105710.0,105700.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1737732528623,0.67859152,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732529518,0.549969,105710.0,105700.0,0.289187]
["bitfinex-derivatives","BTCF0:USTF0",1737732530021,0.549969,105710.0,105700.0,0.363087]
["bitfinex-derivatives","BTCF0:USTF0",1737732530722,0.67859152,105710.0,105700.0,0.363087]
["bitfinex-derivatives","BTCF0:USTF0",1737732530914,0.31779152,105710.0,105700.0,0.363087]
["bitfinex-derivatives","BTCF0:USTF0",1737732531116,0.3262781,105710.0,105700.0,0.363087]
["bitfinex-derivatives","BTCF0:USTF0",1737732531521,0.3262781,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732532127,0.19765558,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732532625,0.19765558,105710.0,105700.0,0.289187]
["bitfinex-derivatives","BTCF0:USTF0",1737732533125,0.3262781,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732533323,0.6870781,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732534020,0.7706811,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732537528,0.6870781,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732539718,0.55845558,105710.0,105700.0,0.289187]
["bitfinex-derivatives","BTCF0:USTF0",1737732540124,0.55845558,105710.0,105700.0,0.509287]
["bitfinex-derivatives","BTCF0:USTF0",1737732540719,0.6870781,105710.0,105700.0,0.509287]
["bitfinex-derivatives","BTCF0:USTF0",1737732541026,0.55845558,105710.0,105700.0,0.509287]
["bitfinex-derivatives","BTCF0:USTF0",1737732541222,0.7186262,105710.0,105700.0,0.509287]
["bitfinex-derivatives","BTCF0:USTF0",1737732541430,0.1686572,105710.0,105700.0,0.99870952]
["bitfinex-derivatives","BTCF0:USTF0",1737732542128,0.45075353,105730.0,105700.0,0.80952252]
["bitfinex-derivatives","BTCF0:USTF0",1737732542427,0.45075353,105730.0,105720.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737732542822,0.45075353,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732543027,0.48942252,105720.0,105700.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1737732543330,0.31779152,105710.0,105700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737732543524,0.39239152,105710.0,105700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737732543932,0.75319152,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732546336,0.39239152,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732547935,0.75319152,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732548235,0.40109167,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732548732,0.40109167,105710.0,105700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737732549029,0.54152413,105710.0,105700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737732549533,0.41290161,105710.0,105700.0,0.649987]
["bitfinex-derivatives","BTCF0:USTF0",1737732549722,0.33830161,105710.0,105700.0,0.649987]
["bitfinex-derivatives","BTCF0:USTF0",1737732549927,0.46692413,105710.0,105700.0,0.649987]
["bitfinex-derivatives","BTCF0:USTF0",1737732550127,0.46692413,105710.0,105700.0,2.149987]
["bitfinex-derivatives","BTCF0:USTF0",1737732551925,0.82772413,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732552534,0.46692413,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732553934,0.33830161,105710.0,105700.0,0.289187]
["bitfinex-derivatives","BTCF0:USTF0",1737732554136,0.33830161,105710.0,105700.0,0.649987]
["bitfinex-derivatives","BTCF0:USTF0",1737732554738,0.00014203,105730.0,105720.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737732554943,0.18927503,105730.0,105720.0,0.622251]
["bitfinex-derivatives","BTCF0:USTF0",1737732555238,0.31789755,105730.0,105720.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1737732556131,0.31789755,105730.0,105710.0,1.689164]
["bitfinex-derivatives","BTCF0:USTF0",1737732556132,0.12876455,105730.0,105710.0,1.689164]
["bitfinex-derivatives","BTCF0:USTF0",1737732556332,0.189169,105710.0,105700.0,0.361484]
["bitfinex-derivatives","BTCF0:USTF0",1737732556538,0.189169,105710.0,105700.0,0.722284]
["bitfinex-derivatives","BTCF0:USTF0",1737732556730,0.189169,105710.0,105700.0,2.222284]
["bitfinex-derivatives","BTCF0:USTF0",1737732557037,0.189169,105710.0,105700.0,0.722284]
["bitfinex-derivatives","BTCF0:USTF0",1737732558529,0.0725,105720.0,105700.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1737732558731,0.00014203,105730.0,105720.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737732558933,0.00014203,105730.0,105720.0,0.74887352]
["bitfinex-derivatives","BTCF0:USTF0",1737732560135,0.00014203,105730.0,105720.0,0.620251]
["bitfinex-derivatives","BTCF0:USTF0",1737732561131,0.18927503,105730.0,105720.0,0.620251]
["bitfinex-derivatives","BTCF0:USTF0",1737732562542,0.00014203,105730.0,105720.0,0.74887352]
["bitfinex-derivatives","BTCF0:USTF0",1737732562839,0.00014203,105730.0,105720.0,0.620251]
["bitfinex-derivatives","BTCF0:USTF0",1737732563034,0.18927503,105730.0,105720.0,2.120251]
["bitfinex-derivatives","BTCF0:USTF0",1737732564036,0.3012959,105730.0,105720.0,2.120251]
["bitfinex-derivatives","BTCF0:USTF0",1737732564234,0.3012959,105730.0,105720.0,2.24887352]
["bitfinex-derivatives","BTCF0:USTF0",1737732564429,0.3012959,105730.0,105720.0,2.25804873]
["bitfinex-derivatives","BTCF0:USTF0",1737732564739,0.1121629,105730.0,105720.0,2.25804873]
["bitfinex-derivatives","BTCF0:USTF0",1737732565833,0.1121629,105730.0,105720.0,2.61884873]
["bitfinex-derivatives","BTCF0:USTF0",1737732566543,0.00141962,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737732566742,0.4256303,105750.0,105740.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737732566944,0.4256303,105750.0,105740.0,0.549915]
["bitfinex-derivatives","BTCF0:USTF0",1737732567337,0.4256303,105750.0,105740.0,0.67853752]
["bitfinex-derivatives","BTCF0:USTF0",1737732568541,0.4256303,105750.0,105740.0,2.17853752]
["bitfinex-derivatives","BTCF0:USTF0",1737732569236,0.1680313,105750.0,105740.0,2.17853752]
["bitfinex-derivatives","BTCF0:USTF0",1737732569435,0.1680313,105750.0,105740.0,2.23963752]
["bitfinex-derivatives","BTCF0:USTF0",1737732570743,0.3571283,105750.0,105740.0,2.23963752]
["bitfinex-derivatives","BTCF0:USTF0",1737732570948,0.3571283,105750.0,105740.0,2.17853752]
["bitfinex-derivatives","BTCF0:USTF0",1737732572443,0.189097,105750.0,105740.0,2.17853752]
["bitfinex-derivatives","BTCF0:USTF0",1737732572652,0.27294866,105750.0,105740.0,2.17888886]
["bitfinex-derivatives","BTCF0:USTF0",1737732573337,0.27294866,105750.0,105740.0,2.18784622]
["bitfinex-derivatives","BTCF0:USTF0",1737732573744,0.08385166,105750.0,105740.0,2.14509146]
["bitfinex-derivatives","BTCF0:USTF0",1737732573945,0.00014203,105760.0,105750.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737732574249,0.1680313,105770.0,105760.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737732574436,0.26386893,105780.0,105770.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737732574643,0.26386893,105780.0,105770.0,0.63572876]
["bitfinex-derivatives","BTCF0:USTF0",1737732574841,0.07481893,105780.0,105770.0,0.63572876]
["bitfinex-derivatives","BTCF0:USTF0",1737732575344,0.00141893,105780.0,105770.0,0.63572876]
["bitfinex-derivatives","BTCF0:USTF0",1737732575650,0.19046293,105780.0,105770.0,0.63572876]
["bitfinex-derivatives","BTCF0:USTF0",1737732575838,0.19046293,105780.0,105770.0,0.549861]
["bitfinex-derivatives","BTCF0:USTF0",1737732576547,0.19046293,105780.0,105770.0,0.537861]
["bitfinex-derivatives","BTCF0:USTF0",1737732576852,0.00141893,105780.0,105770.0,0.537861]
["bitfinex-derivatives","BTCF0:USTF0",1737732577150,0.00141893,105780.0,105770.0,0.66661251]
["bitfinex-derivatives","BTCF0:USTF0",1737732579351,0.00141893,105780.0,105770.0,0.54666875]
["bitfinex-derivatives","BTCF0:USTF0",1737732580048,0.00141893,105780.0,105770.0,2.04666875]
["bitfinex-derivatives","BTCF0:USTF0",1737732580550,0.00141893,105780.0,105770.0,2.17542026]
["bitfinex-derivatives","BTCF0:USTF0",1737732581348,0.19046293,105780.0,105770.0,2.04666875]
["bitfinex-derivatives","BTCF0:USTF0",1737732582656,0.19046293,105780.0,105770.0,2.037861]
["bitfinex-derivatives","BTCF0:USTF0",1737732582844,0.19046293,105780.0,105770.0,0.537861]
["bitfinex-derivatives","BTCF0:USTF0",1737732583252,0.19046293,105780.0,105770.0,0.177061]
["bitfinex-derivatives","BTCF0:USTF0",1737732583555,0.19046293,105780.0,105770.0,1.677061]
["bitfinex-derivatives","BTCF0:USTF0",1737732584750,0.19046293,105780.0,105770.0,2.037861]
["bitfinex-derivatives","BTCF0:USTF0",1737732586059,0.19046293,105780.0,105770.0,1.677061]
["bitfinex-derivatives","BTCF0:USTF0",1737732586252,0.19046293,105780.0,105770.0,2.037861]
["bitfinex-derivatives","BTCF0:USTF0",1737732586652,0.19946973,105780.0,105770.0,2.037861]
["bitfinex-derivatives","BTCF0:USTF0",1737732588656,0.19946973,105780.0,105770.0,1.677061]
["bitfinex-derivatives","BTCF0:USTF0",1737732588856,0.19946973,105780.0,105770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732589158,0.32822124,105780.0,105770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732589560,0.32822124,105780.0,105770.0,2.17861251]
["bitfinex-derivatives","BTCF0:USTF0",1737732589561,0.19946973,105780.0,105770.0,2.17861251]
["bitfinex-derivatives","BTCF0:USTF0",1737732589859,0.19046293,105780.0,105770.0,2.17861251]
["bitfinex-derivatives","BTCF0:USTF0",1737732590055,0.19046293,105780.0,105770.0,2.122961]
["bitfinex-derivatives","BTCF0:USTF0",1737732591961,0.189044,105780.0,105770.0,2.122961]
["bitfinex-derivatives","BTCF0:USTF0",1737732592264,0.48955151,105780.0,105760.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732592569,0.48955151,105780.0,105740.0,0.18946034]
["bitfinex-derivatives","BTCF0:USTF0",1737732592570,0.189097,105750.0,105740.0,0.18946034]
["bitfinex-derivatives","BTCF0:USTF0",1737732592761,0.189097,105750.0,105740.0,2.05026034]
["bitfinex-derivatives","BTCF0:USTF0",1737732593059,0.189097,105750.0,105740.0,0.55026034]
["bitfinex-derivatives","BTCF0:USTF0",1737732593060,0.260297,105750.0,105740.0,0.55026034]
["bitfinex-derivatives","BTCF0:USTF0",1737732593463,0.260297,105750.0,105740.0,0.55026634]
["bitfinex-derivatives","BTCF0:USTF0",1737732593764,0.260297,105750.0,105740.0,2.05026634]
["bitfinex-derivatives","BTCF0:USTF0",1737732595460,0.39994201,105750.0,105740.0,1.86115134]
["bitfinex-derivatives","BTCF0:USTF0",1737732596256,0.39994201,105750.0,105740.0,2.05026634]
["bitfinex-derivatives","BTCF0:USTF0",1737732596656,0.39994201,105750.0,105740.0,1.50035134]
["bitfinex-derivatives","BTCF0:USTF0",1737732596854,0.189115,105740.0,105730.0,0.55007503]
["bitfinex-derivatives","BTCF0:USTF0",1737732597057,0.39995101,105750.0,105740.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737732597454,0.39995101,105750.0,105740.0,1.689115]
["bitfinex-derivatives","BTCF0:USTF0",1737732597656,0.39995101,105750.0,105740.0,1.7749988]
["bitfinex-derivatives","BTCF0:USTF0",1737732597854,0.39995101,105750.0,105740.0,2.1357988]
["bitfinex-derivatives","BTCF0:USTF0",1737732598057,0.39995101,105750.0,105740.0,2.119515]
["bitfinex-derivatives","BTCF0:USTF0",1737732598259,0.39995101,105750.0,105740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732598465,0.189115,105740.0,105730.0,0.55006903]
["bitfinex-derivatives","BTCF0:USTF0",1737732598665,0.259615,105740.0,105730.0,0.55006903]
["bitfinex-derivatives","BTCF0:USTF0",1737732598862,0.259615,105740.0,105730.0,2.05006903]
["bitfinex-derivatives","BTCF0:USTF0",1737732600868,0.259615,105740.0,105730.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732601065,0.3454988,105740.0,105730.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732601262,0.4135988,105740.0,105730.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732601570,0.7743988,105740.0,105730.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732602075,0.327715,105740.0,105730.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732602370,0.327715,105740.0,105730.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732602566,0.7743988,105740.0,105730.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732603674,0.91404381,105740.0,105730.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732604070,0.189151,105720.0,105710.0,1.50141877]
["bitfinex-derivatives","BTCF0:USTF0",1737732604273,0.6358348,105720.0,105710.0,0.00141877]
["bitfinex-derivatives","BTCF0:USTF0",1737732604670,0.6358348,105720.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732604671,0.5325676,105720.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732604964,0.7774528,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737732605871,0.189205,105690.0,105680.0,0.52992063]
["bitfinex-derivatives","BTCF0:USTF0",1737732606062,0.189205,105690.0,105680.0,2.21914263]
["bitfinex-derivatives","BTCF0:USTF0",1737732606469,0.189205,105690.0,105680.0,2.02992063]
["bitfinex-derivatives","BTCF0:USTF0",1737732607073,0.189205,105690.0,105680.0,2.21914263]
["bitfinex-derivatives","BTCF0:USTF0",1737732607472,0.189205,105690.0,105680.0,2.30502643]
["bitfinex-derivatives","BTCF0:USTF0",1737732607972,0.189205,105690.0,105680.0,2.1359058]
["bitfinex-derivatives","BTCF0:USTF0",1737732608363,0.189205,105690.0,105680.0,2.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737732608568,0.189205,105690.0,105680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732608765,0.2750888,105690.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732608965,0.3453888,105690.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732609571,0.5642848,105690.0,105660.0,0.55146942]
["bitfinex-derivatives","BTCF0:USTF0",1737732609776,0.18924,105670.0,105660.0,0.55146942]
["bitfinex-derivatives","BTCF0:USTF0",1737732610076,0.7218076,105670.0,105660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732610277,0.047314,105660.0,105630.0,0.9447228]
["bitfinex-derivatives","BTCF0:USTF0",1737732610483,0.047314,105660.0,105630.0,0.7554148]
["bitfinex-derivatives","BTCF0:USTF0",1737732610484,0.2751778,105640.0,105630.0,0.7554148]
["bitfinex-derivatives","BTCF0:USTF0",1737732610779,0.189294,105640.0,105630.0,0.7554148]
["bitfinex-derivatives","BTCF0:USTF0",1737732610975,0.2751778,105640.0,105630.0,0.7554148]
["bitfinex-derivatives","BTCF0:USTF0",1737732611177,0.2751778,105640.0,105630.0,0.3946148]
["bitfinex-derivatives","BTCF0:USTF0",1737732611677,0.18933,105620.0,105610.0,0.3946148]
["bitfinex-derivatives","BTCF0:USTF0",1737732611884,0.6360138,105620.0,105610.0,0.3946148]
["bitfinex-derivatives","BTCF0:USTF0",1737732613479,0.6360138,105620.0,105610.0,0.1738148]
["bitfinex-derivatives","BTCF0:USTF0",1737732613685,0.67934837,105620.0,105610.0,0.1738148]
["bitfinex-derivatives","BTCF0:USTF0",1737732614272,0.68824952,105620.0,105610.0,0.1738148]
["bitfinex-derivatives","BTCF0:USTF0",1737732614985,0.19823115,105620.0,105610.0,0.1738148]
["bitfinex-derivatives","BTCF0:USTF0",1737732616489,0.18945703,105630.0,105620.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737732616880,0.18945703,105630.0,105620.0,0.55013]
["bitfinex-derivatives","BTCF0:USTF0",1737732617486,0.18945703,105630.0,105610.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1737732617688,0.18945703,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732618085,0.18945703,105630.0,105620.0,0.55013]
["bitfinex-derivatives","BTCF0:USTF0",1737732618283,3e-08,105630.0,105620.0,0.91093]
["bitfinex-derivatives","BTCF0:USTF0",1737732618493,0.14106571,105650.0,105620.0,1.22271837]
["bitfinex-derivatives","BTCF0:USTF0",1737732618795,0.14106571,105650.0,105640.0,1.16933074]
["bitfinex-derivatives","BTCF0:USTF0",1737732618990,0.13964501,105650.0,105640.0,1.04011237]
["bitfinex-derivatives","BTCF0:USTF0",1737732619294,0.45813938,105650.0,105640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732619485,0.189294,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732619793,0.189295,105640.0,105630.0,0.550112]
["bitfinex-derivatives","BTCF0:USTF0",1737732619986,0.189295,105640.0,105630.0,2.05025403]
["bitfinex-derivatives","BTCF0:USTF0",1737732620189,0.79368401,105650.0,105630.0,2.05025403]
["bitfinex-derivatives","BTCF0:USTF0",1737732620393,0.293239,105650.0,105630.0,2.05025403]
["bitfinex-derivatives","BTCF0:USTF0",1737732620691,0.189294,105640.0,105630.0,2.05025403]
["bitfinex-derivatives","BTCF0:USTF0",1737732621688,0.189294,105640.0,105630.0,0.55025403]
["bitfinex-derivatives","BTCF0:USTF0",1737732621886,0.19823109,105650.0,105640.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737732622193,0.19823109,105650.0,105640.0,0.31851237]
["bitfinex-derivatives","BTCF0:USTF0",1737732622392,0.19823109,105650.0,105640.0,0.39101237]
["bitfinex-derivatives","BTCF0:USTF0",1737732622793,0.00895209,105650.0,105640.0,0.75181237]
["bitfinex-derivatives","BTCF0:USTF0",1737732622994,0.18940403,105660.0,105640.0,0.82241237]
["bitfinex-derivatives","BTCF0:USTF0",1737732623198,0.18940403,105660.0,105640.0,0.46161237]
["bitfinex-derivatives","BTCF0:USTF0",1737732623493,0.18940403,105660.0,105640.0,0.82241237]
["bitfinex-derivatives","BTCF0:USTF0",1737732624088,0.189276,105650.0,105640.0,0.82241237]
["bitfinex-derivatives","BTCF0:USTF0",1737732624290,0.189276,105650.0,105640.0,0.693194]
["bitfinex-derivatives","BTCF0:USTF0",1737732624482,0.189276,105650.0,105640.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1737732624693,0.49916555,105660.0,105630.0,2.05025103]
["bitfinex-derivatives","BTCF0:USTF0",1737732624890,0.189294,105640.0,105630.0,0.55025103]
["bitfinex-derivatives","BTCF0:USTF0",1737732625791,0.189294,105640.0,105630.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732626599,0.550094,105640.0,105630.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732626790,0.67931237,105640.0,105630.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732626987,0.75021237,105640.0,105630.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732627799,1.2307236,105640.0,105630.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732628000,0.189347,105610.0,105600.0,0.866457]
["bitfinex-derivatives","BTCF0:USTF0",1737732628300,0.189347,105610.0,105600.0,2.366457]
["bitfinex-derivatives","BTCF0:USTF0",1737732628691,0.552525,105640.0,105610.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1737732628692,0.5052,105640.0,105610.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1737732628894,0.189328,105630.0,105610.0,0.67935837]
["bitfinex-derivatives","BTCF0:USTF0",1737732629193,0.55266503,105640.0,105610.0,0.67935837]
["bitfinex-derivatives","BTCF0:USTF0",1737732629399,0.18933,105620.0,105610.0,0.67935837]
["bitfinex-derivatives","BTCF0:USTF0",1737732630202,0.18933,105620.0,105610.0,0.67923561]
["bitfinex-derivatives","BTCF0:USTF0",1737732630399,0.189314,105630.0,105620.0,0.189324]
["bitfinex-derivatives","BTCF0:USTF0",1737732630700,0.189314,105630.0,105620.0,0.31854237]
["bitfinex-derivatives","BTCF0:USTF0",1737732630895,0.30744542,105640.0,105620.0,0.67934237]
["bitfinex-derivatives","BTCF0:USTF0",1737732631096,0.49674342,105640.0,105630.0,0.74863037]
["bitfinex-derivatives","BTCF0:USTF0",1737732631292,0.30744542,105640.0,105630.0,0.89153037]
["bitfinex-derivatives","BTCF0:USTF0",1737732632007,0.32908104,105640.0,105630.0,0.762312]
["bitfinex-derivatives","BTCF0:USTF0",1737732632300,0.13978704,105640.0,105630.0,0.89153037]
["bitfinex-derivatives","BTCF0:USTF0",1737732632702,0.16765838,105650.0,105640.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737732632892,0.00142068,105660.0,105650.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737732633199,0.189243,105670.0,105660.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737732633501,0.46472,105680.0,105660.0,0.56061837]
["bitfinex-derivatives","BTCF0:USTF0",1737732633698,0.699247,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737732633890,0.50924,105690.0,105680.0,0.67924037]
["bitfinex-derivatives","BTCF0:USTF0",1737732634092,0.189204,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737732634296,0.189204,105690.0,105680.0,2.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737732635900,0.38480544,105690.0,105680.0,2.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737732636499,0.19560144,105690.0,105680.0,2.17924037]
["bitfinex-derivatives","BTCF0:USTF0",1737732637395,0.44066357,105710.0,105680.0,2.17924037]
["bitfinex-derivatives","BTCF0:USTF0",1737732637396,0.25148757,105710.0,105680.0,2.16654174]
["bitfinex-derivatives","BTCF0:USTF0",1737732637600,0.25148757,105710.0,105700.0,1.04000437]
["bitfinex-derivatives","BTCF0:USTF0",1737732637897,0.58916581,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737732638091,0.58916581,105720.0,105710.0,0.67918637]
["bitfinex-derivatives","BTCF0:USTF0",1737732638499,0.58916581,105720.0,105710.0,2.17918637]
["bitfinex-derivatives","BTCF0:USTF0",1737732639300,0.00014203,105730.0,105710.0,2.29001837]
["bitfinex-derivatives","BTCF0:USTF0",1737732639502,0.00014203,105730.0,105720.0,0.67916837]
["bitfinex-derivatives","BTCF0:USTF0",1737732640601,0.00014203,105730.0,105720.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1737732640899,0.18927503,105730.0,105710.0,0.550437]
["bitfinex-derivatives","BTCF0:USTF0",1737732641104,0.18927503,105730.0,105710.0,0.549957]
["bitfinex-derivatives","BTCF0:USTF0",1737732641305,0.00014203,105730.0,105710.0,0.549957]
["bitfinex-derivatives","BTCF0:USTF0",1737732641502,0.18915,105720.0,105710.0,0.549957]
["bitfinex-derivatives","BTCF0:USTF0",1737732642297,0.26075,105720.0,105710.0,0.549957]
["bitfinex-derivatives","BTCF0:USTF0",1737732642500,0.189168,105710.0,105700.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732642700,0.31838637,105710.0,105700.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732642895,0.263168,105710.0,105700.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732643099,0.263168,105710.0,105700.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732643300,0.0716,105720.0,105700.0,0.4901604]
["bitfinex-derivatives","BTCF0:USTF0",1737732643606,0.189168,105710.0,105700.0,0.6793384]
["bitfinex-derivatives","BTCF0:USTF0",1737732643796,0.189168,105710.0,105700.0,0.55012003]
["bitfinex-derivatives","BTCF0:USTF0",1737732644103,0.189168,105710.0,105700.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732645403,0.549968,105710.0,105700.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732645599,0.67918637,105710.0,105700.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732645805,0.189204,105690.0,105680.0,0.550015]
["bitfinex-derivatives","BTCF0:USTF0",1737732646205,0.189204,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732646701,0.189204,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737732648200,0.258604,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737732650005,0.258604,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732650202,0.189222,105680.0,105670.0,1.50062203]
["bitfinex-derivatives","BTCF0:USTF0",1737732650408,0.256922,105680.0,105670.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732650610,0.256922,105680.0,105670.0,2.05018203]
["bitfinex-derivatives","BTCF0:USTF0",1737732650810,0.256922,105680.0,105670.0,2.1794004]
["bitfinex-derivatives","BTCF0:USTF0",1737732651010,0.25861,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737732651212,0.25861,105690.0,105680.0,0.67924037]
["bitfinex-derivatives","BTCF0:USTF0",1737732651612,0.25861,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737732652514,0.25861,105690.0,105680.0,2.17924037]
["bitfinex-derivatives","BTCF0:USTF0",1737732652709,0.0694,105690.0,105680.0,2.17924037]
["bitfinex-derivatives","BTCF0:USTF0",1737732653813,0.258604,105690.0,105680.0,2.17924037]
["bitfinex-derivatives","BTCF0:USTF0",1737732654716,1e-08,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737732654910,0.18918601,105700.0,105690.0,0.67922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732655309,0.18918601,105700.0,105690.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737732655615,1e-08,105700.0,105690.0,0.67922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732656608,0.18918601,105700.0,105690.0,0.67922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732656815,0.18918601,105700.0,105690.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737732657708,0.18918601,105700.0,105690.0,0.67922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732659509,1e-08,105700.0,105690.0,2.17922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732660215,1e-08,105700.0,105690.0,2.24652237]
["bitfinex-derivatives","BTCF0:USTF0",1737732660617,0.18918601,105700.0,105690.0,2.17922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732661007,0.18918601,105700.0,105690.0,2.050004]
["bitfinex-derivatives","BTCF0:USTF0",1737732661205,0.26118601,105700.0,105690.0,0.67922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732661704,0.26118601,105700.0,105690.0,2.17922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732662409,0.07200001,105700.0,105690.0,2.17922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732662714,1e-08,105700.0,105690.0,2.17922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732663819,1e-08,105700.0,105690.0,2.18672237]
["bitfinex-derivatives","BTCF0:USTF0",1737732664214,0.11101737,105700.0,105690.0,2.18672237]
["bitfinex-derivatives","BTCF0:USTF0",1737732664618,0.30020337,105700.0,105690.0,2.050004]
["bitfinex-derivatives","BTCF0:USTF0",1737732664922,0.36910337,105700.0,105690.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737732665515,0.36910337,105700.0,105690.0,0.67922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732665720,0.17991737,105700.0,105690.0,0.67922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732666315,0.11101737,105700.0,105690.0,0.67922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732668322,3.7e-07,105700.0,105690.0,0.97922237]
["bitfinex-derivatives","BTCF0:USTF0",1737732668517,0.22232974,105730.0,105690.0,0.79151837]
["bitfinex-derivatives","BTCF0:USTF0",1737732668819,0.22232974,105730.0,105720.0,0.67916837]
["bitfinex-derivatives","BTCF0:USTF0",1737732669520,0.22232974,105730.0,105720.0,0.80838674]
["bitfinex-derivatives","BTCF0:USTF0",1737732669722,0.44517956,105740.0,105730.0,0.31835037]
["bitfinex-derivatives","BTCF0:USTF0",1737732669922,0.44517956,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732669923,0.63429456,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732670122,0.93519793,105740.0,105720.0,0.549945]
["bitfinex-derivatives","BTCF0:USTF0",1737732670417,0.44517956,105740.0,105730.0,0.67915037]
["bitfinex-derivatives","BTCF0:USTF0",1737732672116,0.44517956,105740.0,105730.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1737732672117,0.63429456,105740.0,105730.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1737732672314,0.18925703,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732672515,0.18925703,105740.0,105730.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1737732673424,0.00014203,105740.0,105730.0,0.67915037]
["bitfinex-derivatives","BTCF0:USTF0",1737732676920,0.18925703,105740.0,105730.0,0.67915037]
["bitfinex-derivatives","BTCF0:USTF0",1737732677423,0.18925703,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737732679425,0.18925703,105740.0,105730.0,0.31835037]
["bitfinex-derivatives","BTCF0:USTF0",1737732679729,0.18925703,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737732680417,0.189132,105730.0,105720.0,2.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737732680926,0.189132,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732681124,0.5374394,105740.0,105710.0,0.55010703]
["bitfinex-derivatives","BTCF0:USTF0",1737732681325,0.5374394,105740.0,105710.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732681326,0.18915,105720.0,105710.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732681716,0.39365,105720.0,105710.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732682525,0.39365,105720.0,105710.0,1.68931003]
["bitfinex-derivatives","BTCF0:USTF0",1737732682727,0.2045,105720.0,105710.0,2.1793284]
["bitfinex-derivatives","BTCF0:USTF0",1737732683230,0.18926003,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737732683524,0.26096003,105740.0,105730.0,0.31835037]
["bitfinex-derivatives","BTCF0:USTF0",1737732684228,0.26096003,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737732685029,0.27012515,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737732685624,0.07184203,105740.0,105730.0,0.67915037]
["bitfinex-derivatives","BTCF0:USTF0",1737732687233,0.07184203,105740.0,105730.0,2.17915037]
["bitfinex-derivatives","BTCF0:USTF0",1737732691629,0.26095603,105740.0,105730.0,2.17915037]
["bitfinex-derivatives","BTCF0:USTF0",1737732692024,0.26095603,105740.0,105730.0,0.67915037]
["bitfinex-derivatives","BTCF0:USTF0",1737732692636,0.26095603,105740.0,105730.0,2.17915037]
["bitfinex-derivatives","BTCF0:USTF0",1737732693233,0.26095603,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737732693433,0.18915,105720.0,105710.0,0.55010003]
["bitfinex-derivatives","BTCF0:USTF0",1737732693627,0.189141,105730.0,105720.0,0.189138]
["bitfinex-derivatives","BTCF0:USTF0",1737732693831,0.26096403,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737732695439,0.07184203,105740.0,105730.0,0.67915037]
["bitfinex-derivatives","BTCF0:USTF0",1737732697641,0.00014203,105740.0,105730.0,0.67915037]
["bitfinex-derivatives","BTCF0:USTF0",1737732697843,0.18925703,105740.0,105720.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737732698138,0.397632,105730.0,105720.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1737732698341,0.2085,105730.0,105720.0,2.17915037]
["bitfinex-derivatives","BTCF0:USTF0",1737732699336,0.0694,105730.0,105720.0,2.17915037]
["bitfinex-derivatives","BTCF0:USTF0",1737732699742,0.16899544,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737732699938,0.16899544,105740.0,105730.0,0.67915037]
["bitfinex-derivatives","BTCF0:USTF0",1737732703737,0.068,105750.0,105730.0,0.44664775]
["bitfinex-derivatives","BTCF0:USTF0",1737732703948,0.19491658,105760.0,105750.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737732704247,0.19491658,105760.0,105750.0,2.13574475]
["bitfinex-derivatives","BTCF0:USTF0",1737732705241,0.38399558,105760.0,105750.0,2.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737732706738,0.38399558,105760.0,105750.0,0.549897]
["bitfinex-derivatives","BTCF0:USTF0",1737732706739,0.42997183,105760.0,105750.0,0.549897]
["bitfinex-derivatives","BTCF0:USTF0",1737732706935,0.23505525,105760.0,105750.0,0.549897]
["bitfinex-derivatives","BTCF0:USTF0",1737732707145,0.23505525,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732707649,0.23505525,105760.0,105750.0,0.549897]
["bitfinex-derivatives","BTCF0:USTF0",1737732708351,0.189097,105750.0,105740.0,2.05052803]
["bitfinex-derivatives","BTCF0:USTF0",1737732708540,0.189097,105750.0,105740.0,2.05004803]
["bitfinex-derivatives","BTCF0:USTF0",1737732709652,0.04597625,105760.0,105740.0,1.94678978]
["bitfinex-derivatives","BTCF0:USTF0",1737732709842,0.23506525,105760.0,105750.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737732710749,0.189089,105760.0,105750.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737732711044,0.189097,105750.0,105740.0,2.05004903]
["bitfinex-derivatives","BTCF0:USTF0",1737732711454,0.189087,105760.0,105750.0,0.189086]
["bitfinex-derivatives","BTCF0:USTF0",1737732711947,0.63023889,105770.0,105760.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737732712150,0.6203599,105770.0,105760.0,0.63572675]
["bitfinex-derivatives","BTCF0:USTF0",1737732712452,0.4904599,105770.0,105760.0,0.63572675]
["bitfinex-derivatives","BTCF0:USTF0",1737732712952,0.4904599,105770.0,105760.0,2.13572675]
["bitfinex-derivatives","BTCF0:USTF0",1737732713152,0.4198599,105770.0,105760.0,2.13572675]
["bitfinex-derivatives","BTCF0:USTF0",1737732715350,0.14091761,105770.0,105760.0,2.13572675]
["bitfinex-derivatives","BTCF0:USTF0",1737732715545,0.14091761,105770.0,105760.0,2.1450665]
["bitfinex-derivatives","BTCF0:USTF0",1737732716549,0.32997861,105770.0,105760.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1737732716853,0.32997861,105770.0,105760.0,0.63572675]
["bitfinex-derivatives","BTCF0:USTF0",1737732717151,0.32997861,105770.0,105760.0,2.13572675]
["bitfinex-derivatives","BTCF0:USTF0",1737732717746,0.14091761,105770.0,105760.0,2.13572675]
["bitfinex-derivatives","BTCF0:USTF0",1737732717951,0.32997861,105770.0,105760.0,2.13572675]
["bitfinex-derivatives","BTCF0:USTF0",1737732718252,0.32997861,105770.0,105760.0,2.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737732718452,0.77662636,105770.0,105760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732718646,0.189079,105760.0,105750.0,0.189092]
["bitfinex-derivatives","BTCF0:USTF0",1737732718845,0.325079,105760.0,105750.0,0.189092]
["bitfinex-derivatives","BTCF0:USTF0",1737732719046,0.189097,105750.0,105740.0,1.68924803]
["bitfinex-derivatives","BTCF0:USTF0",1737732719350,0.70194475,105750.0,105740.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732719741,0.189114,105740.0,105730.0,2.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737732719940,0.189114,105740.0,105730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732720240,0.27496175,105740.0,105730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732720642,0.63576175,105740.0,105730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732720853,0.189132,105730.0,105720.0,0.22592024]
["bitfinex-derivatives","BTCF0:USTF0",1737732721049,0.51774775,105730.0,105710.0,0.62010897]
["bitfinex-derivatives","BTCF0:USTF0",1737732721251,0.63579775,105720.0,105710.0,0.62010897]
["bitfinex-derivatives","BTCF0:USTF0",1737732721760,0.189168,105710.0,105700.0,0.19060179]
["bitfinex-derivatives","BTCF0:USTF0",1737732721955,0.189154,105720.0,105710.0,0.189162]
["bitfinex-derivatives","BTCF0:USTF0",1737732722142,0.621039,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737732722451,0.62118103,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737732722846,0.63068736,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737732723751,0.189159,105720.0,105710.0,0.189165]
["bitfinex-derivatives","BTCF0:USTF0",1737732724054,0.189168,105710.0,105700.0,2.05154082]
["bitfinex-derivatives","BTCF0:USTF0",1737732725262,0.1371,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737732725263,0.326254,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737732725447,0.687054,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737732725748,0.44154836,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737732725749,0.26988636,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737732725954,0.189156,105720.0,105710.0,0.189163]
["bitfinex-derivatives","BTCF0:USTF0",1737732726155,0.189156,105720.0,105700.0,0.55154182]
["bitfinex-derivatives","BTCF0:USTF0",1737732726156,0.189168,105710.0,105700.0,0.55154182]
["bitfinex-derivatives","BTCF0:USTF0",1737732726357,0.189168,105710.0,105700.0,2.05154182]
["bitfinex-derivatives","BTCF0:USTF0",1737732726658,0.325468,105710.0,105700.0,2.05154182]
["bitfinex-derivatives","BTCF0:USTF0",1737732727058,0.325468,105710.0,105700.0,1.86236082]
["bitfinex-derivatives","BTCF0:USTF0",1737732727762,0.325468,105710.0,105700.0,2.05012803]
["bitfinex-derivatives","BTCF0:USTF0",1737732728860,0.81521004,105710.0,105700.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732729155,0.81521004,105710.0,105700.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732729363,0.67333404,105710.0,105670.0,0.55144636]
["bitfinex-derivatives","BTCF0:USTF0",1737732729558,0.31814604,105690.0,105670.0,0.55144636]
["bitfinex-derivatives","BTCF0:USTF0",1737732729761,0.189222,105680.0,105670.0,0.55144636]
["bitfinex-derivatives","BTCF0:USTF0",1737732729962,0.189222,105680.0,105670.0,0.36221936]
["bitfinex-derivatives","BTCF0:USTF0",1737732730152,0.31816404,105680.0,105670.0,1.86221936]
["bitfinex-derivatives","BTCF0:USTF0",1737732730356,0.44676404,105680.0,105670.0,1.86221936]
["bitfinex-derivatives","BTCF0:USTF0",1737732730960,0.317822,105680.0,105670.0,1.86221936]
["bitfinex-derivatives","BTCF0:USTF0",1737732731457,0.317822,105680.0,105670.0,2.05145936]
["bitfinex-derivatives","BTCF0:USTF0",1737732732558,0.380522,105680.0,105670.0,2.05145936]
["bitfinex-derivatives","BTCF0:USTF0",1737732733564,0.3899714,105680.0,105670.0,2.05145936]
["bitfinex-derivatives","BTCF0:USTF0",1737732735174,0.47386695,105680.0,105670.0,0.55145936]
["bitfinex-derivatives","BTCF0:USTF0",1737732735669,0.47386695,105680.0,105670.0,2.05145936]
["bitfinex-derivatives","BTCF0:USTF0",1737732738969,0.3899714,105680.0,105670.0,2.05145936]
["bitfinex-derivatives","BTCF0:USTF0",1737732739161,0.3899714,105680.0,105670.0,1.86221936]
["bitfinex-derivatives","BTCF0:USTF0",1737732739360,0.69049144,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732739568,0.48974204,105670.0,105650.0,0.550066]
["bitfinex-derivatives","BTCF0:USTF0",1737732739771,0.189258,105660.0,105650.0,2.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737732740077,0.31820004,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732740372,0.189258,105660.0,105650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732740669,0.189258,105660.0,105650.0,2.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737732740865,0.189258,105660.0,105650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732741070,0.67900004,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732741372,0.31820004,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732741670,0.67900004,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732742371,0.189276,105650.0,105640.0,0.550091]
["bitfinex-derivatives","BTCF0:USTF0",1737732742772,0.258376,105650.0,105640.0,2.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737732743272,0.189269,105660.0,105650.0,0.189271]
["bitfinex-derivatives","BTCF0:USTF0",1737732743476,0.189269,105660.0,105650.0,0.67901304]
["bitfinex-derivatives","BTCF0:USTF0",1737732743675,0.189269,105660.0,105650.0,0.63609191]
["bitfinex-derivatives","BTCF0:USTF0",1737732743971,0.189269,105660.0,105650.0,0.550071]
["bitfinex-derivatives","BTCF0:USTF0",1737732744172,0.189269,105660.0,105650.0,0.63609191]
["bitfinex-derivatives","BTCF0:USTF0",1737732744666,0.189269,105660.0,105650.0,0.550071]
["bitfinex-derivatives","BTCF0:USTF0",1737732745670,0.31836291,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732745871,0.31836291,105660.0,105640.0,1.86128]
["bitfinex-derivatives","BTCF0:USTF0",1737732745872,0.189276,105650.0,105640.0,2.050569]
["bitfinex-derivatives","BTCF0:USTF0",1737732746061,0.189276,105650.0,105640.0,2.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737732746461,0.189276,105650.0,105640.0,2.17918291]
["bitfinex-derivatives","BTCF0:USTF0",1737732747372,0.189276,105650.0,105640.0,2.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737732747672,0.31836991,105650.0,105640.0,2.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737732748069,0.189276,105650.0,105640.0,2.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737732749262,0.19871824,105650.0,105640.0,2.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737732749963,0.32781215,105650.0,105640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732750276,0.32781215,105650.0,105620.0,0.550119]
["bitfinex-derivatives","BTCF0:USTF0",1737732750277,0.67855615,105650.0,105620.0,0.550119]
["bitfinex-derivatives","BTCF0:USTF0",1737732750568,0.189311,105630.0,105620.0,2.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737732751478,0.31840491,105630.0,105620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732751873,0.31840491,105630.0,105620.0,2.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737732752068,0.189311,105630.0,105620.0,2.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737732752477,0.31840491,105630.0,105620.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1737732752770,0.189329,105620.0,105610.0,0.36221999]
["bitfinex-derivatives","BTCF0:USTF0",1737732752974,0.44872291,105620.0,105610.0,0.00141999]
["bitfinex-derivatives","BTCF0:USTF0",1737732753273,0.80952291,105620.0,105610.0,0.00141999]
["bitfinex-derivatives","BTCF0:USTF0",1737732753476,0.66752691,105620.0,105610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732753674,0.49605591,105620.0,105610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732753878,0.189329,105620.0,105610.0,2.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737732754077,0.189329,105620.0,105610.0,1.689347]
["bitfinex-derivatives","BTCF0:USTF0",1737732754673,0.189329,105620.0,105610.0,2.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737732755068,0.19885486,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737732755280,0.19885486,105630.0,105620.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1737732755476,0.32794877,105630.0,105620.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1737732755677,0.19885486,105630.0,105620.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1737732757678,0.09342941,105630.0,105620.0,0.685429]
["bitfinex-derivatives","BTCF0:USTF0",1737732757981,0.08403758,105630.0,105620.0,1.17532291]
["bitfinex-derivatives","BTCF0:USTF0",1737732758478,0.08403758,105630.0,105620.0,1.112929]
["bitfinex-derivatives","BTCF0:USTF0",1737732758974,0.08403758,105630.0,105620.0,2.612929]
["bitfinex-derivatives","BTCF0:USTF0",1737732759672,0.08403758,105630.0,105620.0,2.74202291]
["bitfinex-derivatives","BTCF0:USTF0",1737732760079,0.08403758,105630.0,105620.0,2.612929]
["bitfinex-derivatives","BTCF0:USTF0",1737732761273,0.11186074,105640.0,105630.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737732761479,0.11186074,105640.0,105630.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1737732761782,0.45925561,105650.0,105640.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1737732761979,0.45925561,105650.0,105640.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1737732762480,0.3301617,105650.0,105640.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1737732764683,0.0094817,105650.0,105640.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1737732764879,0.11200277,105660.0,105650.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737732765083,0.30892506,105670.0,105660.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737732765385,0.30892506,105670.0,105660.0,2.17915191]
["bitfinex-derivatives","BTCF0:USTF0",1737732766172,0.41971787,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737732766374,0.41971787,105690.0,105680.0,1.03991591]
["bitfinex-derivatives","BTCF0:USTF0",1737732767178,0.41971787,105690.0,105680.0,1.23801591]
["bitfinex-derivatives","BTCF0:USTF0",1737732767884,0.25026298,105700.0,105680.0,1.23801591]
["bitfinex-derivatives","BTCF0:USTF0",1737732767885,0.25026298,105700.0,105680.0,1.39161174]
["bitfinex-derivatives","BTCF0:USTF0",1737732768086,0.25026298,105700.0,105690.0,0.72191574]
["bitfinex-derivatives","BTCF0:USTF0",1737732768482,0.25026298,105700.0,105690.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737732768884,0.00014203,105700.0,105690.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737732769488,0.00014203,105700.0,105690.0,0.63595987]
["bitfinex-derivatives","BTCF0:USTF0",1737732769680,0.00014203,105700.0,105690.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1737732771790,0.00014203,105700.0,105690.0,2.050004]
["bitfinex-derivatives","BTCF0:USTF0",1737732773182,0.00014203,105700.0,105690.0,2.17894308]
["bitfinex-derivatives","BTCF0:USTF0",1737732776384,0.00014203,105700.0,105690.0,2.050004]
["bitfinex-derivatives","BTCF0:USTF0",1737732776580,0.00014203,105700.0,105690.0,2.17894308]
["bitfinex-derivatives","BTCF0:USTF0",1737732777184,0.00014203,105700.0,105690.0,2.050004]
["bitfinex-derivatives","BTCF0:USTF0",1737732777383,0.00014203,105700.0,105690.0,2.17894308]
["bitfinex-derivatives","BTCF0:USTF0",1737732779285,0.26728763,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737732779286,0.0687,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737732779588,0.0687,105720.0,105710.0,0.549968]
["bitfinex-derivatives","BTCF0:USTF0",1737732779786,0.0687,105720.0,105710.0,2.049968]
["bitfinex-derivatives","BTCF0:USTF0",1737732779986,0.25785,105720.0,105710.0,2.049968]
["bitfinex-derivatives","BTCF0:USTF0",1737732780893,0.0687,105720.0,105710.0,2.17890708]
["bitfinex-derivatives","BTCF0:USTF0",1737732781290,0.26777046,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737732781493,0.25860145,105730.0,105720.0,0.67888908]
["bitfinex-derivatives","BTCF0:USTF0",1737732781689,0.25860145,105730.0,105720.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1737732782098,0.18915,105720.0,105710.0,1.86128]
["bitfinex-derivatives","BTCF0:USTF0",1737732782394,0.189168,105710.0,105700.0,0.18932103]
["bitfinex-derivatives","BTCF0:USTF0",1737732782589,0.324568,105710.0,105700.0,0.18932103]
["bitfinex-derivatives","BTCF0:USTF0",1737732782789,0.324568,105710.0,105700.0,0.55012103]
["bitfinex-derivatives","BTCF0:USTF0",1737732782985,0.324568,105710.0,105700.0,0.18932103]
["bitfinex-derivatives","BTCF0:USTF0",1737732783193,0.62513908,105710.0,105690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732783387,0.53703808,105700.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732783590,0.189222,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732783790,0.189222,105680.0,105670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737732784097,0.189222,105680.0,105670.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737732784603,0.321922,105680.0,105670.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737732786401,0.387022,105680.0,105670.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737732786602,0.18924,105670.0,105660.0,0.55019403]
["bitfinex-derivatives","BTCF0:USTF0",1737732786799,0.31817908,105670.0,105660.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732787100,0.31817908,105670.0,105660.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732787296,0.18924,105670.0,105660.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732787494,0.18924,105670.0,105660.0,2.05020003]
["bitfinex-derivatives","BTCF0:USTF0",1737732791600,0.18924,105670.0,105660.0,2.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1737732792197,0.39655527,105680.0,105670.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737732792706,0.39655527,105680.0,105670.0,1.68924]
["bitfinex-derivatives","BTCF0:USTF0",1737732793106,0.88629435,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732793606,0.39655527,105680.0,105670.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737732795221,0.0651,105680.0,105670.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737732795418,0.0651,105680.0,105670.0,2.17897908]
["bitfinex-derivatives","BTCF0:USTF0",1737732795821,0.0651,105680.0,105670.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737732796023,0.254322,105680.0,105670.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737732796219,0.0651,105680.0,105670.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737732796425,0.254322,105680.0,105670.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737732796626,0.34031107,105680.0,105670.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737732796820,0.34031107,105680.0,105670.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737732797026,0.254322,105680.0,105670.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737732797325,0.254322,105680.0,105670.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737732797827,0.0651,105680.0,105670.0,2.13602907]
["bitfinex-derivatives","BTCF0:USTF0",1737732798322,0.51188907,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732798628,0.18924,105670.0,105660.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732798821,0.32404,105670.0,105660.0,0.18940003]
["bitfinex-derivatives","BTCF0:USTF0",1737732800229,0.32404,105670.0,105660.0,0.55020003]
["bitfinex-derivatives","BTCF0:USTF0",1737732800522,0.55919507,105680.0,105670.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737732800523,0.254329,105680.0,105670.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737732800728,0.321029,105680.0,105670.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737732800919,0.387429,105680.0,105670.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737732801623,0.00014203,105690.0,105670.0,0.44678907]
["bitfinex-derivatives","BTCF0:USTF0",1737732801824,0.00014203,105690.0,105680.0,0.63601107]
["bitfinex-derivatives","BTCF0:USTF0",1737732802121,0.00014203,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737732802324,0.18934603,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737732802523,0.18934603,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737732802726,0.00014203,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737732803021,0.18934603,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737732803221,0.18934603,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737732803619,0.00014203,105690.0,105680.0,0.63601107]
["bitfinex-derivatives","BTCF0:USTF0",1737732803825,1e-08,105690.0,105680.0,0.8078686]
["bitfinex-derivatives","BTCF0:USTF0",1737732804428,1e-08,105690.0,105680.0,2.1789453]
["bitfinex-derivatives","BTCF0:USTF0",1737732805430,1e-08,105690.0,105680.0,2.3078686]
["bitfinex-derivatives","BTCF0:USTF0",1737732806319,1e-08,105690.0,105680.0,2.6078686]
["bitfinex-derivatives","BTCF0:USTF0",1737732806525,1e-08,105690.0,105680.0,2.61740327]
["bitfinex-derivatives","BTCF0:USTF0",1737732806723,1e-08,105690.0,105680.0,2.31740327]
["bitfinex-derivatives","BTCF0:USTF0",1737732807333,1e-08,105690.0,105680.0,2.48635735]
["bitfinex-derivatives","BTCF0:USTF0",1737732807633,1e-08,105690.0,105680.0,2.78635735]
["bitfinex-derivatives","BTCF0:USTF0",1737732807828,1e-08,105690.0,105680.0,2.35743405]
["bitfinex-derivatives","BTCF0:USTF0",1737732810031,1e-08,105690.0,105680.0,0.72851075]
["bitfinex-derivatives","BTCF0:USTF0",1737732810537,0.18920401,105690.0,105680.0,2.22851075]
["bitfinex-derivatives","BTCF0:USTF0",1737732810734,0.18920401,105690.0,105680.0,0.72851075]
["bitfinex-derivatives","BTCF0:USTF0",1737732810932,0.18920401,105690.0,105680.0,0.55955667]
["bitfinex-derivatives","BTCF0:USTF0",1737732810933,1e-08,105690.0,105680.0,0.55955667]
["bitfinex-derivatives","BTCF0:USTF0",1737732811131,1e-08,105690.0,105680.0,2.18847997]
["bitfinex-derivatives","BTCF0:USTF0",1737732812038,1e-08,105690.0,105680.0,2.05955667]
["bitfinex-derivatives","BTCF0:USTF0",1737732813136,1e-08,105690.0,105680.0,2.18847997]
["bitfinex-derivatives","BTCF0:USTF0",1737732813539,1e-08,105690.0,105680.0,2.05955667]
["bitfinex-derivatives","BTCF0:USTF0",1737732814934,1e-08,105690.0,105680.0,2.18847997]
["bitfinex-derivatives","BTCF0:USTF0",1737732815439,1e-08,105690.0,105680.0,2.05955667]
["bitfinex-derivatives","BTCF0:USTF0",1737732815740,0.18920401,105690.0,105680.0,2.05955667]
["bitfinex-derivatives","BTCF0:USTF0",1737732816239,0.18920401,105690.0,105680.0,0.55955667]
["bitfinex-derivatives","BTCF0:USTF0",1737732816644,0.18920401,105690.0,105680.0,2.05955667]
["bitfinex-derivatives","BTCF0:USTF0",1737732818451,0.18920401,105690.0,105680.0,2.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737732819643,0.18920401,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737732820044,0.18920401,105690.0,105680.0,2.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737732821446,0.32932353,105690.0,105680.0,2.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737732821637,0.14011953,105690.0,105680.0,2.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737732822646,0.32932353,105690.0,105680.0,2.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737732824042,0.41532158,105690.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732824350,0.189222,105680.0,105670.0,0.550037]
["bitfinex-derivatives","BTCF0:USTF0",1737732824648,0.316922,105680.0,105670.0,2.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737732826249,0.198385,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737732826450,0.198385,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737732826646,0.189222,105680.0,105670.0,2.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737732826947,0.189222,105680.0,105670.0,2.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737732827346,0.009178,105690.0,105670.0,1.94679805]
["bitfinex-derivatives","BTCF0:USTF0",1737732827543,0.198389,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737732829145,1e-08,105690.0,105680.0,0.63602005]
["bitfinex-derivatives","BTCF0:USTF0",1737732829654,1e-08,105690.0,105680.0,0.8601181]
["bitfinex-derivatives","BTCF0:USTF0",1737732829950,1e-08,105690.0,105680.0,0.77412005]
["bitfinex-derivatives","BTCF0:USTF0",1737732830150,1e-08,105690.0,105680.0,2.27412005]
["bitfinex-derivatives","BTCF0:USTF0",1737732830847,0.25973855,105720.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737732831147,0.19553855,105720.0,105710.0,0.99676605]
["bitfinex-derivatives","BTCF0:USTF0",1737732831544,0.19553855,105720.0,105710.0,1.13066605]
["bitfinex-derivatives","BTCF0:USTF0",1737732831745,0.19553855,105720.0,105710.0,1.17352482]
["bitfinex-derivatives","BTCF0:USTF0",1737732832352,0.22515928,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737732832553,0.22515928,105730.0,105720.0,0.67880682]
["bitfinex-derivatives","BTCF0:USTF0",1737732833263,0.4219758,105730.0,105720.0,0.67880682]
["bitfinex-derivatives","BTCF0:USTF0",1737732834050,0.52931026,105740.0,105720.0,0.61851364]
["bitfinex-derivatives","BTCF0:USTF0",1737732834251,0.52931026,105740.0,105730.0,0.74968982]
["bitfinex-derivatives","BTCF0:USTF0",1737732835357,0.00014203,105750.0,105740.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737732835544,0.0686,105770.0,105760.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737732835748,0.0686,105770.0,105760.0,2.53953582]
["bitfinex-derivatives","BTCF0:USTF0",1737732836553,0.0686,105770.0,105760.0,2.53853582]
["bitfinex-derivatives","BTCF0:USTF0",1737732839053,0.257661,105770.0,105760.0,0.909679]
["bitfinex-derivatives","BTCF0:USTF0",1737732839257,0.19745682,105770.0,105750.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737732839460,0.189079,105760.0,105750.0,0.55003103]
["bitfinex-derivatives","BTCF0:USTF0",1737732840654,0.0686,105770.0,105760.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737732840857,0.0686,105770.0,105760.0,0.67873582]
["bitfinex-derivatives","BTCF0:USTF0",1737732841250,0.00014203,105780.0,105770.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737732841449,0.289015,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737732841655,0.29817729,105800.0,105790.0,0.67768182]
["bitfinex-derivatives","BTCF0:USTF0",1737732841955,0.29817729,105800.0,105790.0,2.17768182]
["bitfinex-derivatives","BTCF0:USTF0",1737732844756,0.1,105800.0,105790.0,2.53848182]
["bitfinex-derivatives","BTCF0:USTF0",1737732845661,0.17198,105830.0,105790.0,2.53848182]
["bitfinex-derivatives","BTCF0:USTF0",1737732845662,0.32576,105830.0,105800.0,0.25771364]
["bitfinex-derivatives","BTCF0:USTF0",1737732845854,0.32576,105830.0,105820.0,0.67862882]
["bitfinex-derivatives","BTCF0:USTF0",1737732846161,0.32576,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732846355,0.325754,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732846661,0.325754,105830.0,105820.0,0.51477199]
["bitfinex-derivatives","BTCF0:USTF0",1737732847062,0.325754,105830.0,105820.0,0.64362881]
["bitfinex-derivatives","BTCF0:USTF0",1737732847258,0.55667001,105850.0,105820.0,0.45465681]
["bitfinex-derivatives","BTCF0:USTF0",1737732847468,0.188945,105840.0,105830.0,0.549749]
["bitfinex-derivatives","BTCF0:USTF0",1737732848862,0.188945,105840.0,105830.0,0.67860582]
["bitfinex-derivatives","BTCF0:USTF0",1737732849064,0.70514,105850.0,105830.0,0.48965682]
["bitfinex-derivatives","BTCF0:USTF0",1737732849362,0.894061,105850.0,105840.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1737732849753,0.90333507,105850.0,105840.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1737732850355,0.90333507,105850.0,105840.0,0.67859282]
["bitfinex-derivatives","BTCF0:USTF0",1737732850551,0.39469507,105850.0,105840.0,0.67859282]
["bitfinex-derivatives","BTCF0:USTF0",1737732850957,0.07277407,105850.0,105840.0,0.67859282]
["bitfinex-derivatives","BTCF0:USTF0",1737732851158,0.0635,105850.0,105840.0,0.67859282]
["bitfinex-derivatives","BTCF0:USTF0",1737732851354,0.188907,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737732851560,0.322487,105870.0,105860.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1737732851761,0.322487,105870.0,105860.0,0.31675682]
["bitfinex-derivatives","BTCF0:USTF0",1737732852260,0.322487,105870.0,105860.0,1.81675682]
["bitfinex-derivatives","BTCF0:USTF0",1737732852459,0.322487,105870.0,105860.0,2.17755682]
["bitfinex-derivatives","BTCF0:USTF0",1737732852861,0.322487,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732853767,0.322487,105870.0,105860.0,1.81775682]
["bitfinex-derivatives","BTCF0:USTF0",1737732854470,0.322487,105870.0,105860.0,0.31775682]
["bitfinex-derivatives","BTCF0:USTF0",1737732855866,0.322487,105870.0,105860.0,0.67855682]
["bitfinex-derivatives","BTCF0:USTF0",1737732856172,0.188887,105870.0,105860.0,0.67855682]
["bitfinex-derivatives","BTCF0:USTF0",1737732857670,0.188887,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737732857870,0.188887,105870.0,105860.0,0.31775682]
["bitfinex-derivatives","BTCF0:USTF0",1737732858372,0.0728386,105880.0,105860.0,0.48965682]
["bitfinex-derivatives","BTCF0:USTF0",1737732858676,0.324151,105890.0,105880.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737732858975,0.323351,105890.0,105880.0,0.67852182]
["bitfinex-derivatives","BTCF0:USTF0",1737732859469,0.323351,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732861368,0.323351,105890.0,105880.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737732861863,0.323351,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732862066,0.323351,105890.0,105870.0,2.17915385]
["bitfinex-derivatives","BTCF0:USTF0",1737732862067,0.4953,105890.0,105870.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732862364,0.188865,105880.0,105870.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732862770,0.188865,105880.0,105870.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732863879,0.549665,105880.0,105870.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732864070,0.188865,105880.0,105870.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732864378,0.188865,105880.0,105870.0,0.12899885]
["bitfinex-derivatives","BTCF0:USTF0",1737732864675,0.188865,105880.0,105870.0,0.31788085]
["bitfinex-derivatives","BTCF0:USTF0",1737732864877,0.188865,105880.0,105870.0,0.67868085]
["bitfinex-derivatives","BTCF0:USTF0",1737732865281,0.323351,105890.0,105880.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737732865478,0.188851,105890.0,105880.0,0.67852182]
["bitfinex-derivatives","BTCF0:USTF0",1737732865774,0.10937367,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737732865974,0.322278,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737732866279,0.188778,105930.0,105920.0,0.67844982]
["bitfinex-derivatives","BTCF0:USTF0",1737732866672,0.188768,105940.0,105930.0,0.187769]
["bitfinex-derivatives","BTCF0:USTF0",1737732867078,0.188768,105940.0,105930.0,0.11103476]
["bitfinex-derivatives","BTCF0:USTF0",1737732867585,0.3608,105940.0,105920.0,0.48965682]
["bitfinex-derivatives","BTCF0:USTF0",1737732867776,0.188792,105930.0,105920.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1737732867976,0.188793,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732868475,0.80724982,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732868684,0.188829,105900.0,105890.0,0.00141637]
["bitfinex-derivatives","BTCF0:USTF0",1737732868872,0.188829,105900.0,105890.0,0.33965763]
["bitfinex-derivatives","BTCF0:USTF0",1737732869073,0.549629,105900.0,105890.0,0.33965763]
["bitfinex-derivatives","BTCF0:USTF0",1737732869284,0.708681,105920.0,105890.0,0.82931445]
["bitfinex-derivatives","BTCF0:USTF0",1737732869476,0.708681,105920.0,105890.0,1.01815345]
["bitfinex-derivatives","BTCF0:USTF0",1737732869779,0.188829,105900.0,105890.0,1.01829548]
["bitfinex-derivatives","BTCF0:USTF0",1737732870183,0.408002,105910.0,105890.0,0.5511974]
["bitfinex-derivatives","BTCF0:USTF0",1737732870384,0.188829,105900.0,105890.0,0.5511974]
["bitfinex-derivatives","BTCF0:USTF0",1737732870581,0.188829,105900.0,105890.0,0.68005422]
["bitfinex-derivatives","BTCF0:USTF0",1737732870770,0.188819,105910.0,105900.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1737732871083,0.38694203,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737732871275,0.38694203,105920.0,105910.0,0.67846782]
["bitfinex-derivatives","BTCF0:USTF0",1737732872379,0.38694203,105920.0,105910.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737732872579,0.38694203,105920.0,105910.0,0.67846782]
["bitfinex-derivatives","BTCF0:USTF0",1737732872980,0.38694203,105920.0,105910.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737732873585,0.39629453,105920.0,105910.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737732874984,0.188829,105910.0,105900.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1737732875376,0.188829,105910.0,105900.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1737732875681,0.188829,105910.0,105900.0,1.688827]
["bitfinex-derivatives","BTCF0:USTF0",1737732876684,0.188829,105910.0,105900.0,1.81768382]
["bitfinex-derivatives","BTCF0:USTF0",1737732877473,0.188829,105910.0,105900.0,2.17848382]
["bitfinex-derivatives","BTCF0:USTF0",1737732877781,0.188829,105900.0,105890.0,0.94311314]
["bitfinex-derivatives","BTCF0:USTF0",1737732878285,0.188829,105900.0,105890.0,0.58231314]
["bitfinex-derivatives","BTCF0:USTF0",1737732880375,0.67848582,105900.0,105890.0,0.39205677]
["bitfinex-derivatives","BTCF0:USTF0",1737732880779,0.67848582,105900.0,105890.0,0.16810549]
["bitfinex-derivatives","BTCF0:USTF0",1737732881487,0.188847,105890.0,105880.0,0.50389038]
["bitfinex-derivatives","BTCF0:USTF0",1737732881679,0.188865,105880.0,105870.0,0.33824126]
["bitfinex-derivatives","BTCF0:USTF0",1737732883087,0.549665,105880.0,105870.0,0.33824126]
["bitfinex-derivatives","BTCF0:USTF0",1737732883590,0.3608,105880.0,105860.0,1.81789885]
["bitfinex-derivatives","BTCF0:USTF0",1737732883793,0.188882,105870.0,105860.0,1.81789885]
["bitfinex-derivatives","BTCF0:USTF0",1737732884083,0.188882,105870.0,105860.0,1.68904203]
["bitfinex-derivatives","BTCF0:USTF0",1737732884681,0.67853882,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732884880,0.48965682,105870.0,105830.0,0.3946148]
["bitfinex-derivatives","BTCF0:USTF0",1737732885077,0.188936,105840.0,105830.0,0.5835688]
["bitfinex-derivatives","BTCF0:USTF0",1737732885378,0.188936,105840.0,105830.0,0.9443688]
["bitfinex-derivatives","BTCF0:USTF0",1737732885575,0.188936,105840.0,105830.0,0.71242562]
["bitfinex-derivatives","BTCF0:USTF0",1737732885784,0.188936,105840.0,105830.0,0.5835688]
["bitfinex-derivatives","BTCF0:USTF0",1737732887288,0.188936,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737732888386,0.12885682,105840.0,105820.0,0.43691987]
["bitfinex-derivatives","BTCF0:USTF0",1737732888581,0.31781082,105830.0,105820.0,0.25561103]
["bitfinex-derivatives","BTCF0:USTF0",1737732888788,0.188954,105830.0,105820.0,0.61641103]
["bitfinex-derivatives","BTCF0:USTF0",1737732888991,0.188939,105840.0,105830.0,0.188942]
["bitfinex-derivatives","BTCF0:USTF0",1737732889186,0.188939,105840.0,105830.0,0.549742]
["bitfinex-derivatives","BTCF0:USTF0",1737732889586,0.188939,105840.0,105830.0,0.188942]
["bitfinex-derivatives","BTCF0:USTF0",1737732889786,0.188939,105840.0,105830.0,0.549742]
["bitfinex-derivatives","BTCF0:USTF0",1737732889987,0.188939,105840.0,105830.0,0.188942]
["bitfinex-derivatives","BTCF0:USTF0",1737732890493,0.188939,105840.0,105830.0,0.549742]
["bitfinex-derivatives","BTCF0:USTF0",1737732891185,0.54986203,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737732891387,0.00014203,105850.0,105840.0,0.684836]
["bitfinex-derivatives","BTCF0:USTF0",1737732891686,0.00014203,105850.0,105840.0,0.81369282]
["bitfinex-derivatives","BTCF0:USTF0",1737732892583,0.19716007,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737732892780,0.19716007,105860.0,105850.0,0.67857482]
["bitfinex-derivatives","BTCF0:USTF0",1737732893382,0.19716007,105860.0,105850.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1737732894185,0.18903203,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737732894384,0.18903203,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737732894782,0.18903203,105870.0,105860.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1737732895489,0.18903203,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737732895683,0.18903203,105870.0,105860.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1737732896695,0.18903203,105870.0,105860.0,2.1143]
["bitfinex-derivatives","BTCF0:USTF0",1737732896900,0.00014203,105870.0,105860.0,2.24315682]
["bitfinex-derivatives","BTCF0:USTF0",1737732898693,0.08439428,105880.0,105860.0,2.05425682]
["bitfinex-derivatives","BTCF0:USTF0",1737732898892,0.08439428,105880.0,105870.0,0.67853882]
["bitfinex-derivatives","BTCF0:USTF0",1737732899092,0.25372303,105890.0,105880.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737732899396,0.25372303,105890.0,105880.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737732899701,0.44257003,105890.0,105880.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737732899889,0.188865,105880.0,105870.0,0.54981803]
["bitfinex-derivatives","BTCF0:USTF0",1737732900090,0.31772182,105880.0,105870.0,0.18901803]
["bitfinex-derivatives","BTCF0:USTF0",1737732900297,0.188865,105880.0,105870.0,0.18901803]
["bitfinex-derivatives","BTCF0:USTF0",1737732900597,0.188865,105880.0,105870.0,2.04981803]
["bitfinex-derivatives","BTCF0:USTF0",1737732900787,0.67852182,105880.0,105870.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732900988,0.1889,105860.0,105850.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1737732901194,0.31775682,105860.0,105850.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1737732901399,0.188918,105850.0,105840.0,2.11704491]
["bitfinex-derivatives","BTCF0:USTF0",1737732902194,0.31777482,105850.0,105840.0,2.11704491]
["bitfinex-derivatives","BTCF0:USTF0",1737732902488,0.188918,105850.0,105840.0,2.11704491]
["bitfinex-derivatives","BTCF0:USTF0",1737732903794,0.31777482,105850.0,105840.0,1.50141691]
["bitfinex-derivatives","BTCF0:USTF0",1737732904106,0.67857482,105850.0,105840.0,1.50141691]
["bitfinex-derivatives","BTCF0:USTF0",1737732904289,0.78117482,105850.0,105840.0,1.50141691]
["bitfinex-derivatives","BTCF0:USTF0",1737732904490,0.78117482,105850.0,105840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732905994,1.03489785,105850.0,105840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737732906397,0.188936,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732906606,0.74239282,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732906902,0.74239282,105840.0,105830.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732907098,0.252736,105840.0,105830.0,0.54989603]
["bitfinex-derivatives","BTCF0:USTF0",1737732907595,0.252736,105840.0,105830.0,2.04989603]
["bitfinex-derivatives","BTCF0:USTF0",1737732909198,0.14095724,105840.0,105830.0,2.17875285]
["bitfinex-derivatives","BTCF0:USTF0",1737732909397,0.14095724,105840.0,105830.0,2.30755285]
["bitfinex-derivatives","BTCF0:USTF0",1737732909801,0.16914869,105850.0,105830.0,2.11859885]
["bitfinex-derivatives","BTCF0:USTF0",1737732910101,0.16914869,105850.0,105840.0,0.74579282]
["bitfinex-derivatives","BTCF0:USTF0",1737732911801,0.11280214,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737732912096,0.11280214,105860.0,105850.0,0.67857482]
["bitfinex-derivatives","BTCF0:USTF0",1737732913011,0.30170214,105860.0,105850.0,2.049718]
["bitfinex-derivatives","BTCF0:USTF0",1737732913510,0.43055896,105860.0,105850.0,2.049718]
["bitfinex-derivatives","BTCF0:USTF0",1737732914099,0.43055896,105860.0,105850.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1737732914307,0.30170214,105860.0,105850.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1737732914502,0.43055896,105860.0,105850.0,1.688918]
["bitfinex-derivatives","BTCF0:USTF0",1737732914809,0.43055896,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737732915206,0.30170214,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737732915403,0.18904203,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737732915909,0.18904203,105860.0,105840.0,1.928]
["bitfinex-derivatives","BTCF0:USTF0",1737732915910,0.188918,105850.0,105840.0,2.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737732916097,0.316618,105850.0,105840.0,2.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737732916298,0.316618,105850.0,105840.0,0.549731]
["bitfinex-derivatives","BTCF0:USTF0",1737732916495,0.188918,105850.0,105840.0,0.549731]
["bitfinex-derivatives","BTCF0:USTF0",1737732916709,0.25735203,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737732916912,0.18905203,105860.0,105850.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1737732917408,0.18905203,105860.0,105840.0,2.11591]
["bitfinex-derivatives","BTCF0:USTF0",1737732917409,0.188918,105850.0,105840.0,2.11591]
["bitfinex-derivatives","BTCF0:USTF0",1737732917609,0.188918,105850.0,105840.0,2.04973]
["bitfinex-derivatives","BTCF0:USTF0",1737732918203,0.3608,105850.0,105830.0,0.36840145]
["bitfinex-derivatives","BTCF0:USTF0",1737732918407,0.188936,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732918607,0.44689282,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732918806,0.51589282,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732919010,0.87669282,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732919305,0.51589282,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732920010,0.87669282,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732920209,0.747836,105840.0,105830.0,0.18909603]
["bitfinex-derivatives","BTCF0:USTF0",1737732920512,0.318036,105840.0,105830.0,0.67875285]
["bitfinex-derivatives","BTCF0:USTF0",1737732921000,0.318036,105840.0,105830.0,2.24895285]
["bitfinex-derivatives","BTCF0:USTF0",1737732921602,0.55723242,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737732921809,0.55723242,105850.0,105840.0,0.31779282]
["bitfinex-derivatives","BTCF0:USTF0",1737732922000,0.55723242,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737732922302,0.19643242,105850.0,105840.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1737732923603,0.56009572,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737732923803,0.30219072,105860.0,105850.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1737732924205,0.16929072,105860.0,105850.0,2.17857482]
["bitfinex-derivatives","BTCF0:USTF0",1737732924607,0.16929072,105860.0,105850.0,2.049718]
["bitfinex-derivatives","BTCF0:USTF0",1737732926317,0.11261152,105860.0,105850.0,2.049718]
["bitfinex-derivatives","BTCF0:USTF0",1737732927020,0.11261152,105860.0,105850.0,2.17857482]
["bitfinex-derivatives","BTCF0:USTF0",1737732929211,0.16914869,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737732929410,0.16914869,105870.0,105860.0,0.74395682]
["bitfinex-derivatives","BTCF0:USTF0",1737732929816,0.16914869,105870.0,105860.0,2.24395682]
["bitfinex-derivatives","BTCF0:USTF0",1737732930213,0.36700551,105880.0,105860.0,1.9262]
["bitfinex-derivatives","BTCF0:USTF0",1737732930412,0.31773882,105870.0,105860.0,0.549695]
["bitfinex-derivatives","BTCF0:USTF0",1737732930611,0.1889,105860.0,105850.0,0.54985303]
["bitfinex-derivatives","BTCF0:USTF0",1737732931415,0.1889,105860.0,105850.0,0.18905303]
["bitfinex-derivatives","BTCF0:USTF0",1737732933522,0.35804869,105860.0,105850.0,0.18905303]
["bitfinex-derivatives","BTCF0:USTF0",1737732934817,0.35804869,105860.0,105850.0,0.54985303]
["bitfinex-derivatives","BTCF0:USTF0",1737732936424,0.35804869,105860.0,105850.0,2.04985303]
["bitfinex-derivatives","BTCF0:USTF0",1737732936826,0.36595429,105860.0,105850.0,2.04985303]
["bitfinex-derivatives","BTCF0:USTF0",1737732937420,0.35804869,105860.0,105850.0,2.04985303]
["bitfinex-derivatives","BTCF0:USTF0",1737732937921,0.16914869,105860.0,105850.0,2.04985303]
["bitfinex-derivatives","BTCF0:USTF0",1737732938225,0.16914869,105860.0,105850.0,2.17870985]
["bitfinex-derivatives","BTCF0:USTF0",1737732940825,0.43495015,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737732941018,0.18889,105870.0,105860.0,0.188888]
["bitfinex-derivatives","BTCF0:USTF0",1737732941422,0.18889,105870.0,105860.0,1.688888]
["bitfinex-derivatives","BTCF0:USTF0",1737732942128,0.18889,105870.0,105860.0,0.188888]
["bitfinex-derivatives","BTCF0:USTF0",1737732942534,0.25609,105870.0,105860.0,0.188888]
["bitfinex-derivatives","BTCF0:USTF0",1737732942923,0.18889,105870.0,105860.0,0.188888]
["bitfinex-derivatives","BTCF0:USTF0",1737732943119,0.18889,105870.0,105860.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1737732943422,0.18889,105870.0,105860.0,0.188888]
["bitfinex-derivatives","BTCF0:USTF0",1737732943627,0.18889,105870.0,105860.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1737732944217,0.53743115,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737732945218,0.53743115,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737732945623,0.23829072,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737732945829,0.06914203,105880.0,105870.0,0.611382]
["bitfinex-derivatives","BTCF0:USTF0",1737732947225,0.00014203,105880.0,105870.0,0.74023882]
["bitfinex-derivatives","BTCF0:USTF0",1737732947428,0.00014203,105880.0,105870.0,0.611382]
["bitfinex-derivatives","BTCF0:USTF0",1737732947626,0.00014203,105880.0,105870.0,0.74023882]
["bitfinex-derivatives","BTCF0:USTF0",1737732947829,0.00014203,105880.0,105870.0,0.86853882]
["bitfinex-derivatives","BTCF0:USTF0",1737732948030,0.00014203,105880.0,105870.0,2.36853882]
["bitfinex-derivatives","BTCF0:USTF0",1737732949824,0.14118407,105880.0,105870.0,2.36853882]
["bitfinex-derivatives","BTCF0:USTF0",1737732951232,0.16925045,105890.0,105870.0,2.17965682]
["bitfinex-derivatives","BTCF0:USTF0",1737732951427,0.16925045,105890.0,105880.0,0.67852182]
["bitfinex-derivatives","BTCF0:USTF0",1737732952335,0.16925045,105890.0,105880.0,0.67752182]
["bitfinex-derivatives","BTCF0:USTF0",1737732953336,0.16925045,105890.0,105880.0,0.548665]
["bitfinex-derivatives","BTCF0:USTF0",1737732953539,0.16925045,105890.0,105880.0,2.048665]
["bitfinex-derivatives","BTCF0:USTF0",1737732953727,0.42578945,105900.0,105880.0,1.8598]
["bitfinex-derivatives","BTCF0:USTF0",1737732953933,0.42578945,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737732954831,0.42578945,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737732955026,0.91544627,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737732956339,0.188865,105890.0,105880.0,0.188857]
["bitfinex-derivatives","BTCF0:USTF0",1737732957634,0.52818545,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737732957937,0.42578545,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737732958432,0.42578545,105900.0,105890.0,1.688847]
["bitfinex-derivatives","BTCF0:USTF0",1737732958630,0.42578545,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737732961331,0.256535,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737732961746,0.256535,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737732962035,0.3519814,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737732962036,0.4936024,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737732962336,0.4314024,105910.0,105900.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737732962541,0.16925045,105910.0,105900.0,0.67848582]
["bitfinex-derivatives","BTCF0:USTF0",1737732962741,0.16925045,105910.0,105900.0,2.24628582]
["bitfinex-derivatives","BTCF0:USTF0",1737732963137,0.16925045,105910.0,105900.0,2.117429]
["bitfinex-derivatives","BTCF0:USTF0",1737732963334,0.35806145,105910.0,105900.0,1.756629]
["bitfinex-derivatives","BTCF0:USTF0",1737732963737,0.16925045,105910.0,105900.0,2.24628582]
["bitfinex-derivatives","BTCF0:USTF0",1737732965048,0.16925045,105920.0,105900.0,2.05745682]
["bitfinex-derivatives","BTCF0:USTF0",1737732965234,0.16925045,105920.0,105910.0,0.81356782]
["bitfinex-derivatives","BTCF0:USTF0",1737732965739,0.19645591,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737732965934,0.19645591,105930.0,105920.0,0.67844982]
["bitfinex-derivatives","BTCF0:USTF0",1737732966336,0.19645591,105930.0,105920.0,2.17808096]
["bitfinex-derivatives","BTCF0:USTF0",1737732966747,0.47662305,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737732966940,0.4849587,105940.0,105930.0,0.617175]
["bitfinex-derivatives","BTCF0:USTF0",1737732967246,0.47662305,105940.0,105930.0,0.617175]
["bitfinex-derivatives","BTCF0:USTF0",1737732969537,0.318244,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737732969842,0.318244,105950.0,105940.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1737732971039,0.318244,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737732971743,0.318244,105950.0,105940.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1737732972646,0.318244,105950.0,105940.0,0.548558]
["bitfinex-derivatives","BTCF0:USTF0",1737732974543,0.40381274,105950.0,105940.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1737732974743,0.188758,105940.0,105930.0,0.25651003]
["bitfinex-derivatives","BTCF0:USTF0",1737732975245,0.188758,105940.0,105930.0,0.18891003]
["bitfinex-derivatives","BTCF0:USTF0",1737732975448,0.252058,105940.0,105930.0,0.18891003]
["bitfinex-derivatives","BTCF0:USTF0",1737732976144,0.33762674,105940.0,105930.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737732976348,0.69842674,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732976842,1.08399548,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732977046,1.18611159,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732977854,1.14343811,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732978735,0.84343811,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732978942,0.741322,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732979142,0.843602,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732979341,0.85174411,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737732985247,0.188829,105900.0,105890.0,0.6807513]
["bitfinex-derivatives","BTCF0:USTF0",1737732985445,0.188829,105900.0,105890.0,0.3199513]
["bitfinex-derivatives","BTCF0:USTF0",1737732985643,0.188829,105900.0,105890.0,1.8199513]
["bitfinex-derivatives","BTCF0:USTF0",1737732985838,0.591544,105900.0,105880.0,0.19725313]
["bitfinex-derivatives","BTCF0:USTF0",1737732986047,0.591544,105900.0,105880.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737732986048,0.188847,105890.0,105880.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737732986540,0.63889303,105900.0,105870.0,0.61811903]
["bitfinex-derivatives","BTCF0:USTF0",1737732986737,0.188865,105880.0,105870.0,0.61811903]
["bitfinex-derivatives","BTCF0:USTF0",1737732987251,0.18885,105890.0,105880.0,0.188858]
["bitfinex-derivatives","BTCF0:USTF0",1737732987650,0.18885,105890.0,105880.0,0.549658]
["bitfinex-derivatives","BTCF0:USTF0",1737732987848,0.18885,105890.0,105880.0,2.049658]
["bitfinex-derivatives","BTCF0:USTF0",1737732988048,0.19725724,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737732988454,0.19725724,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737732988750,0.19725724,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737732990247,0.19725724,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737732990653,0.00841824,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737732990947,0.00014203,105900.0,105890.0,0.678111]
["bitfinex-derivatives","BTCF0:USTF0",1737732991155,0.00014203,105900.0,105890.0,0.803411]
["bitfinex-derivatives","BTCF0:USTF0",1737732991343,0.317281,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737732991539,0.188781,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737732991740,0.38593601,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737732993152,0.74673601,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737732993348,0.38593601,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737732993545,0.39415108,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737732993748,0.75495108,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737732994053,0.188775,105930.0,105920.0,0.18892903]
["bitfinex-derivatives","BTCF0:USTF0",1737732994357,0.188775,105930.0,105920.0,1.68892903]
["bitfinex-derivatives","BTCF0:USTF0",1737732994552,0.188775,105930.0,105920.0,1.75852903]
["bitfinex-derivatives","BTCF0:USTF0",1737732994749,0.19697907,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737732994948,0.188764,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737732997756,0.188764,105940.0,105930.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1737732999753,0.27435615,105940.0,105930.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1737732999957,0.188764,105940.0,105930.0,2.049575]
["bitfinex-derivatives","BTCF0:USTF0",1737733003059,0.188775,105930.0,105920.0,0.25853303]
["bitfinex-derivatives","BTCF0:USTF0",1737733003266,0.63516715,105930.0,105920.0,0.18893503]
["bitfinex-derivatives","BTCF0:USTF0",1737733003760,0.27436715,105930.0,105920.0,0.18893503]
["bitfinex-derivatives","BTCF0:USTF0",1737733004255,0.188775,105930.0,105920.0,0.18893503]
["bitfinex-derivatives","BTCF0:USTF0",1737733004559,0.27436715,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733004763,0.63516715,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733005058,0.549575,105930.0,105920.0,0.18893503]
["bitfinex-derivatives","BTCF0:USTF0",1737733005458,0.63516715,105930.0,105920.0,0.18893503]
["bitfinex-derivatives","BTCF0:USTF0",1737733005657,0.27436715,105930.0,105920.0,0.18893503]
["bitfinex-derivatives","BTCF0:USTF0",1737733005854,0.63516715,105930.0,105920.0,0.18893503]
["bitfinex-derivatives","BTCF0:USTF0",1737733006054,0.63516715,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733006249,0.27436715,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733006460,0.44337294,105930.0,105920.0,0.18893503]
["bitfinex-derivatives","BTCF0:USTF0",1737733006658,0.16900579,105930.0,105920.0,0.63532718]
["bitfinex-derivatives","BTCF0:USTF0",1737733009767,0.16900579,105930.0,105920.0,2.13532718]
["bitfinex-derivatives","BTCF0:USTF0",1737733009969,0.59666072,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737733010165,0.49450072,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737733011060,0.58009287,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737733011260,0.94089287,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737733011465,0.58009287,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737733012061,0.49450072,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737733012267,0.49450072,105950.0,105940.0,0.12275799]
["bitfinex-derivatives","BTCF0:USTF0",1737733013263,0.58009287,105950.0,105940.0,0.12275799]
["bitfinex-derivatives","BTCF0:USTF0",1737733013763,0.41995579,105950.0,105940.0,0.12275799]
["bitfinex-derivatives","BTCF0:USTF0",1737733013971,0.41995579,105950.0,105940.0,0.18775799]
["bitfinex-derivatives","BTCF0:USTF0",1737733014467,0.41995579,105950.0,105940.0,0.54855799]
["bitfinex-derivatives","BTCF0:USTF0",1737733014661,0.23120579,105950.0,105940.0,0.54855799]
["bitfinex-derivatives","BTCF0:USTF0",1737733015269,0.19717201,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737733015466,0.19717201,105960.0,105950.0,0.63513215]
["bitfinex-derivatives","BTCF0:USTF0",1737733015662,0.256711,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737733015972,0.256711,105970.0,105960.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737733016169,0.068,105970.0,105960.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737733017267,0.256704,105970.0,105960.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737733017670,0.34229615,105970.0,105960.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737733020666,0.256704,105970.0,105960.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737733021268,0.188738,105960.0,105950.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737733023166,0.27433015,105960.0,105950.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737733023366,0.18874,105950.0,105940.0,2.11468703]
["bitfinex-derivatives","BTCF0:USTF0",1737733023567,0.18874,105950.0,105940.0,0.61468703]
["bitfinex-derivatives","BTCF0:USTF0",1737733023967,0.18874,105950.0,105940.0,2.11468703]
["bitfinex-derivatives","BTCF0:USTF0",1737733024370,0.25504,105950.0,105940.0,2.11468703]
["bitfinex-derivatives","BTCF0:USTF0",1737733024872,0.34063215,105950.0,105940.0,2.11468703]
["bitfinex-derivatives","BTCF0:USTF0",1737733025280,0.25504,105950.0,105940.0,1.75388703]
["bitfinex-derivatives","BTCF0:USTF0",1737733027379,0.34063215,105950.0,105940.0,1.75388703]
["bitfinex-derivatives","BTCF0:USTF0",1737733027576,0.70143215,105950.0,105940.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733027883,0.40863215,105950.0,105940.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733028275,0.40863215,105950.0,105940.0,1.68890003]
["bitfinex-derivatives","BTCF0:USTF0",1737733029378,0.40863215,105950.0,105940.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733029683,0.76943215,105950.0,105940.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733029881,0.40863215,105950.0,105940.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733030076,0.76943215,105950.0,105940.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733030580,0.76943215,105950.0,105940.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733033782,0.188793,105920.0,105910.0,0.682202]
["bitfinex-derivatives","BTCF0:USTF0",1737733034183,0.188793,105920.0,105910.0,2.182202]
["bitfinex-derivatives","BTCF0:USTF0",1737733035188,0.188793,105920.0,105910.0,2.26779415]
["bitfinex-derivatives","BTCF0:USTF0",1737733035780,0.18892403,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737733035978,0.18892403,105930.0,105920.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1737733036981,0.28335319,105930.0,105920.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1737733037187,0.58815734,105930.0,105900.0,0.42624203]
["bitfinex-derivatives","BTCF0:USTF0",1737733037484,0.188811,105910.0,105900.0,0.54975503]
["bitfinex-derivatives","BTCF0:USTF0",1737733038077,0.63520315,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733038280,0.70360315,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733040593,0.188802,105920.0,105910.0,0.188801]
["bitfinex-derivatives","BTCF0:USTF0",1737733040787,0.69257204,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737733040988,0.77816419,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737733041187,0.188808,105920.0,105910.0,0.188807]
["bitfinex-derivatives","BTCF0:USTF0",1737733041488,0.188811,105910.0,105900.0,0.18896803]
["bitfinex-derivatives","BTCF0:USTF0",1737733041690,0.63520315,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733042181,0.70340315,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733045691,0.80532315,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733045884,0.44452315,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733046187,0.44452315,105910.0,105900.0,0.18897103]
["bitfinex-derivatives","BTCF0:USTF0",1737733046789,0.45315384,105910.0,105900.0,0.18897103]
["bitfinex-derivatives","BTCF0:USTF0",1737733048491,0.81395384,105910.0,105900.0,0.18897103]
["bitfinex-derivatives","BTCF0:USTF0",1737733048796,0.45315384,105910.0,105900.0,0.18897103]
["bitfinex-derivatives","BTCF0:USTF0",1737733050398,0.81395384,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733050589,0.45315384,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733050791,0.81395384,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733051795,0.71203384,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733051994,0.71203384,105910.0,105880.0,0.686857]
["bitfinex-derivatives","BTCF0:USTF0",1737733051995,0.62514284,105910.0,105880.0,0.686857]
["bitfinex-derivatives","BTCF0:USTF0",1737733052196,0.62514284,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733052197,0.45316484,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733052389,0.38496484,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733052595,0.38492484,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733053090,0.28304484,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733053292,0.55690284,105910.0,105890.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733053498,0.19610284,105910.0,105890.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737733053696,0.38492184,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733054099,0.29932969,105910.0,105900.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737733055403,0.188829,105900.0,105890.0,2.05029703]
["bitfinex-derivatives","BTCF0:USTF0",1737733055590,0.188829,105900.0,105890.0,2.04977703]
["bitfinex-derivatives","BTCF0:USTF0",1737733056195,0.63522115,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733056394,0.7208133,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733056906,0.7902133,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733057091,0.047212,105890.0,105860.0,0.78270567]
["bitfinex-derivatives","BTCF0:USTF0",1737733057295,0.63527415,105870.0,105860.0,0.23301367]
["bitfinex-derivatives","BTCF0:USTF0",1737733057611,0.63527415,105870.0,105860.0,1.73301367]
["bitfinex-derivatives","BTCF0:USTF0",1737733057904,0.549682,105870.0,105860.0,1.92191367]
["bitfinex-derivatives","BTCF0:USTF0",1737733058101,0.549682,105870.0,105860.0,1.73301367]
["bitfinex-derivatives","BTCF0:USTF0",1737733058307,0.63527415,105870.0,105860.0,1.73301367]
["bitfinex-derivatives","BTCF0:USTF0",1737733058993,0.27447415,105870.0,105860.0,1.73301367]
["bitfinex-derivatives","BTCF0:USTF0",1737733059298,0.188882,105870.0,105860.0,1.73301367]
["bitfinex-derivatives","BTCF0:USTF0",1737733059494,0.19746385,105870.0,105860.0,1.7536]
["bitfinex-derivatives","BTCF0:USTF0",1737733059700,0.19746385,105870.0,105860.0,2.1144]
["bitfinex-derivatives","BTCF0:USTF0",1737733060298,0.51063418,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737733060299,0.18901203,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737733060492,0.18901203,105880.0,105870.0,0.27447415]
["bitfinex-derivatives","BTCF0:USTF0",1737733060801,0.18901203,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737733062302,0.00014203,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737733063099,0.18900703,105880.0,105870.0,1.688882]
["bitfinex-derivatives","BTCF0:USTF0",1737733063607,0.27459918,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737733064801,0.27459918,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737733066013,0.18900703,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737733066508,0.00014203,105880.0,105870.0,0.63527415]
["bitfinex-derivatives","BTCF0:USTF0",1737733069199,0.18901603,105880.0,105860.0,0.43449542]
["bitfinex-derivatives","BTCF0:USTF0",1737733069406,0.18901603,105880.0,105850.0,0.39429083]
["bitfinex-derivatives","BTCF0:USTF0",1737733069407,0.1889,105860.0,105850.0,0.39429083]
["bitfinex-derivatives","BTCF0:USTF0",1737733069705,0.63529215,105860.0,105850.0,0.39429083]
["bitfinex-derivatives","BTCF0:USTF0",1737733070302,0.63529215,105860.0,105850.0,0.39287392]
["bitfinex-derivatives","BTCF0:USTF0",1737733070601,0.1889,105860.0,105850.0,0.58179192]
["bitfinex-derivatives","BTCF0:USTF0",1737733070805,0.188886,105870.0,105860.0,0.188888]
["bitfinex-derivatives","BTCF0:USTF0",1737733071004,0.188886,105870.0,105860.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1737733071205,0.08559215,105870.0,105860.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1737733071406,0.44490318,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737733071615,0.37640318,105880.0,105870.0,0.253882]
["bitfinex-derivatives","BTCF0:USTF0",1737733071999,0.37640318,105880.0,105870.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737733072406,0.73720318,105880.0,105870.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737733072604,0.37640318,105880.0,105870.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737733072908,0.27460318,105880.0,105870.0,0.253882]
["bitfinex-derivatives","BTCF0:USTF0",1737733073308,0.18901103,105880.0,105870.0,0.614682]
["bitfinex-derivatives","BTCF0:USTF0",1737733074011,0.27460318,105880.0,105870.0,0.614682]
["bitfinex-derivatives","BTCF0:USTF0",1737733075018,0.00014203,105880.0,105870.0,2.114682]
["bitfinex-derivatives","BTCF0:USTF0",1737733076917,0.18900703,105880.0,105870.0,2.114682]
["bitfinex-derivatives","BTCF0:USTF0",1737733078411,0.27459918,105880.0,105870.0,2.114682]
["bitfinex-derivatives","BTCF0:USTF0",1737733079913,0.27459918,105880.0,105870.0,1.753882]
["bitfinex-derivatives","BTCF0:USTF0",1737733080119,0.33939918,105880.0,105870.0,0.253882]
["bitfinex-derivatives","BTCF0:USTF0",1737733080920,0.33939918,105880.0,105870.0,0.614682]
["bitfinex-derivatives","BTCF0:USTF0",1737733082622,0.33939918,105880.0,105870.0,0.253882]
["bitfinex-derivatives","BTCF0:USTF0",1737733085813,0.188882,105870.0,105860.0,2.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737733086016,0.27447415,105870.0,105860.0,1.688898]
["bitfinex-derivatives","BTCF0:USTF0",1737733086214,0.33517415,105870.0,105860.0,2.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737733086420,0.25381403,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737733086617,0.00014203,105880.0,105870.0,0.63527415]
["bitfinex-derivatives","BTCF0:USTF0",1737733086810,0.38641787,105910.0,105870.0,0.86619215]
["bitfinex-derivatives","BTCF0:USTF0",1737733087119,0.38641787,105910.0,105900.0,2.049629]
["bitfinex-derivatives","BTCF0:USTF0",1737733087314,0.47201002,105910.0,105900.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737733087518,0.188829,105900.0,105890.0,0.549641]
["bitfinex-derivatives","BTCF0:USTF0",1737733087721,0.3600133,105900.0,105890.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1737733087914,0.39812115,105900.0,105890.0,2.049641]
["bitfinex-derivatives","BTCF0:USTF0",1737733088619,0.5585409,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733088620,0.47215505,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733088814,0.1977409,105910.0,105900.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737733089227,0.09902807,105910.0,105900.0,0.75492115]
["bitfinex-derivatives","BTCF0:USTF0",1737733089529,0.09902807,105910.0,105900.0,0.669329]
["bitfinex-derivatives","BTCF0:USTF0",1737733090114,0.37343122,105910.0,105900.0,0.249229]
["bitfinex-derivatives","BTCF0:USTF0",1737733090425,0.37343122,105910.0,105890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737733090426,0.188829,105900.0,105890.0,1.688837]
["bitfinex-derivatives","BTCF0:USTF0",1737733090624,0.27442115,105900.0,105890.0,1.688837]
["bitfinex-derivatives","BTCF0:USTF0",1737733090922,0.27442115,105900.0,105890.0,2.049637]
["bitfinex-derivatives","BTCF0:USTF0",1737733091919,0.45845318,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733092124,0.25076103,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733092428,0.33635318,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733095427,0.33635318,105910.0,105900.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737733096028,0.33635318,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733096523,0.188829,105900.0,105890.0,0.549631]
["bitfinex-derivatives","BTCF0:USTF0",1737733096731,0.27442115,105900.0,105890.0,0.549631]
["bitfinex-derivatives","BTCF0:USTF0",1737733097425,0.33692115,105900.0,105890.0,0.549631]
["bitfinex-derivatives","BTCF0:USTF0",1737733098330,0.33692115,105900.0,105890.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1737733099018,0.188847,105890.0,105880.0,2.11020203]
["bitfinex-derivatives","BTCF0:USTF0",1737733099215,0.188847,105890.0,105880.0,1.74940203]
["bitfinex-derivatives","BTCF0:USTF0",1737733099420,0.188847,105890.0,105880.0,2.11020203]
["bitfinex-derivatives","BTCF0:USTF0",1737733100329,0.13514414,105900.0,105880.0,2.00693418]
["bitfinex-derivatives","BTCF0:USTF0",1737733100529,0.13514414,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737733100530,0.26027714,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737733100826,0.71316003,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733101130,0.25076003,105910.0,105900.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737733101628,0.33635218,105910.0,105900.0,2.049629]
["bitfinex-derivatives","BTCF0:USTF0",1737733102022,0.69715218,105910.0,105900.0,1.688829]
["bitfinex-derivatives","BTCF0:USTF0",1737733102229,0.33635218,105910.0,105900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733102424,0.188829,105900.0,105890.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737733102817,0.188829,105900.0,105890.0,2.049629]
["bitfinex-derivatives","BTCF0:USTF0",1737733103528,0.188829,105900.0,105890.0,1.688829]
["bitfinex-derivatives","BTCF0:USTF0",1737733104217,0.31731028,105900.0,105890.0,1.688829]
["bitfinex-derivatives","BTCF0:USTF0",1737733104423,0.188829,105900.0,105890.0,1.688829]
["bitfinex-derivatives","BTCF0:USTF0",1737733107429,0.188829,105900.0,105890.0,2.049629]
["bitfinex-derivatives","BTCF0:USTF0",1737733107826,0.25968819,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733108525,0.38816947,105910.0,105900.0,1.688829]
["bitfinex-derivatives","BTCF0:USTF0",1737733108833,0.25968819,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733109131,0.25968819,105910.0,105900.0,0.249029]
["bitfinex-derivatives","BTCF0:USTF0",1737733109320,0.38816947,105910.0,105900.0,1.749029]
["bitfinex-derivatives","BTCF0:USTF0",1737733109719,0.25968819,105910.0,105900.0,1.749029]
["bitfinex-derivatives","BTCF0:USTF0",1737733109928,0.25076103,105910.0,105900.0,1.749029]
["bitfinex-derivatives","BTCF0:USTF0",1737733112227,0.25076103,105910.0,105900.0,2.109829]
["bitfinex-derivatives","BTCF0:USTF0",1737733113128,0.00014203,105910.0,105900.0,2.23831028]
["bitfinex-derivatives","BTCF0:USTF0",1737733113419,0.18895303,105910.0,105900.0,2.229629]
["bitfinex-derivatives","BTCF0:USTF0",1737733118531,0.18895303,105910.0,105900.0,1.688829]
["bitfinex-derivatives","BTCF0:USTF0",1737733118726,0.188847,105890.0,105880.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733119038,0.347574,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737733119330,0.347574,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737733119734,0.290274,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737733123625,0.00014203,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733123831,0.18895803,105910.0,105900.0,0.63527392]
["bitfinex-derivatives","BTCF0:USTF0",1737733124025,0.18895803,105910.0,105900.0,0.609629]
["bitfinex-derivatives","BTCF0:USTF0",1737733124834,0.00014203,105910.0,105900.0,0.609629]
["bitfinex-derivatives","BTCF0:USTF0",1737733125039,0.18895303,105910.0,105900.0,0.609629]
["bitfinex-derivatives","BTCF0:USTF0",1737733126038,0.18895303,105910.0,105900.0,0.248829]
["bitfinex-derivatives","BTCF0:USTF0",1737733126339,0.18895303,105910.0,105900.0,0.609629]
["bitfinex-derivatives","BTCF0:USTF0",1737733126827,0.18895303,105910.0,105900.0,0.70440513]
["bitfinex-derivatives","BTCF0:USTF0",1737733126828,0.00014203,105910.0,105900.0,0.70440513]
["bitfinex-derivatives","BTCF0:USTF0",1737733127343,0.00014203,105910.0,105900.0,0.61876021]
["bitfinex-derivatives","BTCF0:USTF0",1737733130236,0.00014203,105910.0,105900.0,0.70440513]
["bitfinex-derivatives","BTCF0:USTF0",1737733130736,0.00014203,105910.0,105900.0,2.20440513]
["bitfinex-derivatives","BTCF0:USTF0",1737733130936,0.00014203,105910.0,105900.0,2.11876021]
["bitfinex-derivatives","BTCF0:USTF0",1737733131346,0.00014203,105910.0,105900.0,2.20440513]
["bitfinex-derivatives","BTCF0:USTF0",1737733131942,0.06458081,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737733132143,0.47988575,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737733132341,0.47908575,105940.0,105930.0,0.81561992]
["bitfinex-derivatives","BTCF0:USTF0",1737733132543,0.47908575,105940.0,105930.0,0.729975]
["bitfinex-derivatives","BTCF0:USTF0",1737733132739,0.47908575,105940.0,105930.0,2.229975]
["bitfinex-derivatives","BTCF0:USTF0",1737733132941,0.75348867,105940.0,105930.0,2.229975]
["bitfinex-derivatives","BTCF0:USTF0",1737733133241,0.75348867,105940.0,105930.0,1.747375]
["bitfinex-derivatives","BTCF0:USTF0",1737733133445,0.81568867,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733133638,0.188775,105930.0,105920.0,0.54972803]
["bitfinex-derivatives","BTCF0:USTF0",1737733133833,0.27441992,105930.0,105920.0,0.54972803]
["bitfinex-derivatives","BTCF0:USTF0",1737733134145,0.27441992,105930.0,105920.0,1.68892803]
["bitfinex-derivatives","BTCF0:USTF0",1737733134738,0.188775,105930.0,105920.0,1.68892803]
["bitfinex-derivatives","BTCF0:USTF0",1737733134945,0.188775,105930.0,105920.0,2.04972803]
["bitfinex-derivatives","BTCF0:USTF0",1737733135148,0.39911392,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737733135333,0.313469,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737733139040,0.0622,105940.0,105930.0,0.67796281]
["bitfinex-derivatives","BTCF0:USTF0",1737733139242,0.06124203,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737733139442,0.06124203,105950.0,105940.0,0.67794581]
["bitfinex-derivatives","BTCF0:USTF0",1737733139638,0.06124203,105950.0,105940.0,2.17794581]
["bitfinex-derivatives","BTCF0:USTF0",1737733139951,0.00014203,105950.0,105940.0,2.17794581]
["bitfinex-derivatives","BTCF0:USTF0",1737733140153,0.00014203,105950.0,105940.0,2.24004581]
["bitfinex-derivatives","BTCF0:USTF0",1737733141451,0.00014203,105950.0,105940.0,2.30224581]
["bitfinex-derivatives","BTCF0:USTF0",1737733142751,3e-08,105950.0,105940.0,2.30224581]
["bitfinex-derivatives","BTCF0:USTF0",1737733144548,3e-08,105950.0,105940.0,0.80224581]
["bitfinex-derivatives","BTCF0:USTF0",1737733145252,3e-08,105950.0,105940.0,2.30224581]
["bitfinex-derivatives","BTCF0:USTF0",1737733148549,3e-08,105950.0,105940.0,2.24004581]
["bitfinex-derivatives","BTCF0:USTF0",1737733148753,0.18874003,105950.0,105940.0,0.74004581]
["bitfinex-derivatives","BTCF0:USTF0",1737733148953,3e-08,105950.0,105930.0,0.00884317]
["bitfinex-derivatives","BTCF0:USTF0",1737733149151,0.247969,105940.0,105930.0,0.188771]
["bitfinex-derivatives","BTCF0:USTF0",1737733149453,0.303869,105940.0,105930.0,0.549571]
["bitfinex-derivatives","BTCF0:USTF0",1737733149756,0.303869,105940.0,105930.0,0.67795881]
["bitfinex-derivatives","BTCF0:USTF0",1737733149954,0.1151,105940.0,105930.0,0.67795881]
["bitfinex-derivatives","BTCF0:USTF0",1737733151244,0.303858,105940.0,105930.0,0.67795881]
["bitfinex-derivatives","BTCF0:USTF0",1737733151448,0.303858,105940.0,105930.0,0.549571]
["bitfinex-derivatives","BTCF0:USTF0",1737733151653,0.303858,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733151858,0.188775,105930.0,105920.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733152056,0.67796281,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733152247,0.188811,105910.0,105900.0,0.55103706]
["bitfinex-derivatives","BTCF0:USTF0",1737733152449,0.188811,105910.0,105900.0,1.69023706]
["bitfinex-derivatives","BTCF0:USTF0",1737733152957,0.306211,105910.0,105900.0,1.69023706]
["bitfinex-derivatives","BTCF0:USTF0",1737733153150,0.79539881,105910.0,105900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733153350,0.43459881,105910.0,105900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733153551,0.306211,105910.0,105900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733153858,0.667011,105910.0,105900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733154158,0.188829,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733154549,0.549629,105900.0,105890.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733154952,0.549629,105900.0,105890.0,1.68898903]
["bitfinex-derivatives","BTCF0:USTF0",1737733155560,0.67801681,105900.0,105890.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733155856,0.188882,105870.0,105860.0,0.00141671]
["bitfinex-derivatives","BTCF0:USTF0",1737733156055,0.1889,105860.0,105850.0,0.16834881]
["bitfinex-derivatives","BTCF0:USTF0",1737733156243,0.43258781,105860.0,105850.0,1.66834881]
["bitfinex-derivatives","BTCF0:USTF0",1737733156443,0.665,105860.0,105850.0,1.66834881]
["bitfinex-derivatives","BTCF0:USTF0",1737733156848,0.79338781,105860.0,105850.0,1.66834881]
["bitfinex-derivatives","BTCF0:USTF0",1737733157056,0.79338781,105860.0,105850.0,0.16834881]
["bitfinex-derivatives","BTCF0:USTF0",1737733159055,0.188918,105850.0,105840.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733159360,0.188954,105830.0,105820.0,0.55118236]
["bitfinex-derivatives","BTCF0:USTF0",1737733159661,0.31734181,105830.0,105820.0,0.55118236]
["bitfinex-derivatives","BTCF0:USTF0",1737733160360,0.188954,105830.0,105820.0,0.55118236]
["bitfinex-derivatives","BTCF0:USTF0",1737733160545,0.31746884,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733160749,0.18908103,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733161059,0.18908103,105840.0,105830.0,1.688954]
["bitfinex-derivatives","BTCF0:USTF0",1737733161452,0.18908103,105840.0,105830.0,2.049754]
["bitfinex-derivatives","BTCF0:USTF0",1737733161761,0.29024103,105840.0,105830.0,2.049754]
["bitfinex-derivatives","BTCF0:USTF0",1737733162753,0.00014203,105840.0,105830.0,2.049754]
["bitfinex-derivatives","BTCF0:USTF0",1737733162951,0.00014203,105840.0,105830.0,2.23674181]
["bitfinex-derivatives","BTCF0:USTF0",1737733163762,0.00014203,105840.0,105830.0,2.29334181]
["bitfinex-derivatives","BTCF0:USTF0",1737733164360,0.00014203,105840.0,105830.0,2.164954]
["bitfinex-derivatives","BTCF0:USTF0",1737733165357,0.00014203,105840.0,105830.0,2.29334181]
["bitfinex-derivatives","BTCF0:USTF0",1737733165560,0.290005,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737733165863,0.290005,105870.0,105860.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1737733166457,0.290005,105870.0,105860.0,2.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737733167253,0.41839281,105870.0,105860.0,2.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737733168255,0.290005,105870.0,105860.0,2.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737733169160,0.70576137,105880.0,105860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737733169364,0.50798203,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737733169565,0.00014203,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737733170260,0.12852984,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737733170465,0.00014203,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737733171868,0.00014203,105880.0,105870.0,2.049682]
["bitfinex-derivatives","BTCF0:USTF0",1737733172667,0.18900703,105880.0,105870.0,2.049682]
["bitfinex-derivatives","BTCF0:USTF0",1737733172866,0.31739484,105880.0,105870.0,2.049682]
["bitfinex-derivatives","BTCF0:USTF0",1737733173871,0.31739484,105880.0,105870.0,1.688882]
["bitfinex-derivatives","BTCF0:USTF0",1737733174068,0.48932984,105880.0,105860.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1737733174268,0.31726981,105870.0,105860.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737733174462,0.1889,105860.0,105850.0,0.54985003]
["bitfinex-derivatives","BTCF0:USTF0",1737733174669,0.31728781,105860.0,105850.0,0.18905003]
["bitfinex-derivatives","BTCF0:USTF0",1737733174869,0.83796781,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733175670,0.83796781,105860.0,105820.0,0.00141736]
["bitfinex-derivatives","BTCF0:USTF0",1737733175671,0.188954,105830.0,105820.0,0.00141736]
["bitfinex-derivatives","BTCF0:USTF0",1737733175861,0.31734181,105830.0,105820.0,0.19038936]
["bitfinex-derivatives","BTCF0:USTF0",1737733176570,0.41838181,105830.0,105820.0,0.19038936]
["bitfinex-derivatives","BTCF0:USTF0",1737733176768,0.289994,105830.0,105820.0,0.19038936]
["bitfinex-derivatives","BTCF0:USTF0",1737733177166,0.00014203,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733177478,0.00014203,105840.0,105830.0,0.67814181]
["bitfinex-derivatives","BTCF0:USTF0",1737733177672,0.00014203,105840.0,105830.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1737733177869,0.00014203,105840.0,105830.0,0.73464181]
["bitfinex-derivatives","BTCF0:USTF0",1737733178070,0.00014203,105840.0,105830.0,0.79234181]
["bitfinex-derivatives","BTCF0:USTF0",1737733178271,0.00014203,105840.0,105830.0,0.663954]
["bitfinex-derivatives","BTCF0:USTF0",1737733178775,0.67826584,105840.0,105830.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737733178972,0.188954,105830.0,105820.0,0.55117536]
["bitfinex-derivatives","BTCF0:USTF0",1737733180076,0.67814181,105830.0,105820.0,0.00141736]
["bitfinex-derivatives","BTCF0:USTF0",1737733180274,0.31734181,105830.0,105820.0,0.19038936]
["bitfinex-derivatives","BTCF0:USTF0",1737733181074,0.31734181,105830.0,105820.0,1.69038936]
["bitfinex-derivatives","BTCF0:USTF0",1737733181973,0.188954,105830.0,105820.0,1.69038936]
["bitfinex-derivatives","BTCF0:USTF0",1737733182174,0.05474203,105840.0,105820.0,1.86221736]
["bitfinex-derivatives","BTCF0:USTF0",1737733182372,0.18908003,105840.0,105830.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1737733182571,0.18908003,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733183485,0.54988003,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733183777,0.188954,105830.0,105820.0,2.05117636]
["bitfinex-derivatives","BTCF0:USTF0",1737733184883,0.18908403,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733185078,0.18908403,105840.0,105830.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1737733189791,0.00014203,105840.0,105830.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1737733189985,0.00014203,105840.0,105830.0,0.67814181]
["bitfinex-derivatives","BTCF0:USTF0",1737733190388,0.549688,105870.0,105830.0,1.9722225]
["bitfinex-derivatives","BTCF0:USTF0",1737733190389,0.12838781,105850.0,105830.0,1.9722225]
["bitfinex-derivatives","BTCF0:USTF0",1737733190688,0.188922,105850.0,105840.0,0.605222]
["bitfinex-derivatives","BTCF0:USTF0",1737733191279,0.188905,105860.0,105850.0,0.188904]
["bitfinex-derivatives","BTCF0:USTF0",1737733191679,0.18904703,105860.0,105850.0,0.188904]
["bitfinex-derivatives","BTCF0:USTF0",1737733192089,0.00014203,105860.0,105850.0,0.67809181]
["bitfinex-derivatives","BTCF0:USTF0",1737733192485,0.00014203,105860.0,105850.0,0.549704]
["bitfinex-derivatives","BTCF0:USTF0",1737733193389,2e-08,105860.0,105850.0,0.67809181]
["bitfinex-derivatives","BTCF0:USTF0",1737733193585,2e-08,105860.0,105850.0,0.97809181]
["bitfinex-derivatives","BTCF0:USTF0",1737733193785,0.697071,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737733194085,0.697071,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737733194292,0.50824,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737733194489,0.697069,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737733194690,0.50824,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737733194895,0.697069,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737733195287,0.65776003,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733195495,0.00014203,105910.0,105900.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737733195997,0.00014203,105910.0,105900.0,2.049629]
["bitfinex-derivatives","BTCF0:USTF0",1737733197290,0.00014203,105910.0,105900.0,2.17801681]
["bitfinex-derivatives","BTCF0:USTF0",1737733198494,0.00014203,105910.0,105900.0,2.049629]
["bitfinex-derivatives","BTCF0:USTF0",1737733199198,0.18895303,105910.0,105900.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737733200093,0.31734084,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733200396,0.18884,105900.0,105890.0,0.188839]
["bitfinex-derivatives","BTCF0:USTF0",1737733200588,0.54964,105900.0,105890.0,0.188839]
["bitfinex-derivatives","BTCF0:USTF0",1737733200783,0.67802781,105900.0,105890.0,0.188839]
["bitfinex-derivatives","BTCF0:USTF0",1737733200996,0.188847,105890.0,105880.0,0.24559703]
["bitfinex-derivatives","BTCF0:USTF0",1737733201190,0.31723481,105890.0,105880.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733201385,0.67803481,105890.0,105880.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733201791,0.188865,105880.0,105870.0,0.3928139]
["bitfinex-derivatives","BTCF0:USTF0",1737733201991,0.77893281,105880.0,105870.0,0.3928139]
["bitfinex-derivatives","BTCF0:USTF0",1737733202387,0.549665,105880.0,105870.0,0.3928139]
["bitfinex-derivatives","BTCF0:USTF0",1737733202592,0.650505,105880.0,105870.0,0.3928139]
["bitfinex-derivatives","BTCF0:USTF0",1737733203005,0.289705,105880.0,105870.0,0.3928139]
["bitfinex-derivatives","BTCF0:USTF0",1737733203194,0.77889281,105880.0,105870.0,0.3928139]
["bitfinex-derivatives","BTCF0:USTF0",1737733203586,0.289705,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737733203792,0.10084,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737733204291,0.41809281,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737733204493,0.289705,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737733204698,0.10084,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737733205690,0.41809281,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737733205996,0.10084,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737733206199,0.10084,105880.0,105870.0,0.67806981]
["bitfinex-derivatives","BTCF0:USTF0",1737733206402,0.00014203,105890.0,105880.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737733206696,0.00014203,105890.0,105880.0,0.657165]
["bitfinex-derivatives","BTCF0:USTF0",1737733206906,0.00014203,105890.0,105880.0,0.78555281]
["bitfinex-derivatives","BTCF0:USTF0",1737733207400,0.00014203,105890.0,105880.0,2.28555281]
["bitfinex-derivatives","BTCF0:USTF0",1737733211402,0.00014203,105890.0,105880.0,2.41394062]
["bitfinex-derivatives","BTCF0:USTF0",1737733211590,0.5168,105930.0,105900.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1737733211795,0.5168,105930.0,105920.0,0.185793]
["bitfinex-derivatives","BTCF0:USTF0",1737733211796,0.604784,105930.0,105920.0,0.185793]
["bitfinex-derivatives","BTCF0:USTF0",1737733211993,0.54438781,105930.0,105900.0,0.408006]
["bitfinex-derivatives","BTCF0:USTF0",1737733212292,0.188811,105910.0,105900.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737733212494,0.188802,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737733212689,0.18894403,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737733212889,0.18894403,105920.0,105910.0,1.688811]
["bitfinex-derivatives","BTCF0:USTF0",1737733213103,0.31733184,105920.0,105910.0,1.688811]
["bitfinex-derivatives","BTCF0:USTF0",1737733213303,0.31733184,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737733214300,0.66491565,105920.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733214489,0.31721681,105900.0,105890.0,0.18898703]
["bitfinex-derivatives","BTCF0:USTF0",1737733214902,0.31721681,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733215105,0.31721681,105900.0,105890.0,0.18898903]
["bitfinex-derivatives","BTCF0:USTF0",1737733215400,0.67801681,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733215601,0.31721681,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733215803,0.67801681,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733217800,0.99803936,105900.0,105850.0,0.53056573]
["bitfinex-derivatives","BTCF0:USTF0",1737733218013,0.188872,105880.0,105870.0,0.188877]
["bitfinex-derivatives","BTCF0:USTF0",1737733218191,0.188878,105880.0,105870.0,1.688882]
["bitfinex-derivatives","BTCF0:USTF0",1737733218397,0.240078,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737733218595,0.240078,105880.0,105860.0,0.549689]
["bitfinex-derivatives","BTCF0:USTF0",1737733219002,0.240078,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737733219205,0.240078,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737733219400,0.0512,105880.0,105870.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737733219993,0.0512,105880.0,105870.0,0.67806981]
["bitfinex-derivatives","BTCF0:USTF0",1737733220201,0.00014203,105890.0,105880.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737733220403,1e-08,105890.0,105880.0,0.67805281]
["bitfinex-derivatives","BTCF0:USTF0",1737733220596,1e-08,105890.0,105880.0,0.600265]
["bitfinex-derivatives","BTCF0:USTF0",1737733220801,1e-08,105890.0,105880.0,2.049665]
["bitfinex-derivatives","BTCF0:USTF0",1737733221006,1e-08,105890.0,105880.0,1.688865]
["bitfinex-derivatives","BTCF0:USTF0",1737733221007,0.18884701,105890.0,105880.0,1.688865]
["bitfinex-derivatives","BTCF0:USTF0",1737733221206,0.18884701,105890.0,105880.0,2.049665]
["bitfinex-derivatives","BTCF0:USTF0",1737733221502,1e-08,105890.0,105880.0,2.049665]
["bitfinex-derivatives","BTCF0:USTF0",1737733221900,0.18884701,105890.0,105880.0,1.688865]
["bitfinex-derivatives","BTCF0:USTF0",1737733222201,0.54964701,105890.0,105880.0,1.688865]
["bitfinex-derivatives","BTCF0:USTF0",1737733222597,1e-08,105890.0,105880.0,2.17805281]
["bitfinex-derivatives","BTCF0:USTF0",1737733223204,1e-08,105890.0,105880.0,2.049665]
["bitfinex-derivatives","BTCF0:USTF0",1737733223610,1e-08,105890.0,105880.0,1.688865]
["bitfinex-derivatives","BTCF0:USTF0",1737733223802,0.48918782,105890.0,105870.0,0.61272524]
["bitfinex-derivatives","BTCF0:USTF0",1737733224001,0.188865,105880.0,105870.0,0.242678]
["bitfinex-derivatives","BTCF0:USTF0",1737733224210,0.240265,105880.0,105870.0,0.242678]
["bitfinex-derivatives","BTCF0:USTF0",1737733224412,0.240265,105880.0,105870.0,1.742678]
["bitfinex-derivatives","BTCF0:USTF0",1737733224612,0.240265,105880.0,105870.0,2.103478]
["bitfinex-derivatives","BTCF0:USTF0",1737733225099,0.12838782,105890.0,105880.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737733225100,1e-08,105890.0,105880.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737733225306,1e-08,105890.0,105880.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737733226108,1e-08,105890.0,105880.0,0.80644062]
["bitfinex-derivatives","BTCF0:USTF0",1737733226403,0.16858452,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737733226605,1.02767695,105950.0,105910.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737733226803,0.97227695,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737733227802,0.61147695,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737733229109,0.188758,105940.0,105930.0,0.18891303]
["bitfinex-derivatives","BTCF0:USTF0",1737733229310,0.61148095,105950.0,105930.0,0.54971303]
["bitfinex-derivatives","BTCF0:USTF0",1737733229611,0.61148095,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737733229804,0.188758,105940.0,105930.0,0.54971003]
["bitfinex-derivatives","BTCF0:USTF0",1737733230206,0.188758,105940.0,105930.0,2.04971003]
["bitfinex-derivatives","BTCF0:USTF0",1737733231116,0.188758,105940.0,105930.0,0.54971003]
["bitfinex-derivatives","BTCF0:USTF0",1737733231409,0.188745,105950.0,105940.0,0.188753]
["bitfinex-derivatives","BTCF0:USTF0",1737733231611,0.188745,105950.0,105940.0,2.049553]
["bitfinex-derivatives","BTCF0:USTF0",1737733231812,0.24357303,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737733232008,0.24357303,105960.0,105950.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737733232802,0.18887303,105960.0,105950.0,0.67792781]
["bitfinex-derivatives","BTCF0:USTF0",1737733233020,0.00014203,105960.0,105950.0,0.67792781]
["bitfinex-derivatives","BTCF0:USTF0",1737733233209,0.18886403,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737733233603,0.18886403,105960.0,105940.0,1.688753]
["bitfinex-derivatives","BTCF0:USTF0",1737733233604,0.18874,105950.0,105940.0,1.688753]
["bitfinex-derivatives","BTCF0:USTF0",1737733234315,0.188758,105940.0,105930.0,0.54971603]
["bitfinex-derivatives","BTCF0:USTF0",1737733234510,0.24045,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737733235715,0.188758,105940.0,105930.0,1.68891003]
["bitfinex-derivatives","BTCF0:USTF0",1737733236408,0.0517,105950.0,105930.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737733236618,0.240446,105950.0,105940.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1737733236810,0.0517,105950.0,105940.0,0.67794581]
["bitfinex-derivatives","BTCF0:USTF0",1737733237006,0.18886703,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737733237212,0.18886703,105960.0,105950.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737733237407,0.18886703,105960.0,105950.0,0.67792781]
["bitfinex-derivatives","BTCF0:USTF0",1737733237408,0.00014203,105960.0,105950.0,0.67792781]
["bitfinex-derivatives","BTCF0:USTF0",1737733238516,0.00014203,105960.0,105950.0,0.73142781]
["bitfinex-derivatives","BTCF0:USTF0",1737733238908,3e-08,105960.0,105950.0,0.78452781]
["bitfinex-derivatives","BTCF0:USTF0",1737733239602,3e-08,105960.0,105950.0,1.08452781]
["bitfinex-derivatives","BTCF0:USTF0",1737733240217,3e-08,105960.0,105950.0,2.71291562]
["bitfinex-derivatives","BTCF0:USTF0",1737733240412,3e-08,105960.0,105950.0,2.28452781]
["bitfinex-derivatives","BTCF0:USTF0",1737733240613,3e-08,105960.0,105950.0,2.58452781]
["bitfinex-derivatives","BTCF0:USTF0",1737733241413,3e-08,105960.0,105950.0,2.71291562]
["bitfinex-derivatives","BTCF0:USTF0",1737733241714,3e-08,105960.0,105950.0,2.41291562]
["bitfinex-derivatives","BTCF0:USTF0",1737733241914,0.54963385,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737733242104,0.54963385,106000.0,105990.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737733242310,0.35224987,106000.0,105990.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737733242616,0.16358987,106000.0,105990.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737733243115,0.1,106000.0,105990.0,1.03865681]
["bitfinex-derivatives","BTCF0:USTF0",1737733244016,0.47353195,106050.0,106010.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1737733244221,0.47353195,106050.0,106030.0,0.48918781]
["bitfinex-derivatives","BTCF0:USTF0",1737733244516,0.47353195,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737733244718,1.15129076,106050.0,106030.0,0.549393]
["bitfinex-derivatives","BTCF0:USTF0",1737733244914,0.12838781,106040.0,106030.0,0.549393]
["bitfinex-derivatives","BTCF0:USTF0",1737733245114,0.97201215,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733245319,0.31696781,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733245518,1.16058215,106050.0,106030.0,0.549394]
["bitfinex-derivatives","BTCF0:USTF0",1737733245813,1.16058215,106050.0,106040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733246219,1.03219434,106050.0,106040.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737733246620,1.16058215,106050.0,106040.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737733246821,1.03219434,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737733247122,0.7378502,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737733247719,0.5492802,106050.0,106020.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737733247923,0.67778581,106030.0,106020.0,0.18875403]
["bitfinex-derivatives","BTCF0:USTF0",1737733248117,0.31698581,106030.0,106020.0,0.18875403]
["bitfinex-derivatives","BTCF0:USTF0",1737733248318,0.41628581,106030.0,106020.0,0.18875403]
["bitfinex-derivatives","BTCF0:USTF0",1737733249129,0.77708581,106030.0,106020.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733249816,0.188633,106010.0,106000.0,0.19006291]
["bitfinex-derivatives","BTCF0:USTF0",1737733250021,0.188619,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737733250322,0.4601,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737733250323,0.38842,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737733250523,0.74922,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737733251116,0.87760781,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737733251425,0.287912,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737733252218,0.648712,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737733252419,0.41629981,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737733252626,0.287912,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737733253020,0.342212,106030.0,106020.0,0.181616]
["bitfinex-derivatives","BTCF0:USTF0",1737733253525,0.1536,106030.0,106020.0,0.542416]
["bitfinex-derivatives","BTCF0:USTF0",1737733253825,0.1536,106030.0,106020.0,0.181616]
["bitfinex-derivatives","BTCF0:USTF0",1737733254027,0.1536,106030.0,106020.0,0.542416]
["bitfinex-derivatives","BTCF0:USTF0",1737733254922,0.0543,106030.0,106020.0,0.67080381]
["bitfinex-derivatives","BTCF0:USTF0",1737733256317,0.0543,106030.0,106020.0,0.68024059]
["bitfinex-derivatives","BTCF0:USTF0",1737733256820,0.0543,106030.0,106020.0,0.55185278]
["bitfinex-derivatives","BTCF0:USTF0",1737733257423,0.0543,106030.0,106020.0,2.05185278]
["bitfinex-derivatives","BTCF0:USTF0",1737733257623,0.0543,106030.0,106020.0,2.18024059]
["bitfinex-derivatives","BTCF0:USTF0",1737733258224,0.00014203,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737733258433,0.00014203,106040.0,106030.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1737733258622,0.00014203,106040.0,106030.0,0.67778581]
["bitfinex-derivatives","BTCF0:USTF0",1737733258824,0.00014203,106040.0,106030.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1737733262534,0.31710984,106040.0,106030.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1737733262729,0.54952203,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737733262930,0.18872203,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737733263142,0.00014203,106040.0,106030.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1737733264048,0.18872203,106040.0,106030.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1737733264652,0.31710984,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737733264852,0.188598,106030.0,106020.0,1.688612]
["bitfinex-derivatives","BTCF0:USTF0",1737733265053,0.188598,106030.0,106020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733265238,0.549398,106030.0,106020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733265439,0.67778581,106030.0,106020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733265646,0.188616,106020.0,106010.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733265950,0.74026781,106020.0,106000.0,0.16976372]
["bitfinex-derivatives","BTCF0:USTF0",1737733266246,0.188633,106010.0,106000.0,1.85841472]
["bitfinex-derivatives","BTCF0:USTF0",1737733266449,0.188633,106010.0,106000.0,2.21921472]
["bitfinex-derivatives","BTCF0:USTF0",1737733266649,0.339226,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737733267256,0.68694181,106020.0,106000.0,0.16849084]
["bitfinex-derivatives","BTCF0:USTF0",1737733267452,0.67782081,106010.0,106000.0,0.16849084]
["bitfinex-derivatives","BTCF0:USTF0",1737733267955,0.67782081,106010.0,106000.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733268750,0.188669,105990.0,105980.0,0.08804881]
["bitfinex-derivatives","BTCF0:USTF0",1737733269054,0.77833681,105990.0,105980.0,1.58804881]
["bitfinex-derivatives","BTCF0:USTF0",1737733269649,0.77833681,105990.0,105980.0,0.08804881]
["bitfinex-derivatives","BTCF0:USTF0",1737733269959,1.13913681,105990.0,105980.0,0.08804881]
["bitfinex-derivatives","BTCF0:USTF0",1737733270465,1.23983681,105990.0,105980.0,0.08804881]
["bitfinex-derivatives","BTCF0:USTF0",1737733271167,1.24924466,105990.0,105980.0,0.08804881]
["bitfinex-derivatives","BTCF0:USTF0",1737733271957,0.188687,105980.0,105970.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733272261,0.188687,105980.0,105970.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733272262,0.67787481,105980.0,105970.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733272455,0.78918781,105980.0,105940.0,0.22446509]
["bitfinex-derivatives","BTCF0:USTF0",1737733272655,0.31712781,105950.0,105940.0,0.22446509]
["bitfinex-derivatives","BTCF0:USTF0",1737733272958,0.77840781,105950.0,105940.0,0.22446509]
["bitfinex-derivatives","BTCF0:USTF0",1737733273152,0.188758,105940.0,105930.0,0.28058136]
["bitfinex-derivatives","BTCF0:USTF0",1737733273367,0.67794581,105940.0,105930.0,0.28058136]
["bitfinex-derivatives","BTCF0:USTF0",1737733273661,0.188776,105930.0,105920.0,0.33683966]
["bitfinex-derivatives","BTCF0:USTF0",1737733273866,0.67796381,105930.0,105920.0,0.33683966]
["bitfinex-derivatives","BTCF0:USTF0",1737733275760,0.67796381,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733276866,0.68733367,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733277675,0.6895282,105940.0,105920.0,0.54973603]
["bitfinex-derivatives","BTCF0:USTF0",1737733277969,0.67796381,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733278470,0.188776,105930.0,105920.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733279059,0.8270987,105940.0,105920.0,0.18892803]
["bitfinex-derivatives","BTCF0:USTF0",1737733279372,0.31716381,105930.0,105920.0,0.18892803]
["bitfinex-derivatives","BTCF0:USTF0",1737733279567,0.188776,105930.0,105920.0,0.54972803]
["bitfinex-derivatives","BTCF0:USTF0",1737733279763,0.36998169,105940.0,105920.0,0.54972803]
["bitfinex-derivatives","BTCF0:USTF0",1737733279957,0.19794269,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737733280164,0.70360703,105950.0,105920.0,0.59292984]
["bitfinex-derivatives","BTCF0:USTF0",1737733280363,0.34280703,105950.0,105940.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1737733280668,0.28244984,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737733280870,0.00014203,105950.0,105940.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1737733281172,0.00014203,105950.0,105940.0,2.049558]
["bitfinex-derivatives","BTCF0:USTF0",1737733281563,0.00014203,105950.0,105940.0,2.102558]
["bitfinex-derivatives","BTCF0:USTF0",1737733284171,0.289908,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737733284370,0.18869,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737733284671,0.18869,105980.0,105970.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737733284861,0.18869,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737733285263,0.188705,105970.0,105960.0,2.04966203]
["bitfinex-derivatives","BTCF0:USTF0",1737733285469,0.32622694,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737733285971,0.57805168,105990.0,105960.0,1.86094203]
["bitfinex-derivatives","BTCF0:USTF0",1737733286162,0.188691,105980.0,105970.0,0.549499]
["bitfinex-derivatives","BTCF0:USTF0",1737733286472,0.66212668,105990.0,105970.0,0.549499]
["bitfinex-derivatives","BTCF0:USTF0",1737733286662,0.46650484,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733286861,0.46650484,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737733287066,0.00014203,105990.0,105980.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1737733287865,0.00014203,105990.0,105980.0,0.598287]
["bitfinex-derivatives","BTCF0:USTF0",1737733288971,0.00014203,105990.0,105980.0,0.648787]
["bitfinex-derivatives","BTCF0:USTF0",1737733290271,0.00014203,105990.0,105980.0,2.148787]
["bitfinex-derivatives","BTCF0:USTF0",1737733290473,0.00014203,105990.0,105980.0,2.27717481]
["bitfinex-derivatives","BTCF0:USTF0",1737733290780,0.38416286,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737733291273,0.51255067,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737733291477,0.87335067,106010.0,106000.0,1.688651]
["bitfinex-derivatives","BTCF0:USTF0",1737733291663,0.51255067,106010.0,106000.0,1.688651]
["bitfinex-derivatives","BTCF0:USTF0",1737733291865,0.38416286,106010.0,106000.0,1.688651]
["bitfinex-derivatives","BTCF0:USTF0",1737733292370,0.38416286,106010.0,106000.0,2.049451]
["bitfinex-derivatives","BTCF0:USTF0",1737733292571,0.19552386,106010.0,106000.0,2.049451]
["bitfinex-derivatives","BTCF0:USTF0",1737733293075,0.19552386,106010.0,106000.0,2.098451]
["bitfinex-derivatives","BTCF0:USTF0",1737733293281,0.19552386,106010.0,106000.0,2.22683881]
["bitfinex-derivatives","BTCF0:USTF0",1737733293578,0.19552386,106010.0,106000.0,2.098451]
["bitfinex-derivatives","BTCF0:USTF0",1737733293772,0.13980193,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737733293976,0.13980193,106020.0,106010.0,0.652233]
["bitfinex-derivatives","BTCF0:USTF0",1737733294177,0.00014203,106020.0,106010.0,0.652233]
["bitfinex-derivatives","BTCF0:USTF0",1737733294381,0.18875803,106020.0,106010.0,0.652233]
["bitfinex-derivatives","BTCF0:USTF0",1737733295373,0.31714584,106020.0,106010.0,0.291433]
["bitfinex-derivatives","BTCF0:USTF0",1737733295669,0.188651,106000.0,105990.0,0.54960103]
["bitfinex-derivatives","BTCF0:USTF0",1737733295975,0.188651,106000.0,105990.0,0.59990103]
["bitfinex-derivatives","BTCF0:USTF0",1737733296371,0.67783881,106000.0,105990.0,0.05044203]
["bitfinex-derivatives","BTCF0:USTF0",1737733296570,0.31703881,106000.0,105990.0,0.05044203]
["bitfinex-derivatives","BTCF0:USTF0",1737733296788,0.80622662,106000.0,105990.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733297073,0.188687,105980.0,105970.0,0.19011128]
["bitfinex-derivatives","BTCF0:USTF0",1737733297269,0.188687,105980.0,105970.0,0.19919638]
["bitfinex-derivatives","BTCF0:USTF0",1737733297474,0.188687,105980.0,105970.0,0.55999638]
["bitfinex-derivatives","BTCF0:USTF0",1737733299076,0.188687,105980.0,105970.0,0.19919638]
["bitfinex-derivatives","BTCF0:USTF0",1737733299276,0.31707481,105980.0,105970.0,0.19919638]
["bitfinex-derivatives","BTCF0:USTF0",1737733299778,0.31707481,105980.0,105970.0,0.55999638]
["bitfinex-derivatives","BTCF0:USTF0",1737733300081,0.31707481,105980.0,105970.0,0.19919638]
["bitfinex-derivatives","BTCF0:USTF0",1737733300782,0.31707481,105980.0,105970.0,0.36221528]
["bitfinex-derivatives","BTCF0:USTF0",1737733300978,0.31707481,105980.0,105970.0,0.00141528]
["bitfinex-derivatives","BTCF0:USTF0",1737733301575,0.31707481,105980.0,105970.0,0.19012028]
["bitfinex-derivatives","BTCF0:USTF0",1737733301771,0.67787481,105980.0,105970.0,0.00141528]
["bitfinex-derivatives","BTCF0:USTF0",1737733301978,0.31707481,105980.0,105970.0,0.00141528]
["bitfinex-derivatives","BTCF0:USTF0",1737733302178,0.67787481,105980.0,105970.0,0.00141528]
["bitfinex-derivatives","BTCF0:USTF0",1737733302368,0.31707481,105980.0,105970.0,0.00141528]
["bitfinex-derivatives","BTCF0:USTF0",1737733302569,0.188687,105980.0,105970.0,1.50141528]
["bitfinex-derivatives","BTCF0:USTF0",1737733302769,0.188687,105980.0,105970.0,2.05092028]
["bitfinex-derivatives","BTCF0:USTF0",1737733303175,0.188687,105980.0,105970.0,1.69012028]
["bitfinex-derivatives","BTCF0:USTF0",1737733303375,0.188687,105980.0,105970.0,2.05092028]
["bitfinex-derivatives","BTCF0:USTF0",1737733303584,0.188687,105980.0,105970.0,1.69012028]
["bitfinex-derivatives","BTCF0:USTF0",1737733305273,0.188687,105980.0,105970.0,1.50141528]
["bitfinex-derivatives","BTCF0:USTF0",1737733305473,0.31707481,105980.0,105970.0,1.50141528]
["bitfinex-derivatives","BTCF0:USTF0",1737733305882,0.31707481,105980.0,105970.0,1.69012028]
["bitfinex-derivatives","BTCF0:USTF0",1737733307282,0.62040682,105990.0,105970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737733307283,0.41962682,105990.0,105970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737733307492,0.23821303,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737733309578,0.18881303,105990.0,105980.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1737733309979,0.00014203,105990.0,105980.0,2.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737733311583,0.18881103,105990.0,105980.0,2.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737733311986,0.31719884,105990.0,105980.0,2.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737733312285,0.31719884,105990.0,105960.0,0.46902642]
["bitfinex-derivatives","BTCF0:USTF0",1737733312286,0.53649784,105990.0,105960.0,0.46902642]
["bitfinex-derivatives","BTCF0:USTF0",1737733312486,0.188705,105970.0,105960.0,0.65773642]
["bitfinex-derivatives","BTCF0:USTF0",1737733312680,0.188705,105970.0,105960.0,2.15773642]
["bitfinex-derivatives","BTCF0:USTF0",1737733312881,0.36768481,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737733313187,0.36768481,105980.0,105970.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737733313188,0.239297,105980.0,105970.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737733313381,0.239297,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737733313579,0.239297,105980.0,105970.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737733313785,0.239297,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737733314586,0.600097,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737733314787,0.239297,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737733314989,0.00014203,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733315295,0.18881903,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737733315593,0.35641091,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737733317294,0.48479872,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737733318089,0.48479872,105990.0,105980.0,1.688687]
["bitfinex-derivatives","BTCF0:USTF0",1737733318291,0.48479872,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733318893,0.48479872,105990.0,105980.0,1.688687]
["bitfinex-derivatives","BTCF0:USTF0",1737733319589,0.35641091,105990.0,105980.0,1.688687]
["bitfinex-derivatives","BTCF0:USTF0",1737733320796,0.84559872,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733320998,0.188687,105980.0,105970.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1737733321197,0.188687,105980.0,105970.0,0.549495]
["bitfinex-derivatives","BTCF0:USTF0",1737733321500,0.16773391,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737733321695,0.35640291,105990.0,105980.0,0.238887]
["bitfinex-derivatives","BTCF0:USTF0",1737733322487,0.16773391,105990.0,105980.0,0.599687]
["bitfinex-derivatives","BTCF0:USTF0",1737733323896,0.00014203,105990.0,105980.0,0.599687]
["bitfinex-derivatives","BTCF0:USTF0",1737733324094,0.0856425,105990.0,105970.0,1.688694]
["bitfinex-derivatives","BTCF0:USTF0",1737733324398,0.188687,105980.0,105970.0,1.688694]
["bitfinex-derivatives","BTCF0:USTF0",1737733324591,0.188687,105980.0,105970.0,2.049494]
["bitfinex-derivatives","BTCF0:USTF0",1737733325395,0.188687,105980.0,105970.0,1.688694]
["bitfinex-derivatives","BTCF0:USTF0",1737733325604,0.188687,105980.0,105970.0,2.049494]
["bitfinex-derivatives","BTCF0:USTF0",1737733325804,0.188687,105980.0,105970.0,1.688694]
["bitfinex-derivatives","BTCF0:USTF0",1737733326308,0.188687,105980.0,105970.0,2.049494]
["bitfinex-derivatives","BTCF0:USTF0",1737733327698,0.188687,105980.0,105970.0,1.688694]
["bitfinex-derivatives","BTCF0:USTF0",1737733327904,0.35627888,105980.0,105970.0,1.688694]
["bitfinex-derivatives","BTCF0:USTF0",1737733328303,0.35627888,105980.0,105970.0,2.049494]
["bitfinex-derivatives","BTCF0:USTF0",1737733329099,0.16759188,105980.0,105970.0,2.049494]
["bitfinex-derivatives","BTCF0:USTF0",1737733329303,0.35627888,105980.0,105970.0,2.049494]
["bitfinex-derivatives","BTCF0:USTF0",1737733329504,0.35627888,105980.0,105970.0,1.688694]
["bitfinex-derivatives","BTCF0:USTF0",1737733330006,0.35627888,105980.0,105970.0,2.049494]
["bitfinex-derivatives","BTCF0:USTF0",1737733330393,0.16759188,105980.0,105970.0,2.049494]
["bitfinex-derivatives","BTCF0:USTF0",1737733330601,0.35627888,105980.0,105970.0,2.049494]
["bitfinex-derivatives","BTCF0:USTF0",1737733333812,0.35627888,105980.0,105970.0,1.688694]
["bitfinex-derivatives","BTCF0:USTF0",1737733334008,0.44177935,105980.0,105970.0,1.688694]
["bitfinex-derivatives","BTCF0:USTF0",1737733334196,0.188705,105970.0,105960.0,0.10822642]
["bitfinex-derivatives","BTCF0:USTF0",1737733334402,0.63500547,105970.0,105960.0,0.18886403]
["bitfinex-derivatives","BTCF0:USTF0",1737733334597,0.68400547,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733335298,0.68400547,105970.0,105950.0,0.188731]
["bitfinex-derivatives","BTCF0:USTF0",1737733335299,0.88080094,105970.0,105940.0,0.22622486]
["bitfinex-derivatives","BTCF0:USTF0",1737733335498,0.80710047,105950.0,105930.0,0.28049583]
["bitfinex-derivatives","BTCF0:USTF0",1737733335703,0.73700094,105940.0,105920.0,0.7377354]
["bitfinex-derivatives","BTCF0:USTF0",1737733335909,0.72057694,105930.0,105920.0,0.7377354]
["bitfinex-derivatives","BTCF0:USTF0",1737733336211,0.82097694,105930.0,105920.0,0.7377354]
["bitfinex-derivatives","BTCF0:USTF0",1737733336511,0.73547647,105930.0,105920.0,0.7377354]
["bitfinex-derivatives","BTCF0:USTF0",1737733337108,0.289176,105930.0,105920.0,0.7377354]
["bitfinex-derivatives","BTCF0:USTF0",1737733337305,0.37467647,105930.0,105920.0,0.7377354]
["bitfinex-derivatives","BTCF0:USTF0",1737733337507,0.1004,105930.0,105920.0,1.2873294]
["bitfinex-derivatives","BTCF0:USTF0",1737733338114,0.1004,105930.0,105920.0,1.37282987]
["bitfinex-derivatives","BTCF0:USTF0",1737733338306,0.00014203,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737733338509,0.00014203,105940.0,105930.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737733338703,0.00014203,105940.0,105930.0,0.68297647]
["bitfinex-derivatives","BTCF0:USTF0",1737733338906,0.00014203,105940.0,105930.0,0.73547647]
["bitfinex-derivatives","BTCF0:USTF0",1737733339104,0.1004,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737733339312,0.549515,105970.0,105950.0,0.63504047]
["bitfinex-derivatives","BTCF0:USTF0",1737733339511,0.63501547,105970.0,105950.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737733339811,0.63501547,105970.0,105950.0,2.04954]
["bitfinex-derivatives","BTCF0:USTF0",1737733340111,0.549515,105970.0,105950.0,2.04954]
["bitfinex-derivatives","BTCF0:USTF0",1737733340310,0.54965703,105970.0,105950.0,2.04968203]
["bitfinex-derivatives","BTCF0:USTF0",1737733340508,0.67785509,105960.0,105950.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733340714,0.67785509,105960.0,105950.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733340906,0.72565509,105960.0,105950.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733343712,0.188758,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733343912,0.95033309,105940.0,105910.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737733344121,0.188811,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733344302,0.31714409,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733344609,0.67794409,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733346411,0.188829,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733346612,0.188865,105880.0,105870.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1737733346815,0.67799809,105880.0,105870.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1737733347519,0.97826618,105880.0,105860.0,0.33473985]
["bitfinex-derivatives","BTCF0:USTF0",1737733347810,0.18895,105840.0,105820.0,0.1104001]
["bitfinex-derivatives","BTCF0:USTF0",1737733348013,0.48913309,105830.0,105820.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737733348213,0.67808309,105840.0,105820.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737733348805,0.67805309,105850.0,105820.0,0.599265]
["bitfinex-derivatives","BTCF0:USTF0",1737733349009,0.18892,105850.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733349216,0.48927512,105850.0,105830.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1737733349423,0.36094203,105850.0,105830.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1737733349717,0.00014203,105850.0,105830.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1737733350118,0.00014203,105850.0,105840.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1737733350919,0.00014203,105850.0,105840.0,2.17806909]
["bitfinex-derivatives","BTCF0:USTF0",1737733351414,1e-08,105850.0,105840.0,2.17806909]
["bitfinex-derivatives","BTCF0:USTF0",1737733351619,1e-08,105850.0,105840.0,2.22836909]
["bitfinex-derivatives","BTCF0:USTF0",1737733351818,1e-08,105850.0,105840.0,2.35670218]
["bitfinex-derivatives","BTCF0:USTF0",1737733352210,1e-08,105850.0,105840.0,2.22836909]
["bitfinex-derivatives","BTCF0:USTF0",1737733352413,1e-08,105850.0,105840.0,2.10941498]
["bitfinex-derivatives","BTCF0:USTF0",1737733352617,1e-08,105850.0,105840.0,2.100036]
["bitfinex-derivatives","BTCF0:USTF0",1737733353309,1e-08,105850.0,105840.0,1.9111]
["bitfinex-derivatives","BTCF0:USTF0",1737733353513,0.6780521,105850.0,105830.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1737733353721,1e-08,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733354021,1e-08,105850.0,105840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737733354412,0.3172561,105850.0,105830.0,0.600847]
["bitfinex-derivatives","BTCF0:USTF0",1737733354717,0.18892301,105850.0,105830.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737733354919,0.18892301,105850.0,105830.0,1.5511]
["bitfinex-derivatives","BTCF0:USTF0",1737733355423,0.549736,105840.0,105830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733355720,0.188954,105830.0,105820.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737733355922,0.549754,105830.0,105820.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737733356119,0.549754,105830.0,105820.0,1.32995587]
["bitfinex-derivatives","BTCF0:USTF0",1737733356420,0.549754,105830.0,105810.0,0.36221736]
["bitfinex-derivatives","BTCF0:USTF0",1737733357521,0.549754,105830.0,105810.0,0.36235938]
["bitfinex-derivatives","BTCF0:USTF0",1737733357824,0.549754,105830.0,105810.0,0.55134938]
["bitfinex-derivatives","BTCF0:USTF0",1737733358013,0.0501,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733358324,0.10044001,105850.0,105830.0,0.549752]
["bitfinex-derivatives","BTCF0:USTF0",1737733358919,0.11157766,105840.0,105830.0,0.549752]
["bitfinex-derivatives","BTCF0:USTF0",1737733359219,0.11157766,105840.0,105830.0,0.54966727]
["bitfinex-derivatives","BTCF0:USTF0",1737733359621,0.11157766,105840.0,105830.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1737733359920,0.11157766,105840.0,105830.0,0.549752]
["bitfinex-derivatives","BTCF0:USTF0",1737733360109,0.11157766,105840.0,105830.0,0.67808509]
["bitfinex-derivatives","BTCF0:USTF0",1737733360309,0.11157766,105840.0,105830.0,0.72668509]
["bitfinex-derivatives","BTCF0:USTF0",1737733360720,0.11157766,105840.0,105830.0,0.598352]
["bitfinex-derivatives","BTCF0:USTF0",1737733360921,0.10044001,105850.0,105830.0,2.049752]
["bitfinex-derivatives","BTCF0:USTF0",1737733361719,0.7785041,105850.0,105830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733362025,0.67806909,105840.0,105820.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737733362423,0.67806909,105840.0,105820.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737733362608,0.72636909,105840.0,105820.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737733364112,0.53743309,105840.0,105820.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737733364331,0.48913309,105830.0,105810.0,0.36235938]
["bitfinex-derivatives","BTCF0:USTF0",1737733364625,0.188972,105820.0,105810.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1737733364823,0.188955,105830.0,105810.0,0.55133838]
["bitfinex-derivatives","BTCF0:USTF0",1737733365216,0.188972,105820.0,105810.0,0.09785938]
["bitfinex-derivatives","BTCF0:USTF0",1737733365526,0.67810509,105820.0,105810.0,0.00014202]
["bitfinex-derivatives","BTCF0:USTF0",1737733365916,0.67810509,105820.0,105800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733365917,0.18899,105810.0,105800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733366118,0.54979,105810.0,105800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733366317,0.67812309,105810.0,105800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733366726,0.67812309,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733367116,0.67812309,105810.0,105800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733367624,0.54979,105810.0,105800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733368017,0.67812309,105810.0,105800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733368423,0.67812309,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733368723,0.72902309,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733369422,0.189061,105770.0,105760.0,0.16244363]
["bitfinex-derivatives","BTCF0:USTF0",1737733369828,0.189061,105770.0,105760.0,0.52324363]
["bitfinex-derivatives","BTCF0:USTF0",1737733370819,0.189061,105770.0,105760.0,0.1610254]
["bitfinex-derivatives","BTCF0:USTF0",1737733371119,0.189061,105770.0,105760.0,2.0123]
["bitfinex-derivatives","BTCF0:USTF0",1737733371320,0.189061,105770.0,105760.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1737733371526,0.189061,105770.0,105760.0,2.0123]
["bitfinex-derivatives","BTCF0:USTF0",1737733371725,0.189061,105770.0,105760.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1737733372315,0.189061,105770.0,105760.0,2.0123]
["bitfinex-derivatives","BTCF0:USTF0",1737733372519,0.189061,105770.0,105760.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1737733372830,0.00950371,105780.0,105760.0,2.201379]
["bitfinex-derivatives","BTCF0:USTF0",1737733373129,0.189061,105770.0,105760.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1737733373521,0.189061,105770.0,105760.0,2.0123]
["bitfinex-derivatives","BTCF0:USTF0",1737733373722,0.189061,105770.0,105760.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1737733374121,0.31739409,105770.0,105760.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1737733374522,0.48913309,105770.0,105730.0,0.55134743]
["bitfinex-derivatives","BTCF0:USTF0",1737733374728,0.189111,105750.0,105740.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1737733374930,0.3608,105770.0,105750.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1737733375227,0.189064,105770.0,105750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737733375427,0.18920603,105770.0,105760.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1737733375828,0.18920603,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733376029,0.18920603,105770.0,105750.0,2.049894]
["bitfinex-derivatives","BTCF0:USTF0",1737733376226,0.00014203,105770.0,105760.0,0.67821209]
["bitfinex-derivatives","BTCF0:USTF0",1737733376626,0.00014203,105770.0,105760.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1737733376827,0.18920303,105770.0,105760.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1737733377124,0.189079,105760.0,105750.0,2.049895]
["bitfinex-derivatives","BTCF0:USTF0",1737733377319,0.189079,105760.0,105750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737733377522,0.31741209,105760.0,105750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733377727,0.67821209,105760.0,105750.0,1.32974036]
["bitfinex-derivatives","BTCF0:USTF0",1737733379346,1.16868076,105760.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733379540,0.31749309,105720.0,105710.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737733379824,0.31749309,105720.0,105710.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1737733379825,0.54996,105720.0,105710.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1737733380421,0.67829309,105720.0,105710.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1737733380624,0.18916,105720.0,105710.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1737733380833,0.18916,105720.0,105710.0,1.9093]
["bitfinex-derivatives","BTCF0:USTF0",1737733381024,0.18927503,105730.0,105710.0,1.9093]
["bitfinex-derivatives","BTCF0:USTF0",1737733381422,0.18927503,105730.0,105710.0,2.03763309]
["bitfinex-derivatives","BTCF0:USTF0",1737733381626,0.00014203,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733381831,0.00014203,105730.0,105720.0,0.67828409]
["bitfinex-derivatives","BTCF0:USTF0",1737733382028,0.189125,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733382328,0.189151,105720.0,105710.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1737733382629,0.48913309,105720.0,105700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737733382826,0.67830209,105710.0,105700.0,0.13493301]
["bitfinex-derivatives","BTCF0:USTF0",1737733383025,0.549969,105710.0,105700.0,1.63493301]
["bitfinex-derivatives","BTCF0:USTF0",1737733383422,0.67830209,105710.0,105700.0,1.63493301]
["bitfinex-derivatives","BTCF0:USTF0",1737733383830,0.67830209,105710.0,105700.0,1.53493301]
["bitfinex-derivatives","BTCF0:USTF0",1737733384127,0.189187,105700.0,105690.0,0.00156119]
["bitfinex-derivatives","BTCF0:USTF0",1737733384336,0.549987,105700.0,105690.0,0.00156119]
["bitfinex-derivatives","BTCF0:USTF0",1737733384533,0.549987,105700.0,105670.0,0.54073309]
["bitfinex-derivatives","BTCF0:USTF0",1737733384534,0.3608,105700.0,105670.0,0.54073309]
["bitfinex-derivatives","BTCF0:USTF0",1737733384726,0.189205,105690.0,105670.0,0.54073309]
["bitfinex-derivatives","BTCF0:USTF0",1737733384922,0.189205,105690.0,105670.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737733385127,0.189205,105690.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733385622,0.67833809,105690.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733385827,0.189222,105680.0,105670.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737733386021,0.550022,105680.0,105670.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737733386333,0.189249,105670.0,105650.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737733386532,0.550049,105670.0,105650.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737733386855,0.550049,105670.0,105650.0,1.5999]
["bitfinex-derivatives","BTCF0:USTF0",1737733387133,0.48927512,105670.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733387323,0.189258,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733387534,0.189258,105660.0,105630.0,1.00860764]
["bitfinex-derivatives","BTCF0:USTF0",1737733387535,0.550058,105660.0,105630.0,1.00860764]
["bitfinex-derivatives","BTCF0:USTF0",1737733387837,0.550058,105660.0,105630.0,0.93017455]
["bitfinex-derivatives","BTCF0:USTF0",1737733388037,0.550058,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733388234,0.47150203,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733388536,0.47150203,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733388537,0.00014203,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733388831,0.00943834,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733389027,0.00014203,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733389227,0.60968812,105700.0,105670.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737733389228,0.84993792,105700.0,105670.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737733389437,0.11157766,105690.0,105670.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1737733389642,0.11157766,105690.0,105670.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1737733389936,0.3608,105680.0,105670.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737733390124,0.3608,105680.0,105650.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1737733390125,0.189241,105670.0,105650.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1737733390330,0.189258,105660.0,105650.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737733390735,0.74902612,105680.0,105650.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1737733391037,0.189241,105670.0,105650.0,1.9103]
["bitfinex-derivatives","BTCF0:USTF0",1737733391638,0.36094203,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733391840,0.00014203,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733392031,0.00014203,105680.0,105670.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737733392741,0.55016403,105680.0,105660.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737733393239,0.55016403,105680.0,105660.0,0.55019603]
["bitfinex-derivatives","BTCF0:USTF0",1737733393942,0.00014203,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733394143,0.00014203,105680.0,105670.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737733394630,0.00014203,105680.0,105670.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1737733394938,0.00014203,105680.0,105670.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737733395534,0.00014203,105680.0,105670.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1737733395931,0.00014203,105680.0,105670.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1737733396442,0.11157766,105700.0,105690.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737733396630,0.30076866,105700.0,105680.0,0.600722]
["bitfinex-derivatives","BTCF0:USTF0",1737733396829,0.66156866,105700.0,105680.0,0.600722]
["bitfinex-derivatives","BTCF0:USTF0",1737733397041,0.189205,105690.0,105670.0,2.100459]
["bitfinex-derivatives","BTCF0:USTF0",1737733397236,0.550005,105690.0,105670.0,2.099939]
["bitfinex-derivatives","BTCF0:USTF0",1737733397644,0.55014703,105690.0,105670.0,2.10008103]
["bitfinex-derivatives","BTCF0:USTF0",1737733398641,0.55014703,105690.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733398642,0.85849012,105680.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733398842,0.95609012,105680.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733399437,0.189222,105680.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733399641,0.36094203,105690.0,105670.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737733399841,0.74901012,105680.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733401937,0.74901012,105680.0,105670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733403138,0.49905012,105680.0,105670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733403342,0.85985012,105680.0,105670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733403545,0.85977012,105680.0,105670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733404139,0.189276,105650.0,105640.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737733404352,0.189276,105650.0,105630.0,0.09541995]
["bitfinex-derivatives","BTCF0:USTF0",1737733404353,0.55978812,105650.0,105630.0,0.09541995]
["bitfinex-derivatives","BTCF0:USTF0",1737733404650,0.550094,105640.0,105630.0,1.50141995]
["bitfinex-derivatives","BTCF0:USTF0",1737733405549,0.550094,105640.0,105630.0,0.00141995]
["bitfinex-derivatives","BTCF0:USTF0",1737733405936,0.550094,105640.0,105630.0,1.50141995]
["bitfinex-derivatives","BTCF0:USTF0",1737733406337,0.74908212,105640.0,105630.0,0.00141995]
["bitfinex-derivatives","BTCF0:USTF0",1737733406745,0.189312,105630.0,105620.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733406947,0.660232,105630.0,105620.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733407350,0.66990812,105630.0,105600.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1737733407650,0.74913612,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733407948,0.67937535,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733408446,0.550148,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733409043,0.189348,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733409246,0.67937535,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733410951,0.550148,105610.0,105600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733411247,0.37017101,105620.0,105600.0,2.09002735]
["bitfinex-derivatives","BTCF0:USTF0",1737733411452,0.19870201,105620.0,105610.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737733411645,0.55950201,105620.0,105610.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737733412149,0.55950201,105620.0,105600.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737733412351,0.189348,105610.0,105600.0,1.789363]
["bitfinex-derivatives","BTCF0:USTF0",1737733412552,0.189348,105610.0,105600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733413052,0.189348,105610.0,105600.0,1.789366]
["bitfinex-derivatives","BTCF0:USTF0",1737733413247,0.93994794,105620.0,105600.0,2.150166]
["bitfinex-derivatives","BTCF0:USTF0",1737733413553,0.67937535,105610.0,105600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733414649,0.73077535,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733415346,0.8600027,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733415947,0.73077535,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733416352,0.8600027,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733416555,0.84235301,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733417952,0.84235301,105610.0,105600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733418549,0.58285766,105610.0,105600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733418849,0.11157766,105610.0,105600.0,2.150166]
["bitfinex-derivatives","BTCF0:USTF0",1737733419053,0.11157766,105610.0,105600.0,2.291066]
["bitfinex-derivatives","BTCF0:USTF0",1737733419847,0.11157766,105610.0,105600.0,2.42029335]
["bitfinex-derivatives","BTCF0:USTF0",1737733420053,0.19572364,105620.0,105610.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737733420252,0.30720122,105630.0,105620.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737733420449,0.30720122,105630.0,105620.0,0.67935735]
["bitfinex-derivatives","BTCF0:USTF0",1737733420848,0.4189797,105650.0,105640.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737733421049,0.4189797,105650.0,105640.0,0.910894]
["bitfinex-derivatives","BTCF0:USTF0",1737733421652,0.4189797,105650.0,105640.0,0.960394]
["bitfinex-derivatives","BTCF0:USTF0",1737733422259,0.4189797,105650.0,105640.0,1.08962135]
["bitfinex-derivatives","BTCF0:USTF0",1737733422945,0.2835797,105650.0,105640.0,1.08962135]
["bitfinex-derivatives","BTCF0:USTF0",1737733423148,0.00014203,105660.0,105640.0,1.08962135]
["bitfinex-derivatives","BTCF0:USTF0",1737733423149,0.00014203,105660.0,105640.0,1.3295547]
["bitfinex-derivatives","BTCF0:USTF0",1737733423349,0.00014203,105660.0,105650.0,2.17930335]
["bitfinex-derivatives","BTCF0:USTF0",1737733423547,0.00014203,105660.0,105650.0,2.22440335]
["bitfinex-derivatives","BTCF0:USTF0",1737733423752,0.00014203,105660.0,105650.0,2.095176]
["bitfinex-derivatives","BTCF0:USTF0",1737733423958,0.18940003,105660.0,105650.0,2.095176]
["bitfinex-derivatives","BTCF0:USTF0",1737733424159,0.18940003,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733424453,0.67942738,105660.0,105640.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1737733424661,0.55020003,105660.0,105640.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1737733424850,0.55020003,105660.0,105640.0,2.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737733425052,0.189276,105650.0,105640.0,2.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737733425455,0.189276,105650.0,105640.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1737733425655,0.189276,105650.0,105630.0,0.18944703]
["bitfinex-derivatives","BTCF0:USTF0",1737733425656,0.189294,105640.0,105630.0,0.18944703]
["bitfinex-derivatives","BTCF0:USTF0",1737733426664,0.31852135,105640.0,105630.0,0.18944703]
["bitfinex-derivatives","BTCF0:USTF0",1737733426960,0.67932135,105640.0,105630.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733427549,0.78776135,105640.0,105630.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733427757,0.189336,105620.0,105600.0,0.69797719]
["bitfinex-derivatives","BTCF0:USTF0",1737733428055,0.3608,105630.0,105620.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737733428359,0.550124,105630.0,105610.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1737733428768,0.189324,105630.0,105610.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1737733428957,0.18946603,105630.0,105610.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1737733429358,0.55026603,105630.0,105610.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1737733429964,0.74930408,105620.0,105600.0,0.289357]
["bitfinex-derivatives","BTCF0:USTF0",1737733430260,0.38850408,105620.0,105600.0,0.289357]
["bitfinex-derivatives","BTCF0:USTF0",1737733430458,0.74930408,105620.0,105600.0,0.650157]
["bitfinex-derivatives","BTCF0:USTF0",1737733430655,0.550148,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737733430865,0.597648,105610.0,105600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733431051,0.646148,105610.0,105600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737733431363,0.189384,105590.0,105580.0,0.16805652]
["bitfinex-derivatives","BTCF0:USTF0",1737733431662,1.019104,105590.0,105580.0,0.16805652]
["bitfinex-derivatives","BTCF0:USTF0",1737733431968,1.019104,105590.0,105580.0,0.01985652]
["bitfinex-derivatives","BTCF0:USTF0",1737733432452,0.65764745,105590.0,105580.0,0.01985652]
["bitfinex-derivatives","BTCF0:USTF0",1737733433656,0.38867711,105600.0,105580.0,0.38065652]
["bitfinex-derivatives","BTCF0:USTF0",1737733433855,0.00014203,105600.0,105590.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737733435164,0.00969776,105600.0,105590.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737733435465,0.00014203,105600.0,105590.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737733436558,0.00014203,105600.0,105590.0,0.550184]
["bitfinex-derivatives","BTCF0:USTF0",1737733437164,0.00014203,105600.0,105590.0,2.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737733437765,0.18950803,105600.0,105590.0,2.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737733438452,0.00014203,105600.0,105590.0,2.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737733440562,1e-08,105600.0,105590.0,2.34035008]
["bitfinex-derivatives","BTCF0:USTF0",1737733440958,1e-08,105600.0,105590.0,2.141184]
["bitfinex-derivatives","BTCF0:USTF0",1737733441258,0.18936601,105600.0,105590.0,1.689384]
["bitfinex-derivatives","BTCF0:USTF0",1737733441462,0.18936601,105600.0,105590.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737733441862,0.18936601,105600.0,105590.0,1.689384]
["bitfinex-derivatives","BTCF0:USTF0",1737733442966,1e-08,105600.0,105590.0,1.689384]
["bitfinex-derivatives","BTCF0:USTF0",1737733443167,1e-08,105600.0,105590.0,2.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737733443572,1e-08,105600.0,105590.0,2.29845008]
["bitfinex-derivatives","BTCF0:USTF0",1737733444072,1e-08,105600.0,105590.0,2.59845008]
["bitfinex-derivatives","BTCF0:USTF0",1737733444269,1e-08,105600.0,105590.0,2.099284]
["bitfinex-derivatives","BTCF0:USTF0",1737733444467,1e-08,105600.0,105590.0,2.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737733444669,0.18936601,105600.0,105590.0,2.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737733445076,0.18936601,105600.0,105590.0,1.689384]
["bitfinex-derivatives","BTCF0:USTF0",1737733445374,1e-08,105600.0,105590.0,1.689384]
["bitfinex-derivatives","BTCF0:USTF0",1737733445580,0.18936601,105600.0,105590.0,1.689384]
["bitfinex-derivatives","BTCF0:USTF0",1737733447178,0.55016601,105600.0,105590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733447573,0.55016601,105600.0,105590.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737733447971,0.59886601,105600.0,105590.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737733448577,0.60818726,105600.0,105590.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737733449075,0.41882126,105600.0,105580.0,1.68953802]
["bitfinex-derivatives","BTCF0:USTF0",1737733449281,0.74935008,105590.0,105580.0,1.50014202]
["bitfinex-derivatives","BTCF0:USTF0",1737733450174,0.189431,105570.0,105550.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737733450379,0.189431,105570.0,105540.0,0.7741882]
["bitfinex-derivatives","BTCF0:USTF0",1737733450380,0.79790408,105560.0,105540.0,0.7741882]
["bitfinex-derivatives","BTCF0:USTF0",1737733450684,0.79790408,105560.0,105540.0,2.2741882]
["bitfinex-derivatives","BTCF0:USTF0",1737733450880,0.84430408,105560.0,105540.0,1.689472]
["bitfinex-derivatives","BTCF0:USTF0",1737733451467,0.74942208,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733451667,0.189473,105540.0,105530.0,0.50655479]
["bitfinex-derivatives","BTCF0:USTF0",1737733451872,0.74943908,105540.0,105530.0,0.50655479]
["bitfinex-derivatives","BTCF0:USTF0",1737733452073,0.74943908,105540.0,105530.0,2.00655479]
["bitfinex-derivatives","BTCF0:USTF0",1737733452773,0.60616608,105540.0,105520.0,0.3358183]
["bitfinex-derivatives","BTCF0:USTF0",1737733452978,0.189509,105520.0,105510.0,0.41171894]
["bitfinex-derivatives","BTCF0:USTF0",1737733453179,0.550309,105520.0,105510.0,0.41171894]
["bitfinex-derivatives","BTCF0:USTF0",1737733454393,0.550309,105520.0,105510.0,0.20997084]
["bitfinex-derivatives","BTCF0:USTF0",1737733454681,0.550309,105520.0,105510.0,0.19075984]
["bitfinex-derivatives","BTCF0:USTF0",1737733455569,0.550309,105520.0,105510.0,0.02681819]
["bitfinex-derivatives","BTCF0:USTF0",1737733456182,0.3608,105520.0,105510.0,0.02681819]
["bitfinex-derivatives","BTCF0:USTF0",1737733456776,0.3608,105520.0,105510.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1737733457784,0.550309,105520.0,105500.0,0.381539]
["bitfinex-derivatives","BTCF0:USTF0",1737733458380,0.3608,105520.0,105510.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1737733458879,0.3608,105520.0,105510.0,1.689527]
["bitfinex-derivatives","BTCF0:USTF0",1737733459281,0.37010075,105520.0,105510.0,1.689527]
["bitfinex-derivatives","BTCF0:USTF0",1737733460581,0.00930075,105520.0,105510.0,1.689527]
["bitfinex-derivatives","BTCF0:USTF0",1737733460787,0.88922237,105530.0,105510.0,1.689527]
["bitfinex-derivatives","BTCF0:USTF0",1737733461389,0.70908135,105530.0,105520.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737733461582,0.50991527,105530.0,105520.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737733461782,0.89857635,105530.0,105510.0,1.689522]
["bitfinex-derivatives","BTCF0:USTF0",1737733462481,0.89857635,105530.0,105510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733462683,0.14911527,105530.0,105520.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737733462879,0.13976129,105530.0,105520.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1737733463276,0.27986059,105540.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733463482,0.16814059,105540.0,105530.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737733463681,0.16814059,105540.0,105530.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737733463883,0.50015165,105540.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733464084,0.68962765,105540.0,105530.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737733464489,0.68962765,105540.0,105530.0,1.689491]
["bitfinex-derivatives","BTCF0:USTF0",1737733464993,0.13935165,105540.0,105530.0,2.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737733465293,0.13935165,105540.0,105530.0,2.096791]
["bitfinex-derivatives","BTCF0:USTF0",1737733468299,0.55039803,105550.0,105540.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1737733468495,0.37022819,105550.0,105540.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1737733469907,0.00014203,105550.0,105540.0,0.67963233]
["bitfinex-derivatives","BTCF0:USTF0",1737733470209,1.02802559,105580.0,105540.0,0.49015933]
["bitfinex-derivatives","BTCF0:USTF0",1737733470406,0.16814059,105580.0,105570.0,0.67957933]
["bitfinex-derivatives","BTCF0:USTF0",1737733470712,0.16814059,105580.0,105570.0,2.17957933]
["bitfinex-derivatives","BTCF0:USTF0",1737733470899,0.16814059,105580.0,105570.0,2.09782]
["bitfinex-derivatives","BTCF0:USTF0",1737733472505,0.00014203,105590.0,105580.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1737733472709,0.00014203,105590.0,105580.0,0.596202]
["bitfinex-derivatives","BTCF0:USTF0",1737733473009,0.19573305,105600.0,105580.0,0.53615933]
["bitfinex-derivatives","BTCF0:USTF0",1737733473215,0.22369491,105610.0,105590.0,0.49015933]
["bitfinex-derivatives","BTCF0:USTF0",1737733473513,0.22369491,105610.0,105600.0,0.550166]
["bitfinex-derivatives","BTCF0:USTF0",1737733474510,0.14479491,105610.0,105600.0,0.67952533]
["bitfinex-derivatives","BTCF0:USTF0",1737733474907,0.28158514,105620.0,105600.0,0.61951866]
["bitfinex-derivatives","BTCF0:USTF0",1737733475111,0.28158514,105620.0,105610.0,0.72410733]
["bitfinex-derivatives","BTCF0:USTF0",1737733475705,0.00955429,105640.0,105610.0,0.90442425]
["bitfinex-derivatives","BTCF0:USTF0",1737733475908,1.06614078,105660.0,105650.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737733476209,1.06614078,105660.0,105650.0,2.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737733476718,1.06614078,105660.0,105650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733476921,0.189276,105650.0,105640.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733477220,0.550076,105650.0,105640.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733477721,0.74910025,105650.0,105640.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733478930,0.189337,105620.0,105610.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1737733479824,0.550117,105630.0,105610.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1737733480019,0.18945903,105630.0,105620.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737733481124,0.36094203,105630.0,105600.0,0.40934203]
["bitfinex-derivatives","BTCF0:USTF0",1737733481426,0.189348,105610.0,105600.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733482329,0.601143,105620.0,105610.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737733482519,0.601143,105620.0,105600.0,0.18950103]
["bitfinex-derivatives","BTCF0:USTF0",1737733482920,0.240343,105620.0,105600.0,0.55030103]
["bitfinex-derivatives","BTCF0:USTF0",1737733483523,0.240343,105620.0,105610.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737733484229,0.66745803,105630.0,105620.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737733484529,0.47814203,105630.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733484723,0.18933,105620.0,105610.0,0.550143]
["bitfinex-derivatives","BTCF0:USTF0",1737733484929,0.47814203,105630.0,105610.0,2.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737733485126,0.30666003,105630.0,105620.0,0.55013]
["bitfinex-derivatives","BTCF0:USTF0",1737733485327,0.31593986,105630.0,105620.0,0.55013]
["bitfinex-derivatives","BTCF0:USTF0",1737733485629,0.31593986,105630.0,105620.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737733485825,0.31593986,105630.0,105620.0,0.55013]
["bitfinex-derivatives","BTCF0:USTF0",1737733486823,0.00942186,105630.0,105620.0,0.55013]
["bitfinex-derivatives","BTCF0:USTF0",1737733487121,0.00014203,105630.0,105620.0,0.74915425]
["bitfinex-derivatives","BTCF0:USTF0",1737733487427,0.00014203,105630.0,105620.0,0.80075425]
["bitfinex-derivatives","BTCF0:USTF0",1737733489132,0.18945403,105630.0,105620.0,0.55013]
["bitfinex-derivatives","BTCF0:USTF0",1737733489731,0.00014203,105630.0,105620.0,0.55013]
["bitfinex-derivatives","BTCF0:USTF0",1737733490333,0.0507,105650.0,105620.0,2.05982425]
["bitfinex-derivatives","BTCF0:USTF0",1737733490530,0.35001225,105660.0,105650.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1737733490839,0.35001225,105660.0,105650.0,0.550076]
["bitfinex-derivatives","BTCF0:USTF0",1737733491231,0.30061225,105660.0,105650.0,0.550076]
["bitfinex-derivatives","BTCF0:USTF0",1737733491528,0.11135025,105660.0,105650.0,0.550076]
["bitfinex-derivatives","BTCF0:USTF0",1737733492429,0.189258,105660.0,105650.0,0.550076]
["bitfinex-derivatives","BTCF0:USTF0",1737733493129,0.18939403,105670.0,105660.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737733493832,0.189258,105660.0,105650.0,0.550071]
["bitfinex-derivatives","BTCF0:USTF0",1737733494426,0.36094203,105670.0,105660.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737733494427,0.18938703,105670.0,105660.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737733494638,0.18938703,105670.0,105660.0,0.550058]
["bitfinex-derivatives","BTCF0:USTF0",1737733494837,0.00014203,105670.0,105660.0,0.550058]
["bitfinex-derivatives","BTCF0:USTF0",1737733495639,0.00014203,105670.0,105660.0,0.74908225]
["bitfinex-derivatives","BTCF0:USTF0",1737733495835,1e-08,105670.0,105660.0,2.22821383]
["bitfinex-derivatives","BTCF0:USTF0",1737733496632,0.13991891,105690.0,105660.0,2.33895583]
["bitfinex-derivatives","BTCF0:USTF0",1737733496833,0.13991891,105690.0,105680.0,1.03977783]
["bitfinex-derivatives","BTCF0:USTF0",1737733497438,0.26790269,105700.0,105680.0,0.97951166]
["bitfinex-derivatives","BTCF0:USTF0",1737733497734,0.26790269,105700.0,105690.0,0.72956083]
["bitfinex-derivatives","BTCF0:USTF0",1737733497929,0.26804472,105700.0,105690.0,0.72956083]
["bitfinex-derivatives","BTCF0:USTF0",1737733499233,0.26804472,105700.0,105690.0,0.73881073]
["bitfinex-derivatives","BTCF0:USTF0",1737733500532,0.10014203,105700.0,105690.0,0.73881073]
["bitfinex-derivatives","BTCF0:USTF0",1737733500734,0.10014203,105700.0,105690.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737733501037,0.189205,105690.0,105680.0,0.55015903]
["bitfinex-derivatives","BTCF0:USTF0",1737733501237,0.72746083,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733501438,0.77736083,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733501632,0.648405,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733501838,0.287605,105690.0,105680.0,0.55016403]
["bitfinex-derivatives","BTCF0:USTF0",1737733502037,0.0984,105690.0,105680.0,0.67911986]
["bitfinex-derivatives","BTCF0:USTF0",1737733502332,0.28933503,105700.0,105690.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737733502532,0.28933503,105700.0,105690.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737733502732,0.46094203,105700.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733503039,0.67896083,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733503434,0.550005,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733503634,0.67896083,105690.0,105680.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733504839,0.18924,105670.0,105660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733505034,0.55004,105670.0,105660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733505239,0.18924,105670.0,105660.0,2.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737733505548,0.650032,105680.0,105670.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737733508148,0.701732,105680.0,105670.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737733508349,0.652232,105680.0,105670.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737733508545,0.1022,105680.0,105670.0,0.31819583]
["bitfinex-derivatives","BTCF0:USTF0",1737733508749,0.1022,105680.0,105670.0,0.67899583]
["bitfinex-derivatives","BTCF0:USTF0",1737733509252,0.55953831,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737733509445,0.00952431,105690.0,105680.0,0.67897783]
["bitfinex-derivatives","BTCF0:USTF0",1737733509649,0.00014203,105690.0,105680.0,0.67897783]
["bitfinex-derivatives","BTCF0:USTF0",1737733509946,0.00014203,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737733510549,0.00014203,105690.0,105680.0,0.67897783]
["bitfinex-derivatives","BTCF0:USTF0",1737733511241,0.189222,105680.0,105670.0,2.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737733511563,0.550022,105680.0,105670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733511745,0.18924,105670.0,105660.0,0.60319703]
["bitfinex-derivatives","BTCF0:USTF0",1737733512051,0.3608,105680.0,105660.0,0.60319703]
["bitfinex-derivatives","BTCF0:USTF0",1737733512052,0.550029,105680.0,105660.0,0.60319703]
["bitfinex-derivatives","BTCF0:USTF0",1737733512245,0.550029,105680.0,105670.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737733513551,0.550029,105680.0,105660.0,2.10319503]
["bitfinex-derivatives","BTCF0:USTF0",1737733513855,0.48975583,105670.0,105660.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733514160,0.77999583,105670.0,105660.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733514348,0.65104,105670.0,105660.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733514855,0.77999583,105670.0,105660.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733515042,0.65104,105670.0,105660.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733515353,0.65104,105670.0,105660.0,0.18940003]
["bitfinex-derivatives","BTCF0:USTF0",1737733515748,0.65104,105670.0,105660.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733516543,0.66026182,105670.0,105660.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733517156,0.06082182,105670.0,105660.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733517356,0.10344203,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737733517554,0.00014203,105690.0,105680.0,1.03977783]
["bitfinex-derivatives","BTCF0:USTF0",1737733517745,1e-08,105690.0,105680.0,1.16873366]
["bitfinex-derivatives","BTCF0:USTF0",1737733518160,1e-08,105690.0,105680.0,1.46873366]
["bitfinex-derivatives","BTCF0:USTF0",1737733518356,0.655125,105740.0,105720.0,0.189137]
["bitfinex-derivatives","BTCF0:USTF0",1737733518658,0.655125,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733519053,0.66458727,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733519357,0.22354427,105720.0,105710.0,0.549958]
["bitfinex-derivatives","BTCF0:USTF0",1737733519854,0.22354427,105720.0,105700.0,0.48989786]
["bitfinex-derivatives","BTCF0:USTF0",1737733519855,0.189169,105710.0,105700.0,0.55012203]
["bitfinex-derivatives","BTCF0:USTF0",1737733520155,0.189169,105710.0,105700.0,2.05012903]
["bitfinex-derivatives","BTCF0:USTF0",1737733520362,0.189169,105710.0,105700.0,1.68932903]
["bitfinex-derivatives","BTCF0:USTF0",1737733520660,0.189169,105710.0,105700.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733520958,0.549969,105710.0,105700.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733521264,0.189169,105710.0,105700.0,0.55012903]
["bitfinex-derivatives","BTCF0:USTF0",1737733521562,0.83486937,105720.0,105710.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737733521750,0.82540427,105720.0,105710.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737733521954,0.41270427,105720.0,105710.0,0.548969]
["bitfinex-derivatives","BTCF0:USTF0",1737733522151,0.41270427,105720.0,105710.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1737733522454,0.189169,105710.0,105700.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733522650,0.77992483,105710.0,105700.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733523254,0.189187,105700.0,105690.0,0.00141904]
["bitfinex-derivatives","BTCF0:USTF0",1737733523456,0.48975583,105700.0,105670.0,0.550036]
["bitfinex-derivatives","BTCF0:USTF0",1737733523652,0.550022,105680.0,105670.0,0.189236]
["bitfinex-derivatives","BTCF0:USTF0",1737733523855,0.18924,105670.0,105660.0,0.22552171]
["bitfinex-derivatives","BTCF0:USTF0",1737733524057,0.67899583,105670.0,105660.0,0.22552171]
["bitfinex-derivatives","BTCF0:USTF0",1737733524250,0.55004,105670.0,105660.0,1.91477971]
["bitfinex-derivatives","BTCF0:USTF0",1737733524657,0.3608,105670.0,105660.0,2.04373554]
["bitfinex-derivatives","BTCF0:USTF0",1737733525059,0.3608,105670.0,105660.0,1.91477971]
["bitfinex-derivatives","BTCF0:USTF0",1737733525258,0.59937103,105680.0,105660.0,2.08632171]
["bitfinex-derivatives","BTCF0:USTF0",1737733525455,0.00014203,105680.0,105670.0,0.31819583]
["bitfinex-derivatives","BTCF0:USTF0",1737733525760,0.00014203,105680.0,105670.0,0.67899583]
["bitfinex-derivatives","BTCF0:USTF0",1737733525966,0.00014203,105680.0,105670.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737733526450,0.00014203,105680.0,105670.0,0.67899583]
["bitfinex-derivatives","BTCF0:USTF0",1737733526648,0.00014203,105680.0,105670.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737733526851,0.00014203,105680.0,105660.0,2.32585371]
["bitfinex-derivatives","BTCF0:USTF0",1737733527154,0.18924,105670.0,105660.0,2.32537371]
["bitfinex-derivatives","BTCF0:USTF0",1737733527461,0.18924,105670.0,105660.0,1.96457371]
["bitfinex-derivatives","BTCF0:USTF0",1737733527663,0.24227003,105680.0,105670.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737733527960,0.00014203,105680.0,105670.0,0.67899583]
["bitfinex-derivatives","BTCF0:USTF0",1737733528357,0.189171,105710.0,105700.0,0.189174]
["bitfinex-derivatives","BTCF0:USTF0",1737733528561,0.189171,105710.0,105700.0,0.67892983]
["bitfinex-derivatives","BTCF0:USTF0",1737733528749,0.189171,105710.0,105700.0,0.549974]
["bitfinex-derivatives","BTCF0:USTF0",1737733528954,0.50896,105730.0,105700.0,0.48975583]
["bitfinex-derivatives","BTCF0:USTF0",1737733529154,0.189136,105730.0,105720.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1737733529360,0.7906512,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733529361,0.4203201,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733529558,0.60958513,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733529757,0.60958513,105740.0,105730.0,0.67888883]
["bitfinex-derivatives","BTCF0:USTF0",1737733529758,0.42046213,105740.0,105730.0,0.67888883]
["bitfinex-derivatives","BTCF0:USTF0",1737733530362,0.60957713,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733530558,0.60957713,105740.0,105720.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1737733530771,0.189133,105730.0,105720.0,0.549944]
["bitfinex-derivatives","BTCF0:USTF0",1737733531264,0.189133,105730.0,105720.0,2.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737733531654,0.31808883,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733531851,0.189151,105720.0,105710.0,0.24220703]
["bitfinex-derivatives","BTCF0:USTF0",1737733532263,0.189151,105720.0,105710.0,0.60300703]
["bitfinex-derivatives","BTCF0:USTF0",1737733532465,0.189151,105720.0,105710.0,1.55304203]
["bitfinex-derivatives","BTCF0:USTF0",1737733532661,0.549951,105720.0,105710.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733532963,0.189151,105720.0,105710.0,0.55011103]
["bitfinex-derivatives","BTCF0:USTF0",1737733533169,0.189151,105720.0,105710.0,0.18931103]
["bitfinex-derivatives","BTCF0:USTF0",1737733533355,0.189151,105720.0,105710.0,0.55011103]
["bitfinex-derivatives","BTCF0:USTF0",1737733533963,0.54994,105730.0,105720.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737733534156,0.51079022,105740.0,105710.0,0.55967089]
["bitfinex-derivatives","BTCF0:USTF0",1737733534359,0.51079022,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733534360,0.69992122,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737733534563,0.69992122,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733535155,0.32976937,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733535356,0.14063837,105740.0,105730.0,0.74866186]
["bitfinex-derivatives","BTCF0:USTF0",1737733536266,0.14063837,105740.0,105730.0,0.549933]
["bitfinex-derivatives","BTCF0:USTF0",1737733537568,0.50143837,105740.0,105720.0,0.239845]
["bitfinex-derivatives","BTCF0:USTF0",1737733537763,0.189151,105720.0,105710.0,0.55010703]
["bitfinex-derivatives","BTCF0:USTF0",1737733538064,0.18914,105730.0,105720.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1737733538253,0.18914,105730.0,105720.0,0.549948]
["bitfinex-derivatives","BTCF0:USTF0",1737733539171,0.18914,105730.0,105720.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1737733539469,0.18914,105730.0,105720.0,0.549948]
["bitfinex-derivatives","BTCF0:USTF0",1737733540756,0.55006403,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733541161,0.18926403,105740.0,105730.0,1.689133]
["bitfinex-derivatives","BTCF0:USTF0",1737733541562,0.32976037,105740.0,105730.0,1.689133]
["bitfinex-derivatives","BTCF0:USTF0",1737733543859,0.32976037,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733544266,0.27348738,105740.0,105730.0,1.689133]
["bitfinex-derivatives","BTCF0:USTF0",1737733544467,0.08436538,105740.0,105730.0,1.689133]
["bitfinex-derivatives","BTCF0:USTF0",1737733544669,0.08436538,105740.0,105730.0,2.049933]
["bitfinex-derivatives","BTCF0:USTF0",1737733545263,0.27348038,105740.0,105730.0,1.689133]
["bitfinex-derivatives","BTCF0:USTF0",1737733546057,0.63428038,105740.0,105730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733546267,0.63428038,105740.0,105720.0,0.549943]
["bitfinex-derivatives","BTCF0:USTF0",1737733546968,0.549933,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733547165,0.652633,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733547367,0.291833,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733547565,0.0495,105730.0,105720.0,2.049951]
["bitfinex-derivatives","BTCF0:USTF0",1737733547761,0.27348638,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733548474,0.08436538,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733548973,0.27348038,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733550773,0.08436538,105740.0,105730.0,0.74866186]
["bitfinex-derivatives","BTCF0:USTF0",1737733550964,0.08436538,105740.0,105730.0,0.85036186]
["bitfinex-derivatives","BTCF0:USTF0",1737733551365,0.08436538,105740.0,105730.0,0.651633]
["bitfinex-derivatives","BTCF0:USTF0",1737733551560,0.16854253,105740.0,105730.0,0.651633]
["bitfinex-derivatives","BTCF0:USTF0",1737733551764,0.35765753,105740.0,105730.0,0.651633]
["bitfinex-derivatives","BTCF0:USTF0",1737733552372,0.35765753,105740.0,105730.0,2.151633]
["bitfinex-derivatives","BTCF0:USTF0",1737733552768,0.35765753,105740.0,105730.0,1.739833]
["bitfinex-derivatives","BTCF0:USTF0",1737733553374,0.35765753,105740.0,105730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733553676,0.57662053,105740.0,105710.0,0.41064203]
["bitfinex-derivatives","BTCF0:USTF0",1737733553879,0.189151,105720.0,105710.0,0.55010903]
["bitfinex-derivatives","BTCF0:USTF0",1737733554172,0.189151,105720.0,105710.0,2.05010903]
["bitfinex-derivatives","BTCF0:USTF0",1737733554373,0.241437,105730.0,105720.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737733554573,0.35766353,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733555066,0.16854253,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733555267,0.189133,105730.0,105720.0,0.549946]
["bitfinex-derivatives","BTCF0:USTF0",1737733555468,0.189133,105730.0,105720.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1737733555666,0.189151,105720.0,105710.0,2.0595299]
["bitfinex-derivatives","BTCF0:USTF0",1737733556976,0.189151,105720.0,105710.0,2.05010703]
["bitfinex-derivatives","BTCF0:USTF0",1737733557174,0.189151,105720.0,105710.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733557474,0.7790608,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733558569,0.650151,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733559677,0.650151,105720.0,105710.0,0.18916901]
["bitfinex-derivatives","BTCF0:USTF0",1737733560271,0.461,105720.0,105710.0,0.18916901]
["bitfinex-derivatives","BTCF0:USTF0",1737733560471,0.289351,105720.0,105710.0,0.54996901]
["bitfinex-derivatives","BTCF0:USTF0",1737733560764,0.4182608,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733560968,0.7790608,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733561176,0.650151,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733561372,0.7790608,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733562177,0.650151,105720.0,105710.0,0.18916901]
["bitfinex-derivatives","BTCF0:USTF0",1737733562380,0.461,105720.0,105710.0,0.18916901]
["bitfinex-derivatives","BTCF0:USTF0",1737733562975,0.0514,105720.0,105710.0,0.54996901]
["bitfinex-derivatives","BTCF0:USTF0",1737733563185,0.37029182,105730.0,105720.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737733563373,0.00949182,105730.0,105720.0,2.049951]
["bitfinex-derivatives","BTCF0:USTF0",1737733563574,0.40980203,105740.0,105720.0,2.049951]
["bitfinex-derivatives","BTCF0:USTF0",1737733563773,0.09984203,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733563969,0.05114203,105740.0,105730.0,0.6788428]
["bitfinex-derivatives","BTCF0:USTF0",1737733564171,0.00014203,105740.0,105730.0,0.549933]
["bitfinex-derivatives","BTCF0:USTF0",1737733564485,0.189133,105730.0,105720.0,1.689665]
["bitfinex-derivatives","BTCF0:USTF0",1737733564686,0.189133,105730.0,105720.0,1.689145]
["bitfinex-derivatives","BTCF0:USTF0",1737733564874,0.240133,105730.0,105720.0,1.689145]
["bitfinex-derivatives","BTCF0:USTF0",1737733565073,0.600933,105730.0,105720.0,1.689145]
["bitfinex-derivatives","BTCF0:USTF0",1737733565477,0.291733,105730.0,105720.0,1.689145]
["bitfinex-derivatives","BTCF0:USTF0",1737733565888,0.1026,105730.0,105720.0,1.689145]
["bitfinex-derivatives","BTCF0:USTF0",1737733566272,0.051,105730.0,105720.0,2.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737733566488,0.00014203,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733566873,0.18925703,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733567078,0.189133,105730.0,105720.0,1.689148]
["bitfinex-derivatives","BTCF0:USTF0",1737733567372,0.189133,105730.0,105720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733567572,0.5419098,105730.0,105710.0,0.04860001]
["bitfinex-derivatives","BTCF0:USTF0",1737733567782,0.6788608,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733567972,0.549951,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733568377,0.549951,105720.0,105710.0,0.18916901]
["bitfinex-derivatives","BTCF0:USTF0",1737733568580,0.549951,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733568779,0.549951,105720.0,105710.0,0.18916901]
["bitfinex-derivatives","BTCF0:USTF0",1737733569171,0.6788608,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733571380,0.68853563,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733575285,0.81744543,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733575689,1.0799665,105720.0,105680.0,0.16971399]
["bitfinex-derivatives","BTCF0:USTF0",1737733575889,1.0397148,105690.0,105680.0,0.16971399]
["bitfinex-derivatives","BTCF0:USTF0",1737733576984,0.189223,105680.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733577179,0.550023,105680.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733577892,0.189223,105680.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733578083,0.189223,105680.0,105670.0,0.18938203]
["bitfinex-derivatives","BTCF0:USTF0",1737733578790,0.3608,105690.0,105670.0,0.18938203]
["bitfinex-derivatives","BTCF0:USTF0",1737733578791,0.3608,105690.0,105670.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733578993,0.3608,105690.0,105680.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737733579191,0.550005,105690.0,105680.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737733579489,0.4897098,105690.0,105670.0,0.23877703]
["bitfinex-derivatives","BTCF0:USTF0",1737733579693,0.189223,105680.0,105670.0,0.23877703]
["bitfinex-derivatives","BTCF0:USTF0",1737733579892,0.6789208,105690.0,105670.0,0.23877703]
["bitfinex-derivatives","BTCF0:USTF0",1737733580197,0.77261503,105700.0,105680.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737733580388,0.77261503,105700.0,105670.0,0.58656183]
["bitfinex-derivatives","BTCF0:USTF0",1737733580589,0.78224414,105700.0,105680.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737733580889,0.78224414,105700.0,105690.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737733581089,0.12142203,105700.0,105690.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737733581482,0.00014203,105700.0,105690.0,0.240205]
["bitfinex-derivatives","BTCF0:USTF0",1737733582182,0.00014203,105700.0,105690.0,0.601005]
["bitfinex-derivatives","BTCF0:USTF0",1737733582386,0.00014203,105700.0,105690.0,0.7299148]
["bitfinex-derivatives","BTCF0:USTF0",1737733582590,0.649755,105720.0,105690.0,0.5407098]
["bitfinex-derivatives","BTCF0:USTF0",1737733582591,0.3608,105720.0,105690.0,0.5407098]
["bitfinex-derivatives","BTCF0:USTF0",1737733582788,0.3608,105720.0,105710.0,1.8180788]
["bitfinex-derivatives","BTCF0:USTF0",1737733582988,0.6616497,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733583196,0.4222317,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737733583491,0.6113467,105740.0,105730.0,0.549933]
["bitfinex-derivatives","BTCF0:USTF0",1737733584192,0.6113467,105740.0,105730.0,0.6788428]
["bitfinex-derivatives","BTCF0:USTF0",1737733584193,0.4222317,105740.0,105730.0,0.6788428]
["bitfinex-derivatives","BTCF0:USTF0",1737733584392,0.4222317,105740.0,105730.0,0.7305428]
["bitfinex-derivatives","BTCF0:USTF0",1737733585001,0.28162983,105750.0,105740.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737733585293,0.62280598,105750.0,105740.0,0.6788248]
["bitfinex-derivatives","BTCF0:USTF0",1737733585995,0.81190298,105750.0,105740.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737733586196,0.81190298,105750.0,105740.0,0.549915]
["bitfinex-derivatives","BTCF0:USTF0",1737733586494,0.62280598,105750.0,105740.0,0.6788248]
["bitfinex-derivatives","BTCF0:USTF0",1737733586895,0.81190298,105750.0,105740.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737733587901,1.17270298,105750.0,105740.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737733588095,1.22520298,105750.0,105740.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737733588296,0.86440298,105750.0,105740.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737733589100,0.62280598,105750.0,105740.0,0.3180248]
["bitfinex-derivatives","BTCF0:USTF0",1737733589401,0.62280598,105750.0,105740.0,0.7244248]
["bitfinex-derivatives","BTCF0:USTF0",1737733589695,0.08425985,105750.0,105740.0,0.7244248]
["bitfinex-derivatives","BTCF0:USTF0",1737733590199,0.08425985,105750.0,105740.0,0.7530248]
["bitfinex-derivatives","BTCF0:USTF0",1737733590387,0.11215709,105760.0,105750.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737733590594,0.11215709,105760.0,105750.0,0.7288068]
["bitfinex-derivatives","BTCF0:USTF0",1737733591802,0.14029106,105770.0,105760.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737733592006,0.14029106,105770.0,105760.0,0.6787888]
["bitfinex-derivatives","BTCF0:USTF0",1737733592297,0.14029106,105770.0,105760.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737733592493,0.14029106,105770.0,105760.0,1.8179888]
["bitfinex-derivatives","BTCF0:USTF0",1737733592895,0.32935306,105770.0,105760.0,1.689079]
["bitfinex-derivatives","BTCF0:USTF0",1737733593293,0.32935306,105770.0,105760.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737733593893,0.32935306,105770.0,105760.0,1.689079]
["bitfinex-derivatives","BTCF0:USTF0",1737733594096,0.189079,105760.0,105750.0,0.599893]
["bitfinex-derivatives","BTCF0:USTF0",1737733594296,0.189079,105760.0,105750.0,0.189093]
["bitfinex-derivatives","BTCF0:USTF0",1737733594997,0.79465806,105770.0,105760.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737733595296,0.19339106,105770.0,105760.0,0.3179888]
["bitfinex-derivatives","BTCF0:USTF0",1737733595905,0.19339106,105770.0,105760.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737733595906,0.2422567,105770.0,105760.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737733596100,9.47e-05,105770.0,105760.0,0.6787888]
["bitfinex-derivatives","BTCF0:USTF0",1737733596598,9.47e-05,105770.0,105760.0,0.7305888]
["bitfinex-derivatives","BTCF0:USTF0",1737733596804,0.60701298,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737733596999,0.60701298,105800.0,105790.0,0.6777358]
["bitfinex-derivatives","BTCF0:USTF0",1737733597206,0.408432,105800.0,105790.0,0.6777358]
["bitfinex-derivatives","BTCF0:USTF0",1737733597399,0.408432,105800.0,105790.0,2.1777358]
["bitfinex-derivatives","BTCF0:USTF0",1737733598105,1.08342644,105830.0,105820.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737733598398,0.53366544,105830.0,105820.0,0.6786818]
["bitfinex-derivatives","BTCF0:USTF0",1737733599397,0.53366544,105830.0,105820.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737733599600,0.188972,105820.0,105810.0,0.18912203]
["bitfinex-derivatives","BTCF0:USTF0",1737733600108,0.549772,105820.0,105810.0,0.18912203]
["bitfinex-derivatives","BTCF0:USTF0",1737733600304,0.549772,105820.0,105810.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733600506,0.7310818,105820.0,105810.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733601302,0.189008,105800.0,105790.0,0.00141765]
["bitfinex-derivatives","BTCF0:USTF0",1737733601801,0.549808,105800.0,105790.0,0.00141765]
["bitfinex-derivatives","BTCF0:USTF0",1737733602000,0.602908,105800.0,105790.0,0.00141765]
["bitfinex-derivatives","BTCF0:USTF0",1737733602195,0.7318178,105800.0,105790.0,0.00141765]
["bitfinex-derivatives","BTCF0:USTF0",1737733602709,0.602908,105800.0,105790.0,0.00141765]
["bitfinex-derivatives","BTCF0:USTF0",1737733603613,0.0531,105800.0,105790.0,0.55124365]
["bitfinex-derivatives","BTCF0:USTF0",1737733603804,0.0531,105800.0,105790.0,0.19044365]
["bitfinex-derivatives","BTCF0:USTF0",1737733604307,0.0531,105800.0,105790.0,0.00141765]
["bitfinex-derivatives","BTCF0:USTF0",1737733604308,0.602908,105800.0,105790.0,0.00141765]
["bitfinex-derivatives","BTCF0:USTF0",1737733604503,0.651708,105800.0,105790.0,0.00141765]
["bitfinex-derivatives","BTCF0:USTF0",1737733604903,0.290908,105800.0,105790.0,0.00141765]
["bitfinex-derivatives","BTCF0:USTF0",1737733605112,0.1019,105800.0,105790.0,0.31935345]
["bitfinex-derivatives","BTCF0:USTF0",1737733605313,0.00014203,105810.0,105800.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1737733605506,0.00014203,105810.0,105800.0,0.6787178]
["bitfinex-derivatives","BTCF0:USTF0",1737733606306,0.51801004,105850.0,105830.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737733606507,0.846964,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737733606906,0.846964,105850.0,105830.0,0.184951]
["bitfinex-derivatives","BTCF0:USTF0",1737733607110,1.01884,105850.0,105830.0,0.184951]
["bitfinex-derivatives","BTCF0:USTF0",1737733607308,0.188936,105840.0,105830.0,0.184951]
["bitfinex-derivatives","BTCF0:USTF0",1737733607709,0.188936,105840.0,105830.0,0.18509303]
["bitfinex-derivatives","BTCF0:USTF0",1737733608231,0.549736,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733608418,0.549736,105840.0,105830.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733608610,0.188936,105840.0,105830.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733609012,0.846962,105850.0,105830.0,1.81800583]
["bitfinex-derivatives","BTCF0:USTF0",1737733609212,0.846962,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737733609809,0.846962,105850.0,105830.0,1.81800083]
["bitfinex-derivatives","BTCF0:USTF0",1737733610013,1.01884,105850.0,105830.0,1.68909103]
["bitfinex-derivatives","BTCF0:USTF0",1737733610208,0.549736,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733610714,0.188936,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733610915,0.549736,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733611110,0.188936,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733611804,0.549736,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733612011,0.549736,105840.0,105830.0,0.18909603]
["bitfinex-derivatives","BTCF0:USTF0",1737733612209,0.188936,105840.0,105830.0,0.18909603]
["bitfinex-derivatives","BTCF0:USTF0",1737733612410,0.549736,105840.0,105830.0,0.18909603]
["bitfinex-derivatives","BTCF0:USTF0",1737733612815,0.549736,105840.0,105830.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733615915,0.549736,105840.0,105830.0,0.12905183]
["bitfinex-derivatives","BTCF0:USTF0",1737733616122,0.549736,105840.0,105830.0,0.31800583]
["bitfinex-derivatives","BTCF0:USTF0",1737733617120,0.699965,105850.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737733617422,0.699125,105850.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737733617925,0.699125,105850.0,105830.0,1.81799983]
["bitfinex-derivatives","BTCF0:USTF0",1737733618223,0.188937,105840.0,105830.0,1.81799983]
["bitfinex-derivatives","BTCF0:USTF0",1737733618425,0.188937,105840.0,105830.0,1.68909003]
["bitfinex-derivatives","BTCF0:USTF0",1737733618923,0.699123,105850.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737733619717,0.699123,105850.0,105840.0,0.6786468]
["bitfinex-derivatives","BTCF0:USTF0",1737733619718,0.1494,105850.0,105840.0,0.6786468]
["bitfinex-derivatives","BTCF0:USTF0",1737733620412,0.338319,105850.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737733621128,0.699119,105850.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737733621316,0.338319,105850.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737733621517,0.1494,105850.0,105840.0,0.6786468]
["bitfinex-derivatives","BTCF0:USTF0",1737733621819,0.0984,105850.0,105840.0,0.6786468]
["bitfinex-derivatives","BTCF0:USTF0",1737733622621,0.0984,105850.0,105840.0,2.1786468]
["bitfinex-derivatives","BTCF0:USTF0",1737733622920,0.239886,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733623130,0.1531,105870.0,105860.0,0.3178108]
["bitfinex-derivatives","BTCF0:USTF0",1737733623525,0.1021,105870.0,105860.0,0.6786108]
["bitfinex-derivatives","BTCF0:USTF0",1737733624922,0.290983,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733625118,0.651783,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733625513,0.651783,105870.0,105860.0,0.3178108]
["bitfinex-derivatives","BTCF0:USTF0",1737733625715,0.651783,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733626320,0.77924189,105890.0,105860.0,0.1761318]
["bitfinex-derivatives","BTCF0:USTF0",1737733626522,0.52694189,105890.0,105880.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737733626922,0.52694189,105890.0,105880.0,0.25177479]
["bitfinex-derivatives","BTCF0:USTF0",1737733627222,0.51730143,105890.0,105880.0,0.12286499]
["bitfinex-derivatives","BTCF0:USTF0",1737733627424,0.32845143,105890.0,105880.0,0.12286499]
["bitfinex-derivatives","BTCF0:USTF0",1737733627627,0.51729843,105890.0,105880.0,0.12286499]
["bitfinex-derivatives","BTCF0:USTF0",1737733627825,0.87809843,105890.0,105880.0,0.12286499]
["bitfinex-derivatives","BTCF0:USTF0",1737733628221,0.87809843,105890.0,105880.0,1.62286499]
["bitfinex-derivatives","BTCF0:USTF0",1737733628625,0.87809843,105890.0,105880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733628827,0.188865,105880.0,105870.0,0.18902103]
["bitfinex-derivatives","BTCF0:USTF0",1737733629123,0.68925143,105890.0,105870.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737733629426,0.68925143,105890.0,105880.0,0.3177748]
["bitfinex-derivatives","BTCF0:USTF0",1737733629427,0.32845143,105890.0,105880.0,0.3177748]
["bitfinex-derivatives","BTCF0:USTF0",1737733629624,0.32845143,105890.0,105880.0,0.6785748]
["bitfinex-derivatives","BTCF0:USTF0",1737733629833,0.1,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737733630021,0.1,105900.0,105890.0,0.6785568]
["bitfinex-derivatives","BTCF0:USTF0",1737733630527,0.1,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737733630742,0.288829,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737733631118,0.649629,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737733631320,0.649629,105900.0,105880.0,0.549656]
["bitfinex-derivatives","BTCF0:USTF0",1737733631321,0.188847,105890.0,105880.0,0.549656]
["bitfinex-derivatives","BTCF0:USTF0",1737733631529,0.188847,105890.0,105880.0,0.6785658]
["bitfinex-derivatives","BTCF0:USTF0",1737733631832,0.649632,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737733632025,0.1,105900.0,105890.0,0.3177568]
["bitfinex-derivatives","BTCF0:USTF0",1737733632421,0.1,105900.0,105890.0,0.6785568]
["bitfinex-derivatives","BTCF0:USTF0",1737733633926,0.7442128,105930.0,105900.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1737733634232,0.2466328,105930.0,105920.0,0.6785038]
["bitfinex-derivatives","BTCF0:USTF0",1737733634626,0.2466328,105930.0,105910.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1737733634627,0.188794,105920.0,105910.0,0.188807]
["bitfinex-derivatives","BTCF0:USTF0",1737733634928,0.188812,105910.0,105900.0,0.18896903]
["bitfinex-derivatives","BTCF0:USTF0",1737733635120,0.600812,105910.0,105900.0,0.18896903]
["bitfinex-derivatives","BTCF0:USTF0",1737733635323,0.188812,105910.0,105900.0,0.67867883]
["bitfinex-derivatives","BTCF0:USTF0",1737733635626,0.188796,105920.0,105910.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733635829,0.188796,105920.0,105910.0,0.3177038]
["bitfinex-derivatives","BTCF0:USTF0",1737733636130,0.188796,105920.0,105910.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733636729,0.188812,105910.0,105900.0,0.18896003]
["bitfinex-derivatives","BTCF0:USTF0",1737733637728,0.549612,105910.0,105900.0,0.18896003]
["bitfinex-derivatives","BTCF0:USTF0",1737733640729,0.549612,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733640936,0.188812,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733641137,0.549612,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733642029,0.6785218,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733642427,0.549612,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733642626,0.549612,105910.0,105900.0,0.18897103]
["bitfinex-derivatives","BTCF0:USTF0",1737733644335,0.549612,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733646237,0.6785218,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733647238,0.549612,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733647538,0.549612,105910.0,105900.0,0.18897103]
["bitfinex-derivatives","BTCF0:USTF0",1737733648333,0.549612,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733648836,0.188812,105910.0,105900.0,0.31788083]
["bitfinex-derivatives","BTCF0:USTF0",1737733649137,0.188812,105910.0,105900.0,0.18897103]
["bitfinex-derivatives","BTCF0:USTF0",1737733649529,0.188812,105910.0,105900.0,1.68897103]
["bitfinex-derivatives","BTCF0:USTF0",1737733651133,0.549612,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733652733,0.188812,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733653130,0.549612,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733653536,0.549612,105910.0,105900.0,0.18897103]
["bitfinex-derivatives","BTCF0:USTF0",1737733654034,0.69962824,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737733654840,0.55899544,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737733655545,0.549603,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737733656039,0.710883,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733656441,0.350083,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733656643,0.106,105930.0,105920.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737733656946,0.106,105930.0,105920.0,0.6775038]
["bitfinex-derivatives","BTCF0:USTF0",1737733657140,0.106,105930.0,105920.0,2.1775038]
["bitfinex-derivatives","BTCF0:USTF0",1737733659237,0.106,105930.0,105920.0,2.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737733659845,0.48991727,105930.0,105920.0,1.687794]
["bitfinex-derivatives","BTCF0:USTF0",1737733660050,0.48991727,105930.0,105920.0,0.19720864]
["bitfinex-derivatives","BTCF0:USTF0",1737733660343,0.48991727,105930.0,105920.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1737733664148,0.48991727,105930.0,105920.0,0.19717659]
["bitfinex-derivatives","BTCF0:USTF0",1737733664848,0.43594541,105930.0,105920.0,0.19717659]
["bitfinex-derivatives","BTCF0:USTF0",1737733665541,0.24716941,105930.0,105920.0,0.6435739]
["bitfinex-derivatives","BTCF0:USTF0",1737733665737,0.24716941,105930.0,105920.0,0.2827739]
["bitfinex-derivatives","BTCF0:USTF0",1737733666146,0.24716941,105930.0,105920.0,1.7827739]
["bitfinex-derivatives","BTCF0:USTF0",1737733666549,0.43594541,105930.0,105920.0,1.69717659]
["bitfinex-derivatives","BTCF0:USTF0",1737733667746,0.41657271,105930.0,105920.0,1.7827739]
["bitfinex-derivatives","BTCF0:USTF0",1737733668541,0.60534871,105930.0,105920.0,1.7827739]
["bitfinex-derivatives","BTCF0:USTF0",1737733668741,0.60534871,105930.0,105920.0,1.69717659]
["bitfinex-derivatives","BTCF0:USTF0",1737733670040,0.60534871,105930.0,105920.0,1.687794]
["bitfinex-derivatives","BTCF0:USTF0",1737733670743,0.60534871,105930.0,105920.0,1.77339131]
["bitfinex-derivatives","BTCF0:USTF0",1737733670944,0.43594541,105930.0,105920.0,1.77339131]
["bitfinex-derivatives","BTCF0:USTF0",1737733671444,0.43594541,105930.0,105920.0,0.27339131]
["bitfinex-derivatives","BTCF0:USTF0",1737733671843,0.43594541,105930.0,105920.0,1.77339131]
["bitfinex-derivatives","BTCF0:USTF0",1737733673342,0.43594541,105930.0,105920.0,1.687794]
["bitfinex-derivatives","BTCF0:USTF0",1737733673640,0.69356672,105930.0,105910.0,0.00962643]
["bitfinex-derivatives","BTCF0:USTF0",1737733673843,0.238694,105920.0,105910.0,0.188802]
["bitfinex-derivatives","BTCF0:USTF0",1737733674048,0.238694,105920.0,105910.0,0.27439931]
["bitfinex-derivatives","BTCF0:USTF0",1737733674251,0.238694,105920.0,105910.0,1.77439931]
["bitfinex-derivatives","BTCF0:USTF0",1737733674841,0.68509131,105920.0,105910.0,1.688802]
["bitfinex-derivatives","BTCF0:USTF0",1737733675048,0.68509131,105920.0,105910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733675764,0.599494,105920.0,105910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733675949,0.238694,105920.0,105910.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737733676143,0.0499,105920.0,105910.0,1.77440931]
["bitfinex-derivatives","BTCF0:USTF0",1737733677051,0.238694,105920.0,105910.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737733677240,0.0499,105920.0,105910.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737733677446,0.0499,105920.0,105910.0,2.13520931]
["bitfinex-derivatives","BTCF0:USTF0",1737733678846,0.2193033,105920.0,105910.0,2.13520931]
["bitfinex-derivatives","BTCF0:USTF0",1737733679045,0.4080973,105920.0,105910.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737733680048,0.7688973,105920.0,105910.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737733680956,0.4080973,105920.0,105910.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737733681357,0.85449461,105920.0,105910.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737733681558,0.7688973,105920.0,105910.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737733681756,0.85449461,105920.0,105910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733682055,0.7688973,105920.0,105910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733682260,0.4080973,105920.0,105910.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737733683264,0.7688973,105920.0,105910.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737733683759,0.1694033,105920.0,105910.0,0.63520931]
["bitfinex-derivatives","BTCF0:USTF0",1737733683960,0.1694033,105920.0,105910.0,0.68750931]
["bitfinex-derivatives","BTCF0:USTF0",1737733684461,0.1694033,105920.0,105910.0,2.18750931]
["bitfinex-derivatives","BTCF0:USTF0",1737733686454,0.1694033,105920.0,105910.0,1.82670931]
["bitfinex-derivatives","BTCF0:USTF0",1737733686864,0.1694033,105920.0,105910.0,1.83618646]
["bitfinex-derivatives","BTCF0:USTF0",1737733687051,0.3581973,105920.0,105910.0,1.69828915]
["bitfinex-derivatives","BTCF0:USTF0",1737733687769,0.3581973,105920.0,105910.0,0.19828915]
["bitfinex-derivatives","BTCF0:USTF0",1737733688057,0.25500061,105920.0,105900.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737733688264,0.240312,105910.0,105900.0,2.04976103]
["bitfinex-derivatives","BTCF0:USTF0",1737733688561,0.240312,105910.0,105900.0,1.68896103]
["bitfinex-derivatives","BTCF0:USTF0",1737733689167,0.33016281,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737733689459,0.33016281,105920.0,105910.0,0.27440931]
["bitfinex-derivatives","BTCF0:USTF0",1737733690351,0.33016281,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737733691063,0.41576012,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737733691450,0.33016281,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737733691662,0.33016281,105920.0,105910.0,0.27440931]
["bitfinex-derivatives","BTCF0:USTF0",1737733692261,0.33016281,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737733692467,0.188796,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737733692760,0.5183,105930.0,105910.0,0.08559731]
["bitfinex-derivatives","BTCF0:USTF0",1737733692963,0.707079,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733693861,0.346279,105930.0,105920.0,1.688794]
["bitfinex-derivatives","BTCF0:USTF0",1737733694064,0.707079,105930.0,105920.0,1.688794]
["bitfinex-derivatives","BTCF0:USTF0",1737733694266,0.79267631,105930.0,105920.0,1.688794]
["bitfinex-derivatives","BTCF0:USTF0",1737733694462,0.1888,105920.0,105910.0,0.188803]
["bitfinex-derivatives","BTCF0:USTF0",1737733695068,0.27439731,105920.0,105910.0,1.688803]
["bitfinex-derivatives","BTCF0:USTF0",1737733695267,0.63519731,105920.0,105910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733695566,0.63519731,105920.0,105910.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737733695768,0.63519731,105920.0,105910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733695964,0.27439731,105920.0,105910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733696169,0.1888,105920.0,105910.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737733696464,0.60389731,105930.0,105910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733696762,0.1575,105930.0,105920.0,0.63519131]
["bitfinex-derivatives","BTCF0:USTF0",1737733696971,0.106,105930.0,105920.0,0.63519131]
["bitfinex-derivatives","BTCF0:USTF0",1737733698353,0.294776,105930.0,105920.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737733698964,0.294776,105930.0,105920.0,0.63519131]
["bitfinex-derivatives","BTCF0:USTF0",1737733699168,0.106,105930.0,105920.0,0.63519131]
["bitfinex-derivatives","BTCF0:USTF0",1737733699470,0.436124,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733700162,0.52172131,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733700662,0.436124,105930.0,105920.0,1.688794]
["bitfinex-derivatives","BTCF0:USTF0",1737733702767,0.188794,105920.0,105910.0,0.198039]
["bitfinex-derivatives","BTCF0:USTF0",1737733702970,0.436131,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733703162,0.294783,105930.0,105920.0,1.688794]
["bitfinex-derivatives","BTCF0:USTF0",1737733705574,0.106,105930.0,105920.0,1.77439131]
["bitfinex-derivatives","BTCF0:USTF0",1737733706168,0.106,105930.0,105920.0,1.688794]
["bitfinex-derivatives","BTCF0:USTF0",1737733706967,0.294776,105930.0,105920.0,1.688794]
["bitfinex-derivatives","BTCF0:USTF0",1737733707164,0.106,105930.0,105920.0,1.688794]
["bitfinex-derivatives","BTCF0:USTF0",1737733707369,0.106,105930.0,105920.0,2.13519131]
["bitfinex-derivatives","BTCF0:USTF0",1737733707669,0.30038131,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737733707865,0.40418131,105940.0,105930.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737733708266,0.40418131,105940.0,105930.0,2.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737733709376,0.21541631,105940.0,105930.0,2.13517331]
["bitfinex-derivatives","BTCF0:USTF0",1737733709571,0.16371631,105940.0,105930.0,2.13517331]
["bitfinex-derivatives","BTCF0:USTF0",1737733709875,0.43317427,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737733710069,0.29654127,105960.0,105950.0,0.63513731]
["bitfinex-derivatives","BTCF0:USTF0",1737733710467,0.29654127,105960.0,105950.0,2.13513731]
["bitfinex-derivatives","BTCF0:USTF0",1737733710677,0.29654127,105960.0,105950.0,2.04954]
["bitfinex-derivatives","BTCF0:USTF0",1737733710678,0.290122,105960.0,105950.0,2.04954]
["bitfinex-derivatives","BTCF0:USTF0",1737733711272,0.37571931,105960.0,105950.0,2.04954]
["bitfinex-derivatives","BTCF0:USTF0",1737733711865,0.37571931,105960.0,105950.0,1.62273999]
["bitfinex-derivatives","BTCF0:USTF0",1737733712064,0.650922,105960.0,105950.0,0.12273999]
["bitfinex-derivatives","BTCF0:USTF0",1737733712269,0.18874,105950.0,105940.0,0.18889203]
["bitfinex-derivatives","BTCF0:USTF0",1737733712476,0.27433731,105950.0,105940.0,0.18889203]
["bitfinex-derivatives","BTCF0:USTF0",1737733712677,0.18874,105950.0,105940.0,0.18889203]
["bitfinex-derivatives","BTCF0:USTF0",1737733712876,0.27433731,105950.0,105940.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733713177,0.63513731,105950.0,105940.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733713384,0.188776,105930.0,105920.0,1.688788]
["bitfinex-derivatives","BTCF0:USTF0",1737733713776,0.0507,105930.0,105920.0,2.13518531]
["bitfinex-derivatives","BTCF0:USTF0",1737733716475,0.1021,105930.0,105920.0,2.13518531]
["bitfinex-derivatives","BTCF0:USTF0",1737733718385,0.1021,105930.0,105920.0,0.63518531]
["bitfinex-derivatives","BTCF0:USTF0",1737733718684,0.27149871,105930.0,105920.0,0.63518531]
["bitfinex-derivatives","BTCF0:USTF0",1737733718884,0.27149871,105930.0,105920.0,2.13518531]
["bitfinex-derivatives","BTCF0:USTF0",1737733720790,0.22079871,105930.0,105920.0,2.13518531]
["bitfinex-derivatives","BTCF0:USTF0",1737733722586,0.19259975,105930.0,105920.0,2.13518531]
["bitfinex-derivatives","BTCF0:USTF0",1737733722986,0.14119975,105930.0,105920.0,2.13518531]
["bitfinex-derivatives","BTCF0:USTF0",1737733730200,0.22074074,105940.0,105920.0,1.94639731]
["bitfinex-derivatives","BTCF0:USTF0",1737733730201,0.19254178,105940.0,105920.0,1.94639731]
["bitfinex-derivatives","BTCF0:USTF0",1737733730403,0.19254178,105940.0,105930.0,0.63517331]
["bitfinex-derivatives","BTCF0:USTF0",1737733730698,0.14134178,105940.0,105930.0,0.63517331]
["bitfinex-derivatives","BTCF0:USTF0",1737733730905,0.14134178,105940.0,105930.0,2.18477331]
["bitfinex-derivatives","BTCF0:USTF0",1737733734509,0.14134178,105940.0,105930.0,2.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737733734802,0.33009978,105940.0,105930.0,1.688776]
["bitfinex-derivatives","BTCF0:USTF0",1737733735000,0.18890003,105940.0,105930.0,1.688776]
["bitfinex-derivatives","BTCF0:USTF0",1737733735390,0.18890003,105940.0,105930.0,2.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737733736601,0.18890003,105940.0,105930.0,1.688776]
["bitfinex-derivatives","BTCF0:USTF0",1737733736801,0.63529734,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733737003,0.63529734,105940.0,105920.0,0.188787]
["bitfinex-derivatives","BTCF0:USTF0",1737733737004,0.188776,105930.0,105920.0,0.188787]
["bitfinex-derivatives","BTCF0:USTF0",1737733737299,0.236876,105930.0,105920.0,0.188787]
["bitfinex-derivatives","BTCF0:USTF0",1737733737501,0.236876,105930.0,105920.0,1.688787]
["bitfinex-derivatives","BTCF0:USTF0",1737733737695,0.236876,105930.0,105920.0,2.049587]
["bitfinex-derivatives","BTCF0:USTF0",1737733737895,0.236876,105930.0,105920.0,2.13518431]
["bitfinex-derivatives","BTCF0:USTF0",1737733738912,0.236876,105930.0,105920.0,2.049587]
["bitfinex-derivatives","BTCF0:USTF0",1737733740608,0.0481,105930.0,105920.0,2.13518431]
["bitfinex-derivatives","BTCF0:USTF0",1737733740806,0.18890003,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737733741411,0.63529734,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733741709,0.18890003,105940.0,105930.0,1.688776]
["bitfinex-derivatives","BTCF0:USTF0",1737733743715,0.00014203,105940.0,105930.0,1.77437331]
["bitfinex-derivatives","BTCF0:USTF0",1737733743917,0.00014203,105940.0,105930.0,2.22077062]
["bitfinex-derivatives","BTCF0:USTF0",1737733744110,0.00014203,105940.0,105930.0,2.13517331]
["bitfinex-derivatives","BTCF0:USTF0",1737733748007,0.35854023,105940.0,105930.0,2.13517331]
["bitfinex-derivatives","BTCF0:USTF0",1737733748207,0.188776,105930.0,105920.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1737733748408,0.63517331,105930.0,105920.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1737733748713,0.188794,105920.0,105910.0,2.22869702]
["bitfinex-derivatives","BTCF0:USTF0",1737733748916,0.335794,105920.0,105910.0,0.72869702]
["bitfinex-derivatives","BTCF0:USTF0",1737733749413,0.335794,105920.0,105910.0,2.22869702]
["bitfinex-derivatives","BTCF0:USTF0",1737733750613,0.335794,105920.0,105910.0,2.31429433]
["bitfinex-derivatives","BTCF0:USTF0",1737733750812,0.335794,105920.0,105910.0,2.22869702]
["bitfinex-derivatives","BTCF0:USTF0",1737733751109,0.88491131,105920.0,105910.0,0.16985602]
["bitfinex-derivatives","BTCF0:USTF0",1737733751309,0.188812,105910.0,105900.0,0.50914198]
["bitfinex-derivatives","BTCF0:USTF0",1737733751513,0.188812,105910.0,105900.0,0.43014198]
["bitfinex-derivatives","BTCF0:USTF0",1737733751514,0.63520931,105910.0,105900.0,0.43014198]
["bitfinex-derivatives","BTCF0:USTF0",1737733751714,0.63520931,105910.0,105900.0,1.93014198]
["bitfinex-derivatives","BTCF0:USTF0",1737733752013,0.549612,105910.0,105900.0,1.93014198]
["bitfinex-derivatives","BTCF0:USTF0",1737733752713,0.549612,105910.0,105900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733752911,0.63520931,105910.0,105900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733754416,0.549612,105910.0,105900.0,1.688829]
["bitfinex-derivatives","BTCF0:USTF0",1737733754612,0.63520931,105910.0,105900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733755017,0.188829,105900.0,105890.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1737733755214,0.63522631,105900.0,105890.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1737733755404,0.63522631,105900.0,105890.0,1.50155832]
["bitfinex-derivatives","BTCF0:USTF0",1737733755915,0.63522631,105900.0,105890.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1737733756419,0.72082362,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733757309,0.63522631,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733759612,0.72082362,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733759812,0.89999347,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733760013,0.81439616,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733760719,0.83155885,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733760914,0.72879885,105900.0,105890.0,0.18898903]
["bitfinex-derivatives","BTCF0:USTF0",1737733761221,0.81439616,105900.0,105890.0,0.18898903]
["bitfinex-derivatives","BTCF0:USTF0",1737733761720,0.80486651,105900.0,105890.0,0.18898903]
["bitfinex-derivatives","BTCF0:USTF0",1737733761923,0.80486651,105900.0,105890.0,1.68898903]
["bitfinex-derivatives","BTCF0:USTF0",1737733762621,0.77593794,105900.0,105890.0,1.68898903]
["bitfinex-derivatives","BTCF0:USTF0",1737733765319,0.41513794,105900.0,105890.0,1.68898903]
["bitfinex-derivatives","BTCF0:USTF0",1737733765517,0.96429525,105900.0,105890.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733765816,0.87869794,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733766423,1.04833814,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733767321,1.13393545,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733769817,0.82358362,105900.0,105890.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733770418,0.047212,105890.0,105860.0,0.00959547]
["bitfinex-derivatives","BTCF0:USTF0",1737733770620,0.188901,105860.0,105850.0,0.19033588]
["bitfinex-derivatives","BTCF0:USTF0",1737733770825,0.63529831,105860.0,105850.0,1.69033588]
["bitfinex-derivatives","BTCF0:USTF0",1737733771020,0.63529831,105860.0,105850.0,0.19033588]
["bitfinex-derivatives","BTCF0:USTF0",1737733771222,0.188901,105860.0,105850.0,0.19033588]
["bitfinex-derivatives","BTCF0:USTF0",1737733771420,0.27448931,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733771620,0.27463134,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733772018,0.188901,105860.0,105850.0,0.19033288]
["bitfinex-derivatives","BTCF0:USTF0",1737733772220,0.27449831,105860.0,105850.0,0.55113288]
["bitfinex-derivatives","BTCF0:USTF0",1737733772421,0.188901,105860.0,105850.0,0.55113288]
["bitfinex-derivatives","BTCF0:USTF0",1737733772826,0.18903303,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733773029,0.18903303,105870.0,105860.0,0.600601]
["bitfinex-derivatives","BTCF0:USTF0",1737733773220,0.18903303,105870.0,105860.0,0.289501]
["bitfinex-derivatives","BTCF0:USTF0",1737733773421,0.27463034,105870.0,105860.0,1.789501]
["bitfinex-derivatives","BTCF0:USTF0",1737733773928,0.1408968,105870.0,105860.0,2.150301]
["bitfinex-derivatives","BTCF0:USTF0",1737733774521,0.3297798,105870.0,105860.0,1.789501]
["bitfinex-derivatives","BTCF0:USTF0",1737733775027,0.1408968,105870.0,105860.0,2.150301]
["bitfinex-derivatives","BTCF0:USTF0",1737733775419,0.1408968,105870.0,105860.0,2.23589831]
["bitfinex-derivatives","BTCF0:USTF0",1737733776924,0.1408968,105870.0,105860.0,2.150301]
["bitfinex-derivatives","BTCF0:USTF0",1737733777625,0.08466233,105870.0,105860.0,2.150301]
["bitfinex-derivatives","BTCF0:USTF0",1737733778125,0.08466233,105870.0,105860.0,2.23589831]
["bitfinex-derivatives","BTCF0:USTF0",1737733778327,0.08466233,105870.0,105860.0,2.150301]
["bitfinex-derivatives","BTCF0:USTF0",1737733778622,0.08466233,105870.0,105860.0,0.650301]
["bitfinex-derivatives","BTCF0:USTF0",1737733779025,0.08466233,105870.0,105860.0,2.150301]
["bitfinex-derivatives","BTCF0:USTF0",1737733779327,0.08466233,105870.0,105860.0,2.23589831]
["bitfinex-derivatives","BTCF0:USTF0",1737733779527,0.08466233,105870.0,105860.0,2.150301]
["bitfinex-derivatives","BTCF0:USTF0",1737733780035,0.08466233,105870.0,105860.0,2.15977976]
["bitfinex-derivatives","BTCF0:USTF0",1737733781127,0.08466233,105870.0,105860.0,1.79897976]
["bitfinex-derivatives","BTCF0:USTF0",1737733781128,0.35914264,105870.0,105860.0,1.79897976]
["bitfinex-derivatives","BTCF0:USTF0",1737733781328,0.35914264,105870.0,105860.0,1.739801]
["bitfinex-derivatives","BTCF0:USTF0",1737733781538,0.71994264,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733781733,0.76934264,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733781923,0.76934264,105870.0,105860.0,1.688901]
["bitfinex-derivatives","BTCF0:USTF0",1737733782231,0.76934264,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733782432,0.68374533,105870.0,105860.0,1.688901]
["bitfinex-derivatives","BTCF0:USTF0",1737733782633,0.68374533,105870.0,105860.0,2.13529831]
["bitfinex-derivatives","BTCF0:USTF0",1737733782634,0.08466233,105870.0,105860.0,2.13529831]
["bitfinex-derivatives","BTCF0:USTF0",1737733782833,0.08466233,105870.0,105860.0,2.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1737733784541,0.08466233,105870.0,105860.0,2.097201]
["bitfinex-derivatives","BTCF0:USTF0",1737733785035,0.08466233,105870.0,105860.0,2.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1737733785732,0.19735606,105870.0,105860.0,2.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1737733786437,0.22584168,105900.0,105870.0,0.32866194]
["bitfinex-derivatives","BTCF0:USTF0",1737733786630,0.28032642,105920.0,105890.0,0.94000562]
["bitfinex-derivatives","BTCF0:USTF0",1737733786835,0.28032642,105920.0,105910.0,0.63520931]
["bitfinex-derivatives","BTCF0:USTF0",1737733787332,0.28032642,105920.0,105910.0,0.68520931]
["bitfinex-derivatives","BTCF0:USTF0",1737733788131,0.28032642,105920.0,105910.0,1.04600931]
["bitfinex-derivatives","BTCF0:USTF0",1737733788836,0.00014203,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733789037,0.00014203,105930.0,105920.0,0.63519131]
["bitfinex-derivatives","BTCF0:USTF0",1737733789427,0.00014203,105930.0,105920.0,2.13519131]
["bitfinex-derivatives","BTCF0:USTF0",1737733792232,1e-08,105930.0,105920.0,2.2300091]
["bitfinex-derivatives","BTCF0:USTF0",1737733794536,1e-08,105930.0,105920.0,0.7300091]
["bitfinex-derivatives","BTCF0:USTF0",1737733794937,1e-08,105930.0,105920.0,2.14441179]
["bitfinex-derivatives","BTCF0:USTF0",1737733795144,1e-08,105930.0,105920.0,0.64441179]
["bitfinex-derivatives","BTCF0:USTF0",1737733795342,0.18877601,105930.0,105920.0,0.64441179]
["bitfinex-derivatives","BTCF0:USTF0",1737733795540,0.18877601,105930.0,105920.0,2.14441179]
["bitfinex-derivatives","BTCF0:USTF0",1737733795936,0.23977601,105930.0,105920.0,2.14441179]
["bitfinex-derivatives","BTCF0:USTF0",1737733796945,0.23977601,105930.0,105920.0,1.58559731]
["bitfinex-derivatives","BTCF0:USTF0",1737733797140,0.28797601,105930.0,105920.0,1.58559731]
["bitfinex-derivatives","BTCF0:USTF0",1737733797342,0.64877601,105930.0,105920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733798637,0.75141601,105930.0,105920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733798835,0.188812,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733799147,0.549612,105910.0,105900.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733799337,0.63520931,105910.0,105900.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733799554,0.68470931,105910.0,105900.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733800353,0.599112,105910.0,105900.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733800557,0.68470931,105910.0,105900.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733801962,0.6943489,105910.0,105900.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733803851,0.60875159,105910.0,105900.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733804054,0.0495,105910.0,105900.0,2.13536834]
["bitfinex-derivatives","BTCF0:USTF0",1737733804459,0.0495,105910.0,105900.0,0.63536834]
["bitfinex-derivatives","BTCF0:USTF0",1737733804964,0.0495,105910.0,105900.0,2.13536834]
["bitfinex-derivatives","BTCF0:USTF0",1737733805558,0.09920001,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733805759,0.09920001,105930.0,105920.0,0.63519131]
["bitfinex-derivatives","BTCF0:USTF0",1737733806261,0.09920001,105930.0,105920.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737733807060,0.28797601,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733807262,0.188794,105920.0,105910.0,0.549608]
["bitfinex-derivatives","BTCF0:USTF0",1737733807663,0.28797901,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733807856,0.09920001,105930.0,105920.0,0.27439131]
["bitfinex-derivatives","BTCF0:USTF0",1737733808057,0.09920001,105930.0,105920.0,0.63519131]
["bitfinex-derivatives","BTCF0:USTF0",1737733808265,0.05100001,105930.0,105920.0,0.63519131]
["bitfinex-derivatives","BTCF0:USTF0",1737733809372,1e-08,105930.0,105920.0,0.63519131]
["bitfinex-derivatives","BTCF0:USTF0",1737733810063,1e-08,105930.0,105920.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737733810574,0.18877601,105930.0,105920.0,1.688794]
["bitfinex-derivatives","BTCF0:USTF0",1737733810771,0.18877601,105930.0,105920.0,1.69800743]
["bitfinex-derivatives","BTCF0:USTF0",1737733814073,0.18877601,105930.0,105920.0,2.05880743]
["bitfinex-derivatives","BTCF0:USTF0",1737733814471,0.18877601,105930.0,105900.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737733814472,0.53199463,105930.0,105900.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737733814671,0.188812,105910.0,105900.0,0.54976003]
["bitfinex-derivatives","BTCF0:USTF0",1737733814870,0.188812,105910.0,105900.0,0.55916466]
["bitfinex-derivatives","BTCF0:USTF0",1737733815173,0.188812,105910.0,105900.0,2.05916466]
["bitfinex-derivatives","BTCF0:USTF0",1737733815368,0.0965,105920.0,105900.0,1.95594397]
["bitfinex-derivatives","BTCF0:USTF0",1737733815569,0.2853,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737733816971,0.18209731,105920.0,105900.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733817177,0.239012,105910.0,105900.0,1.68896703]
["bitfinex-derivatives","BTCF0:USTF0",1737733818974,0.599812,105910.0,105900.0,0.18896703]
["bitfinex-derivatives","BTCF0:USTF0",1737733819181,0.78800931,105910.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733819579,0.78800931,105910.0,105900.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737733819878,0.78800931,105910.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733821179,0.98479462,105910.0,105880.0,0.22478417]
["bitfinex-derivatives","BTCF0:USTF0",1737733821478,0.85440931,105890.0,105870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733821777,0.87549831,105880.0,105870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733822985,0.188883,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733823184,0.82347762,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733823379,0.73788031,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733825885,0.82347762,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733826581,0.73788031,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733826882,0.652283,105870.0,105860.0,0.18904303]
["bitfinex-derivatives","BTCF0:USTF0",1737733827084,0.73788031,105870.0,105860.0,0.18904303]
["bitfinex-derivatives","BTCF0:USTF0",1737733827479,0.73788031,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733828178,0.73788031,105870.0,105860.0,0.18904303]
["bitfinex-derivatives","BTCF0:USTF0",1737733828974,0.37708031,105870.0,105860.0,1.68904303]
["bitfinex-derivatives","BTCF0:USTF0",1737733831481,0.27448031,105870.0,105860.0,1.68904303]
["bitfinex-derivatives","BTCF0:USTF0",1737733831978,0.27448031,105870.0,105860.0,2.04984303]
["bitfinex-derivatives","BTCF0:USTF0",1737733832978,0.188883,105870.0,105860.0,2.04984303]
["bitfinex-derivatives","BTCF0:USTF0",1737733833374,0.15538291,105880.0,105860.0,1.94653934]
["bitfinex-derivatives","BTCF0:USTF0",1737733833579,0.337227,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737733834082,0.234667,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737733834283,0.188867,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737733834585,0.188883,105870.0,105860.0,2.04983103]
["bitfinex-derivatives","BTCF0:USTF0",1737733834884,0.63528031,105870.0,105860.0,1.68903103]
["bitfinex-derivatives","BTCF0:USTF0",1737733835081,0.81647762,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733835292,0.62759462,105870.0,105840.0,0.0095756]
["bitfinex-derivatives","BTCF0:USTF0",1737733835493,0.188936,105840.0,105830.0,0.19036922]
["bitfinex-derivatives","BTCF0:USTF0",1737733835679,0.36013062,105840.0,105830.0,0.00141722]
["bitfinex-derivatives","BTCF0:USTF0",1737733835982,0.76763062,105840.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733836190,0.63535131,105830.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733836487,0.188972,105820.0,105810.0,0.81127265]
["bitfinex-derivatives","BTCF0:USTF0",1737733836788,0.63536931,105820.0,105810.0,0.81141468]
["bitfinex-derivatives","BTCF0:USTF0",1737733836980,0.63536931,105820.0,105810.0,2.31141468]
["bitfinex-derivatives","BTCF0:USTF0",1737733837787,0.549772,105820.0,105810.0,2.31141468]
["bitfinex-derivatives","BTCF0:USTF0",1737733837985,0.188972,105820.0,105810.0,2.31141468]
["bitfinex-derivatives","BTCF0:USTF0",1737733838674,0.188972,105820.0,105810.0,1.68913003]
["bitfinex-derivatives","BTCF0:USTF0",1737733839077,0.188972,105820.0,105810.0,2.04993003]
["bitfinex-derivatives","BTCF0:USTF0",1737733839273,0.188972,105820.0,105810.0,1.68913003]
["bitfinex-derivatives","BTCF0:USTF0",1737733839774,0.67844407,105820.0,105810.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733839976,0.67844407,105820.0,105810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733841985,0.652332,105820.0,105810.0,0.18899001]
["bitfinex-derivatives","BTCF0:USTF0",1737733842181,0.291532,105820.0,105810.0,0.18899001]
["bitfinex-derivatives","BTCF0:USTF0",1737733842579,0.188972,105820.0,105810.0,0.18899001]
["bitfinex-derivatives","BTCF0:USTF0",1737733843590,0.31764407,105820.0,105810.0,0.18899001]
["bitfinex-derivatives","BTCF0:USTF0",1737733844192,0.549757,105830.0,105820.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737733844392,0.51020203,105840.0,105810.0,0.48947208]
["bitfinex-derivatives","BTCF0:USTF0",1737733844695,0.54988503,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733844993,0.00014203,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733845290,0.00014203,105840.0,105830.0,0.281954]
["bitfinex-derivatives","BTCF0:USTF0",1737733845485,0.18907803,105840.0,105830.0,0.281954]
["bitfinex-derivatives","BTCF0:USTF0",1737733845686,0.188954,105830.0,105820.0,0.188964]
["bitfinex-derivatives","BTCF0:USTF0",1737733845894,0.31762607,105830.0,105820.0,1.688964]
["bitfinex-derivatives","BTCF0:USTF0",1737733846391,0.67842607,105830.0,105820.0,1.688964]
["bitfinex-derivatives","BTCF0:USTF0",1737733846786,0.67842607,105830.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733846989,0.53617207,105830.0,105810.0,0.04630001]
["bitfinex-derivatives","BTCF0:USTF0",1737733847181,0.67844407,105820.0,105810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733847580,0.67844407,105820.0,105810.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737733847799,0.31764407,105820.0,105810.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737733848300,0.31764407,105820.0,105810.0,1.68899001]
["bitfinex-derivatives","BTCF0:USTF0",1737733848495,0.188972,105820.0,105810.0,1.68899001]
["bitfinex-derivatives","BTCF0:USTF0",1737733848996,0.188957,105830.0,105820.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1737733849196,0.188957,105830.0,105820.0,0.235056]
["bitfinex-derivatives","BTCF0:USTF0",1737733849394,0.188957,105830.0,105820.0,0.280656]
["bitfinex-derivatives","BTCF0:USTF0",1737733849592,0.15220203,105840.0,105820.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737733849896,0.29164103,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733850092,0.65244103,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733851294,0.188954,105830.0,105820.0,0.280666]
["bitfinex-derivatives","BTCF0:USTF0",1737733851493,0.188972,105820.0,105810.0,1.68898401]
["bitfinex-derivatives","BTCF0:USTF0",1737733851696,0.59696,105830.0,105820.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737733851994,0.65244303,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733852799,0.29164303,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733853100,0.18908303,105840.0,105830.0,1.688954]
["bitfinex-derivatives","BTCF0:USTF0",1737733853693,0.54988303,105840.0,105830.0,1.688954]
["bitfinex-derivatives","BTCF0:USTF0",1737733854398,0.6785551,105840.0,105830.0,1.688954]
["bitfinex-derivatives","BTCF0:USTF0",1737733855301,0.6785551,105840.0,105830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733856797,0.188966,105830.0,105820.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1737733857199,0.188966,105830.0,105820.0,1.688969]
["bitfinex-derivatives","BTCF0:USTF0",1737733857499,0.65240203,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733858300,0.7810741,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733858599,0.5921341,105840.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733858898,0.31762607,105830.0,105820.0,1.688966]
["bitfinex-derivatives","BTCF0:USTF0",1737733859095,0.67842607,105830.0,105820.0,1.51477079]
["bitfinex-derivatives","BTCF0:USTF0",1737733859399,0.188972,105820.0,105810.0,0.18898701]
["bitfinex-derivatives","BTCF0:USTF0",1737733859593,0.77714407,105820.0,105810.0,0.18898701]
["bitfinex-derivatives","BTCF0:USTF0",1737733859790,0.77714407,105820.0,105810.0,1.68898701]
["bitfinex-derivatives","BTCF0:USTF0",1737733859991,0.648472,105820.0,105810.0,1.68898701]
["bitfinex-derivatives","BTCF0:USTF0",1737733860587,0.287672,105820.0,105810.0,1.68898701]
["bitfinex-derivatives","BTCF0:USTF0",1737733860894,0.599162,105830.0,105820.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737733861090,0.238362,105830.0,105820.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737733861295,0.4102,105830.0,105810.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737733861503,0.188972,105820.0,105810.0,1.68898101]
["bitfinex-derivatives","BTCF0:USTF0",1737733862295,0.74780803,105840.0,105830.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737733862990,0.74780803,105840.0,105830.0,1.688954]
["bitfinex-derivatives","BTCF0:USTF0",1737733863194,0.7739601,105840.0,105830.0,1.688954]
["bitfinex-derivatives","BTCF0:USTF0",1737733863390,0.7739601,105840.0,105830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733863604,0.90263217,105840.0,105830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733863896,0.188972,105820.0,105810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733864201,0.67844407,105820.0,105810.0,1.514773]
["bitfinex-derivatives","BTCF0:USTF0",1737733864406,0.72754407,105820.0,105810.0,1.68899001]
["bitfinex-derivatives","BTCF0:USTF0",1737733864697,0.598872,105820.0,105810.0,1.68899001]
["bitfinex-derivatives","BTCF0:USTF0",1737733865694,0.00048273,105830.0,105820.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737733865893,0.00048273,105830.0,105820.0,0.67844407]
["bitfinex-derivatives","BTCF0:USTF0",1737733866197,0.00048273,105830.0,105820.0,0.238072]
["bitfinex-derivatives","BTCF0:USTF0",1737733866396,0.18943673,105830.0,105820.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737733866588,0.6789088,105830.0,105820.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737733866993,0.188972,105820.0,105810.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737733867199,0.77094407,105820.0,105810.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737733867394,0.77094407,105820.0,105810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737733868197,0.77094407,105820.0,105810.0,0.28163597]
["bitfinex-derivatives","BTCF0:USTF0",1737733869295,0.18899,105810.0,105800.0,0.43796315]
["bitfinex-derivatives","BTCF0:USTF0",1737733869507,0.82634207,105810.0,105800.0,0.43796315]
["bitfinex-derivatives","BTCF0:USTF0",1737733869806,0.82634207,105810.0,105780.0,1.89429034]
["bitfinex-derivatives","BTCF0:USTF0",1737733869807,0.189026,105790.0,105780.0,1.89477034]
["bitfinex-derivatives","BTCF0:USTF0",1737733870003,1.03929807,105790.0,105780.0,1.89429034]
["bitfinex-derivatives","BTCF0:USTF0",1737733870198,1.13099807,105790.0,105780.0,1.89429034]
["bitfinex-derivatives","BTCF0:USTF0",1737733870592,1.002326,105790.0,105780.0,1.89429034]
["bitfinex-derivatives","BTCF0:USTF0",1737733870809,1.002326,105790.0,105780.0,2.08333434]
["bitfinex-derivatives","BTCF0:USTF0",1737733871405,0.7216,105790.0,105780.0,2.08333434]
["bitfinex-derivatives","BTCF0:USTF0",1737733871594,0.7216,105790.0,105780.0,1.689044]
["bitfinex-derivatives","BTCF0:USTF0",1737733871997,0.54995703,105800.0,105780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733872192,0.54995703,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737733872397,0.18915703,105800.0,105790.0,0.235326]
["bitfinex-derivatives","BTCF0:USTF0",1737733873211,0.54995703,105800.0,105790.0,0.235326]
["bitfinex-derivatives","BTCF0:USTF0",1737733873509,0.36094203,105800.0,105790.0,0.235326]
["bitfinex-derivatives","BTCF0:USTF0",1737733873807,0.18915003,105800.0,105790.0,0.330826]
["bitfinex-derivatives","BTCF0:USTF0",1737733874007,0.18915003,105800.0,105790.0,0.235326]
["bitfinex-derivatives","BTCF0:USTF0",1737733874497,0.00014203,105800.0,105790.0,0.235326]
["bitfinex-derivatives","BTCF0:USTF0",1737733875201,0.00014203,105800.0,105790.0,1.735326]
["bitfinex-derivatives","BTCF0:USTF0",1737733876004,0.18915003,105800.0,105790.0,1.735326]
["bitfinex-derivatives","BTCF0:USTF0",1737733876205,0.18915003,105800.0,105790.0,1.74479455]
["bitfinex-derivatives","BTCF0:USTF0",1737733877111,0.6786221,105800.0,105790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733877307,0.189035,105790.0,105780.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1737733877507,0.189044,105780.0,105770.0,0.50001301]
["bitfinex-derivatives","BTCF0:USTF0",1737733877712,0.237744,105780.0,105770.0,1.95181301]
["bitfinex-derivatives","BTCF0:USTF0",1737733877911,0.237744,105780.0,105770.0,1.90451301]
["bitfinex-derivatives","BTCF0:USTF0",1737733878106,0.598544,105780.0,105770.0,1.90451301]
["bitfinex-derivatives","BTCF0:USTF0",1737733878508,0.598544,105780.0,105770.0,1.91389698]
["bitfinex-derivatives","BTCF0:USTF0",1737733878712,0.237744,105780.0,105770.0,1.91389698]
["bitfinex-derivatives","BTCF0:USTF0",1737733879301,0.189044,105780.0,105770.0,1.91389698]
["bitfinex-derivatives","BTCF0:USTF0",1737733879508,0.701713,105790.0,105780.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737733879709,0.652313,105790.0,105780.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737733880108,0.189033,105790.0,105780.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737733880316,0.70053703,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737733881107,0.59805703,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737733881309,0.23725703,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737733881614,0.00014203,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737733881809,0.18915003,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737733882015,0.54995003,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737733882313,0.189026,105790.0,105780.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1737733882617,0.549826,105790.0,105780.0,0.238135]
["bitfinex-derivatives","BTCF0:USTF0",1737733882814,0.549826,105790.0,105780.0,0.189035]
["bitfinex-derivatives","BTCF0:USTF0",1737733883612,0.189026,105790.0,105780.0,0.189035]
["bitfinex-derivatives","BTCF0:USTF0",1737733884510,0.189026,105790.0,105780.0,1.689035]
["bitfinex-derivatives","BTCF0:USTF0",1737733885015,0.54995803,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737733885215,0.18915803,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737733885521,0.65243803,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737733885715,0.29163803,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737733886224,0.00014203,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737733886422,0.18915003,105800.0,105790.0,0.236626]
["bitfinex-derivatives","BTCF0:USTF0",1737733887416,0.00014203,105800.0,105790.0,0.236626]
["bitfinex-derivatives","BTCF0:USTF0",1737733887922,0.00014203,105800.0,105790.0,0.286126]
["bitfinex-derivatives","BTCF0:USTF0",1737733888417,0.18915003,105800.0,105790.0,0.286126]
["bitfinex-derivatives","BTCF0:USTF0",1737733889116,0.00014203,105800.0,105790.0,0.41479807]
["bitfinex-derivatives","BTCF0:USTF0",1737733889317,1e-08,105800.0,105790.0,1.07559807]
["bitfinex-derivatives","BTCF0:USTF0",1737733889521,0.3608,105820.0,105790.0,1.07559807]
["bitfinex-derivatives","BTCF0:USTF0",1737733889522,0.19778,105830.0,105820.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737733889821,0.19778,105830.0,105820.0,0.67844407]
["bitfinex-derivatives","BTCF0:USTF0",1737733890010,0.19778,105830.0,105820.0,2.27254407]
["bitfinex-derivatives","BTCF0:USTF0",1737733890210,0.28133141,105850.0,105820.0,2.13081407]
["bitfinex-derivatives","BTCF0:USTF0",1737733890424,0.28133141,105850.0,105840.0,1.03920807]
["bitfinex-derivatives","BTCF0:USTF0",1737733890612,0.28147344,105850.0,105840.0,1.03920807]
["bitfinex-derivatives","BTCF0:USTF0",1737733891527,0.00014203,105850.0,105840.0,1.03920807]
["bitfinex-derivatives","BTCF0:USTF0",1737733893410,0.00014203,105850.0,105840.0,1.08890807]
["bitfinex-derivatives","BTCF0:USTF0",1737733894819,0.6785331,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737733895016,0.59566103,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737733895823,0.40674203,105850.0,105840.0,0.31760807]
["bitfinex-derivatives","BTCF0:USTF0",1737733896227,0.40674203,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737733896228,0.59566103,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737733897120,0.3635331,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737733897726,0.23486103,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737733897922,0.04594203,105850.0,105840.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1737733898422,0.04594203,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737733898626,0.04594203,105850.0,105840.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1737733898817,0.00014203,105850.0,105840.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1737733899124,0.00014203,105850.0,105840.0,0.67840807]
["bitfinex-derivatives","BTCF0:USTF0",1737733899326,0.00014203,105850.0,105840.0,0.72280807]
["bitfinex-derivatives","BTCF0:USTF0",1737733900832,0.0452,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733901029,0.0452,105870.0,105860.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1737733903921,0.27791303,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737733904121,0.04434203,105880.0,105870.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1737733905123,0.00014203,105880.0,105870.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1737733905729,0.18900703,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737733906228,0.3176791,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737733906727,0.6784791,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737733906932,0.188883,105870.0,105860.0,1.69834583]
["bitfinex-derivatives","BTCF0:USTF0",1737733907121,0.281083,105870.0,105860.0,1.688896]
["bitfinex-derivatives","BTCF0:USTF0",1737733908025,0.77055507,105870.0,105860.0,1.688896]
["bitfinex-derivatives","BTCF0:USTF0",1737733908224,0.77055507,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733908419,0.188901,105860.0,105850.0,0.18905703]
["bitfinex-derivatives","BTCF0:USTF0",1737733908623,0.36337307,105860.0,105850.0,0.18905703]
["bitfinex-derivatives","BTCF0:USTF0",1737733908824,0.0458,105860.0,105850.0,2.04985703]
["bitfinex-derivatives","BTCF0:USTF0",1737733909032,0.0922,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733909235,0.0922,105870.0,105860.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1737733910034,0.281083,105870.0,105860.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1737733910528,0.40975507,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733911037,0.281083,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733913136,0.40975507,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733914228,0.281083,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733914534,0.281083,105870.0,105860.0,1.688901]
["bitfinex-derivatives","BTCF0:USTF0",1737733915533,0.641883,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733915728,0.58167207,105870.0,105850.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733915928,0.58167207,105870.0,105850.0,0.18906103]
["bitfinex-derivatives","BTCF0:USTF0",1737733915929,0.549701,105860.0,105850.0,0.18906103]
["bitfinex-derivatives","BTCF0:USTF0",1737733916331,0.549701,105860.0,105850.0,1.68906103]
["bitfinex-derivatives","BTCF0:USTF0",1737733916530,0.188901,105860.0,105850.0,1.68906103]
["bitfinex-derivatives","BTCF0:USTF0",1737733918335,0.641892,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733918631,0.281092,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737733919432,0.0922,105870.0,105860.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1737733919634,0.00014203,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737733919833,0.00014203,105880.0,105870.0,0.72415507]
["bitfinex-derivatives","BTCF0:USTF0",1737733920230,0.00014203,105880.0,105870.0,2.22415507]
["bitfinex-derivatives","BTCF0:USTF0",1737733920930,0.2343,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737733921125,0.2343,105900.0,105890.0,0.910447]
["bitfinex-derivatives","BTCF0:USTF0",1737733921431,0.291076,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737733921630,0.430476,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737733921832,0.328196,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737733922130,0.328196,105920.0,105910.0,1.635812]
["bitfinex-derivatives","BTCF0:USTF0",1737733925532,0.328196,105920.0,105910.0,0.135812]
["bitfinex-derivatives","BTCF0:USTF0",1737733927029,0.00955417,105930.0,105910.0,0.496612]
["bitfinex-derivatives","BTCF0:USTF0",1737733927225,0.00955417,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733927226,0.19834617,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733927640,0.55914617,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733928132,0.19834617,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737733928330,0.00014203,105930.0,105920.0,0.67826607]
["bitfinex-derivatives","BTCF0:USTF0",1737733928537,1e-08,105930.0,105920.0,0.67826607]
["bitfinex-derivatives","BTCF0:USTF0",1737733928743,1e-08,105930.0,105920.0,0.72436607]
["bitfinex-derivatives","BTCF0:USTF0",1737733929436,1e-08,105930.0,105920.0,0.77006607]
["bitfinex-derivatives","BTCF0:USTF0",1737733931632,1e-08,105930.0,105920.0,2.27006607]
["bitfinex-derivatives","BTCF0:USTF0",1737733932538,1e-08,105930.0,105920.0,0.641394]
["bitfinex-derivatives","BTCF0:USTF0",1737733932841,1e-08,105930.0,105920.0,0.55904925]
["bitfinex-derivatives","BTCF0:USTF0",1737733933045,0.23597601,105930.0,105920.0,0.55904925]
["bitfinex-derivatives","BTCF0:USTF0",1737733933745,0.28517601,105930.0,105920.0,0.19824925]
["bitfinex-derivatives","BTCF0:USTF0",1737733933933,0.23597601,105930.0,105920.0,0.55904925]
["bitfinex-derivatives","BTCF0:USTF0",1737733934131,0.23597601,105930.0,105920.0,0.19824925]
["bitfinex-derivatives","BTCF0:USTF0",1737733934335,0.23597601,105930.0,105920.0,0.55904925]
["bitfinex-derivatives","BTCF0:USTF0",1737733939041,0.23597601,105930.0,105920.0,2.05904925]
["bitfinex-derivatives","BTCF0:USTF0",1737733939548,0.04720001,105930.0,105920.0,2.18772132]
["bitfinex-derivatives","BTCF0:USTF0",1737733939749,1e-08,105930.0,105920.0,2.18772132]
["bitfinex-derivatives","BTCF0:USTF0",1737733940045,1e-08,105930.0,105920.0,2.31639339]
["bitfinex-derivatives","BTCF0:USTF0",1737733940941,1e-08,105930.0,105920.0,0.55904925]
["bitfinex-derivatives","BTCF0:USTF0",1737733941345,0.18877601,105930.0,105920.0,0.68772132]
["bitfinex-derivatives","BTCF0:USTF0",1737733941645,0.18877601,105930.0,105920.0,2.05904925]
["bitfinex-derivatives","BTCF0:USTF0",1737733942747,1e-08,105930.0,105920.0,2.18772132]
["bitfinex-derivatives","BTCF0:USTF0",1737733942948,0.233946,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737733943254,0.283832,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737733943557,0.332932,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737733943854,0.332932,105960.0,105950.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737733944039,0.332932,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737733944836,0.332932,105960.0,105950.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737733946956,0.332932,105960.0,105950.0,2.04954]
["bitfinex-derivatives","BTCF0:USTF0",1737733951859,0.332932,105960.0,105950.0,2.05879888]
["bitfinex-derivatives","BTCF0:USTF0",1737733952760,0.188714,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737733953063,0.188714,105970.0,105960.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737733953264,0.237414,105970.0,105960.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737733953972,0.237414,105970.0,105960.0,2.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737733955271,0.188722,105960.0,105950.0,0.55878188]
["bitfinex-derivatives","BTCF0:USTF0",1737733955672,0.188722,105960.0,105950.0,2.05878188]
["bitfinex-derivatives","BTCF0:USTF0",1737733956059,0.188722,105960.0,105950.0,2.18745395]
["bitfinex-derivatives","BTCF0:USTF0",1737733956266,0.237408,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737733956474,0.237408,105970.0,105960.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737733956958,0.237408,105970.0,105960.0,2.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737733957769,0.237408,105970.0,105960.0,2.13404622]
["bitfinex-derivatives","BTCF0:USTF0",1737733958073,0.237408,105970.0,105960.0,2.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737733959865,0.237408,105970.0,105960.0,2.13404622]
["bitfinex-derivatives","BTCF0:USTF0",1737733960066,0.237408,105970.0,105960.0,2.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737733960265,0.237408,105970.0,105960.0,2.13404622]
["bitfinex-derivatives","BTCF0:USTF0",1737733961666,0.0487,105970.0,105960.0,2.13404622]
["bitfinex-derivatives","BTCF0:USTF0",1737733961868,0.237405,105970.0,105960.0,2.13404622]
["bitfinex-derivatives","BTCF0:USTF0",1737733962061,0.0487,105970.0,105960.0,2.13404622]
["bitfinex-derivatives","BTCF0:USTF0",1737733962865,0.237405,105970.0,105960.0,2.13404622]
["bitfinex-derivatives","BTCF0:USTF0",1737733965882,0.237405,105970.0,105960.0,1.77324622]
["bitfinex-derivatives","BTCF0:USTF0",1737733966475,0.32292922,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733967078,0.68372922,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733967275,0.32292922,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733967476,0.68372922,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733967674,0.32292922,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733968078,0.237405,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733968275,0.237405,105970.0,105960.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737733968675,0.32292922,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733968974,0.68372922,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733969177,0.32292922,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733969377,0.237405,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733970382,0.598205,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733970881,0.237405,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733971580,0.237405,105970.0,105960.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737733971782,0.598205,105970.0,105960.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737733973772,0.68372922,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733974676,0.78568922,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733975380,0.68372922,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737733976878,0.598205,105970.0,105960.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737733977082,0.237405,105970.0,105960.0,0.27424622]
["bitfinex-derivatives","BTCF0:USTF0",1737733977277,0.237405,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737733977587,0.237405,105970.0,105960.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737733978184,0.32292922,105970.0,105960.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737733978485,0.68372922,105970.0,105960.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737733979082,0.598205,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737733979387,0.237405,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737733979586,0.237405,105970.0,105960.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737733980793,0.32292922,105970.0,105960.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737733982590,0.237405,105970.0,105960.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737733984082,0.0947,105980.0,105960.0,1.94632422]
["bitfinex-derivatives","BTCF0:USTF0",1737733984286,0.0481,105980.0,105970.0,0.63502922]
["bitfinex-derivatives","BTCF0:USTF0",1737733984490,0.233484,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737733985188,0.594284,105990.0,105980.0,1.688687]
["bitfinex-derivatives","BTCF0:USTF0",1737733985488,0.233484,105990.0,105980.0,1.688687]
["bitfinex-derivatives","BTCF0:USTF0",1737733986186,0.31900822,105990.0,105980.0,1.688687]
["bitfinex-derivatives","BTCF0:USTF0",1737733986391,0.67980822,105990.0,105980.0,1.688687]
["bitfinex-derivatives","BTCF0:USTF0",1737733986792,0.31900822,105990.0,105980.0,1.688687]
["bitfinex-derivatives","BTCF0:USTF0",1737733986995,0.233484,105990.0,105980.0,1.687687]
["bitfinex-derivatives","BTCF0:USTF0",1737733987996,0.31900822,105990.0,105980.0,1.687687]
["bitfinex-derivatives","BTCF0:USTF0",1737733988683,0.67980822,105990.0,105980.0,1.687687]
["bitfinex-derivatives","BTCF0:USTF0",1737733989187,0.188703,105980.0,105970.0,0.188699]
["bitfinex-derivatives","BTCF0:USTF0",1737733989387,0.188705,105970.0,105960.0,0.18885203]
["bitfinex-derivatives","BTCF0:USTF0",1737733989587,0.63502922,105970.0,105960.0,1.68885203]
["bitfinex-derivatives","BTCF0:USTF0",1737733989994,0.27422922,105970.0,105960.0,1.68885203]
["bitfinex-derivatives","BTCF0:USTF0",1737733990302,0.188705,105970.0,105960.0,1.68885203]
["bitfinex-derivatives","BTCF0:USTF0",1737733990690,0.188705,105970.0,105960.0,1.77437625]
["bitfinex-derivatives","BTCF0:USTF0",1737733991694,0.188705,105970.0,105960.0,1.68885203]
["bitfinex-derivatives","BTCF0:USTF0",1737733993793,0.63502922,105970.0,105960.0,1.68885203]
["bitfinex-derivatives","BTCF0:USTF0",1737733993995,0.67712922,105970.0,105960.0,1.68885203]
["bitfinex-derivatives","BTCF0:USTF0",1737733994305,0.71932922,105970.0,105960.0,1.68885203]
["bitfinex-derivatives","BTCF0:USTF0",1737733994802,0.35852922,105970.0,105960.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733995608,0.71932922,105970.0,105960.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737733998401,1.01790844,105970.0,105930.0,0.39528494]
["bitfinex-derivatives","BTCF0:USTF0",1737733998605,0.63508222,105940.0,105930.0,0.39528494]
["bitfinex-derivatives","BTCF0:USTF0",1737733998806,0.63508222,105940.0,105930.0,0.16961298]
["bitfinex-derivatives","BTCF0:USTF0",1737733999011,0.72168222,105940.0,105930.0,0.16961298]
["bitfinex-derivatives","BTCF0:USTF0",1737733999310,0.275358,105940.0,105930.0,0.35838898]
["bitfinex-derivatives","BTCF0:USTF0",1737733999704,0.231258,105940.0,105930.0,0.35838898]
["bitfinex-derivatives","BTCF0:USTF0",1737733999902,0.231258,105940.0,105930.0,0.8047132]
["bitfinex-derivatives","BTCF0:USTF0",1737734000207,0.231258,105940.0,105930.0,0.71918898]
["bitfinex-derivatives","BTCF0:USTF0",1737734000208,0.188758,105940.0,105930.0,0.71918898]
["bitfinex-derivatives","BTCF0:USTF0",1737734001896,0.188758,105940.0,105930.0,0.35838898]
["bitfinex-derivatives","BTCF0:USTF0",1737734002111,0.27428222,105940.0,105930.0,0.35838898]
["bitfinex-derivatives","BTCF0:USTF0",1737734002502,0.188758,105940.0,105930.0,0.71918898]
["bitfinex-derivatives","BTCF0:USTF0",1737734002704,0.00014203,105950.0,105930.0,0.6159372]
["bitfinex-derivatives","BTCF0:USTF0",1737734002905,0.00014203,105950.0,105940.0,0.27428222]
["bitfinex-derivatives","BTCF0:USTF0",1737734003109,0.00014203,105950.0,105940.0,0.31818222]
["bitfinex-derivatives","BTCF0:USTF0",1737734003306,0.00014203,105950.0,105940.0,0.67898222]
["bitfinex-derivatives","BTCF0:USTF0",1737734003510,0.00014203,105950.0,105940.0,0.232658]
["bitfinex-derivatives","BTCF0:USTF0",1737734003699,0.27440625,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737734004299,0.27440625,105950.0,105940.0,1.688758]
["bitfinex-derivatives","BTCF0:USTF0",1737734007410,0.27440625,105950.0,105940.0,1.69819701]
["bitfinex-derivatives","BTCF0:USTF0",1737734008410,0.00014203,105950.0,105940.0,2.05899701]
["bitfinex-derivatives","BTCF0:USTF0",1737734008812,0.00014203,105950.0,105940.0,2.14452123]
["bitfinex-derivatives","BTCF0:USTF0",1737734009013,0.00014203,105950.0,105940.0,2.05899701]
["bitfinex-derivatives","BTCF0:USTF0",1737734009202,0.00014203,105950.0,105940.0,2.14452123]
["bitfinex-derivatives","BTCF0:USTF0",1737734009402,0.00014203,105950.0,105940.0,0.64452123]
["bitfinex-derivatives","BTCF0:USTF0",1737734009817,0.00014203,105950.0,105940.0,2.13508222]
["bitfinex-derivatives","BTCF0:USTF0",1737734013408,0.00014203,105950.0,105940.0,2.14466542]
["bitfinex-derivatives","BTCF0:USTF0",1737734013817,0.00014203,105950.0,105940.0,2.0591412]
["bitfinex-derivatives","BTCF0:USTF0",1737734015307,0.00014203,105950.0,105940.0,2.14466542]
["bitfinex-derivatives","BTCF0:USTF0",1737734015514,1e-08,105950.0,105940.0,2.14466542]
["bitfinex-derivatives","BTCF0:USTF0",1737734020413,0.25487273,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737734020711,0.16934851,105970.0,105960.0,0.63504622]
["bitfinex-derivatives","BTCF0:USTF0",1737734022011,0.16934851,105970.0,105960.0,2.13504622]
["bitfinex-derivatives","BTCF0:USTF0",1737734022207,0.25487273,105970.0,105960.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737734022415,0.25487273,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737734022812,0.27422922,105970.0,105960.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737734023308,0.27422922,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737734023617,0.27422922,105970.0,105960.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737734024821,0.27422922,105970.0,105960.0,1.69802838]
["bitfinex-derivatives","BTCF0:USTF0",1737734025010,0.93517373,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734025319,0.96334368,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734025715,0.32831846,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734028419,0.68911846,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734028719,0.32831846,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734029116,0.68911846,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734029418,0.4916,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734029612,0.57712422,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734029806,0.21632422,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734030913,0.57712422,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734032522,0.74643844,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734032827,0.38563844,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734033925,0.74643844,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734034219,0.38563844,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734034423,0.57432544,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734034618,0.93512544,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734037224,0.57432544,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734040820,0.48880122,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734042027,0.319487,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734042229,0.40501122,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734047631,0.319487,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734048531,0.40501122,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734049932,0.319487,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734051526,0.40501122,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734052231,0.76581122,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734052528,0.40501122,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734052924,0.76581122,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734053423,0.188705,105970.0,105960.0,0.19801838]
["bitfinex-derivatives","BTCF0:USTF0",1737734053631,0.188705,105970.0,105960.0,0.188712]
["bitfinex-derivatives","BTCF0:USTF0",1737734053928,0.680294,105980.0,105960.0,1.94632422]
["bitfinex-derivatives","BTCF0:USTF0",1737734054131,0.680294,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734054332,0.76581822,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734054528,0.188705,105970.0,105960.0,1.688715]
["bitfinex-derivatives","BTCF0:USTF0",1737734054829,0.63502922,105970.0,105960.0,1.688715]
["bitfinex-derivatives","BTCF0:USTF0",1737734056727,0.27422922,105970.0,105960.0,1.688715]
["bitfinex-derivatives","BTCF0:USTF0",1737734057328,0.549505,105970.0,105960.0,1.688715]
["bitfinex-derivatives","BTCF0:USTF0",1737734057730,0.188705,105970.0,105960.0,1.688715]
["bitfinex-derivatives","BTCF0:USTF0",1737734057931,0.549505,105970.0,105960.0,1.688715]
["bitfinex-derivatives","BTCF0:USTF0",1737734058129,0.188705,105970.0,105960.0,1.688715]
["bitfinex-derivatives","BTCF0:USTF0",1737734058925,0.549505,105970.0,105960.0,1.688715]
["bitfinex-derivatives","BTCF0:USTF0",1737734059332,0.27422922,105970.0,105960.0,1.688715]
["bitfinex-derivatives","BTCF0:USTF0",1737734059535,0.63502922,105970.0,105960.0,1.688715]
["bitfinex-derivatives","BTCF0:USTF0",1737734060128,0.549505,105970.0,105960.0,1.688715]
["bitfinex-derivatives","BTCF0:USTF0",1737734060328,0.188705,105970.0,105960.0,2.049515]
["bitfinex-derivatives","BTCF0:USTF0",1737734060536,0.23369,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734061235,0.23369,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734065744,0.23369,105980.0,105970.0,2.049505]
["bitfinex-derivatives","BTCF0:USTF0",1737734065947,0.61201739,105990.0,105970.0,1.94632422]
["bitfinex-derivatives","BTCF0:USTF0",1737734066146,0.61201739,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734066656,0.61201739,105990.0,105980.0,1.688687]
["bitfinex-derivatives","BTCF0:USTF0",1737734067050,0.69754161,105990.0,105980.0,1.64768699]
["bitfinex-derivatives","BTCF0:USTF0",1737734067947,1.05834161,105990.0,105980.0,1.64768699]
["bitfinex-derivatives","BTCF0:USTF0",1737734068256,0.69754161,105990.0,105980.0,1.64768699]
["bitfinex-derivatives","BTCF0:USTF0",1737734068449,0.63499522,105990.0,105980.0,1.64768699]
["bitfinex-derivatives","BTCF0:USTF0",1737734069158,0.549471,105990.0,105980.0,1.73321121]
["bitfinex-derivatives","BTCF0:USTF0",1737734069952,0.89213781,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734070158,0.8046778,106000.0,105990.0,0.72051744]
["bitfinex-derivatives","BTCF0:USTF0",1737734070656,0.8046778,106000.0,105990.0,0.63499322]
["bitfinex-derivatives","BTCF0:USTF0",1737734070958,0.32582793,106000.0,105990.0,0.63499322]
["bitfinex-derivatives","BTCF0:USTF0",1737734071152,0.32582793,106000.0,105990.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737734071349,0.60000315,106000.0,105990.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737734071548,0.51447893,106000.0,105990.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737734072256,0.51447893,106000.0,105990.0,2.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737734073760,0.288651,106000.0,105990.0,2.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737734074061,0.54632422,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737734074359,0.188669,105990.0,105980.0,0.549474]
["bitfinex-derivatives","BTCF0:USTF0",1737734074655,0.188669,105990.0,105980.0,2.049474]
["bitfinex-derivatives","BTCF0:USTF0",1737734076453,0.188669,105990.0,105980.0,2.05893784]
["bitfinex-derivatives","BTCF0:USTF0",1737734076852,0.63499322,105990.0,105980.0,1.50946384]
["bitfinex-derivatives","BTCF0:USTF0",1737734077056,0.72399322,105990.0,105980.0,0.00946384]
["bitfinex-derivatives","BTCF0:USTF0",1737734077363,0.188687,105980.0,105970.0,0.58412497]
["bitfinex-derivatives","BTCF0:USTF0",1737734077658,0.27421122,105980.0,105970.0,1.68884003]
["bitfinex-derivatives","BTCF0:USTF0",1737734078660,0.63501122,105980.0,105970.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734079558,0.549487,105980.0,105970.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734079860,0.188687,105980.0,105970.0,2.14455729]
["bitfinex-derivatives","BTCF0:USTF0",1737734080353,0.19012,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734080553,0.19012,105990.0,105980.0,0.27421122]
["bitfinex-derivatives","BTCF0:USTF0",1737734080760,0.089,105990.0,105980.0,0.63501122]
["bitfinex-derivatives","BTCF0:USTF0",1737734080958,0.31207164,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734081556,0.67287164,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734082053,0.31207164,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734082254,0.1425,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734082470,0.1425,106000.0,105990.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737734082761,0.1425,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734083150,0.58882422,106000.0,105990.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737734083556,0.22802422,106000.0,105990.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737734083860,0.41667522,106000.0,105990.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737734084061,0.77747522,106000.0,105990.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737734084261,0.41667522,106000.0,105990.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737734084466,0.77747522,106000.0,105990.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737734084657,0.77747522,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734085059,0.41667522,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734085363,0.77747522,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734087864,0.77747522,106000.0,105990.0,0.19820467]
["bitfinex-derivatives","BTCF0:USTF0",1737734088067,0.41667522,106000.0,105990.0,0.19820467]
["bitfinex-derivatives","BTCF0:USTF0",1737734088264,0.77747522,106000.0,105990.0,0.19820467]
["bitfinex-derivatives","BTCF0:USTF0",1737734089162,0.9467361,106000.0,105990.0,0.19820467]
["bitfinex-derivatives","BTCF0:USTF0",1737734089365,0.188669,105990.0,105980.0,1.688685]
["bitfinex-derivatives","BTCF0:USTF0",1737734089567,0.68129322,105990.0,105980.0,1.688685]
["bitfinex-derivatives","BTCF0:USTF0",1737734089760,0.68129322,105990.0,105970.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737734089761,0.57814844,105990.0,105970.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734089966,0.67741122,105980.0,105970.0,0.18884003]
["bitfinex-derivatives","BTCF0:USTF0",1737734090361,0.67741122,105980.0,105970.0,1.68884003]
["bitfinex-derivatives","BTCF0:USTF0",1737734090567,0.591887,105980.0,105970.0,1.68884003]
["bitfinex-derivatives","BTCF0:USTF0",1737734090862,0.595778,105990.0,105970.0,1.94646625]
["bitfinex-derivatives","BTCF0:USTF0",1737734091065,0.0463,105990.0,105980.0,0.27421122]
["bitfinex-derivatives","BTCF0:USTF0",1737734091565,0.0463,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734091769,0.46996151,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734093359,0.74415473,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734094171,1.01943051,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734094472,1.10495473,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734094668,0.188687,105980.0,105970.0,1.69840507]
["bitfinex-derivatives","BTCF0:USTF0",1737734094871,0.63501122,105980.0,105970.0,1.69840507]
["bitfinex-derivatives","BTCF0:USTF0",1737734095367,0.63501122,105980.0,105970.0,1.50970407]
["bitfinex-derivatives","BTCF0:USTF0",1737734095767,0.549487,105980.0,105970.0,1.69840907]
["bitfinex-derivatives","BTCF0:USTF0",1737734095962,0.549487,105980.0,105970.0,1.78393329]
["bitfinex-derivatives","BTCF0:USTF0",1737734096472,0.595777,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734096674,0.68130122,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734098883,0.595777,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734099366,0.68130122,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734100469,0.595777,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734100670,0.68130122,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734100879,0.188687,105980.0,105970.0,1.69839907]
["bitfinex-derivatives","BTCF0:USTF0",1737734101072,0.233587,105980.0,105970.0,1.69839907]
["bitfinex-derivatives","BTCF0:USTF0",1737734101575,0.67991122,105980.0,105970.0,1.50970407]
["bitfinex-derivatives","BTCF0:USTF0",1737734102481,0.67991122,105980.0,105970.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734103282,0.594387,105980.0,105970.0,0.18884703]
["bitfinex-derivatives","BTCF0:USTF0",1737734103475,0.233587,105980.0,105970.0,0.27437125]
["bitfinex-derivatives","BTCF0:USTF0",1737734103679,0.188687,105980.0,105970.0,0.27437125]
["bitfinex-derivatives","BTCF0:USTF0",1737734104181,0.188687,105980.0,105970.0,0.36087125]
["bitfinex-derivatives","BTCF0:USTF0",1737734104380,0.188687,105980.0,105970.0,0.27534703]
["bitfinex-derivatives","BTCF0:USTF0",1737734104768,0.36540222,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734104975,0.640678,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734105184,0.279878,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734105483,0.640678,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734105873,0.72620222,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734107088,0.640678,105990.0,105980.0,0.19829093]
["bitfinex-derivatives","BTCF0:USTF0",1737734107279,0.279878,105990.0,105980.0,0.28381515]
["bitfinex-derivatives","BTCF0:USTF0",1737734108087,0.279878,105990.0,105980.0,0.19829093]
["bitfinex-derivatives","BTCF0:USTF0",1737734108290,0.36540222,105990.0,105980.0,0.19829093]
["bitfinex-derivatives","BTCF0:USTF0",1737734108485,0.279878,105990.0,105980.0,1.69829093]
["bitfinex-derivatives","BTCF0:USTF0",1737734108785,0.640678,105990.0,105980.0,1.69829093]
["bitfinex-derivatives","BTCF0:USTF0",1737734109378,0.72620222,105990.0,105980.0,1.69829093]
["bitfinex-derivatives","BTCF0:USTF0",1737734109690,0.188687,105980.0,105970.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734109885,0.57414844,105980.0,105950.0,0.16961298]
["bitfinex-derivatives","BTCF0:USTF0",1737734110086,1.08137144,105960.0,105950.0,0.16961298]
["bitfinex-derivatives","BTCF0:USTF0",1737734110390,0.18874,105950.0,105940.0,0.50658148]
["bitfinex-derivatives","BTCF0:USTF0",1737734110584,0.494785,105950.0,105910.0,0.00952732]
["bitfinex-derivatives","BTCF0:USTF0",1737734110786,0.494785,105950.0,105900.0,0.97407543]
["bitfinex-derivatives","BTCF0:USTF0",1737734110787,0.188812,105910.0,105900.0,0.97407543]
["bitfinex-derivatives","BTCF0:USTF0",1737734110983,0.63513622,105910.0,105900.0,2.47407543]
["bitfinex-derivatives","BTCF0:USTF0",1737734111183,0.63513622,105910.0,105900.0,0.97407543]
["bitfinex-derivatives","BTCF0:USTF0",1737734111489,0.76376044,105910.0,105900.0,0.97407543]
["bitfinex-derivatives","BTCF0:USTF0",1737734111689,0.67823622,105910.0,105900.0,0.97407543]
["bitfinex-derivatives","BTCF0:USTF0",1737734114593,0.84708493,105910.0,105900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737734115491,0.84708493,105910.0,105900.0,1.688829]
["bitfinex-derivatives","BTCF0:USTF0",1737734115794,0.80398493,105910.0,105900.0,1.688829]
["bitfinex-derivatives","BTCF0:USTF0",1737734115989,0.80398493,105910.0,105900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737734116189,0.88950915,105910.0,105900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737734116490,0.18888,105880.0,105860.0,0.280393]
["bitfinex-derivatives","BTCF0:USTF0",1737734116692,0.63520722,105870.0,105860.0,0.234993]
["bitfinex-derivatives","BTCF0:USTF0",1737734116896,0.72073144,105870.0,105850.0,0.230915]
["bitfinex-derivatives","BTCF0:USTF0",1737734117092,0.63522522,105860.0,105850.0,0.230915]
["bitfinex-derivatives","BTCF0:USTF0",1737734117295,0.63522522,105860.0,105850.0,0.00919633]
["bitfinex-derivatives","BTCF0:USTF0",1737734117594,0.188923,105850.0,105820.0,0.08552422]
["bitfinex-derivatives","BTCF0:USTF0",1737734117798,0.63524722,105850.0,105840.0,0.18907803]
["bitfinex-derivatives","BTCF0:USTF0",1737734118000,0.3608,105850.0,105840.0,0.18907803]
["bitfinex-derivatives","BTCF0:USTF0",1737734118296,0.46168,105860.0,105850.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737734118501,0.46182203,105860.0,105850.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737734119391,0.54734625,105860.0,105850.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737734120402,0.73624725,105860.0,105850.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737734121104,0.63536725,105860.0,105850.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737734121402,0.73624725,105860.0,105850.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737734122612,0.73624725,105860.0,105850.0,0.19823409]
["bitfinex-derivatives","BTCF0:USTF0",1737734123591,0.44646625,105860.0,105850.0,0.19823409]
["bitfinex-derivatives","BTCF0:USTF0",1737734123797,0.00014203,105860.0,105850.0,0.64455831]
["bitfinex-derivatives","BTCF0:USTF0",1737734124396,0.74566106,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737734124598,0.83118528,105880.0,105870.0,1.688883]
["bitfinex-derivatives","BTCF0:USTF0",1737734125401,0.55678806,105880.0,105870.0,1.688883]
["bitfinex-derivatives","BTCF0:USTF0",1737734125703,0.19598806,105880.0,105870.0,1.688883]
["bitfinex-derivatives","BTCF0:USTF0",1737734126705,0.47037728,105880.0,105870.0,1.688883]
["bitfinex-derivatives","BTCF0:USTF0",1737734126907,0.35819221,105880.0,105870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737734127404,0.08380299,105880.0,105870.0,1.688883]
["bitfinex-derivatives","BTCF0:USTF0",1737734127707,0.16932721,105880.0,105870.0,1.688883]
["bitfinex-derivatives","BTCF0:USTF0",1737734127904,0.35819221,105880.0,105870.0,1.688883]
["bitfinex-derivatives","BTCF0:USTF0",1737734128206,0.08380299,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737734128599,0.27266799,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737734128793,0.27266799,105880.0,105870.0,1.688883]
["bitfinex-derivatives","BTCF0:USTF0",1737734128794,0.35819221,105880.0,105870.0,1.688883]
["bitfinex-derivatives","BTCF0:USTF0",1737734129105,0.35819221,105880.0,105870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737734129106,0.71899221,105880.0,105870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737734129294,0.71899221,105880.0,105860.0,0.23464003]
["bitfinex-derivatives","BTCF0:USTF0",1737734129295,0.188883,105870.0,105860.0,0.23464003]
["bitfinex-derivatives","BTCF0:USTF0",1737734129492,0.63520722,105870.0,105860.0,0.23464003]
["bitfinex-derivatives","BTCF0:USTF0",1737734129692,0.549683,105870.0,105860.0,0.23464003]
["bitfinex-derivatives","BTCF0:USTF0",1737734129904,0.549683,105870.0,105860.0,1.73464003]
["bitfinex-derivatives","BTCF0:USTF0",1737734130700,0.188883,105870.0,105860.0,1.73464003]
["bitfinex-derivatives","BTCF0:USTF0",1737734131709,0.63520722,105870.0,105860.0,1.55499021]
["bitfinex-derivatives","BTCF0:USTF0",1737734132407,0.549683,105870.0,105860.0,1.55499021]
["bitfinex-derivatives","BTCF0:USTF0",1737734132800,0.63520722,105870.0,105860.0,1.50939021]
["bitfinex-derivatives","BTCF0:USTF0",1737734133000,0.63520722,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734135105,0.74567106,105870.0,105860.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734135495,0.55678806,105870.0,105850.0,0.09503644]
["bitfinex-derivatives","BTCF0:USTF0",1737734135700,0.188901,105860.0,105850.0,0.19841722]
["bitfinex-derivatives","BTCF0:USTF0",1737734136000,0.19598806,105870.0,105850.0,0.45583644]
["bitfinex-derivatives","BTCF0:USTF0",1737734136200,0.74568006,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737734136401,0.74568006,105870.0,105860.0,1.688901]
["bitfinex-derivatives","BTCF0:USTF0",1737734136600,0.38488006,105870.0,105860.0,1.688901]
["bitfinex-derivatives","BTCF0:USTF0",1737734136802,0.38488006,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737734137211,0.188901,105860.0,105850.0,0.19856625]
["bitfinex-derivatives","BTCF0:USTF0",1737734137405,0.188901,105860.0,105850.0,1.69856625]
["bitfinex-derivatives","BTCF0:USTF0",1737734139606,0.233401,105860.0,105850.0,1.69856625]
["bitfinex-derivatives","BTCF0:USTF0",1737734140009,0.188901,105860.0,105850.0,1.69856625]
["bitfinex-derivatives","BTCF0:USTF0",1737734140915,0.66187707,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737734141412,0.549692,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737734142312,0.44632422,105870.0,105850.0,1.50965425]
["bitfinex-derivatives","BTCF0:USTF0",1737734142613,0.188901,105860.0,105850.0,1.69856325]
["bitfinex-derivatives","BTCF0:USTF0",1737734144599,0.549691,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737734144805,0.188891,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737734148515,0.55015025,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737734151413,0.36125925,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737734151608,0.36125925,105870.0,105860.0,0.63522522]
["bitfinex-derivatives","BTCF0:USTF0",1737734152111,0.36125925,105870.0,105860.0,2.13522522]
["bitfinex-derivatives","BTCF0:USTF0",1737734152311,0.36125925,105870.0,105860.0,2.22074944]
["bitfinex-derivatives","BTCF0:USTF0",1737734152614,0.4066837,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737734152914,0.25246692,105880.0,105870.0,0.76303144]
["bitfinex-derivatives","BTCF0:USTF0",1737734154115,0.25246692,105880.0,105870.0,0.67750722]
["bitfinex-derivatives","BTCF0:USTF0",1737734155619,0.25246692,105880.0,105870.0,0.76190722]
["bitfinex-derivatives","BTCF0:USTF0",1737734157608,0.14143474,105880.0,105870.0,0.77127752]
["bitfinex-derivatives","BTCF0:USTF0",1737734159216,0.14143474,105880.0,105870.0,0.85680174]
["bitfinex-derivatives","BTCF0:USTF0",1737734159619,0.14143474,105880.0,105870.0,2.35680174]
["bitfinex-derivatives","BTCF0:USTF0",1737734160011,0.16955125,105890.0,105870.0,2.35680174]
["bitfinex-derivatives","BTCF0:USTF0",1737734160012,0.16955125,105890.0,105880.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737734160213,0.16955125,105890.0,105880.0,0.63518922]
["bitfinex-derivatives","BTCF0:USTF0",1737734160419,0.19780979,105900.0,105880.0,0.44632422]
["bitfinex-derivatives","BTCF0:USTF0",1737734160617,0.19780979,105900.0,105890.0,0.63517122]
["bitfinex-derivatives","BTCF0:USTF0",1737734160822,0.19780979,105900.0,105890.0,0.27437122]
["bitfinex-derivatives","BTCF0:USTF0",1737734161121,0.19780979,105900.0,105890.0,0.63517122]
["bitfinex-derivatives","BTCF0:USTF0",1737734161822,0.78907282,105910.0,105900.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737734162618,0.23945182,105910.0,105900.0,0.27435322]
["bitfinex-derivatives","BTCF0:USTF0",1737734162921,0.19795182,105910.0,105900.0,0.63515322]
["bitfinex-derivatives","BTCF0:USTF0",1737734163222,0.19795182,105910.0,105900.0,0.67975322]
["bitfinex-derivatives","BTCF0:USTF0",1737734165121,0.19795182,105910.0,105900.0,2.17975322]
["bitfinex-derivatives","BTCF0:USTF0",1737734165524,0.19795182,105910.0,105900.0,2.26527744]
["bitfinex-derivatives","BTCF0:USTF0",1737734165720,0.19795182,105910.0,105900.0,2.35087744]
["bitfinex-derivatives","BTCF0:USTF0",1737734166118,0.10529273,105910.0,105900.0,2.35087744]
["bitfinex-derivatives","BTCF0:USTF0",1737734166328,0.5336563,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737734166516,0.5336563,105920.0,105910.0,0.63513622]
["bitfinex-derivatives","BTCF0:USTF0",1737734166718,0.0413,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734166922,0.47176406,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737734166923,0.28299606,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737734167140,0.19729606,105940.0,105930.0,0.63510022]
["bitfinex-derivatives","BTCF0:USTF0",1737734167425,0.19729606,105940.0,105930.0,2.13510022]
["bitfinex-derivatives","BTCF0:USTF0",1737734167726,0.19729606,105940.0,105930.0,2.17980022]
["bitfinex-derivatives","BTCF0:USTF0",1737734168229,0.19729606,105940.0,105930.0,2.26800022]
["bitfinex-derivatives","BTCF0:USTF0",1737734170123,0.19729606,105940.0,105930.0,2.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737734170325,0.19729606,105940.0,105930.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737734170538,0.47157828,105940.0,105930.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737734170834,0.38605406,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737734171419,0.27309325,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737734172025,0.27309325,105940.0,105930.0,0.19812259]
["bitfinex-derivatives","BTCF0:USTF0",1737734172729,0.08433525,105940.0,105930.0,0.28364681]
["bitfinex-derivatives","BTCF0:USTF0",1737734174027,0.08433525,105940.0,105930.0,0.19812259]
["bitfinex-derivatives","BTCF0:USTF0",1737734174728,0.08433525,105940.0,105930.0,0.28364681]
["bitfinex-derivatives","BTCF0:USTF0",1737734174929,0.08433525,105940.0,105930.0,0.64444681]
["bitfinex-derivatives","BTCF0:USTF0",1737734175423,0.08433525,105940.0,105930.0,0.72997103]
["bitfinex-derivatives","BTCF0:USTF0",1737734175629,0.20134701,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737734175937,0.11244701,105950.0,105940.0,0.63508222]
["bitfinex-derivatives","BTCF0:USTF0",1737734176232,0.4448,105970.0,105940.0,1.98862422]
["bitfinex-derivatives","BTCF0:USTF0",1737734176436,0.58569402,105990.0,105960.0,0.08552422]
["bitfinex-derivatives","BTCF0:USTF0",1737734176623,0.58569402,105990.0,105980.0,0.27421122]
["bitfinex-derivatives","BTCF0:USTF0",1737734176944,0.77436302,105990.0,105980.0,0.27421122]
["bitfinex-derivatives","BTCF0:USTF0",1737734177239,0.85988724,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734177731,0.67121824,105990.0,105970.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734177933,0.85989624,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734179633,0.63500222,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734182130,0.188687,105980.0,105970.0,0.19812033]
["bitfinex-derivatives","BTCF0:USTF0",1737734182336,0.72371122,105980.0,105970.0,0.19812033]
["bitfinex-derivatives","BTCF0:USTF0",1737734182931,0.638187,105980.0,105970.0,0.19812033]
["bitfinex-derivatives","BTCF0:USTF0",1737734183128,0.72371122,105980.0,105970.0,0.19812033]
["bitfinex-derivatives","BTCF0:USTF0",1737734184239,0.638187,105980.0,105970.0,0.19812033]
["bitfinex-derivatives","BTCF0:USTF0",1737734187839,0.4495,105980.0,105970.0,0.28364455]
["bitfinex-derivatives","BTCF0:USTF0",1737734189239,0.638187,105980.0,105970.0,0.28364455]
["bitfinex-derivatives","BTCF0:USTF0",1737734189742,0.638187,105980.0,105970.0,0.19812033]
["bitfinex-derivatives","BTCF0:USTF0",1737734191343,0.638187,105980.0,105970.0,1.69812033]
["bitfinex-derivatives","BTCF0:USTF0",1737734192640,0.72371122,105980.0,105970.0,1.69812033]
["bitfinex-derivatives","BTCF0:USTF0",1737734193235,0.638187,105980.0,105970.0,1.69812033]
["bitfinex-derivatives","BTCF0:USTF0",1737734194443,0.678787,105980.0,105970.0,1.78364455]
["bitfinex-derivatives","BTCF0:USTF0",1737734194644,0.81939869,105980.0,105970.0,1.78364455]
["bitfinex-derivatives","BTCF0:USTF0",1737734194841,0.81939869,105980.0,105970.0,1.68884003]
["bitfinex-derivatives","BTCF0:USTF0",1737734196640,0.90492291,105980.0,105970.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734198147,0.76340991,105980.0,105940.0,0.272552]
["bitfinex-derivatives","BTCF0:USTF0",1737734198450,0.54954,105950.0,105940.0,0.19794267]
["bitfinex-derivatives","BTCF0:USTF0",1737734198643,0.54954,105950.0,105940.0,1.69794267]
["bitfinex-derivatives","BTCF0:USTF0",1737734198847,0.67394,105950.0,105940.0,1.69794267]
["bitfinex-derivatives","BTCF0:USTF0",1737734199751,0.67394,105950.0,105940.0,1.78346689]
["bitfinex-derivatives","BTCF0:USTF0",1737734201245,0.4852,105950.0,105940.0,1.78346689]
["bitfinex-derivatives","BTCF0:USTF0",1737734201445,0.4448,105950.0,105940.0,1.78346689]
["bitfinex-derivatives","BTCF0:USTF0",1737734201745,0.084,105950.0,105940.0,1.78346689]
["bitfinex-derivatives","BTCF0:USTF0",1737734202445,0.084,105950.0,105940.0,1.69794267]
["bitfinex-derivatives","BTCF0:USTF0",1737734203251,0.084,105950.0,105940.0,1.78346689]
["bitfinex-derivatives","BTCF0:USTF0",1737734203553,0.22507728,105950.0,105940.0,1.78346689]
["bitfinex-derivatives","BTCF0:USTF0",1737734204144,0.14107728,105950.0,105940.0,2.14426689]
["bitfinex-derivatives","BTCF0:USTF0",1737734204455,0.14107728,105950.0,105940.0,0.64426689]
["bitfinex-derivatives","BTCF0:USTF0",1737734204756,0.14107728,105950.0,105940.0,2.14426689]
["bitfinex-derivatives","BTCF0:USTF0",1737734205456,0.16846353,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737734205643,0.16846353,105960.0,105950.0,0.76246422]
["bitfinex-derivatives","BTCF0:USTF0",1737734206656,0.16846353,105960.0,105950.0,0.40166422]
["bitfinex-derivatives","BTCF0:USTF0",1737734207255,0.00014203,105960.0,105950.0,0.40166422]
["bitfinex-derivatives","BTCF0:USTF0",1737734207852,0.00014203,105960.0,105950.0,0.76246422]
["bitfinex-derivatives","BTCF0:USTF0",1737734210359,0.00014203,105960.0,105950.0,2.26246422]
["bitfinex-derivatives","BTCF0:USTF0",1737734214260,0.00014203,105960.0,105950.0,0.76246422]
["bitfinex-derivatives","BTCF0:USTF0",1737734214654,0.00014203,105960.0,105950.0,2.26246422]
["bitfinex-derivatives","BTCF0:USTF0",1737734215365,1e-08,105960.0,105950.0,2.34798844]
["bitfinex-derivatives","BTCF0:USTF0",1737734215561,0.16828151,105970.0,105950.0,2.07372422]
["bitfinex-derivatives","BTCF0:USTF0",1737734215761,0.16828151,105970.0,105960.0,0.63504722]
["bitfinex-derivatives","BTCF0:USTF0",1737734218354,0.04588327,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734218556,0.23457027,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734220165,0.23457027,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734222172,0.23457027,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734222353,0.63501122,105980.0,105970.0,0.19806705]
["bitfinex-derivatives","BTCF0:USTF0",1737734222555,0.549487,105980.0,105970.0,0.19806705]
["bitfinex-derivatives","BTCF0:USTF0",1737734223970,0.188687,105980.0,105970.0,0.19806705]
["bitfinex-derivatives","BTCF0:USTF0",1737734224170,0.97433209,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734224572,0.87405209,105990.0,105980.0,0.27421122]
["bitfinex-derivatives","BTCF0:USTF0",1737734224871,0.51325209,105990.0,105980.0,0.27421122]
["bitfinex-derivatives","BTCF0:USTF0",1737734225274,0.51325209,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734225766,0.87405209,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734225967,0.51325209,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734226867,0.95957631,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734227068,0.188687,105980.0,105970.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734227378,0.188728,105960.0,105950.0,0.188728]
["bitfinex-derivatives","BTCF0:USTF0",1737734227578,0.27425222,105960.0,105950.0,0.19816095]
["bitfinex-derivatives","BTCF0:USTF0",1737734227870,0.188728,105960.0,105950.0,0.19816095]
["bitfinex-derivatives","BTCF0:USTF0",1737734228071,0.275928,105960.0,105950.0,0.19816095]
["bitfinex-derivatives","BTCF0:USTF0",1737734228270,0.72225222,105960.0,105950.0,0.19816095]
["bitfinex-derivatives","BTCF0:USTF0",1737734228472,0.72225222,105960.0,105950.0,0.00943295]
["bitfinex-derivatives","BTCF0:USTF0",1737734228666,0.18874,105950.0,105940.0,1.68889103]
["bitfinex-derivatives","BTCF0:USTF0",1737734229564,0.18874,105950.0,105940.0,1.69811767]
["bitfinex-derivatives","BTCF0:USTF0",1737734229970,0.54954,105950.0,105940.0,1.69811767]
["bitfinex-derivatives","BTCF0:USTF0",1737734230371,0.63506422,105950.0,105940.0,1.69811767]
["bitfinex-derivatives","BTCF0:USTF0",1737734230670,0.67686422,105950.0,105940.0,0.00936867]
["bitfinex-derivatives","BTCF0:USTF0",1737734230859,0.188794,105920.0,105910.0,0.22403506]
["bitfinex-derivatives","BTCF0:USTF0",1737734231062,0.63511822,105920.0,105910.0,1.91283906]
["bitfinex-derivatives","BTCF0:USTF0",1737734231265,0.549594,105920.0,105910.0,1.91284706]
["bitfinex-derivatives","BTCF0:USTF0",1737734231671,0.188812,105910.0,105900.0,0.61764153]
["bitfinex-derivatives","BTCF0:USTF0",1737734231974,0.188812,105910.0,105900.0,0.19942397]
["bitfinex-derivatives","BTCF0:USTF0",1737734231975,0.72066044,105910.0,105900.0,0.19942397]
["bitfinex-derivatives","BTCF0:USTF0",1737734232174,0.63114483,105910.0,105880.0,1.22864528]
["bitfinex-derivatives","BTCF0:USTF0",1737734232367,0.99597122,105890.0,105880.0,1.22864528]
["bitfinex-derivatives","BTCF0:USTF0",1737734232575,1.09613122,105890.0,105880.0,1.22878731]
["bitfinex-derivatives","BTCF0:USTF0",1737734232973,1.010607,105890.0,105880.0,1.22878731]
["bitfinex-derivatives","BTCF0:USTF0",1737734233773,1.09613122,105890.0,105880.0,1.22878731]
["bitfinex-derivatives","BTCF0:USTF0",1737734234476,1.09613122,105890.0,105880.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734235774,0.73533122,105890.0,105880.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734236172,0.27450125,105900.0,105880.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737734236377,0.188797,105920.0,105910.0,0.188807]
["bitfinex-derivatives","BTCF0:USTF0",1737734236576,0.56492422,105930.0,105920.0,0.188787]
["bitfinex-derivatives","BTCF0:USTF0",1737734236577,0.27430622,105930.0,105920.0,0.188787]
["bitfinex-derivatives","BTCF0:USTF0",1737734236877,0.549582,105930.0,105920.0,0.188787]
["bitfinex-derivatives","BTCF0:USTF0",1737734237173,0.63510622,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737734237376,0.63510622,105930.0,105910.0,0.549597]
["bitfinex-derivatives","BTCF0:USTF0",1737734237570,0.63524825,105930.0,105910.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737734237772,0.63524825,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734238273,0.8035184,105930.0,105920.0,1.688794]
["bitfinex-derivatives","BTCF0:USTF0",1737734238575,0.188794,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734238767,0.63511822,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734239368,0.27431822,105920.0,105910.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734239564,0.27431822,105920.0,105910.0,0.18895403]
["bitfinex-derivatives","BTCF0:USTF0",1737734239765,0.188794,105920.0,105910.0,0.18895403]
["bitfinex-derivatives","BTCF0:USTF0",1737734239969,0.188794,105920.0,105910.0,0.23305403]
["bitfinex-derivatives","BTCF0:USTF0",1737734240377,0.63511822,105920.0,105910.0,0.23305403]
["bitfinex-derivatives","BTCF0:USTF0",1737734240969,0.16841218,105930.0,105910.0,0.53776825]
["bitfinex-derivatives","BTCF0:USTF0",1737734241170,0.16841218,105930.0,105920.0,0.63511822]
["bitfinex-derivatives","BTCF0:USTF0",1737734241371,0.16841218,105930.0,105920.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737734241679,0.14027822,105930.0,105920.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737734242478,0.14027822,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734242775,0.188794,105920.0,105910.0,0.24245439]
["bitfinex-derivatives","BTCF0:USTF0",1737734243973,0.49808644,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734244173,0.41256222,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734244369,0.51268222,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734244577,0.14027822,105930.0,105920.0,0.63511822]
["bitfinex-derivatives","BTCF0:USTF0",1737734245379,0.14027822,105930.0,105920.0,2.13511822]
["bitfinex-derivatives","BTCF0:USTF0",1737734245581,0.25239079,105930.0,105920.0,2.13511822]
["bitfinex-derivatives","BTCF0:USTF0",1737734248475,0.25239079,105930.0,105920.0,1.77431822]
["bitfinex-derivatives","BTCF0:USTF0",1737734248875,0.25239079,105930.0,105920.0,2.13511822]
["bitfinex-derivatives","BTCF0:USTF0",1737734249071,0.13432015,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737734249283,0.11213914,105940.0,105930.0,0.76282444]
["bitfinex-derivatives","BTCF0:USTF0",1737734249778,0.14017392,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737734249981,0.14017392,105950.0,105940.0,0.67878222]
["bitfinex-derivatives","BTCF0:USTF0",1737734252383,0.32891392,105950.0,105940.0,0.31798222]
["bitfinex-derivatives","BTCF0:USTF0",1737734252979,0.18874,105950.0,105940.0,0.31798222]
["bitfinex-derivatives","BTCF0:USTF0",1737734253781,0.3608,105960.0,105940.0,0.49002422]
["bitfinex-derivatives","BTCF0:USTF0",1737734253986,0.188729,105960.0,105950.0,0.27426422]
["bitfinex-derivatives","BTCF0:USTF0",1737734255187,0.188729,105960.0,105950.0,1.77426422]
["bitfinex-derivatives","BTCF0:USTF0",1737734255482,0.188729,105960.0,105950.0,0.27426422]
["bitfinex-derivatives","BTCF0:USTF0",1737734255684,0.188691,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734257088,0.188691,105980.0,105970.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737734257389,0.188691,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734257889,0.63501522,105980.0,105970.0,0.19793013]
["bitfinex-derivatives","BTCF0:USTF0",1737734258478,0.549491,105980.0,105970.0,0.19793013]
["bitfinex-derivatives","BTCF0:USTF0",1737734261785,0.63501522,105980.0,105970.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1737734261981,0.48782422,105980.0,105960.0,0.23145303]
["bitfinex-derivatives","BTCF0:USTF0",1737734262188,0.231705,105970.0,105960.0,0.23145303]
["bitfinex-derivatives","BTCF0:USTF0",1737734262387,0.592505,105970.0,105960.0,0.23145303]
["bitfinex-derivatives","BTCF0:USTF0",1737734263287,0.67802922,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734263494,0.72262922,105970.0,105960.0,0.18886503]
["bitfinex-derivatives","BTCF0:USTF0",1737734264193,0.637105,105970.0,105960.0,0.18886503]
["bitfinex-derivatives","BTCF0:USTF0",1737734264996,0.276305,105970.0,105960.0,0.28394675]
["bitfinex-derivatives","BTCF0:USTF0",1737734265190,0.590995,105980.0,105960.0,0.09522375]
["bitfinex-derivatives","BTCF0:USTF0",1737734265395,0.590995,105980.0,105970.0,0.27422922]
["bitfinex-derivatives","BTCF0:USTF0",1737734265590,0.590995,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734265786,0.230195,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734265983,0.590995,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734266489,0.230195,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734266898,0.590995,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734267795,0.590995,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734270298,0.75986269,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734270694,0.71836269,105980.0,105970.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737734271092,0.16886769,105980.0,105970.0,2.13502922]
["bitfinex-derivatives","BTCF0:USTF0",1737734271292,0.16886769,105980.0,105970.0,2.22122922]
["bitfinex-derivatives","BTCF0:USTF0",1737734271497,0.16886769,105980.0,105970.0,2.26502922]
["bitfinex-derivatives","BTCF0:USTF0",1737734274192,0.48894069,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734277104,0.320073,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734280403,0.40559722,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734281601,0.48503609,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734281811,0.29637509,106000.0,105990.0,0.27419322]
["bitfinex-derivatives","BTCF0:USTF0",1737734282208,0.29637509,106000.0,105990.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737734282504,0.48502609,106000.0,105990.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737734283199,0.29637509,106000.0,105990.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737734283898,0.48502609,106000.0,105990.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737734284604,0.48502609,106000.0,105990.0,1.69798484]
["bitfinex-derivatives","BTCF0:USTF0",1737734285415,0.48502609,106000.0,105990.0,0.19798484]
["bitfinex-derivatives","BTCF0:USTF0",1737734285704,0.93135031,106000.0,105990.0,0.19798484]
["bitfinex-derivatives","BTCF0:USTF0",1737734286004,1.03115031,106000.0,105990.0,0.00931584]
["bitfinex-derivatives","BTCF0:USTF0",1737734286209,1.03115031,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734288008,0.188669,105990.0,105980.0,0.18882103]
["bitfinex-derivatives","BTCF0:USTF0",1737734288202,0.72051744,105990.0,105980.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734288403,0.72051744,105990.0,105980.0,0.18882903]
["bitfinex-derivatives","BTCF0:USTF0",1737734288605,0.63499322,105990.0,105980.0,0.18882903]
["bitfinex-derivatives","BTCF0:USTF0",1737734288912,0.188669,105990.0,105980.0,0.18882903]
["bitfinex-derivatives","BTCF0:USTF0",1737734289802,0.27419322,105990.0,105980.0,0.18882903]
["bitfinex-derivatives","BTCF0:USTF0",1737734291406,0.188669,105990.0,105980.0,0.18882903]
["bitfinex-derivatives","BTCF0:USTF0",1737734291605,0.97411502,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734291912,0.87435502,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734292212,0.87435502,106000.0,105990.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737734292710,0.87435502,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734292913,1.01986279,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734293312,1.01986279,106000.0,105990.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1737734293707,1.01986279,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734294013,0.65906279,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734294513,0.65906279,106000.0,105990.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737734294813,0.65906279,106000.0,105990.0,0.63499322]
["bitfinex-derivatives","BTCF0:USTF0",1737734294814,0.47040179,106000.0,105990.0,0.63499322]
["bitfinex-derivatives","BTCF0:USTF0",1737734295999,0.47040179,106000.0,105990.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737734297108,0.47040179,106000.0,105990.0,0.63499322]
["bitfinex-derivatives","BTCF0:USTF0",1737734297915,0.29775101,106000.0,105990.0,0.63499322]
["bitfinex-derivatives","BTCF0:USTF0",1737734299213,0.29775101,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734299612,0.29775101,106000.0,105990.0,0.1980895]
["bitfinex-derivatives","BTCF0:USTF0",1737734299907,0.93272623,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734300219,0.48640201,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734300618,0.84720201,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734300813,0.93272623,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734301112,0.48640201,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734302222,0.84720201,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734302417,1.00440258,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734302913,0.64360258,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734303507,0.7291268,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734303916,1.0899268,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734304512,0.188669,105990.0,105980.0,1.69824021]
["bitfinex-derivatives","BTCF0:USTF0",1737734304713,0.27419322,105990.0,105980.0,1.69824021]
["bitfinex-derivatives","BTCF0:USTF0",1737734304911,0.188669,105990.0,105980.0,1.69824021]
["bitfinex-derivatives","BTCF0:USTF0",1737734306415,0.7387399,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734307217,1.0995399,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734308706,1.18506412,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734308904,0.82426412,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734309109,1.18506412,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734312217,0.188669,105990.0,105980.0,0.19824521]
["bitfinex-derivatives","BTCF0:USTF0",1737734312521,0.63499322,105990.0,105980.0,0.18882403]
["bitfinex-derivatives","BTCF0:USTF0",1737734313125,0.549469,105990.0,105980.0,0.18882403]
["bitfinex-derivatives","BTCF0:USTF0",1737734313515,0.188669,105990.0,105980.0,0.18882403]
["bitfinex-derivatives","BTCF0:USTF0",1737734313817,1.0995299,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734314317,1.18505412,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734314516,0.82425412,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734315126,1.18505412,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734315325,0.82425412,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734315515,1.18505412,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734316023,1.0995299,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734316619,0.7387299,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734317237,0.5500759,106000.0,105990.0,0.19805944]
["bitfinex-derivatives","BTCF0:USTF0",1737734317417,0.5500759,106000.0,105990.0,0.21280695]
["bitfinex-derivatives","BTCF0:USTF0",1737734317418,0.35232489,106000.0,105990.0,0.21280695]
["bitfinex-derivatives","BTCF0:USTF0",1737734318324,0.35232489,106000.0,105990.0,1.71280695]
["bitfinex-derivatives","BTCF0:USTF0",1737734320224,0.35232489,106000.0,105990.0,0.21280695]
["bitfinex-derivatives","BTCF0:USTF0",1737734320616,0.35232489,106000.0,105990.0,0.21280679]
["bitfinex-derivatives","BTCF0:USTF0",1737734321529,0.25233426,106000.0,105990.0,0.21280679]
["bitfinex-derivatives","BTCF0:USTF0",1737734322721,0.25233426,106000.0,105990.0,0.2128068]
["bitfinex-derivatives","BTCF0:USTF0",1737734325018,0.29787527,106000.0,105990.0,0.2128068]
["bitfinex-derivatives","BTCF0:USTF0",1737734325421,0.29787527,106000.0,105990.0,0.19805944]
["bitfinex-derivatives","BTCF0:USTF0",1737734326926,0.93285049,106000.0,105990.0,0.19805944]
["bitfinex-derivatives","BTCF0:USTF0",1737734327434,0.29787527,106000.0,105990.0,0.19805944]
["bitfinex-derivatives","BTCF0:USTF0",1737734327729,0.29787527,106000.0,105990.0,0.55885944]
["bitfinex-derivatives","BTCF0:USTF0",1737734330628,0.29787527,106000.0,105990.0,0.64438366]
["bitfinex-derivatives","BTCF0:USTF0",1737734330832,0.29787527,106000.0,105990.0,0.55885944]
["bitfinex-derivatives","BTCF0:USTF0",1737734331040,0.48652627,106000.0,105990.0,0.55885944]
["bitfinex-derivatives","BTCF0:USTF0",1737734331237,0.48652627,106000.0,105990.0,0.19805944]
["bitfinex-derivatives","BTCF0:USTF0",1737734332030,0.73497522,106000.0,105990.0,0.00939044]
["bitfinex-derivatives","BTCF0:USTF0",1737734332243,0.63262422,106000.0,105980.0,2.04962103]
["bitfinex-derivatives","BTCF0:USTF0",1737734332429,0.27419322,105990.0,105980.0,2.04962103]
["bitfinex-derivatives","BTCF0:USTF0",1737734333540,0.188669,105990.0,105980.0,2.04962103]
["bitfinex-derivatives","BTCF0:USTF0",1737734334235,0.1442,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734334438,0.1442,106000.0,105990.0,0.63499322]
["bitfinex-derivatives","BTCF0:USTF0",1737734334630,0.1442,106000.0,105990.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737734334831,0.1442,106000.0,105990.0,2.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737734335033,0.1442,106000.0,105990.0,2.13499322]
["bitfinex-derivatives","BTCF0:USTF0",1737734335034,0.1,106000.0,105990.0,2.13499322]
["bitfinex-derivatives","BTCF0:USTF0",1737734335234,1.07302868,106020.0,106010.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737734335534,0.7977529,106020.0,106010.0,0.549434]
["bitfinex-derivatives","BTCF0:USTF0",1737734335738,0.7977529,106020.0,106010.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737734335739,1.1585529,106020.0,106010.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737734336836,0.71222868,106020.0,106010.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737734338635,0.71222868,106020.0,106010.0,0.19821316]
["bitfinex-derivatives","BTCF0:USTF0",1737734339032,0.52360668,106020.0,106010.0,0.55901316]
["bitfinex-derivatives","BTCF0:USTF0",1737734339238,0.19787527,106020.0,106010.0,0.64453738]
["bitfinex-derivatives","BTCF0:USTF0",1737734339435,0.70305262,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737734339630,0.68094227,106030.0,106020.0,0.63494022]
["bitfinex-derivatives","BTCF0:USTF0",1737734340037,0.68094227,106030.0,106020.0,2.13494022]
["bitfinex-derivatives","BTCF0:USTF0",1737734340340,0.95506449,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737734340534,0.188616,106020.0,106010.0,0.19820216]
["bitfinex-derivatives","BTCF0:USTF0",1737734340935,0.549416,106020.0,106010.0,0.19820216]
["bitfinex-derivatives","BTCF0:USTF0",1737734342539,0.63494022,106020.0,106010.0,0.19820216]
["bitfinex-derivatives","BTCF0:USTF0",1737734343641,0.63494022,106020.0,106010.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1737734343841,0.44632422,106020.0,106000.0,0.23358103]
["bitfinex-derivatives","BTCF0:USTF0",1737734344048,0.188634,106010.0,106000.0,0.23358103]
["bitfinex-derivatives","BTCF0:USTF0",1737734344439,0.188618,106020.0,106010.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1737734345046,0.188618,106020.0,106010.0,1.688618]
["bitfinex-derivatives","BTCF0:USTF0",1737734347046,0.549418,106020.0,106010.0,1.688618]
["bitfinex-derivatives","BTCF0:USTF0",1737734355156,0.63494222,106020.0,106010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737734356151,0.44632422,106020.0,106000.0,0.24298649]
["bitfinex-derivatives","BTCF0:USTF0",1737734356348,0.549434,106010.0,106000.0,0.24298649]
["bitfinex-derivatives","BTCF0:USTF0",1737734356755,0.549434,106010.0,106000.0,1.74298649]
["bitfinex-derivatives","BTCF0:USTF0",1737734357848,0.549434,106010.0,106000.0,1.82851071]
["bitfinex-derivatives","BTCF0:USTF0",1737734358050,0.549434,106010.0,106000.0,1.74298649]
["bitfinex-derivatives","BTCF0:USTF0",1737734359357,0.63495822,106010.0,106000.0,1.74298649]
["bitfinex-derivatives","BTCF0:USTF0",1737734359658,0.63495822,106010.0,106000.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734359859,0.67525822,106010.0,106000.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734360959,0.589734,106010.0,106000.0,0.18879303]
["bitfinex-derivatives","BTCF0:USTF0",1737734362055,0.228934,106010.0,106000.0,0.18879303]
["bitfinex-derivatives","BTCF0:USTF0",1737734363147,0.589734,106010.0,106000.0,0.18879303]
["bitfinex-derivatives","BTCF0:USTF0",1737734363661,0.67525822,106010.0,106000.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734368658,0.589734,106010.0,106000.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734369166,0.589734,106010.0,106000.0,0.18879303]
["bitfinex-derivatives","BTCF0:USTF0",1737734369664,0.688734,106010.0,106000.0,1.68879303]
["bitfinex-derivatives","BTCF0:USTF0",1737734372667,0.77425822,106010.0,106000.0,1.68879303]
["bitfinex-derivatives","BTCF0:USTF0",1737734372869,0.77425822,106010.0,106000.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734373064,0.77425822,106010.0,106000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737734375868,1.07425822,106010.0,106000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737734376068,0.3608,106000.0,105970.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737734376267,0.188723,105960.0,105950.0,0.16895638]
["bitfinex-derivatives","BTCF0:USTF0",1737734376473,0.18874,105950.0,105940.0,0.26875911]
["bitfinex-derivatives","BTCF0:USTF0",1737734376663,0.18874,105950.0,105940.0,0.22475911]
["bitfinex-derivatives","BTCF0:USTF0",1737734376664,0.68126422,105950.0,105940.0,0.22475911]
["bitfinex-derivatives","BTCF0:USTF0",1737734381970,0.78014422,105950.0,105940.0,0.22475911]
["bitfinex-derivatives","BTCF0:USTF0",1737734382874,0.97420872,105950.0,105940.0,0.22475911]
["bitfinex-derivatives","BTCF0:USTF0",1737734383176,0.35980644,105940.0,105930.0,0.27995495]
["bitfinex-derivatives","BTCF0:USTF0",1737734383375,0.72060644,105940.0,105930.0,0.27995495]
["bitfinex-derivatives","BTCF0:USTF0",1737734383577,0.72060644,105940.0,105930.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734384374,0.188812,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737734384563,0.63513622,105910.0,105900.0,1.6913]
["bitfinex-derivatives","BTCF0:USTF0",1737734384763,0.08552422,105910.0,105900.0,1.880129]
["bitfinex-derivatives","BTCF0:USTF0",1737734384970,0.63512422,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737734385268,0.27432422,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737734385480,0.63512422,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737734385673,0.27432422,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737734386373,0.63524825,105930.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737734386577,0.54972403,105930.0,105920.0,0.236694]
["bitfinex-derivatives","BTCF0:USTF0",1737734386772,0.63524825,105930.0,105920.0,0.236694]
["bitfinex-derivatives","BTCF0:USTF0",1737734386965,0.63524825,105930.0,105900.0,2.19454383]
["bitfinex-derivatives","BTCF0:USTF0",1737734386966,0.53199047,105930.0,105910.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737734387162,0.63511822,105920.0,105910.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737734387371,0.27431822,105920.0,105910.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737734389475,0.188794,105920.0,105910.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737734389975,0.188794,105920.0,105910.0,1.688808]
["bitfinex-derivatives","BTCF0:USTF0",1737734390375,0.08417037,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734390973,0.35847059,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734391574,0.16969459,105930.0,105920.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737734391977,0.08417037,105930.0,105920.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737734392295,0.27294637,105930.0,105920.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737734393666,0.27294637,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734393867,0.08417037,105930.0,105920.0,0.63511822]
["bitfinex-derivatives","BTCF0:USTF0",1737734394265,0.00014203,105930.0,105920.0,0.63511822]
["bitfinex-derivatives","BTCF0:USTF0",1737734394871,0.00014203,105930.0,105920.0,0.64477571]
["bitfinex-derivatives","BTCF0:USTF0",1737734395576,0.00014203,105930.0,105920.0,2.14477571]
["bitfinex-derivatives","BTCF0:USTF0",1737734396083,0.00014203,105930.0,105920.0,2.05925149]
["bitfinex-derivatives","BTCF0:USTF0",1737734397878,0.08417037,105930.0,105920.0,2.05925149]
["bitfinex-derivatives","BTCF0:USTF0",1737734399279,0.08417037,105930.0,105920.0,1.69845149]
["bitfinex-derivatives","BTCF0:USTF0",1737734399577,0.08417037,105930.0,105920.0,2.05925149]
["bitfinex-derivatives","BTCF0:USTF0",1737734400685,0.08417037,105930.0,105920.0,0.55925149]
["bitfinex-derivatives","BTCF0:USTF0",1737734401284,0.08417037,105930.0,105920.0,0.19845149]
["bitfinex-derivatives","BTCF0:USTF0",1737734401582,0.08417037,105930.0,105920.0,0.55925149]
["bitfinex-derivatives","BTCF0:USTF0",1737734401978,0.08417037,105930.0,105920.0,2.05925149]
["bitfinex-derivatives","BTCF0:USTF0",1737734402371,0.00014203,105930.0,105920.0,2.05925149]
["bitfinex-derivatives","BTCF0:USTF0",1737734402774,0.00014203,105930.0,105920.0,1.69845149]
["bitfinex-derivatives","BTCF0:USTF0",1737734403576,0.00014203,105930.0,105920.0,2.05925149]
["bitfinex-derivatives","BTCF0:USTF0",1737734405478,0.00938506,105960.0,105930.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1737734405683,0.188707,105970.0,105960.0,0.188709]
["bitfinex-derivatives","BTCF0:USTF0",1737734405981,0.18873,105960.0,105950.0,0.188729]
["bitfinex-derivatives","BTCF0:USTF0",1737734406183,0.18873,105960.0,105950.0,0.27429804]
["bitfinex-derivatives","BTCF0:USTF0",1737734406372,0.18873,105960.0,105950.0,1.77429804]
["bitfinex-derivatives","BTCF0:USTF0",1737734406777,0.18873,105960.0,105950.0,0.27429804]
["bitfinex-derivatives","BTCF0:USTF0",1737734407882,0.18886003,105970.0,105960.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737734408386,0.54966003,105970.0,105960.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737734408585,0.18886003,105970.0,105960.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737734409383,0.18886003,105970.0,105960.0,0.27429204]
["bitfinex-derivatives","BTCF0:USTF0",1737734409579,0.00014203,105970.0,105960.0,0.27429204]
["bitfinex-derivatives","BTCF0:USTF0",1737734410286,0.00014203,105970.0,105960.0,0.63509204]
["bitfinex-derivatives","BTCF0:USTF0",1737734410484,0.00014203,105970.0,105960.0,0.72066108]
["bitfinex-derivatives","BTCF0:USTF0",1737734410683,0.00014203,105970.0,105960.0,0.68319204]
["bitfinex-derivatives","BTCF0:USTF0",1737734412483,0.00014203,105970.0,105960.0,0.76876108]
["bitfinex-derivatives","BTCF0:USTF0",1737734412881,0.00014203,105970.0,105960.0,2.26876108]
["bitfinex-derivatives","BTCF0:USTF0",1737734413075,0.00014203,105970.0,105960.0,0.68319204]
["bitfinex-derivatives","BTCF0:USTF0",1737734413786,0.00014203,105970.0,105960.0,0.63509204]
["bitfinex-derivatives","BTCF0:USTF0",1737734413983,0.18884703,105970.0,105960.0,0.63509204]
["bitfinex-derivatives","BTCF0:USTF0",1737734414288,0.18884703,105970.0,105960.0,0.27429204]
["bitfinex-derivatives","BTCF0:USTF0",1737734416190,0.35807729,105970.0,105960.0,0.27429204]
["bitfinex-derivatives","BTCF0:USTF0",1737734417198,0.16937229,105970.0,105960.0,0.63509204]
["bitfinex-derivatives","BTCF0:USTF0",1737734417693,0.16937229,105970.0,105960.0,0.72066108]
["bitfinex-derivatives","BTCF0:USTF0",1737734419091,0.16937229,105970.0,105960.0,2.22066108]
["bitfinex-derivatives","BTCF0:USTF0",1737734419693,0.18736693,105980.0,105960.0,2.33193808]
["bitfinex-derivatives","BTCF0:USTF0",1737734419887,0.77511835,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734420882,0.58644035,105990.0,105970.0,0.40760907]
["bitfinex-derivatives","BTCF0:USTF0",1737734421082,0.188687,105980.0,105970.0,0.31960907]
["bitfinex-derivatives","BTCF0:USTF0",1737734421281,0.188687,105980.0,105970.0,0.27440907]
["bitfinex-derivatives","BTCF0:USTF0",1737734421692,0.22564035,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734421892,0.22564035,105990.0,105980.0,0.67915604]
["bitfinex-derivatives","BTCF0:USTF0",1737734422093,0.188669,105990.0,105980.0,0.63505604]
["bitfinex-derivatives","BTCF0:USTF0",1737734422397,0.595669,105990.0,105980.0,0.27425604]
["bitfinex-derivatives","BTCF0:USTF0",1737734422595,0.234869,105990.0,105980.0,0.27425604]
["bitfinex-derivatives","BTCF0:USTF0",1737734422986,0.595669,105990.0,105980.0,0.27425604]
["bitfinex-derivatives","BTCF0:USTF0",1737734424293,0.188687,105980.0,105970.0,0.19804028]
["bitfinex-derivatives","BTCF0:USTF0",1737734424492,0.641787,105980.0,105970.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734424998,0.641787,105980.0,105970.0,0.27441607]
["bitfinex-derivatives","BTCF0:USTF0",1737734425195,0.641787,105980.0,105970.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734425387,0.188715,105970.0,105950.0,1.78354011]
["bitfinex-derivatives","BTCF0:USTF0",1737734425588,0.3608,105960.0,105950.0,1.78354011]
["bitfinex-derivatives","BTCF0:USTF0",1737734426194,0.549523,105960.0,105950.0,1.78354011]
["bitfinex-derivatives","BTCF0:USTF0",1737734427493,0.549523,105960.0,105950.0,1.58556904]
["bitfinex-derivatives","BTCF0:USTF0",1737734427798,0.549523,105960.0,105950.0,1.77430904]
["bitfinex-derivatives","BTCF0:USTF0",1737734427996,0.549523,105960.0,105950.0,0.27430904]
["bitfinex-derivatives","BTCF0:USTF0",1737734428499,0.592923,105960.0,105950.0,0.27430904]
["bitfinex-derivatives","BTCF0:USTF0",1737734428900,0.4042,105960.0,105950.0,0.35987808]
["bitfinex-derivatives","BTCF0:USTF0",1737734429194,0.4042,105960.0,105950.0,0.27430904]
["bitfinex-derivatives","BTCF0:USTF0",1737734429400,0.0434,105960.0,105950.0,0.27430904]
["bitfinex-derivatives","BTCF0:USTF0",1737734430292,0.18412499,105960.0,105950.0,0.63510904]
["bitfinex-derivatives","BTCF0:USTF0",1737734430491,0.18412499,105960.0,105950.0,0.35987808]
["bitfinex-derivatives","BTCF0:USTF0",1737734430696,0.18412499,105960.0,105950.0,0.72067808]
["bitfinex-derivatives","BTCF0:USTF0",1737734431293,0.14072499,105960.0,105950.0,0.72067808]
["bitfinex-derivatives","BTCF0:USTF0",1737734434203,0.25349934,105960.0,105950.0,2.22067808]
["bitfinex-derivatives","BTCF0:USTF0",1737734434907,0.03606666,105960.0,105950.0,2.22067808]
["bitfinex-derivatives","BTCF0:USTF0",1737734435701,0.64778,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734435907,0.73678,106000.0,105990.0,0.27423804]
["bitfinex-derivatives","BTCF0:USTF0",1737734436098,0.73678,106000.0,105990.0,0.35980708]
["bitfinex-derivatives","BTCF0:USTF0",1737734436607,0.73678,106000.0,105990.0,0.27423804]
["bitfinex-derivatives","BTCF0:USTF0",1737734437797,0.9343981,106000.0,105990.0,0.27423804]
["bitfinex-derivatives","BTCF0:USTF0",1737734437997,0.9343981,106000.0,105990.0,0.72060708]
["bitfinex-derivatives","BTCF0:USTF0",1737734437998,0.2866181,106000.0,105990.0,0.72060708]
["bitfinex-derivatives","BTCF0:USTF0",1737734438401,0.2866181,106000.0,105990.0,0.35980708]
["bitfinex-derivatives","BTCF0:USTF0",1737734438701,0.2866181,106000.0,105990.0,0.27423804]
["bitfinex-derivatives","BTCF0:USTF0",1737734438906,0.8360691,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734439608,0.4752691,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734439801,0.4752691,106000.0,105990.0,0.27423804]
["bitfinex-derivatives","BTCF0:USTF0",1737734440209,0.8360691,106000.0,105990.0,0.27423804]
["bitfinex-derivatives","BTCF0:USTF0",1737734440406,0.4752691,106000.0,105990.0,0.27423804]
["bitfinex-derivatives","BTCF0:USTF0",1737734440902,0.8360691,106000.0,105990.0,0.28347422]
["bitfinex-derivatives","BTCF0:USTF0",1737734441305,0.4752691,106000.0,105990.0,0.28347422]
["bitfinex-derivatives","BTCF0:USTF0",1737734441611,0.44693779,106000.0,105990.0,0.28347422]
["bitfinex-derivatives","BTCF0:USTF0",1737734442201,0.80773779,106000.0,105990.0,0.28347422]
["bitfinex-derivatives","BTCF0:USTF0",1737734442402,0.80773779,106000.0,105990.0,0.25919422]
["bitfinex-derivatives","BTCF0:USTF0",1737734442803,0.80773779,106000.0,105990.0,0.17362518]
["bitfinex-derivatives","BTCF0:USTF0",1737734443313,0.80773779,106000.0,105990.0,0.25919422]
["bitfinex-derivatives","BTCF0:USTF0",1737734444812,0.61908679,106000.0,105990.0,0.25919422]
["bitfinex-derivatives","BTCF0:USTF0",1737734445017,0.25828679,106000.0,105990.0,0.25919422]
["bitfinex-derivatives","BTCF0:USTF0",1737734445412,0.61908679,106000.0,105990.0,0.25919422]
["bitfinex-derivatives","BTCF0:USTF0",1737734446217,0.25828679,106000.0,105990.0,0.25919422]
["bitfinex-derivatives","BTCF0:USTF0",1737734446619,0.25828679,106000.0,105990.0,0.61999422]
["bitfinex-derivatives","BTCF0:USTF0",1737734447114,0.21648679,106000.0,105990.0,0.61999422]
["bitfinex-derivatives","BTCF0:USTF0",1737734447317,0.76593779,106000.0,105990.0,0.17362518]
["bitfinex-derivatives","BTCF0:USTF0",1737734447515,0.76593779,106000.0,105990.0,0.25919422]
["bitfinex-derivatives","BTCF0:USTF0",1737734447820,0.40513779,106000.0,105990.0,0.61999422]
["bitfinex-derivatives","BTCF0:USTF0",1737734449824,0.235851,106000.0,105990.0,0.61999422]
["bitfinex-derivatives","BTCF0:USTF0",1737734451026,0.596651,106000.0,105990.0,0.25919422]
["bitfinex-derivatives","BTCF0:USTF0",1737734451621,0.596651,106000.0,105990.0,0.00923618]
["bitfinex-derivatives","BTCF0:USTF0",1737734451926,0.596651,106000.0,105990.0,0.27423804]
["bitfinex-derivatives","BTCF0:USTF0",1737734452115,0.596651,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734452313,0.408,106000.0,105980.0,1.94651107]
["bitfinex-derivatives","BTCF0:USTF0",1737734452512,0.230769,105990.0,105980.0,1.68882103]
["bitfinex-derivatives","BTCF0:USTF0",1737734452714,0.230769,105990.0,105980.0,1.69839821]
["bitfinex-derivatives","BTCF0:USTF0",1737734453430,0.67713804,105990.0,105980.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734453621,0.591569,105990.0,105980.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734454133,0.60114374,105990.0,105980.0,1.68882903]
["bitfinex-derivatives","BTCF0:USTF0",1737734454327,0.60114374,105990.0,105980.0,1.77439807]
["bitfinex-derivatives","BTCF0:USTF0",1737734454820,0.60114374,105990.0,105980.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734455020,0.60114374,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737734456030,0.591569,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737734456228,0.591569,105990.0,105980.0,0.08556905]
["bitfinex-derivatives","BTCF0:USTF0",1737734456427,0.591569,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737734457724,0.76085579,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737734458025,1.23199387,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737734458227,0.188756,105950.0,105930.0,0.27434004]
["bitfinex-derivatives","BTCF0:USTF0",1737734458428,0.188756,105950.0,105930.0,1.94636904]
["bitfinex-derivatives","BTCF0:USTF0",1737734458727,0.230956,105950.0,105940.0,0.27432704]
["bitfinex-derivatives","BTCF0:USTF0",1737734459028,0.634956,105950.0,105940.0,0.27432704]
["bitfinex-derivatives","BTCF0:USTF0",1737734459331,0.634956,105950.0,105940.0,0.08556904]
["bitfinex-derivatives","BTCF0:USTF0",1737734459532,0.677456,105950.0,105940.0,0.08556904]
["bitfinex-derivatives","BTCF0:USTF0",1737734460732,0.316656,105950.0,105940.0,0.27432704]
["bitfinex-derivatives","BTCF0:USTF0",1737734461726,0.188758,105940.0,105930.0,1.78412663]
["bitfinex-derivatives","BTCF0:USTF0",1737734462339,0.188758,105940.0,105930.0,1.86969567]
["bitfinex-derivatives","BTCF0:USTF0",1737734462727,0.188758,105940.0,105930.0,1.84018567]
["bitfinex-derivatives","BTCF0:USTF0",1737734463331,0.188758,105940.0,105930.0,0.36969567]
["bitfinex-derivatives","BTCF0:USTF0",1737734463524,0.188758,105940.0,105930.0,0.28412663]
["bitfinex-derivatives","BTCF0:USTF0",1737734463723,0.188758,105940.0,105930.0,1.78412663]
["bitfinex-derivatives","BTCF0:USTF0",1737734464126,0.188758,105940.0,105930.0,1.86969567]
["bitfinex-derivatives","BTCF0:USTF0",1737734464626,0.188758,105940.0,105930.0,2.23049567]
["bitfinex-derivatives","BTCF0:USTF0",1737734464828,0.48593479,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737734465133,0.48593479,105950.0,105940.0,0.27432704]
["bitfinex-derivatives","BTCF0:USTF0",1737734465427,0.48593479,105950.0,105940.0,0.63512704]
["bitfinex-derivatives","BTCF0:USTF0",1737734465626,0.188748,105950.0,105940.0,0.63512704]
["bitfinex-derivatives","BTCF0:USTF0",1737734465833,0.35815382,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737734466022,0.35815382,105960.0,105950.0,0.27430904]
["bitfinex-derivatives","BTCF0:USTF0",1737734466220,0.16942882,105960.0,105950.0,0.27430904]
["bitfinex-derivatives","BTCF0:USTF0",1737734466435,0.16942882,105960.0,105950.0,0.67750904]
["bitfinex-derivatives","BTCF0:USTF0",1737734466632,0.16942882,105960.0,105950.0,0.72050904]
["bitfinex-derivatives","BTCF0:USTF0",1737734467026,0.16942882,105960.0,105950.0,0.80607808]
["bitfinex-derivatives","BTCF0:USTF0",1737734468129,0.16942882,105960.0,105950.0,0.72050904]
["bitfinex-derivatives","BTCF0:USTF0",1737734468327,0.16942882,105960.0,105950.0,0.80607808]
["bitfinex-derivatives","BTCF0:USTF0",1737734468730,0.00014203,105960.0,105950.0,0.80607808]
["bitfinex-derivatives","BTCF0:USTF0",1737734469729,0.00014203,105960.0,105950.0,0.81552359]
["bitfinex-derivatives","BTCF0:USTF0",1737734470730,3e-08,105960.0,105950.0,0.81552359]
["bitfinex-derivatives","BTCF0:USTF0",1737734471128,3e-08,105960.0,105950.0,1.11552359]
["bitfinex-derivatives","BTCF0:USTF0",1737734471535,1e-08,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734471836,0.16928679,105990.0,105970.0,2.34896904]
["bitfinex-derivatives","BTCF0:USTF0",1737734471837,0.14077412,105990.0,105970.0,2.34896904]
["bitfinex-derivatives","BTCF0:USTF0",1737734472031,0.14077412,105990.0,105980.0,0.63505604]
["bitfinex-derivatives","BTCF0:USTF0",1737734472339,0.14077412,105990.0,105980.0,0.27425604]
["bitfinex-derivatives","BTCF0:USTF0",1737734472538,0.14077412,105990.0,105980.0,0.63505604]
["bitfinex-derivatives","BTCF0:USTF0",1737734472726,0.14077412,105990.0,105980.0,0.72145604]
["bitfinex-derivatives","BTCF0:USTF0",1737734474633,0.14077412,105990.0,105980.0,0.73100426]
["bitfinex-derivatives","BTCF0:USTF0",1737734475743,0.0423,106000.0,105980.0,0.54231726]
["bitfinex-derivatives","BTCF0:USTF0",1737734475938,0.0423,106000.0,105990.0,0.27423804]
["bitfinex-derivatives","BTCF0:USTF0",1737734476241,0.0423,106000.0,105990.0,0.63503804]
["bitfinex-derivatives","BTCF0:USTF0",1737734476540,0.0423,106000.0,105990.0,0.72060708]
["bitfinex-derivatives","BTCF0:USTF0",1737734476742,0.0423,106000.0,105990.0,0.63503804]
["bitfinex-derivatives","BTCF0:USTF0",1737734477133,0.0423,106000.0,105990.0,0.72060708]
["bitfinex-derivatives","BTCF0:USTF0",1737734477333,0.0423,106000.0,105990.0,0.63503804]
["bitfinex-derivatives","BTCF0:USTF0",1737734477840,0.275418,106020.0,106010.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737734478033,0.319718,106020.0,106010.0,0.27420304]
["bitfinex-derivatives","BTCF0:USTF0",1737734479229,0.680518,106020.0,106010.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737734479436,0.188634,106010.0,106000.0,1.68878203]
["bitfinex-derivatives","BTCF0:USTF0",1737734479748,0.549434,106010.0,106000.0,0.27435107]
["bitfinex-derivatives","BTCF0:USTF0",1737734479939,0.549434,106010.0,106000.0,0.18878203]
["bitfinex-derivatives","BTCF0:USTF0",1737734480546,0.549434,106010.0,106000.0,0.27435107]
["bitfinex-derivatives","BTCF0:USTF0",1737734481147,0.680525,106020.0,106010.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737734481350,0.680525,106020.0,106010.0,0.27420304]
["bitfinex-derivatives","BTCF0:USTF0",1737734481647,0.680525,106020.0,106010.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737734482145,0.79847644,106030.0,106010.0,0.44636904]
["bitfinex-derivatives","BTCF0:USTF0",1737734482146,0.2071184,106030.0,106010.0,0.44636904]
["bitfinex-derivatives","BTCF0:USTF0",1737734482340,0.2071184,106030.0,106020.0,0.27418504]
["bitfinex-derivatives","BTCF0:USTF0",1737734482541,0.1976181,106030.0,106020.0,0.27418504]
["bitfinex-derivatives","BTCF0:USTF0",1737734483443,0.1976181,106030.0,106020.0,0.27406504]
["bitfinex-derivatives","BTCF0:USTF0",1737734483747,1.18875654,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737734484646,1.00016854,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737734484842,1.00016854,106040.0,106030.0,0.18815385]
["bitfinex-derivatives","BTCF0:USTF0",1737734485249,1.00016854,106040.0,106030.0,0.27372289]
["bitfinex-derivatives","BTCF0:USTF0",1737734485548,0.63936854,106040.0,106030.0,0.27372289]
["bitfinex-derivatives","BTCF0:USTF0",1737734486636,0.54966854,106040.0,106030.0,0.27372289]
["bitfinex-derivatives","BTCF0:USTF0",1737734488651,0.07,106040.0,106030.0,0.27372289]
["bitfinex-derivatives","BTCF0:USTF0",1737734489254,0.07,106040.0,106030.0,0.63452289]
["bitfinex-derivatives","BTCF0:USTF0",1737734489452,0.0884,106050.0,106030.0,0.44636904]
["bitfinex-derivatives","BTCF0:USTF0",1737734489752,0.0452,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737734489948,0.42325845,106070.0,106060.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737734490253,0.42325845,106070.0,106060.0,0.63491404]
["bitfinex-derivatives","BTCF0:USTF0",1737734492552,0.55856973,106090.0,106070.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734492845,0.3608,106080.0,106070.0,0.08556904]
["bitfinex-derivatives","BTCF0:USTF0",1737734493051,0.3608,106080.0,106050.0,0.49365107]
["bitfinex-derivatives","BTCF0:USTF0",1737734493052,0.48836904,106080.0,106050.0,0.08571107]
["bitfinex-derivatives","BTCF0:USTF0",1737734493242,0.234734,106070.0,106060.0,0.27411204]
["bitfinex-derivatives","BTCF0:USTF0",1737734493446,0.595534,106070.0,106060.0,0.27411204]
["bitfinex-derivatives","BTCF0:USTF0",1737734493950,0.188545,106060.0,106050.0,0.28386182]
["bitfinex-derivatives","BTCF0:USTF0",1737734494160,0.549345,106060.0,106050.0,0.28386182]
["bitfinex-derivatives","BTCF0:USTF0",1737734494359,0.188545,106060.0,106050.0,0.28386182]
["bitfinex-derivatives","BTCF0:USTF0",1737734494650,0.549345,106060.0,106050.0,0.28386182]
["bitfinex-derivatives","BTCF0:USTF0",1737734494953,0.27963,106070.0,106060.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737734495158,0.27963,106070.0,106060.0,0.27411404]
["bitfinex-derivatives","BTCF0:USTF0",1737734495347,0.64043,106070.0,106060.0,0.27411404]
["bitfinex-derivatives","BTCF0:USTF0",1737734495542,0.0462,106070.0,106060.0,1.77411404]
["bitfinex-derivatives","BTCF0:USTF0",1737734497950,0.0462,106070.0,106060.0,1.688545]
["bitfinex-derivatives","BTCF0:USTF0",1737734498154,0.0462,106070.0,106060.0,1.77411404]
["bitfinex-derivatives","BTCF0:USTF0",1737734499244,0.0462,106070.0,106060.0,2.13491404]
["bitfinex-derivatives","BTCF0:USTF0",1737734499443,0.230515,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734499653,0.275015,106080.0,106070.0,0.27409604]
["bitfinex-derivatives","BTCF0:USTF0",1737734500167,0.275015,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734500659,0.38724164,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734500861,0.74804164,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734501667,0.69222268,106080.0,106050.0,1.50973278]
["bitfinex-derivatives","BTCF0:USTF0",1737734501954,0.99571404,106060.0,106050.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734502150,0.910145,106060.0,106050.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734502347,0.953045,106060.0,106050.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734503362,1.03861404,106060.0,106050.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737734503957,1.03861404,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734504560,1.29125424,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734505756,0.8448852,106060.0,106050.0,0.18856403]
["bitfinex-derivatives","BTCF0:USTF0",1737734505952,0.8448852,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734506151,0.93045424,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734506859,0.2526402,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734507070,0.2125196,106060.0,106050.0,0.18856403]
["bitfinex-derivatives","BTCF0:USTF0",1737734507558,0.5733196,106060.0,106050.0,0.18856403]
["bitfinex-derivatives","BTCF0:USTF0",1737734508255,0.7618646,106060.0,106050.0,0.18856403]
["bitfinex-derivatives","BTCF0:USTF0",1737734508462,0.7618646,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734508665,0.84743364,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734509253,0.7618646,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734510450,0.7618646,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734510855,0.7618646,106060.0,106050.0,0.18856403]
["bitfinex-derivatives","BTCF0:USTF0",1737734511060,0.84743364,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734511758,0.7618646,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734512065,0.3567646,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734512464,0.1682196,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734513453,0.3567646,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734513767,0.7175646,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734514152,0.3567646,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734515060,0.32944411,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734515265,0.69024411,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734518564,0.7175646,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734519266,0.7175646,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734519467,0.80313364,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734520560,0.7175646,106060.0,106050.0,0.08557107]
["bitfinex-derivatives","BTCF0:USTF0",1737734521064,0.7175646,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734521570,0.7175646,106060.0,106050.0,0.08557107]
["bitfinex-derivatives","BTCF0:USTF0",1737734521875,0.3567646,106060.0,106050.0,0.35970211]
["bitfinex-derivatives","BTCF0:USTF0",1737734522063,0.7175646,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734522458,0.3567646,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734522868,0.188545,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734523171,0.549345,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734523964,0.549345,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734524164,0.63491404,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734524861,0.549345,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734525673,0.549345,106060.0,106050.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1737734526275,0.549345,106060.0,106050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737734527170,0.549345,106060.0,106050.0,0.18856403]
["bitfinex-derivatives","BTCF0:USTF0",1737734527664,0.65361277,106060.0,106050.0,0.18856403]
["bitfinex-derivatives","BTCF0:USTF0",1737734528063,0.10426777,106060.0,106050.0,0.18856403]
["bitfinex-derivatives","BTCF0:USTF0",1737734528273,0.10426777,106060.0,106050.0,0.72050211]
["bitfinex-derivatives","BTCF0:USTF0",1737734528473,0.97255345,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734528673,1.01565345,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734529376,0.46635845,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734529670,0.7767644,106130.0,106120.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737734529878,0.4159644,106130.0,106120.0,0.63480704]
["bitfinex-derivatives","BTCF0:USTF0",1737734530074,0.42547319,106130.0,106120.0,0.27400704]
["bitfinex-derivatives","BTCF0:USTF0",1737734530273,0.87184223,106130.0,106120.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737734530578,0.188438,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734530773,0.63480704,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734531566,0.188469,106110.0,106090.0,1.77405304]
["bitfinex-derivatives","BTCF0:USTF0",1737734531876,0.3608,106110.0,106100.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737734532075,0.3608,106110.0,106100.0,0.27404304]
["bitfinex-derivatives","BTCF0:USTF0",1737734532076,0.188456,106110.0,106100.0,0.27404304]
["bitfinex-derivatives","BTCF0:USTF0",1737734532271,0.25384539,106120.0,106110.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737734532578,0.61464539,106120.0,106110.0,0.27402504]
["bitfinex-derivatives","BTCF0:USTF0",1737734532778,0.25384539,106120.0,106110.0,0.63482504]
["bitfinex-derivatives","BTCF0:USTF0",1737734532975,0.25384539,106120.0,106110.0,0.27402504]
["bitfinex-derivatives","BTCF0:USTF0",1737734533479,0.25384539,106120.0,106110.0,0.63482504]
["bitfinex-derivatives","BTCF0:USTF0",1737734533978,0.25384539,106120.0,106110.0,0.27402504]
["bitfinex-derivatives","BTCF0:USTF0",1737734534480,0.61464539,106120.0,106110.0,0.27402504]
["bitfinex-derivatives","BTCF0:USTF0",1737734534682,0.25384539,106120.0,106110.0,0.63482504]
["bitfinex-derivatives","BTCF0:USTF0",1737734534882,0.60143122,106130.0,106110.0,0.53193808]
["bitfinex-derivatives","BTCF0:USTF0",1737734535177,0.59419,106150.0,106140.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737734535366,0.3608,106150.0,106140.0,0.35954008]
["bitfinex-derivatives","BTCF0:USTF0",1737734535778,0.3608,106150.0,106140.0,1.85954008]
["bitfinex-derivatives","BTCF0:USTF0",1737734535979,0.590973,106160.0,106150.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737734536277,0.60028806,106160.0,106150.0,0.27395404]
["bitfinex-derivatives","BTCF0:USTF0",1737734536669,0.60028806,106160.0,106150.0,1.77395404]
["bitfinex-derivatives","BTCF0:USTF0",1737734536878,0.41191506,106160.0,106150.0,1.77395404]
["bitfinex-derivatives","BTCF0:USTF0",1737734537876,0.65715456,106170.0,106150.0,1.58556904]
["bitfinex-derivatives","BTCF0:USTF0",1737734538077,0.65715456,106170.0,106160.0,0.27393604]
["bitfinex-derivatives","BTCF0:USTF0",1737734538484,0.29635456,106170.0,106160.0,0.27393604]
["bitfinex-derivatives","BTCF0:USTF0",1737734538873,0.65715456,106170.0,106160.0,0.27393604]
["bitfinex-derivatives","BTCF0:USTF0",1737734539684,0.3608,106170.0,106160.0,0.27393604]
["bitfinex-derivatives","BTCF0:USTF0",1737734539884,0.60105985,106180.0,106160.0,0.27393604]
["bitfinex-derivatives","BTCF0:USTF0",1737734540086,0.188367,106160.0,106150.0,1.77409238]
["bitfinex-derivatives","BTCF0:USTF0",1737734540383,0.3608,106160.0,106150.0,0.27409238]
["bitfinex-derivatives","BTCF0:USTF0",1737734540681,0.3608,106160.0,106150.0,1.77409238]
["bitfinex-derivatives","BTCF0:USTF0",1737734541178,0.60105585,106180.0,106150.0,1.94651038]
["bitfinex-derivatives","BTCF0:USTF0",1737734541379,0.60105585,106180.0,106170.0,0.27391804]
["bitfinex-derivatives","BTCF0:USTF0",1737734541583,0.6491,106200.0,106180.0,0.188319]
["bitfinex-derivatives","BTCF0:USTF0",1737734541789,0.7378,106200.0,106180.0,0.27388804]
["bitfinex-derivatives","BTCF0:USTF0",1737734541975,0.1887,106200.0,106190.0,0.27388304]
["bitfinex-derivatives","BTCF0:USTF0",1737734542378,0.1887,106200.0,106190.0,1.77388304]
["bitfinex-derivatives","BTCF0:USTF0",1737734542575,0.737796,106200.0,106190.0,0.27388304]
["bitfinex-derivatives","BTCF0:USTF0",1737734542778,0.63506904,106200.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734542974,0.63468304,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734543187,0.549114,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734544372,0.63468304,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734544689,0.73188304,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734544883,0.18838,106160.0,106130.0,0.56256904]
["bitfinex-derivatives","BTCF0:USTF0",1737734545085,0.54918,106160.0,106140.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1737734545283,0.549185,106150.0,106140.0,0.27396404]
["bitfinex-derivatives","BTCF0:USTF0",1737734545486,0.3608,106150.0,106140.0,0.27396404]
["bitfinex-derivatives","BTCF0:USTF0",1737734545683,0.188385,106150.0,106140.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1737734546187,0.188385,106150.0,106130.0,0.09484908]
["bitfinex-derivatives","BTCF0:USTF0",1737734546188,0.188402,106140.0,106130.0,0.18855934]
["bitfinex-derivatives","BTCF0:USTF0",1737734546385,0.67707104,106140.0,106130.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734546985,0.591502,106140.0,106130.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734547482,0.0423,106140.0,106130.0,0.63493038]
["bitfinex-derivatives","BTCF0:USTF0",1737734548387,0.04234134,106160.0,106150.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737734548587,0.04234134,106160.0,106150.0,0.63475404]
["bitfinex-derivatives","BTCF0:USTF0",1737734549290,0.23070834,106160.0,106150.0,1.688385]
["bitfinex-derivatives","BTCF0:USTF0",1737734549479,0.63620834,106160.0,106150.0,1.688385]
["bitfinex-derivatives","BTCF0:USTF0",1737734549676,0.27540834,106160.0,106150.0,1.688385]
["bitfinex-derivatives","BTCF0:USTF0",1737734550083,0.08704134,106160.0,106150.0,0.27395404]
["bitfinex-derivatives","BTCF0:USTF0",1737734550294,0.08704134,106160.0,106150.0,0.63475404]
["bitfinex-derivatives","BTCF0:USTF0",1737734550484,0.08704134,106160.0,106150.0,2.13475404]
["bitfinex-derivatives","BTCF0:USTF0",1737734551779,0.27540834,106160.0,106150.0,1.688385]
["bitfinex-derivatives","BTCF0:USTF0",1737734551981,0.57761038,106160.0,106140.0,0.00931358]
["bitfinex-derivatives","BTCF0:USTF0",1737734552188,0.188385,106150.0,106140.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1737734552393,0.549185,106150.0,106140.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1737734552596,0.188385,106150.0,106140.0,1.688395]
["bitfinex-derivatives","BTCF0:USTF0",1737734552984,0.549185,106150.0,106140.0,1.688395]
["bitfinex-derivatives","BTCF0:USTF0",1737734553187,0.188385,106150.0,106140.0,1.688395]
["bitfinex-derivatives","BTCF0:USTF0",1737734553591,0.549185,106150.0,106140.0,1.688395]
["bitfinex-derivatives","BTCF0:USTF0",1737734553995,0.549185,106150.0,106140.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1737734554196,0.31961434,106160.0,106150.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737734554498,0.188397,106150.0,106140.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1737734554705,0.44636904,106150.0,106130.0,0.00963925]
["bitfinex-derivatives","BTCF0:USTF0",1737734554900,0.549202,106140.0,106130.0,0.18855234]
["bitfinex-derivatives","BTCF0:USTF0",1737734556003,0.188402,106140.0,106130.0,0.18855234]
["bitfinex-derivatives","BTCF0:USTF0",1737734556807,0.549192,106150.0,106140.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737734557512,0.549192,106150.0,106140.0,0.27397204]
["bitfinex-derivatives","BTCF0:USTF0",1737734557513,0.3608,106150.0,106140.0,0.27397204]
["bitfinex-derivatives","BTCF0:USTF0",1737734557807,0.41673034,106160.0,106150.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737734558001,0.41673034,106160.0,106150.0,0.27395404]
["bitfinex-derivatives","BTCF0:USTF0",1737734558610,0.13124134,106160.0,106150.0,0.27395404]
["bitfinex-derivatives","BTCF0:USTF0",1737734559205,0.13124134,106160.0,106150.0,0.19738372]
["bitfinex-derivatives","BTCF0:USTF0",1737734559408,0.13124134,106160.0,106150.0,1.69738372]
["bitfinex-derivatives","BTCF0:USTF0",1737734559902,0.13124134,106160.0,106150.0,1.61181468]
["bitfinex-derivatives","BTCF0:USTF0",1737734560103,0.68040834,106160.0,106150.0,1.69738372]
["bitfinex-derivatives","BTCF0:USTF0",1737734560314,0.68040834,106160.0,106150.0,1.61181468]
["bitfinex-derivatives","BTCF0:USTF0",1737734560704,0.68040834,106160.0,106150.0,1.69738372]
["bitfinex-derivatives","BTCF0:USTF0",1737734561209,0.68040834,106160.0,106150.0,1.61181468]
["bitfinex-derivatives","BTCF0:USTF0",1737734561511,0.68040834,106160.0,106150.0,1.69738372]
["bitfinex-derivatives","BTCF0:USTF0",1737734561813,0.49204134,106160.0,106150.0,1.73964703]
["bitfinex-derivatives","BTCF0:USTF0",1737734562110,0.68040834,106160.0,106150.0,1.73964703]
["bitfinex-derivatives","BTCF0:USTF0",1737734562506,0.68040834,106160.0,106150.0,1.61181468]
["bitfinex-derivatives","BTCF0:USTF0",1737734562705,0.31960834,106160.0,106150.0,1.61181468]
["bitfinex-derivatives","BTCF0:USTF0",1737734562909,0.68040834,106160.0,106150.0,1.61181468]
["bitfinex-derivatives","BTCF0:USTF0",1737734563208,0.31960834,106160.0,106150.0,1.73964703]
["bitfinex-derivatives","BTCF0:USTF0",1737734563609,0.68040834,106160.0,106150.0,1.61181468]
["bitfinex-derivatives","BTCF0:USTF0",1737734564014,0.68040834,106160.0,106150.0,1.61151171]
["bitfinex-derivatives","BTCF0:USTF0",1737734564314,0.49204134,106160.0,106150.0,1.61151171]
["bitfinex-derivatives","BTCF0:USTF0",1737734564515,0.49204134,106160.0,106150.0,1.73934406]
["bitfinex-derivatives","BTCF0:USTF0",1737734564717,0.13124134,106160.0,106150.0,2.12864297]
["bitfinex-derivatives","BTCF0:USTF0",1737734565713,0.188358,106170.0,106160.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1737734565913,0.3608,106170.0,106150.0,0.38929891]
["bitfinex-derivatives","BTCF0:USTF0",1737734566111,0.549167,106160.0,106150.0,0.57767491]
["bitfinex-derivatives","BTCF0:USTF0",1737734566412,0.549167,106160.0,106150.0,0.57768391]
["bitfinex-derivatives","BTCF0:USTF0",1737734566615,0.549167,106160.0,106150.0,0.41164305]
["bitfinex-derivatives","BTCF0:USTF0",1737734568912,0.682767,106160.0,106150.0,0.41164305]
["bitfinex-derivatives","BTCF0:USTF0",1737734569117,0.682767,106160.0,106150.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737734569306,0.188385,106150.0,106140.0,1.92137704]
["bitfinex-derivatives","BTCF0:USTF0",1737734569511,0.549185,106150.0,106140.0,0.22339939]
["bitfinex-derivatives","BTCF0:USTF0",1737734569807,0.67701735,106150.0,106140.0,0.22339939]
["bitfinex-derivatives","BTCF0:USTF0",1737734570508,0.549185,106150.0,106140.0,0.22339939]
["bitfinex-derivatives","BTCF0:USTF0",1737734571310,0.55836397,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734573212,0.65540397,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734573410,0.65540397,106150.0,106140.0,0.31637569]
["bitfinex-derivatives","BTCF0:USTF0",1737734573623,0.4944,106160.0,106150.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737734573624,0.321973,106160.0,106150.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737734573919,0.14543355,106160.0,106150.0,0.31621735]
["bitfinex-derivatives","BTCF0:USTF0",1737734574117,0.646183,106180.0,106150.0,0.12783235]
["bitfinex-derivatives","BTCF0:USTF0",1737734574317,0.646183,106180.0,106170.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737734574318,0.415983,106180.0,106170.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737734574512,0.776783,106180.0,106170.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737734575221,0.776783,106180.0,106170.0,0.11178051]
["bitfinex-derivatives","BTCF0:USTF0",1737734575421,0.679743,106180.0,106170.0,0.11178051]
["bitfinex-derivatives","BTCF0:USTF0",1737734576520,0.6914154,106180.0,106170.0,0.23961286]
["bitfinex-derivatives","BTCF0:USTF0",1737734576917,0.4914,106180.0,106170.0,0.23961286]
["bitfinex-derivatives","BTCF0:USTF0",1737734577922,0.0854,106180.0,106170.0,0.23961286]
["bitfinex-derivatives","BTCF0:USTF0",1737734579424,0.0437,106180.0,106170.0,0.23961286]
["bitfinex-derivatives","BTCF0:USTF0",1737734579839,0.549118,106190.0,106180.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737734580323,0.56098909,106190.0,106180.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737734581119,0.41974909,106190.0,106160.0,0.16770372]
["bitfinex-derivatives","BTCF0:USTF0",1737734581322,0.549149,106170.0,106160.0,0.16770372]
["bitfinex-derivatives","BTCF0:USTF0",1737734581618,0.67698135,106170.0,106160.0,0.16770372]
["bitfinex-derivatives","BTCF0:USTF0",1737734581822,0.188367,106160.0,106150.0,0.5035444]
["bitfinex-derivatives","BTCF0:USTF0",1737734582024,0.646167,106160.0,106150.0,0.58879424]
["bitfinex-derivatives","BTCF0:USTF0",1737734582427,0.646167,106160.0,106150.0,0.5035444]
["bitfinex-derivatives","BTCF0:USTF0",1737734582927,0.73141684,106160.0,106150.0,0.5035444]
["bitfinex-derivatives","BTCF0:USTF0",1737734583618,0.646167,106160.0,106150.0,0.5035444]
["bitfinex-derivatives","BTCF0:USTF0",1737734583818,0.78845727,106160.0,106150.0,0.4376444]
["bitfinex-derivatives","BTCF0:USTF0",1737734584229,0.77509817,106160.0,106110.0,2.20278739]
["bitfinex-derivatives","BTCF0:USTF0",1737734584418,0.549226,106130.0,106120.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737734585327,0.188438,106120.0,106110.0,2.51866929]
["bitfinex-derivatives","BTCF0:USTF0",1737734585523,0.3608,106120.0,106110.0,2.51881063]
["bitfinex-derivatives","BTCF0:USTF0",1737734585721,0.3608,106120.0,106110.0,1.95823792]
["bitfinex-derivatives","BTCF0:USTF0",1737734585920,0.3608,106120.0,106110.0,1.83032202]
["bitfinex-derivatives","BTCF0:USTF0",1737734586526,0.3608,106120.0,106110.0,1.81598734]
["bitfinex-derivatives","BTCF0:USTF0",1737734586739,0.549238,106120.0,106110.0,1.58594134]
["bitfinex-derivatives","BTCF0:USTF0",1737734587341,0.549238,106120.0,106110.0,0.08594134]
["bitfinex-derivatives","BTCF0:USTF0",1737734587630,0.047114,106110.0,106060.0,0.3924009]
["bitfinex-derivatives","BTCF0:USTF0",1737734587831,0.549327,106070.0,106060.0,0.6244389]
["bitfinex-derivatives","BTCF0:USTF0",1737734588018,0.188527,106070.0,106060.0,0.4359009]
["bitfinex-derivatives","BTCF0:USTF0",1737734588220,0.6772429,106070.0,106060.0,0.3924009]
["bitfinex-derivatives","BTCF0:USTF0",1737734588634,0.549327,106070.0,106060.0,0.3924009]
["bitfinex-derivatives","BTCF0:USTF0",1737734589834,0.00014134,106080.0,106060.0,0.8811168]
["bitfinex-derivatives","BTCF0:USTF0",1737734590133,0.36094134,106080.0,106070.0,0.3164429]
["bitfinex-derivatives","BTCF0:USTF0",1737734590330,0.36094134,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734590831,0.54945334,106080.0,106060.0,1.688538]
["bitfinex-derivatives","BTCF0:USTF0",1737734591031,0.549327,106070.0,106060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737734591225,0.188545,106060.0,106050.0,0.08654134]
["bitfinex-derivatives","BTCF0:USTF0",1737734591422,0.549345,106060.0,106050.0,0.08654134]
["bitfinex-derivatives","BTCF0:USTF0",1737734591637,0.549345,106060.0,106050.0,1.58654134]
["bitfinex-derivatives","BTCF0:USTF0",1737734592137,0.3608,106060.0,106050.0,1.68870334]
["bitfinex-derivatives","BTCF0:USTF0",1737734592332,0.188566,106050.0,106020.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1737734592634,0.6772959,106040.0,106020.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1737734592824,0.4887159,106030.0,106000.0,1.04875343]
["bitfinex-derivatives","BTCF0:USTF0",1737734593029,0.6773169,106030.0,106010.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1737734593224,0.4887159,106020.0,106010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737734593430,0.6773329,106020.0,106010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737734593633,0.188634,106010.0,106000.0,0.67313861]
["bitfinex-derivatives","BTCF0:USTF0",1737734593838,0.6773499,106010.0,106000.0,0.67313861]
["bitfinex-derivatives","BTCF0:USTF0",1737734594040,0.7743899,106010.0,106000.0,0.54903861]
["bitfinex-derivatives","BTCF0:USTF0",1737734594233,0.188696,105980.0,105960.0,0.24659255]
["bitfinex-derivatives","BTCF0:USTF0",1737734594430,0.6774209,105970.0,105960.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737734595326,1.1352609,105970.0,105960.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737734595527,0.188723,105960.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734595728,0.4887159,105960.0,105950.0,0.18888134]
["bitfinex-derivatives","BTCF0:USTF0",1737734596237,0.6774389,105960.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734596432,0.8053548,105960.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734597029,0.3608,105960.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734597233,0.45788,105960.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734597427,0.45788,105960.0,105950.0,0.18888134]
["bitfinex-derivatives","BTCF0:USTF0",1737734597830,0.646603,105960.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734598736,0.84447585,105960.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734598923,0.84447585,105960.0,105930.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1737734598924,0.188746,105950.0,105930.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1737734599130,0.188784,105930.0,105910.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737734599325,0.3608,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734599538,0.549561,105940.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734600036,0.3608,105940.0,105930.0,0.188771]
["bitfinex-derivatives","BTCF0:USTF0",1737734600343,0.00014134,105940.0,105930.0,0.188771]
["bitfinex-derivatives","BTCF0:USTF0",1737734600729,0.00014134,105940.0,105930.0,0.549571]
["bitfinex-derivatives","BTCF0:USTF0",1737734600929,0.45788,105970.0,105950.0,0.188726]
["bitfinex-derivatives","BTCF0:USTF0",1737734601432,0.45788,105970.0,105950.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1737734602139,0.36094134,105970.0,105960.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737734602433,0.00014134,105970.0,105960.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737734602633,0.00014134,105970.0,105960.0,0.549523]
["bitfinex-derivatives","BTCF0:USTF0",1737734603439,0.3608,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734603639,0.188651,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734603938,0.549451,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734604133,0.3608,106000.0,105970.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1737734604338,0.549487,105980.0,105970.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1737734604535,0.74735985,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734604942,0.549487,105980.0,105970.0,0.18884634]
["bitfinex-derivatives","BTCF0:USTF0",1737734605237,0.74735985,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734605540,0.094355,105970.0,105930.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1737734605736,0.549558,105940.0,105930.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1737734606042,0.549558,105940.0,105920.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1737734606236,0.549576,105930.0,105920.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1737734606443,0.18876,105940.0,105920.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1737734606638,0.54970134,105940.0,105920.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1737734606837,0.54970134,105940.0,105920.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1737734607135,0.00014134,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737734607528,0.36094134,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737734607732,0.00014134,105940.0,105930.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737734608541,0.00014134,105940.0,105930.0,0.74744885]
["bitfinex-derivatives","BTCF0:USTF0",1737734608742,0.646643,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737734609137,0.45792,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737734609344,1.05754801,105970.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737734609541,1.056988,105970.0,105950.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737734609739,0.86828,105970.0,105960.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737734609943,0.86842134,105970.0,105960.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737734610241,1.05712634,105970.0,105950.0,0.23017534]
["bitfinex-derivatives","BTCF0:USTF0",1737734610539,0.74739585,105960.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734610845,0.549523,105960.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734611542,0.55867285,105960.0,105930.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737734611743,0.188794,105920.0,105910.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1737734611935,1.10826685,105920.0,105910.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1737734612148,0.188812,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737734612339,0.549612,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737734613042,0.3608,105910.0,105900.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1737734614454,0.3608,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737734614455,0.549612,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737734616350,0.54909996,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737734616559,0.36028796,105910.0,105890.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734616855,0.74750285,105900.0,105890.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734620657,0.696534,105910.0,105890.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737734620864,0.50772,105910.0,105900.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737734622249,0.50772,105910.0,105900.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1737734622450,0.696532,105910.0,105900.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1737734622751,0.50772,105910.0,105900.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1737734623063,0.54973734,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737734623357,0.36094134,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737734623658,0.00014134,105920.0,105910.0,0.591512]
["bitfinex-derivatives","BTCF0:USTF0",1737734624156,0.64672,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737734624561,0.18876,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737734625357,0.54956,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737734625858,0.188776,105930.0,105920.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734626054,0.549576,105930.0,105920.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734626356,0.188847,105890.0,105880.0,0.31800354]
["bitfinex-derivatives","BTCF0:USTF0",1737734626556,0.549647,105890.0,105880.0,0.31800354]
["bitfinex-derivatives","BTCF0:USTF0",1737734626855,0.646792,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737734627062,0.09716,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737734627259,0.09716,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737734627654,0.09716,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737734627850,0.50798134,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737734628063,0.00014134,105910.0,105900.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1737734628262,0.188778,105930.0,105900.0,0.55867285]
["bitfinex-derivatives","BTCF0:USTF0",1737734628448,0.188778,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734628651,0.188794,105920.0,105910.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737734628859,0.188794,105920.0,105910.0,0.229212]
["bitfinex-derivatives","BTCF0:USTF0",1737734629054,0.188788,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734629355,0.188788,105930.0,105910.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737734629356,0.549588,105930.0,105910.0,0.229203]
["bitfinex-derivatives","BTCF0:USTF0",1737734629554,0.188788,105930.0,105910.0,0.22934434]
["bitfinex-derivatives","BTCF0:USTF0",1737734629756,0.549588,105930.0,105910.0,0.22934434]
["bitfinex-derivatives","BTCF0:USTF0",1737734629949,0.188788,105930.0,105910.0,0.22934434]
["bitfinex-derivatives","BTCF0:USTF0",1737734630147,0.549588,105930.0,105910.0,0.22934434]
["bitfinex-derivatives","BTCF0:USTF0",1737734630550,0.549594,105920.0,105910.0,0.22934434]
["bitfinex-derivatives","BTCF0:USTF0",1737734630751,0.188794,105920.0,105910.0,0.22934434]
["bitfinex-derivatives","BTCF0:USTF0",1737734630961,0.549594,105920.0,105910.0,0.04054134]
["bitfinex-derivatives","BTCF0:USTF0",1737734631155,0.549594,105920.0,105910.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734631759,0.549594,105920.0,105910.0,0.18895334]
["bitfinex-derivatives","BTCF0:USTF0",1737734632056,0.38665185,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734632266,0.188779,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734632455,0.64686734,105940.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734632658,0.54970734,105940.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734632852,0.64686734,105940.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734633058,0.45810134,105940.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734633366,0.64686434,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737734633750,0.188776,105930.0,105920.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1737734633951,0.188776,105930.0,105920.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737734633952,0.549576,105930.0,105920.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737734634155,0.55867285,105930.0,105910.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734634361,0.549594,105920.0,105910.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734634559,0.188794,105920.0,105910.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734635664,0.549594,105920.0,105910.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734636163,0.188794,105920.0,105910.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734636563,0.188794,105920.0,105910.0,0.18895334]
["bitfinex-derivatives","BTCF0:USTF0",1737734636759,0.47184384,105930.0,105910.0,0.18895334]
["bitfinex-derivatives","BTCF0:USTF0",1737734636951,0.188794,105920.0,105910.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734637155,0.549594,105920.0,105910.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734638659,0.188794,105920.0,105910.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734638859,0.188794,105920.0,105910.0,0.18895334]
["bitfinex-derivatives","BTCF0:USTF0",1737734639060,0.549594,105920.0,105910.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734639264,0.188794,105920.0,105910.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734640056,0.188794,105920.0,105910.0,0.18951325]
["bitfinex-derivatives","BTCF0:USTF0",1737734640259,0.71191669,105930.0,105910.0,0.18951325]
["bitfinex-derivatives","BTCF0:USTF0",1737734640461,0.66971669,105930.0,105910.0,0.00070125]
["bitfinex-derivatives","BTCF0:USTF0",1737734640662,0.188794,105920.0,105910.0,0.18951125]
["bitfinex-derivatives","BTCF0:USTF0",1737734640863,0.188794,105920.0,105910.0,0.18903913]
["bitfinex-derivatives","BTCF0:USTF0",1737734641063,0.188794,105920.0,105910.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1737734641266,0.3608,105920.0,105910.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1737734641563,0.549594,105920.0,105910.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1737734643054,0.66971669,105930.0,105910.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1737734643256,0.01344384,105930.0,105920.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737734643467,0.69021334,105940.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734643663,0.18891334,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737734643963,0.188778,105930.0,105920.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1737734644160,0.188794,105920.0,105910.0,0.18903913]
["bitfinex-derivatives","BTCF0:USTF0",1737734644363,0.188794,105920.0,105910.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1737734644561,0.549594,105920.0,105910.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1737734644962,0.55867285,105920.0,105900.0,0.60633953]
["bitfinex-derivatives","BTCF0:USTF0",1737734645172,0.549612,105910.0,105900.0,0.60633953]
["bitfinex-derivatives","BTCF0:USTF0",1737734645477,0.549612,105910.0,105900.0,0.54137898]
["bitfinex-derivatives","BTCF0:USTF0",1737734645861,0.649252,105910.0,105900.0,0.54137898]
["bitfinex-derivatives","BTCF0:USTF0",1737734646064,0.84720485,105910.0,105900.0,0.22529971]
["bitfinex-derivatives","BTCF0:USTF0",1737734646462,0.288532,105910.0,105900.0,0.22529971]
["bitfinex-derivatives","BTCF0:USTF0",1737734647066,0.649332,105910.0,105900.0,0.22529971]
["bitfinex-derivatives","BTCF0:USTF0",1737734647472,0.84720485,105910.0,105900.0,0.22529971]
["bitfinex-derivatives","BTCF0:USTF0",1737734648973,0.84720485,105910.0,105900.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734649367,0.649332,105910.0,105900.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734649963,0.549612,105910.0,105900.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734650169,0.289132,105910.0,105900.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734650368,0.289132,105910.0,105900.0,0.18897134]
["bitfinex-derivatives","BTCF0:USTF0",1737734650369,0.20193974,105910.0,105900.0,0.18897134]
["bitfinex-derivatives","BTCF0:USTF0",1737734651377,0.56273974,105910.0,105900.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734651871,0.69123144,105910.0,105900.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734652271,0.33043144,105910.0,105900.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734652470,0.69123144,105910.0,105900.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734658380,0.69123144,105910.0,105900.0,0.03764134]
["bitfinex-derivatives","BTCF0:USTF0",1737734659269,0.20193974,105910.0,105900.0,0.22647034]
["bitfinex-derivatives","BTCF0:USTF0",1737734659474,0.188812,105910.0,105900.0,0.22647034]
["bitfinex-derivatives","BTCF0:USTF0",1737734659670,0.188812,105910.0,105900.0,0.26837034]
["bitfinex-derivatives","BTCF0:USTF0",1737734659985,0.188812,105910.0,105900.0,0.07954134]
["bitfinex-derivatives","BTCF0:USTF0",1737734660172,0.3173037,105910.0,105900.0,0.07954134]
["bitfinex-derivatives","BTCF0:USTF0",1737734660368,0.6781037,105910.0,105900.0,0.07954134]
["bitfinex-derivatives","BTCF0:USTF0",1737734660675,0.3173037,105910.0,105900.0,0.07954134]
["bitfinex-derivatives","BTCF0:USTF0",1737734660886,0.6781037,105910.0,105900.0,0.03764134]
["bitfinex-derivatives","BTCF0:USTF0",1737734661266,0.3173037,105910.0,105900.0,0.03764134]
["bitfinex-derivatives","BTCF0:USTF0",1737734661475,0.6781037,105910.0,105900.0,0.03764134]
["bitfinex-derivatives","BTCF0:USTF0",1737734661678,0.188847,105890.0,105880.0,0.04301662]
["bitfinex-derivatives","BTCF0:USTF0",1737734662065,0.188847,105890.0,105880.0,0.23188162]
["bitfinex-derivatives","BTCF0:USTF0",1737734665077,0.6781387,105890.0,105880.0,0.04301662]
["bitfinex-derivatives","BTCF0:USTF0",1737734665380,0.3173387,105890.0,105880.0,0.04301662]
["bitfinex-derivatives","BTCF0:USTF0",1737734665682,0.6781387,105890.0,105880.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737734666173,0.54977734,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737734666570,0.48943304,105900.0,105880.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737734666774,0.188847,105890.0,105880.0,0.230463]
["bitfinex-derivatives","BTCF0:USTF0",1737734667174,0.188847,105890.0,105880.0,2.091263]
["bitfinex-derivatives","BTCF0:USTF0",1737734667374,0.188847,105890.0,105880.0,0.591263]
["bitfinex-derivatives","BTCF0:USTF0",1737734667576,0.18897234,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737734667782,0.00014134,105900.0,105890.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737734668085,0.36094134,105900.0,105880.0,2.091256]
["bitfinex-derivatives","BTCF0:USTF0",1737734668276,0.188847,105890.0,105880.0,2.091256]
["bitfinex-derivatives","BTCF0:USTF0",1737734668477,0.18897734,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737734668877,0.188847,105890.0,105880.0,2.091262]
["bitfinex-derivatives","BTCF0:USTF0",1737734669074,0.549647,105890.0,105880.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737734669383,0.188847,105890.0,105880.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737734669784,0.188847,105890.0,105880.0,0.591265]
["bitfinex-derivatives","BTCF0:USTF0",1737734669987,0.188847,105890.0,105880.0,0.2319377]
["bitfinex-derivatives","BTCF0:USTF0",1737734670289,0.18897334,105900.0,105890.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737734670675,0.18897334,105900.0,105880.0,0.0430727]
["bitfinex-derivatives","BTCF0:USTF0",1737734670881,0.188847,105890.0,105880.0,0.2319277]
["bitfinex-derivatives","BTCF0:USTF0",1737734672189,0.549647,105890.0,105880.0,0.0430727]
["bitfinex-derivatives","BTCF0:USTF0",1737734672792,0.6781387,105890.0,105880.0,0.0014727]
["bitfinex-derivatives","BTCF0:USTF0",1737734673294,0.188865,105880.0,105870.0,0.03899424]
["bitfinex-derivatives","BTCF0:USTF0",1737734673499,0.6781567,105880.0,105870.0,0.03899424]
["bitfinex-derivatives","BTCF0:USTF0",1737734674489,0.188883,105870.0,105860.0,0.00141687]
["bitfinex-derivatives","BTCF0:USTF0",1737734674691,0.6781747,105870.0,105860.0,0.00141687]
["bitfinex-derivatives","BTCF0:USTF0",1737734675195,0.188901,105860.0,105850.0,0.30865837]
["bitfinex-derivatives","BTCF0:USTF0",1737734675491,0.549701,105860.0,105850.0,0.30865837]
["bitfinex-derivatives","BTCF0:USTF0",1737734675890,0.651901,105860.0,105850.0,0.22515837]
["bitfinex-derivatives","BTCF0:USTF0",1737734676284,0.651901,105860.0,105840.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737734676692,0.651901,105860.0,105850.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737734676903,0.7803927,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737734677086,0.7803927,105860.0,105840.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1737734677702,0.188919,105850.0,105840.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1737734678001,0.549719,105850.0,105830.0,0.79020951]
["bitfinex-derivatives","BTCF0:USTF0",1737734678203,0.188937,105840.0,105830.0,0.272045]
["bitfinex-derivatives","BTCF0:USTF0",1737734678805,0.6782287,105840.0,105830.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737734679204,0.549737,105840.0,105830.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737734680712,0.6782287,105840.0,105830.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737734682911,0.4892917,105840.0,105810.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737734683113,0.4892917,105820.0,105810.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1737734683317,0.549772,105820.0,105810.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1737734683706,1.1397437,105820.0,105810.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737734683908,0.9507717,105820.0,105800.0,0.36595837]
["bitfinex-derivatives","BTCF0:USTF0",1737734684113,0.6782817,105810.0,105800.0,0.36595837]
["bitfinex-derivatives","BTCF0:USTF0",1737734684814,0.6782817,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737734685116,0.54979,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737734685310,0.3608,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737734685505,0.48943304,105830.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737734685715,0.00014134,105830.0,105820.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737734685908,0.00014134,105830.0,105820.0,0.590072]
["bitfinex-derivatives","BTCF0:USTF0",1737734686117,0.00014134,105830.0,105820.0,0.229272]
["bitfinex-derivatives","BTCF0:USTF0",1737734686620,0.00014134,105830.0,105820.0,0.7185637]
["bitfinex-derivatives","BTCF0:USTF0",1737734686919,0.3608,105850.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737734687108,1.15874401,105860.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737734687418,0.86888,105860.0,105840.0,0.549737]
["bitfinex-derivatives","BTCF0:USTF0",1737734687611,0.3608,105850.0,105840.0,0.230937]
["bitfinex-derivatives","BTCF0:USTF0",1737734687819,1.19999356,105860.0,105840.0,0.230937]
["bitfinex-derivatives","BTCF0:USTF0",1737734688117,1.19957489,105860.0,105840.0,0.23107834]
["bitfinex-derivatives","BTCF0:USTF0",1737734689521,1.07108319,105860.0,105840.0,0.59187834]
["bitfinex-derivatives","BTCF0:USTF0",1737734690015,1.07108319,105860.0,105840.0,0.63167834]
["bitfinex-derivatives","BTCF0:USTF0",1737734690211,1.07108319,105860.0,105840.0,0.44274134]
["bitfinex-derivatives","BTCF0:USTF0",1737734690518,1.07108319,105860.0,105850.0,0.6782107]
["bitfinex-derivatives","BTCF0:USTF0",1737734690519,0.00014134,105860.0,105850.0,0.6782107]
["bitfinex-derivatives","BTCF0:USTF0",1737734690917,0.39930471,105880.0,105850.0,1.9892917]
["bitfinex-derivatives","BTCF0:USTF0",1737734691119,0.39930471,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737734691420,0.56251493,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737734691616,0.20171493,105880.0,105870.0,0.228283]
["bitfinex-derivatives","BTCF0:USTF0",1737734692510,0.56251493,105880.0,105870.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737734692710,0.69100663,105880.0,105870.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737734692916,0.188883,105870.0,105860.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734693118,0.6781747,105870.0,105860.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734694123,0.56251893,105880.0,105860.0,0.18903734]
["bitfinex-derivatives","BTCF0:USTF0",1737734694524,0.37364693,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737734694725,0.56251193,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737734695321,0.20171193,105880.0,105870.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737734695515,0.20171193,105880.0,105860.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734695719,0.20171193,105880.0,105860.0,0.18903934]
["bitfinex-derivatives","BTCF0:USTF0",1737734695919,0.188883,105870.0,105860.0,0.18903934]
["bitfinex-derivatives","BTCF0:USTF0",1737734696623,0.56251893,105880.0,105860.0,0.18903934]
["bitfinex-derivatives","BTCF0:USTF0",1737734697126,0.188883,105870.0,105860.0,0.18903934]
["bitfinex-derivatives","BTCF0:USTF0",1737734697518,0.78985063,105880.0,105860.0,0.18903934]
["bitfinex-derivatives","BTCF0:USTF0",1737734697723,0.66135893,105880.0,105860.0,0.18903934]
["bitfinex-derivatives","BTCF0:USTF0",1737734699020,0.188883,105870.0,105860.0,0.18903934]
["bitfinex-derivatives","BTCF0:USTF0",1737734699521,0.6781747,105870.0,105860.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734699923,0.188919,105850.0,105840.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737734700127,0.6782107,105850.0,105840.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737734700316,0.549719,105850.0,105840.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737734700826,0.188937,105840.0,105830.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737734701530,0.549737,105840.0,105830.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737734702822,0.188954,105830.0,105820.0,0.03954134]
["bitfinex-derivatives","BTCF0:USTF0",1737734703127,0.6782457,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734703722,0.549754,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734703929,0.3608,105830.0,105820.0,0.31760504]
["bitfinex-derivatives","BTCF0:USTF0",1737734704229,0.549743,105840.0,105820.0,2.17840504]
["bitfinex-derivatives","BTCF0:USTF0",1737734704428,0.36094134,105850.0,105830.0,0.3174457]
["bitfinex-derivatives","BTCF0:USTF0",1737734704429,0.64770734,105850.0,105830.0,0.3174457]
["bitfinex-derivatives","BTCF0:USTF0",1737734704631,0.64770734,105850.0,105830.0,0.4417457]
["bitfinex-derivatives","BTCF0:USTF0",1737734704820,0.45878134,105850.0,105840.0,0.3174287]
["bitfinex-derivatives","BTCF0:USTF0",1737734705025,0.09798134,105850.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737734705228,0.18906034,105850.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737734705933,0.56190534,105850.0,105830.0,0.674051]
["bitfinex-derivatives","BTCF0:USTF0",1737734707537,0.37298634,105850.0,105830.0,0.313251]
["bitfinex-derivatives","BTCF0:USTF0",1737734707835,0.549737,105840.0,105830.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737734708334,0.3608,105840.0,105830.0,0.4417457]
["bitfinex-derivatives","BTCF0:USTF0",1737734708632,0.56190734,105850.0,105830.0,0.313254]
["bitfinex-derivatives","BTCF0:USTF0",1737734708827,0.56190734,105850.0,105830.0,0.674054]
["bitfinex-derivatives","BTCF0:USTF0",1737734709733,0.56190734,105850.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737734709931,0.36094134,105850.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737734710130,0.18906034,105850.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737734710333,0.48943304,105850.0,105830.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737734710531,0.549736,105840.0,105830.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737734710731,0.188936,105840.0,105830.0,0.270954]
["bitfinex-derivatives","BTCF0:USTF0",1737734711534,0.549736,105840.0,105830.0,0.270954]
["bitfinex-derivatives","BTCF0:USTF0",1737734711736,0.549736,105840.0,105830.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737734712538,0.52983304,105850.0,105830.0,0.2104917]
["bitfinex-derivatives","BTCF0:USTF0",1737734712539,0.40134134,105850.0,105830.0,0.2104917]
["bitfinex-derivatives","BTCF0:USTF0",1737734712739,0.00014134,105850.0,105840.0,0.6782277]
["bitfinex-derivatives","BTCF0:USTF0",1737734714338,0.36094134,105850.0,105830.0,0.271425]
["bitfinex-derivatives","BTCF0:USTF0",1737734714545,0.549736,105840.0,105830.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737734715041,0.188936,105840.0,105830.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737734715241,0.188936,105840.0,105830.0,0.270954]
["bitfinex-derivatives","BTCF0:USTF0",1737734715433,0.54986334,105850.0,105830.0,0.5712917]
["bitfinex-derivatives","BTCF0:USTF0",1737734715637,0.18906334,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737734715837,0.18906334,105850.0,105840.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1737734716039,0.18906334,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737734717431,0.00014134,105850.0,105840.0,0.3174277]
["bitfinex-derivatives","BTCF0:USTF0",1737734717646,0.1692955,105850.0,105840.0,0.6782277]
["bitfinex-derivatives","BTCF0:USTF0",1737734718140,0.0420955,105850.0,105840.0,0.8067194]
["bitfinex-derivatives","BTCF0:USTF0",1737734718341,0.19758978,105860.0,105850.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737734718534,0.22458676,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737734718736,0.22458676,105870.0,105860.0,0.6781927]
["bitfinex-derivatives","BTCF0:USTF0",1737734718936,0.22458676,105870.0,105860.0,2.1781927]
["bitfinex-derivatives","BTCF0:USTF0",1737734719131,0.188855,105890.0,105880.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737734719338,0.08,105910.0,105880.0,0.5365077]
["bitfinex-derivatives","BTCF0:USTF0",1737734719642,0.12184355,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737734719836,0.12184355,105920.0,105910.0,0.6781037]
["bitfinex-derivatives","BTCF0:USTF0",1737734720235,0.31063755,105920.0,105910.0,0.6781037]
["bitfinex-derivatives","BTCF0:USTF0",1737734720751,0.12184355,105920.0,105910.0,0.6781037]
["bitfinex-derivatives","BTCF0:USTF0",1737734721043,0.72365926,105930.0,105910.0,0.4892917]
["bitfinex-derivatives","BTCF0:USTF0",1737734721044,0.18892434,105930.0,105910.0,0.4892917]
["bitfinex-derivatives","BTCF0:USTF0",1737734721235,0.53662704,105930.0,105900.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737734721432,0.188812,105910.0,105900.0,0.18896734]
["bitfinex-derivatives","BTCF0:USTF0",1737734721738,0.549612,105910.0,105900.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734722151,0.188812,105910.0,105900.0,0.67826204]
["bitfinex-derivatives","BTCF0:USTF0",1737734722442,0.188804,105920.0,105910.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737734722844,0.188804,105920.0,105910.0,0.3173007]
["bitfinex-derivatives","BTCF0:USTF0",1737734723047,0.28624134,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734723231,0.64704134,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734723844,0.28624134,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734724046,0.09746134,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737734724439,0.09746134,105930.0,105920.0,0.6780857]
["bitfinex-derivatives","BTCF0:USTF0",1737734724744,0.09746134,105930.0,105920.0,0.3172857]
["bitfinex-derivatives","BTCF0:USTF0",1737734724946,0.09746134,105930.0,105920.0,0.7204857]
["bitfinex-derivatives","BTCF0:USTF0",1737734725135,0.00014134,105930.0,105920.0,0.8489774]
["bitfinex-derivatives","BTCF0:USTF0",1737734725341,0.407845,105960.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737734725537,0.768645,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737734726241,0.09732,105960.0,105950.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1737734726549,0.09732,105960.0,105950.0,0.8953317]
["bitfinex-derivatives","BTCF0:USTF0",1737734726749,0.09732,105960.0,105950.0,0.9377317]
["bitfinex-derivatives","BTCF0:USTF0",1737734727551,0.26496888,105970.0,105960.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737734728346,0.26496888,105970.0,105960.0,0.11200732]
["bitfinex-derivatives","BTCF0:USTF0",1737734728551,0.25343683,105970.0,105960.0,0.24049902]
["bitfinex-derivatives","BTCF0:USTF0",1737734728748,0.00014134,105970.0,105960.0,0.24049902]
["bitfinex-derivatives","BTCF0:USTF0",1737734729346,0.00014134,105970.0,105960.0,0.60129902]
["bitfinex-derivatives","BTCF0:USTF0",1737734730449,0.549472,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734730651,0.549472,105990.0,105980.0,0.3171787]
["bitfinex-derivatives","BTCF0:USTF0",1737734730849,0.188672,105990.0,105980.0,0.3171787]
["bitfinex-derivatives","BTCF0:USTF0",1737734731249,0.329156,106000.0,105980.0,0.3171787]
["bitfinex-derivatives","BTCF0:USTF0",1737734731543,0.288656,106000.0,105990.0,0.1284917]
["bitfinex-derivatives","BTCF0:USTF0",1737734731745,0.28879734,106000.0,105980.0,0.71972004]
["bitfinex-derivatives","BTCF0:USTF0",1737734731945,0.188669,105990.0,105980.0,1.54174134]
["bitfinex-derivatives","BTCF0:USTF0",1737734732251,0.549469,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734732649,0.588069,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734733353,0.227269,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734733654,0.188669,105990.0,105980.0,0.31732004]
["bitfinex-derivatives","BTCF0:USTF0",1737734733852,0.188669,105990.0,105980.0,0.12863304]
["bitfinex-derivatives","BTCF0:USTF0",1737734734050,0.549469,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734734255,0.188669,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734734456,0.549469,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734735750,0.549469,105990.0,105970.0,0.24062899]
["bitfinex-derivatives","BTCF0:USTF0",1737734735953,0.3608,105980.0,105970.0,0.24062899]
["bitfinex-derivatives","BTCF0:USTF0",1737734737253,0.188687,105980.0,105970.0,0.24062899]
["bitfinex-derivatives","BTCF0:USTF0",1737734737448,0.188687,105980.0,105970.0,0.05192399]
["bitfinex-derivatives","BTCF0:USTF0",1737734737755,0.549487,105980.0,105960.0,0.75664504]
["bitfinex-derivatives","BTCF0:USTF0",1737734738456,0.549487,105980.0,105970.0,0.1284917]
["bitfinex-derivatives","BTCF0:USTF0",1737734738955,0.3608,105980.0,105960.0,0.39584504]
["bitfinex-derivatives","BTCF0:USTF0",1737734739257,0.549494,105980.0,105960.0,0.39584504]
["bitfinex-derivatives","BTCF0:USTF0",1737734739559,0.549494,105980.0,105970.0,0.1284917]
["bitfinex-derivatives","BTCF0:USTF0",1737734739860,0.66112937,106000.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734740056,0.66112937,106000.0,105990.0,0.1284917]
["bitfinex-derivatives","BTCF0:USTF0",1737734740449,0.66112937,106000.0,105980.0,0.3171787]
["bitfinex-derivatives","BTCF0:USTF0",1737734740760,0.66112937,106000.0,105980.0,0.31732004]
["bitfinex-derivatives","BTCF0:USTF0",1737734741060,0.66112937,106000.0,105980.0,1.81732004]
["bitfinex-derivatives","BTCF0:USTF0",1737734741562,0.66112937,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737734741755,0.66112937,106000.0,105990.0,0.3171607]
["bitfinex-derivatives","BTCF0:USTF0",1737734741957,0.10014134,106000.0,105990.0,0.6779607]
["bitfinex-derivatives","BTCF0:USTF0",1737734742166,0.231303,106030.0,106010.0,0.188623]
["bitfinex-derivatives","BTCF0:USTF0",1737734742349,0.370024,106040.0,106020.0,0.6778957]
["bitfinex-derivatives","BTCF0:USTF0",1737734742654,0.272784,106040.0,106020.0,0.3170967]
["bitfinex-derivatives","BTCF0:USTF0",1737734742854,0.28429089,106040.0,106020.0,0.3170967]
["bitfinex-derivatives","BTCF0:USTF0",1737734743061,0.28429089,106040.0,106030.0,0.3170897]
["bitfinex-derivatives","BTCF0:USTF0",1737734743363,0.05264823,106040.0,106030.0,0.3170897]
["bitfinex-derivatives","BTCF0:USTF0",1737734743568,0.01164823,106040.0,106030.0,0.3170897]
["bitfinex-derivatives","BTCF0:USTF0",1737734743755,0.01164823,106040.0,106030.0,0.6778897]
["bitfinex-derivatives","BTCF0:USTF0",1737734743956,0.00014134,106040.0,106030.0,0.6778897]
["bitfinex-derivatives","BTCF0:USTF0",1737734744259,0.00014134,106040.0,106030.0,0.60122651]
["bitfinex-derivatives","BTCF0:USTF0",1737734744450,0.54952134,106040.0,106030.0,0.24042651]
["bitfinex-derivatives","BTCF0:USTF0",1737734744656,0.36094134,106040.0,106020.0,0.21073304]
["bitfinex-derivatives","BTCF0:USTF0",1737734744859,0.188598,106030.0,106020.0,0.39934704]
["bitfinex-derivatives","BTCF0:USTF0",1737734745361,0.188598,106030.0,106020.0,0.21073304]
["bitfinex-derivatives","BTCF0:USTF0",1737734745556,0.188598,106030.0,106020.0,0.04244134]
["bitfinex-derivatives","BTCF0:USTF0",1737734745757,0.549398,106030.0,106020.0,0.04244134]
["bitfinex-derivatives","BTCF0:USTF0",1737734746163,0.549398,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734747460,0.632498,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734747662,0.7609897,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734747963,0.632498,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734748769,0.731138,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734750183,0.188651,106000.0,105990.0,0.00141521]
["bitfinex-derivatives","BTCF0:USTF0",1737734750365,0.188651,106000.0,105980.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737734750366,0.3608,106000.0,105980.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737734750565,0.3608,105990.0,105970.0,0.230997]
["bitfinex-derivatives","BTCF0:USTF0",1737734750866,0.188687,105980.0,105970.0,0.230997]
["bitfinex-derivatives","BTCF0:USTF0",1737734751070,0.188687,105980.0,105970.0,0.188697]
["bitfinex-derivatives","BTCF0:USTF0",1737734751261,0.549487,105980.0,105960.0,0.89097206]
["bitfinex-derivatives","BTCF0:USTF0",1737734751665,0.549487,105980.0,105960.0,0.71389368]
["bitfinex-derivatives","BTCF0:USTF0",1737734751978,0.00014134,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737734752274,0.00014134,105990.0,105980.0,0.3171787]
["bitfinex-derivatives","BTCF0:USTF0",1737734753063,0.00014134,105990.0,105980.0,0.6779787]
["bitfinex-derivatives","BTCF0:USTF0",1737734753370,0.00014134,105990.0,105980.0,2.1779787]
["bitfinex-derivatives","BTCF0:USTF0",1737734753571,0.00014134,105990.0,105980.0,2.2218787]
["bitfinex-derivatives","BTCF0:USTF0",1737734754471,0.188639,106010.0,106000.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737734754668,0.188653,106000.0,105990.0,0.3171567]
["bitfinex-derivatives","BTCF0:USTF0",1737734754863,0.3608,106000.0,105980.0,2.2218657]
["bitfinex-derivatives","BTCF0:USTF0",1737734755068,0.4892917,105990.0,105950.0,0.88488867]
["bitfinex-derivatives","BTCF0:USTF0",1737734755274,0.549511,105970.0,105960.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737734755569,0.549511,105970.0,105950.0,2.12837331]
["bitfinex-derivatives","BTCF0:USTF0",1737734756270,0.18883134,105980.0,105960.0,0.3172147]
["bitfinex-derivatives","BTCF0:USTF0",1737734756473,0.00014134,105980.0,105970.0,0.3171967]
["bitfinex-derivatives","BTCF0:USTF0",1737734756669,0.00014134,105980.0,105970.0,0.6779967]
["bitfinex-derivatives","BTCF0:USTF0",1737734756871,0.00014134,105980.0,105970.0,0.7189967]
["bitfinex-derivatives","BTCF0:USTF0",1737734757068,0.00014134,105980.0,105970.0,0.590505]
["bitfinex-derivatives","BTCF0:USTF0",1737734757271,0.00014134,105980.0,105970.0,0.7189967]
["bitfinex-derivatives","BTCF0:USTF0",1737734757468,0.00014134,105980.0,105970.0,0.88801972]
["bitfinex-derivatives","BTCF0:USTF0",1737734757667,0.00014134,105980.0,105970.0,0.81131845]
["bitfinex-derivatives","BTCF0:USTF0",1737734758070,0.18882834,105980.0,105970.0,0.32202675]
["bitfinex-derivatives","BTCF0:USTF0",1737734758564,0.00014134,105980.0,105970.0,0.32202675]
["bitfinex-derivatives","BTCF0:USTF0",1737734758970,0.00014134,105980.0,105970.0,0.81131845]
["bitfinex-derivatives","BTCF0:USTF0",1737734759975,0.54962834,105980.0,105970.0,0.16902302]
["bitfinex-derivatives","BTCF0:USTF0",1737734760371,0.59262834,105980.0,105970.0,0.16902302]
["bitfinex-derivatives","BTCF0:USTF0",1737734760572,0.18882834,105980.0,105970.0,0.35772802]
["bitfinex-derivatives","BTCF0:USTF0",1737734760879,0.54962834,105980.0,105970.0,0.16902302]
["bitfinex-derivatives","BTCF0:USTF0",1737734761279,0.67812004,105980.0,105970.0,0.16902302]
["bitfinex-derivatives","BTCF0:USTF0",1737734761683,0.67812004,105980.0,105970.0,0.10522302]
["bitfinex-derivatives","BTCF0:USTF0",1737734762079,0.188705,105970.0,105960.0,0.50754045]
["bitfinex-derivatives","BTCF0:USTF0",1737734762272,0.6779967,105970.0,105960.0,0.50754045]
["bitfinex-derivatives","BTCF0:USTF0",1737734762577,0.5492904,105970.0,105960.0,0.50754045]
["bitfinex-derivatives","BTCF0:USTF0",1737734763474,0.6777821,105970.0,105960.0,0.50754045]
["bitfinex-derivatives","BTCF0:USTF0",1737734764481,0.6777821,105970.0,105950.0,0.32933599]
["bitfinex-derivatives","BTCF0:USTF0",1737734764482,0.188723,105960.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734764679,0.549523,105960.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734765776,0.60340398,105970.0,105950.0,0.18886934]
["bitfinex-derivatives","BTCF0:USTF0",1737734766580,0.56060398,105970.0,105950.0,0.31736104]
["bitfinex-derivatives","BTCF0:USTF0",1737734766787,0.549512,105970.0,105960.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737734766982,0.549512,105970.0,105960.0,0.229023]
["bitfinex-derivatives","BTCF0:USTF0",1737734767386,0.36094134,105980.0,105960.0,0.229023]
["bitfinex-derivatives","BTCF0:USTF0",1737734767688,0.54963534,105980.0,105960.0,0.632323]
["bitfinex-derivatives","BTCF0:USTF0",1737734767987,0.54963534,105980.0,105960.0,2.132323]
["bitfinex-derivatives","BTCF0:USTF0",1737734768375,0.54963534,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734768579,0.00014134,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734768773,0.00014134,105980.0,105970.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737734768980,0.00014134,105980.0,105970.0,0.6779967]
["bitfinex-derivatives","BTCF0:USTF0",1737734769280,0.00014134,105980.0,105970.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737734769589,0.18882834,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734769990,0.188705,105970.0,105960.0,0.229021]
["bitfinex-derivatives","BTCF0:USTF0",1737734770287,0.549505,105970.0,105960.0,0.229021]
["bitfinex-derivatives","BTCF0:USTF0",1737734771282,0.18883434,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734771886,0.00014134,105980.0,105970.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737734772396,0.00014134,105980.0,105970.0,0.6779967]
["bitfinex-derivatives","BTCF0:USTF0",1737734772683,0.50130562,106010.0,105980.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1737734772884,0.14050562,106010.0,105990.0,0.5290917]
["bitfinex-derivatives","BTCF0:USTF0",1737734773084,0.14050562,106010.0,106000.0,0.3171427]
["bitfinex-derivatives","BTCF0:USTF0",1737734773279,0.32913962,106010.0,105990.0,1.6682917]
["bitfinex-derivatives","BTCF0:USTF0",1737734773479,0.32913962,106010.0,105990.0,1.728459]
["bitfinex-derivatives","BTCF0:USTF0",1737734773689,0.32913962,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737734773882,0.14050562,106010.0,106000.0,0.3171427]
["bitfinex-derivatives","BTCF0:USTF0",1737734774081,0.14064696,106010.0,106000.0,0.3171427]
["bitfinex-derivatives","BTCF0:USTF0",1737734774284,0.3079499,106010.0,106000.0,0.3171427]
["bitfinex-derivatives","BTCF0:USTF0",1737734774788,0.3079499,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737734775097,0.8573839,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737734775287,0.6687499,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737734775487,0.3079499,106010.0,106000.0,0.6779427]
["bitfinex-derivatives","BTCF0:USTF0",1737734775988,0.3079499,106010.0,106000.0,0.7195427]
["bitfinex-derivatives","BTCF0:USTF0",1737734777286,0.00014134,106010.0,106000.0,0.7195427]
["bitfinex-derivatives","BTCF0:USTF0",1737734778885,0.00014134,106010.0,106000.0,0.591051]
["bitfinex-derivatives","BTCF0:USTF0",1737734779085,0.00014134,106010.0,106000.0,0.7195427]
["bitfinex-derivatives","BTCF0:USTF0",1737734780385,0.18877534,106010.0,106000.0,0.230251]
["bitfinex-derivatives","BTCF0:USTF0",1737734780589,0.54957534,106010.0,106000.0,0.230251]
["bitfinex-derivatives","BTCF0:USTF0",1737734780985,0.18877534,106010.0,106000.0,0.230251]
["bitfinex-derivatives","BTCF0:USTF0",1737734781493,0.00014134,106010.0,106000.0,0.7195427]
["bitfinex-derivatives","BTCF0:USTF0",1737734782583,0.18877534,106010.0,106000.0,0.230251]
["bitfinex-derivatives","BTCF0:USTF0",1737734783001,0.54957534,106010.0,106000.0,0.230251]
["bitfinex-derivatives","BTCF0:USTF0",1737734783295,0.18877534,106010.0,106000.0,0.230251]
["bitfinex-derivatives","BTCF0:USTF0",1737734783887,0.00014134,106010.0,106000.0,0.3587427]
["bitfinex-derivatives","BTCF0:USTF0",1737734784083,0.00014134,106010.0,106000.0,0.7195427]
["bitfinex-derivatives","BTCF0:USTF0",1737734786182,0.83658862,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737734786183,0.32910862,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737734789797,0.188616,106020.0,106010.0,0.23126434]
["bitfinex-derivatives","BTCF0:USTF0",1737734789987,0.188616,106020.0,106010.0,0.18876434]
["bitfinex-derivatives","BTCF0:USTF0",1737734790184,0.6779077,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734790393,0.188637,106010.0,106000.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1737734790593,0.448955,106020.0,106010.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737734790594,0.188625,106020.0,106010.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737734790792,0.68991462,106030.0,106010.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737734790994,0.68991462,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737734791203,0.549409,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737734791998,1.04573499,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737734792493,1.00643499,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737734792690,0.90723499,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737734792889,0.86793499,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737734793086,0.50713499,106040.0,106030.0,0.229898]
["bitfinex-derivatives","BTCF0:USTF0",1737734793391,0.188598,106030.0,106020.0,1.688614]
["bitfinex-derivatives","BTCF0:USTF0",1737734793695,0.86794299,106040.0,106020.0,1.688614]
["bitfinex-derivatives","BTCF0:USTF0",1737734794198,0.86794299,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737734794396,0.3079499,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737734794992,0.3079499,106040.0,106030.0,0.18833963]
["bitfinex-derivatives","BTCF0:USTF0",1737734795192,0.3079499,106040.0,106030.0,0.67763133]
["bitfinex-derivatives","BTCF0:USTF0",1737734795498,0.14064696,106040.0,106030.0,0.67763133]
["bitfinex-derivatives","BTCF0:USTF0",1737734795801,0.14064696,106040.0,106030.0,0.75883133]
["bitfinex-derivatives","BTCF0:USTF0",1737734798394,0.32922796,106040.0,106030.0,0.75883133]
["bitfinex-derivatives","BTCF0:USTF0",1737734798604,0.3012129,106040.0,106030.0,0.39803133]
["bitfinex-derivatives","BTCF0:USTF0",1737734798790,0.6620129,106040.0,106030.0,0.18833963]
["bitfinex-derivatives","BTCF0:USTF0",1737734798990,0.6490696,106040.0,106010.0,0.4129051]
["bitfinex-derivatives","BTCF0:USTF0",1737734799185,0.6490696,106040.0,106010.0,0.6015241]
["bitfinex-derivatives","BTCF0:USTF0",1737734799186,0.188616,106020.0,106010.0,0.6015241]
["bitfinex-derivatives","BTCF0:USTF0",1737734799491,0.3992189,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737734799795,0.3012189,106040.0,106030.0,0.3170897]
["bitfinex-derivatives","BTCF0:USTF0",1737734800100,0.3012189,106040.0,106030.0,0.6778897]
["bitfinex-derivatives","BTCF0:USTF0",1737734800402,0.3012189,106040.0,106030.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1737734800599,0.3012189,106040.0,106030.0,0.6778897]
["bitfinex-derivatives","BTCF0:USTF0",1737734801402,0.1126319,106040.0,106030.0,0.6778897]
["bitfinex-derivatives","BTCF0:USTF0",1737734802404,0.14064696,106040.0,106030.0,0.6778897]
["bitfinex-derivatives","BTCF0:USTF0",1737734802606,0.32922796,106040.0,106030.0,0.6778897]
["bitfinex-derivatives","BTCF0:USTF0",1737734802902,0.14064696,106040.0,106030.0,0.6778897]
["bitfinex-derivatives","BTCF0:USTF0",1737734803105,0.32922796,106040.0,106030.0,0.6778897]
["bitfinex-derivatives","BTCF0:USTF0",1737734803806,0.14064696,106040.0,106030.0,0.6778897]
["bitfinex-derivatives","BTCF0:USTF0",1737734805393,0.16730294,106050.0,106040.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737734805590,0.16730294,106050.0,106040.0,0.8439644]
["bitfinex-derivatives","BTCF0:USTF0",1737734806007,0.16730294,106050.0,106040.0,2.3439644]
["bitfinex-derivatives","BTCF0:USTF0",1737734806203,0.09804652,106050.0,106040.0,2.3439644]
["bitfinex-derivatives","BTCF0:USTF0",1737734806508,0.41830267,106060.0,106050.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737734806708,0.41839691,106060.0,106050.0,0.6778547]
["bitfinex-derivatives","BTCF0:USTF0",1737734809799,9.424e-05,106060.0,106050.0,0.6778547]
["bitfinex-derivatives","BTCF0:USTF0",1737734809995,9.424e-05,106060.0,106050.0,0.68860013]
["bitfinex-derivatives","BTCF0:USTF0",1737734811501,9.424e-05,106060.0,106050.0,2.18860013]
["bitfinex-derivatives","BTCF0:USTF0",1737734812909,9.424e-05,106060.0,106050.0,0.68860013]
["bitfinex-derivatives","BTCF0:USTF0",1737734813099,0.18863924,106060.0,106050.0,0.19930843]
["bitfinex-derivatives","BTCF0:USTF0",1737734813295,0.36089424,106060.0,106040.0,0.39125007]
["bitfinex-derivatives","BTCF0:USTF0",1737734813606,0.188563,106050.0,106040.0,0.41372937]
["bitfinex-derivatives","BTCF0:USTF0",1737734813808,0.188563,106050.0,106040.0,0.54222107]
["bitfinex-derivatives","BTCF0:USTF0",1737734814106,0.188563,106050.0,106040.0,2.04222107]
["bitfinex-derivatives","BTCF0:USTF0",1737734814496,0.188563,106050.0,106040.0,2.40302107]
["bitfinex-derivatives","BTCF0:USTF0",1737734814694,0.188563,106050.0,106040.0,2.04222107]
["bitfinex-derivatives","BTCF0:USTF0",1737734815805,0.188563,106050.0,106040.0,2.40302107]
["bitfinex-derivatives","BTCF0:USTF0",1737734816105,0.26944724,106060.0,106050.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737734816406,0.26944724,106060.0,106050.0,0.3170547]
["bitfinex-derivatives","BTCF0:USTF0",1737734816702,0.03919424,106060.0,106050.0,0.6778547]
["bitfinex-derivatives","BTCF0:USTF0",1737734817098,9.424e-05,106060.0,106050.0,0.6778547]
["bitfinex-derivatives","BTCF0:USTF0",1737734817295,9.424e-05,106060.0,106050.0,0.7158547]
["bitfinex-derivatives","BTCF0:USTF0",1737734817510,9.424e-05,106060.0,106050.0,0.3550547]
["bitfinex-derivatives","BTCF0:USTF0",1737734818000,9.424e-05,106060.0,106050.0,0.7158547]
["bitfinex-derivatives","BTCF0:USTF0",1737734818509,0.18863924,106060.0,106050.0,0.7158547]
["bitfinex-derivatives","BTCF0:USTF0",1737734818707,0.18863924,106060.0,106050.0,0.3170547]
["bitfinex-derivatives","BTCF0:USTF0",1737734819605,0.54943924,106060.0,106050.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737734819811,0.18863924,106060.0,106050.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737734820506,9.424e-05,106060.0,106050.0,0.3170547]
["bitfinex-derivatives","BTCF0:USTF0",1737734820810,9.424e-05,106060.0,106050.0,0.6778547]
["bitfinex-derivatives","BTCF0:USTF0",1737734821606,9.424e-05,106060.0,106050.0,0.7169547]
["bitfinex-derivatives","BTCF0:USTF0",1737734823510,9.424e-05,106060.0,106050.0,2.2169547]
["bitfinex-derivatives","BTCF0:USTF0",1737734823811,0.18863924,106060.0,106050.0,0.3170547]
["bitfinex-derivatives","BTCF0:USTF0",1737734824212,0.18863924,106060.0,106050.0,1.82774316]
["bitfinex-derivatives","BTCF0:USTF0",1737734824914,0.18863924,106060.0,106050.0,0.6778547]
["bitfinex-derivatives","BTCF0:USTF0",1737734825107,0.18863924,106060.0,106050.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737734825506,0.26123924,106060.0,106050.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737734825910,0.62203924,106060.0,106050.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737734826308,0.26123924,106060.0,106050.0,0.3170547]
["bitfinex-derivatives","BTCF0:USTF0",1737734826505,9.424e-05,106060.0,106050.0,0.6778547]
["bitfinex-derivatives","BTCF0:USTF0",1737734827008,9.424e-05,106060.0,106050.0,0.7529547]
["bitfinex-derivatives","BTCF0:USTF0",1737734829911,0.1753,106100.0,106090.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1737734830117,0.1753,106100.0,106090.0,0.6777837]
["bitfinex-derivatives","BTCF0:USTF0",1737734830118,0.14,106100.0,106090.0,0.6777837]
["bitfinex-derivatives","BTCF0:USTF0",1737734830517,0.14,106100.0,106090.0,2.1777837]
["bitfinex-derivatives","BTCF0:USTF0",1737734830812,0.328474,106100.0,106090.0,2.1777837]
["bitfinex-derivatives","BTCF0:USTF0",1737734831503,0.328474,106100.0,106090.0,1.8169837]
["bitfinex-derivatives","BTCF0:USTF0",1737734831709,0.328474,106100.0,106090.0,2.1777837]
["bitfinex-derivatives","BTCF0:USTF0",1737734833308,0.328474,106100.0,106090.0,1.8169837]
["bitfinex-derivatives","BTCF0:USTF0",1737734833806,0.328474,106100.0,106090.0,1.8272976]
["bitfinex-derivatives","BTCF0:USTF0",1737734834007,0.328474,106100.0,106090.0,0.3272976]
["bitfinex-derivatives","BTCF0:USTF0",1737734834419,0.689274,106100.0,106090.0,0.1388056]
["bitfinex-derivatives","BTCF0:USTF0",1737734834613,0.689274,106100.0,106090.0,0.0103139]
["bitfinex-derivatives","BTCF0:USTF0",1737734834814,0.689274,106100.0,106080.0,0.31714004]
["bitfinex-derivatives","BTCF0:USTF0",1737734835117,0.188492,106090.0,106080.0,0.31714004]
["bitfinex-derivatives","BTCF0:USTF0",1737734835415,0.549292,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734835614,0.626092,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734836813,0.14,106100.0,106080.0,0.48943304]
["bitfinex-derivatives","BTCF0:USTF0",1737734837010,0.14,106100.0,106090.0,0.3169837]
["bitfinex-derivatives","BTCF0:USTF0",1737734837214,0.188492,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734837410,0.264492,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734837815,0.625292,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734838517,0.625292,106090.0,106080.0,0.18865034]
["bitfinex-derivatives","BTCF0:USTF0",1737734839127,0.4368,106090.0,106080.0,0.31714204]
["bitfinex-derivatives","BTCF0:USTF0",1737734839510,0.4368,106090.0,106080.0,0.18865034]
["bitfinex-derivatives","BTCF0:USTF0",1737734839719,0.625292,106090.0,106080.0,0.18865034]
["bitfinex-derivatives","BTCF0:USTF0",1737734840220,0.625292,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734843210,0.625292,106090.0,106080.0,0.18865034]
["bitfinex-derivatives","BTCF0:USTF0",1737734843415,0.689276,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737734843614,0.689276,106100.0,106090.0,0.3169827]
["bitfinex-derivatives","BTCF0:USTF0",1737734843814,0.689276,106100.0,106090.0,1.8169827]
["bitfinex-derivatives","BTCF0:USTF0",1737734844323,0.14,106100.0,106090.0,0.3169827]
["bitfinex-derivatives","BTCF0:USTF0",1737734844818,0.14,106100.0,106090.0,1.8169827]
["bitfinex-derivatives","BTCF0:USTF0",1737734845220,0.328474,106100.0,106090.0,1.8169827]
["bitfinex-derivatives","BTCF0:USTF0",1737734845908,0.328474,106100.0,106090.0,1.688491]
["bitfinex-derivatives","BTCF0:USTF0",1737734846113,0.689274,106100.0,106090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737734846323,0.188491,106090.0,106080.0,0.18864034]
["bitfinex-derivatives","BTCF0:USTF0",1737734846928,0.549291,106090.0,106080.0,0.31713204]
["bitfinex-derivatives","BTCF0:USTF0",1737734847128,0.689276,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737734847831,0.328476,106100.0,106090.0,0.3169827]
["bitfinex-derivatives","BTCF0:USTF0",1737734848528,0.689276,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737734848829,0.328476,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737734849019,0.689276,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737734849522,0.328476,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737734850120,0.689276,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737734851520,0.188491,106090.0,106080.0,0.31713404]
["bitfinex-derivatives","BTCF0:USTF0",1737734851724,0.188491,106090.0,106080.0,0.67793404]
["bitfinex-derivatives","BTCF0:USTF0",1737734851921,0.689281,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737734852131,0.689281,106100.0,106090.0,0.3169827]
["bitfinex-derivatives","BTCF0:USTF0",1737734852323,0.328481,106100.0,106090.0,0.3169827]
["bitfinex-derivatives","BTCF0:USTF0",1737734852925,0.1,106100.0,106090.0,0.6777827]
["bitfinex-derivatives","BTCF0:USTF0",1737734853215,0.1,106100.0,106090.0,0.7146827]
["bitfinex-derivatives","BTCF0:USTF0",1737734854818,0.1,106100.0,106090.0,2.2146827]
["bitfinex-derivatives","BTCF0:USTF0",1737734855827,0.1,106100.0,106090.0,2.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1737734857822,0.1,106100.0,106080.0,0.01051654]
["bitfinex-derivatives","BTCF0:USTF0",1737734857823,0.4608,106100.0,106080.0,0.01051654]
["bitfinex-derivatives","BTCF0:USTF0",1737734858029,0.4892917,106090.0,106060.0,0.54635457]
["bitfinex-derivatives","BTCF0:USTF0",1737734858325,1.0386187,106070.0,106060.0,0.50754045]
["bitfinex-derivatives","BTCF0:USTF0",1737734859226,0.235681,106060.0,106040.0,0.3924009]
["bitfinex-derivatives","BTCF0:USTF0",1737734859422,1.0772537,106050.0,106040.0,0.3924009]
["bitfinex-derivatives","BTCF0:USTF0",1737734859623,0.18858,106040.0,106030.0,0.44845817]
["bitfinex-derivatives","BTCF0:USTF0",1737734859934,0.64654,106040.0,106030.0,0.44845817]
["bitfinex-derivatives","BTCF0:USTF0",1737734860626,0.7750317,106040.0,106030.0,0.44845817]
["bitfinex-derivatives","BTCF0:USTF0",1737734860928,0.188598,106030.0,106020.0,0.19016981]
["bitfinex-derivatives","BTCF0:USTF0",1737734861125,0.549398,106030.0,106020.0,0.00155581]
["bitfinex-derivatives","BTCF0:USTF0",1737734861331,0.6778897,106030.0,106020.0,0.00155581]
["bitfinex-derivatives","BTCF0:USTF0",1737734861728,0.6778897,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734862434,0.188651,106000.0,105990.0,0.39474492]
["bitfinex-derivatives","BTCF0:USTF0",1737734862628,1.0387427,106000.0,105990.0,0.39474492]
["bitfinex-derivatives","BTCF0:USTF0",1737734862822,1.2643944,106000.0,105990.0,0.39474492]
["bitfinex-derivatives","BTCF0:USTF0",1737734863231,1.1359027,106000.0,105990.0,0.39474492]
["bitfinex-derivatives","BTCF0:USTF0",1737734864026,0.646611,106000.0,105990.0,0.39474492]
["bitfinex-derivatives","BTCF0:USTF0",1737734864627,0.549451,106000.0,105990.0,0.39474492]
["bitfinex-derivatives","BTCF0:USTF0",1737734864829,0.3608,106000.0,105990.0,0.58341392]
["bitfinex-derivatives","BTCF0:USTF0",1737734865224,1.0387427,106000.0,105990.0,0.39474492]
["bitfinex-derivatives","BTCF0:USTF0",1737734866839,0.188669,105990.0,105980.0,1.50062134]
["bitfinex-derivatives","BTCF0:USTF0",1737734867039,0.6779607,105990.0,105980.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734867536,0.3171607,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734867835,0.72828146,106000.0,105980.0,1.68881934]
["bitfinex-derivatives","BTCF0:USTF0",1737734869938,0.36748146,106000.0,105980.0,2.04961934]
["bitfinex-derivatives","BTCF0:USTF0",1737734870236,0.19874344,106000.0,105980.0,2.04961934]
["bitfinex-derivatives","BTCF0:USTF0",1737734870431,0.64677834,106010.0,105990.0,0.188658]
["bitfinex-derivatives","BTCF0:USTF0",1737734870632,0.64677834,106010.0,105980.0,2.06803304]
["bitfinex-derivatives","BTCF0:USTF0",1737734870831,0.64677834,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737734871029,0.77527004,106010.0,105990.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737734871228,0.1284917,106000.0,105990.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737734871434,0.78552547,106010.0,105990.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737734871635,0.78552547,106010.0,105990.0,0.549466]
["bitfinex-derivatives","BTCF0:USTF0",1737734871832,0.68832547,106010.0,105990.0,0.549466]
["bitfinex-derivatives","BTCF0:USTF0",1737734872641,0.78552547,106010.0,105990.0,0.549466]
["bitfinex-derivatives","BTCF0:USTF0",1737734873145,0.55983377,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737734873345,0.36094134,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737734874248,0.00014134,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737734875252,0.00014134,106010.0,106000.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1737734875841,0.00014134,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737734876546,0.67806704,106010.0,105990.0,2.06002736]
["bitfinex-derivatives","BTCF0:USTF0",1737734876743,0.48943304,106010.0,105990.0,1.69922736]
["bitfinex-derivatives","BTCF0:USTF0",1737734876955,0.54957934,106010.0,105990.0,1.69922736]
["bitfinex-derivatives","BTCF0:USTF0",1737734877142,0.18877934,106010.0,105990.0,1.69922736]
["bitfinex-derivatives","BTCF0:USTF0",1737734877452,0.18877934,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737734878746,0.36094134,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737734878953,0.00014134,106010.0,106000.0,0.6779427]
["bitfinex-derivatives","BTCF0:USTF0",1737734879344,0.00014134,106010.0,106000.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1737734879943,0.00014134,106010.0,106000.0,0.6779427]
["bitfinex-derivatives","BTCF0:USTF0",1737734882443,1.056789,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737734882648,0.188598,106030.0,106020.0,0.549407]
["bitfinex-derivatives","BTCF0:USTF0",1737734882850,0.188598,106030.0,106010.0,0.300828]
["bitfinex-derivatives","BTCF0:USTF0",1737734882851,0.188616,106020.0,106010.0,0.300828]
["bitfinex-derivatives","BTCF0:USTF0",1737734883052,0.188616,106020.0,106010.0,1.800828]
["bitfinex-derivatives","BTCF0:USTF0",1737734883256,0.549416,106020.0,106010.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737734883752,0.18875134,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737734884961,0.54955134,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737734885146,0.18875134,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737734885650,0.00014134,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737734885846,0.00014134,106030.0,106020.0,0.6779077]
["bitfinex-derivatives","BTCF0:USTF0",1737734886046,0.00014134,106030.0,106020.0,0.7522077]
["bitfinex-derivatives","BTCF0:USTF0",1737734886460,0.11177811,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737734886648,0.188554,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737734887054,0.58369904,106070.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737734887055,0.19853004,106070.0,106060.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737734887259,1.05727701,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734887479,1.056717,106080.0,106050.0,0.5736317]
["bitfinex-derivatives","BTCF0:USTF0",1737734887649,0.8682,106080.0,106060.0,0.18867834]
["bitfinex-derivatives","BTCF0:USTF0",1737734887847,0.188527,106070.0,106060.0,0.18867834]
["bitfinex-derivatives","BTCF0:USTF0",1737734888051,0.549327,106070.0,106060.0,0.18867834]
["bitfinex-derivatives","BTCF0:USTF0",1737734888261,0.3608,106070.0,106060.0,0.18867834]
["bitfinex-derivatives","BTCF0:USTF0",1737734888463,0.3608,106070.0,106060.0,0.31717004]
["bitfinex-derivatives","BTCF0:USTF0",1737734889059,0.549327,106070.0,106060.0,1.81717004]
["bitfinex-derivatives","BTCF0:USTF0",1737734889258,0.3608,106070.0,106060.0,1.81717004]
["bitfinex-derivatives","BTCF0:USTF0",1737734889452,0.51823672,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734889652,0.51767671,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734889855,1.06698571,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734890457,1.06698571,106080.0,106060.0,0.22877534]
["bitfinex-derivatives","BTCF0:USTF0",1737734890656,0.549327,106070.0,106060.0,0.18867534]
["bitfinex-derivatives","BTCF0:USTF0",1737734890855,1.06699371,106080.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734891061,0.5074,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734891255,0.5074,106080.0,106070.0,0.3170187]
["bitfinex-derivatives","BTCF0:USTF0",1737734891453,1.15651671,106090.0,106070.0,0.3170187]
["bitfinex-derivatives","BTCF0:USTF0",1737734891652,0.7951567,106090.0,106070.0,0.3170187]
["bitfinex-derivatives","BTCF0:USTF0",1737734891957,1.0209567,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734892361,0.6601567,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734892765,1.0209567,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734893061,1.0209567,106090.0,106070.0,0.587513]
["bitfinex-derivatives","BTCF0:USTF0",1737734893249,1.0209567,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734893966,0.9609484,106090.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734894158,0.549322,106080.0,106060.0,0.18867734]
["bitfinex-derivatives","BTCF0:USTF0",1737734894462,0.38505461,106080.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734894657,0.38505461,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734895166,0.74585461,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734895660,0.74585461,106080.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734895865,0.74585461,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734896057,0.38505461,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734896561,0.188527,106070.0,106060.0,0.18867634]
["bitfinex-derivatives","BTCF0:USTF0",1737734897365,0.59563261,106080.0,106060.0,0.18867634]
["bitfinex-derivatives","BTCF0:USTF0",1737734897560,0.42334961,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734898063,0.31104526,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734898266,0.27274526,106080.0,106070.0,0.3170187]
["bitfinex-derivatives","BTCF0:USTF0",1737734898462,0.27274526,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734900563,0.27274526,106080.0,106060.0,0.18868334]
["bitfinex-derivatives","BTCF0:USTF0",1737734900564,0.188527,106070.0,106060.0,0.18868334]
["bitfinex-derivatives","BTCF0:USTF0",1737734900770,0.549327,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734901065,0.626427,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734901362,0.626427,106070.0,106060.0,0.31717804]
["bitfinex-derivatives","BTCF0:USTF0",1737734901571,0.0771,106070.0,106060.0,0.31717804]
["bitfinex-derivatives","BTCF0:USTF0",1737734901760,0.63354326,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734902158,0.44502826,106080.0,106060.0,0.12863304]
["bitfinex-derivatives","BTCF0:USTF0",1737734902360,0.188527,106070.0,106060.0,0.18868034]
["bitfinex-derivatives","BTCF0:USTF0",1737734902961,0.549327,106070.0,106060.0,0.18868034]
["bitfinex-derivatives","BTCF0:USTF0",1737734903363,0.549327,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734903565,0.188527,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734903765,0.188527,106070.0,106060.0,0.18868634]
["bitfinex-derivatives","BTCF0:USTF0",1737734903958,0.549327,106070.0,106060.0,0.18868634]
["bitfinex-derivatives","BTCF0:USTF0",1737734904960,0.188527,106070.0,106060.0,0.18868634]
["bitfinex-derivatives","BTCF0:USTF0",1737734905456,0.188527,106070.0,106060.0,0.31717804]
["bitfinex-derivatives","BTCF0:USTF0",1737734905862,0.30083135,106070.0,106060.0,0.31717804]
["bitfinex-derivatives","BTCF0:USTF0",1737734906569,0.11230435,106070.0,106060.0,0.67797804]
["bitfinex-derivatives","BTCF0:USTF0",1737734907460,0.11230435,106070.0,106060.0,2.17797804]
["bitfinex-derivatives","BTCF0:USTF0",1737734909362,0.08430765,106070.0,106060.0,2.17797804]
["bitfinex-derivatives","BTCF0:USTF0",1737734911677,0.27283465,106070.0,106060.0,2.17797804]
["bitfinex-derivatives","BTCF0:USTF0",1737734911861,0.08430765,106070.0,106060.0,2.17797804]
["bitfinex-derivatives","BTCF0:USTF0",1737734912067,0.29527761,106090.0,106060.0,2.11792474]
["bitfinex-derivatives","BTCF0:USTF0",1737734912068,0.16859786,106090.0,106060.0,2.11792474]
["bitfinex-derivatives","BTCF0:USTF0",1737734912262,0.16859786,106090.0,106080.0,0.6778007]
["bitfinex-derivatives","BTCF0:USTF0",1737734912568,0.16859786,106090.0,106070.0,0.4892917]
["bitfinex-derivatives","BTCF0:USTF0",1737734912569,0.52939786,106090.0,106070.0,0.4892917]
["bitfinex-derivatives","BTCF0:USTF0",1737734912773,0.188527,106080.0,106070.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1737734912976,0.71789986,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734913173,0.188509,106080.0,106070.0,0.6778007]
["bitfinex-derivatives","BTCF0:USTF0",1737734913476,0.188509,106080.0,106070.0,0.549309]
["bitfinex-derivatives","BTCF0:USTF0",1737734913874,0.188509,106080.0,106070.0,0.3170007]
["bitfinex-derivatives","BTCF0:USTF0",1737734914365,0.549309,106080.0,106070.0,0.3170007]
["bitfinex-derivatives","BTCF0:USTF0",1737734914565,0.549309,106080.0,106070.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734915575,0.589709,106080.0,106070.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734915761,0.4012,106080.0,106070.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734915967,0.4012,106080.0,106070.0,0.3170007]
["bitfinex-derivatives","BTCF0:USTF0",1737734916274,0.589709,106080.0,106070.0,0.3170007]
["bitfinex-derivatives","BTCF0:USTF0",1737734916674,0.589709,106080.0,106070.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734918270,0.228909,106080.0,106070.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734918675,0.589709,106080.0,106070.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734919378,0.228909,106080.0,106070.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734919973,0.589709,106080.0,106070.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734920876,0.75916201,106080.0,106070.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734921567,0.188527,106070.0,106060.0,0.18868434]
["bitfinex-derivatives","BTCF0:USTF0",1737734921975,0.549327,106070.0,106060.0,0.18868434]
["bitfinex-derivatives","BTCF0:USTF0",1737734922473,0.188527,106070.0,106060.0,0.18868434]
["bitfinex-derivatives","BTCF0:USTF0",1737734922672,0.188527,106070.0,106060.0,0.31717604]
["bitfinex-derivatives","BTCF0:USTF0",1737734922868,0.75917001,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734923377,0.75917001,106080.0,106070.0,0.3170187]
["bitfinex-derivatives","BTCF0:USTF0",1737734923877,0.39837001,106080.0,106070.0,0.3170187]
["bitfinex-derivatives","BTCF0:USTF0",1737734924073,0.228917,106080.0,106070.0,0.3170187]
["bitfinex-derivatives","BTCF0:USTF0",1737734924772,0.228917,106080.0,106070.0,1.8170187]
["bitfinex-derivatives","BTCF0:USTF0",1737734925370,0.228917,106080.0,106070.0,0.3170187]
["bitfinex-derivatives","BTCF0:USTF0",1737734925571,0.00014134,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734925779,0.18863234,106090.0,106080.0,0.264709]
["bitfinex-derivatives","BTCF0:USTF0",1737734925981,0.54943234,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734926176,0.18863234,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734926375,0.28575234,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734926678,0.18863234,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734926882,0.54943234,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734928484,0.71887256,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734928977,0.188509,106080.0,106070.0,0.188523]
["bitfinex-derivatives","BTCF0:USTF0",1737734929177,0.549309,106080.0,106070.0,0.188523]
["bitfinex-derivatives","BTCF0:USTF0",1737734929483,0.661515,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734929684,0.300715,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734930077,0.661515,106080.0,106070.0,0.27389772]
["bitfinex-derivatives","BTCF0:USTF0",1737734930982,0.661515,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734932485,0.473,106080.0,106060.0,0.17204218]
["bitfinex-derivatives","BTCF0:USTF0",1737734932684,0.188527,106070.0,106060.0,0.36057418]
["bitfinex-derivatives","BTCF0:USTF0",1737734934085,0.300711,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737734934281,0.300711,106080.0,106070.0,0.27389772]
["bitfinex-derivatives","BTCF0:USTF0",1737734934680,0.263111,106080.0,106070.0,0.27389772]
["bitfinex-derivatives","BTCF0:USTF0",1737734935075,0.623911,106080.0,106070.0,0.27389772]
["bitfinex-derivatives","BTCF0:USTF0",1737734935586,0.586111,106080.0,106070.0,0.27389772]
["bitfinex-derivatives","BTCF0:USTF0",1737734935778,0.549311,106080.0,106070.0,0.27389772]
["bitfinex-derivatives","BTCF0:USTF0",1737734936280,0.549311,106080.0,106070.0,1.77389772]
["bitfinex-derivatives","BTCF0:USTF0",1737734937585,0.37116039,106090.0,106070.0,1.58537072]
["bitfinex-derivatives","BTCF0:USTF0",1737734937789,0.46824039,106090.0,106070.0,1.58537072]
["bitfinex-derivatives","BTCF0:USTF0",1737734937974,0.188509,106080.0,106070.0,1.77388872]
["bitfinex-derivatives","BTCF0:USTF0",1737734938173,0.549309,106080.0,106070.0,1.77388872]
["bitfinex-derivatives","BTCF0:USTF0",1737734938477,0.188509,106080.0,106070.0,1.77388872]
["bitfinex-derivatives","BTCF0:USTF0",1737734939288,0.549309,106080.0,106070.0,1.77388872]
["bitfinex-derivatives","BTCF0:USTF0",1737734939479,0.188509,106080.0,106070.0,0.27388872]
["bitfinex-derivatives","BTCF0:USTF0",1737734940480,0.64652234,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734940679,0.54944234,106090.0,106080.0,0.27387972]
["bitfinex-derivatives","BTCF0:USTF0",1737734941391,0.00014134,106090.0,106080.0,0.35925044]
["bitfinex-derivatives","BTCF0:USTF0",1737734941583,0.00014134,106090.0,106080.0,0.31457972]
["bitfinex-derivatives","BTCF0:USTF0",1737734942876,0.00014134,106090.0,106080.0,0.67537972]
["bitfinex-derivatives","BTCF0:USTF0",1737734944781,0.19681129,106090.0,106080.0,0.67537972]
["bitfinex-derivatives","BTCF0:USTF0",1737734945891,0.19681129,106090.0,106080.0,0.76075044]
["bitfinex-derivatives","BTCF0:USTF0",1737734946391,0.19681129,106090.0,106080.0,2.26075044]
["bitfinex-derivatives","BTCF0:USTF0",1737734947085,0.38530229,106090.0,106080.0,1.81457972]
["bitfinex-derivatives","BTCF0:USTF0",1737734947287,0.38530229,106090.0,106080.0,0.31457972]
["bitfinex-derivatives","BTCF0:USTF0",1737734947688,0.74610229,106090.0,106080.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737734947887,0.188509,106080.0,106070.0,0.27389272]
["bitfinex-derivatives","BTCF0:USTF0",1737734951387,0.2493895,106090.0,106070.0,0.27389272]
["bitfinex-derivatives","BTCF0:USTF0",1737734951388,0.3579845,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734951587,0.3579845,106090.0,106080.0,0.27387972]
["bitfinex-derivatives","BTCF0:USTF0",1737734952097,0.7187845,106090.0,106080.0,0.27387972]
["bitfinex-derivatives","BTCF0:USTF0",1737734952289,0.188509,106080.0,106070.0,0.27389272]
["bitfinex-derivatives","BTCF0:USTF0",1737734952491,0.71865716,106080.0,106070.0,0.27389272]
["bitfinex-derivatives","BTCF0:USTF0",1737734952693,0.71865716,106080.0,106070.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1737734952888,0.43475716,106080.0,106070.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1737734953194,0.16934816,106080.0,106070.0,0.72006344]
["bitfinex-derivatives","BTCF0:USTF0",1737734953501,0.16934816,106080.0,106070.0,0.63469272]
["bitfinex-derivatives","BTCF0:USTF0",1737734953999,0.16934816,106080.0,106070.0,2.13469272]
["bitfinex-derivatives","BTCF0:USTF0",1737734955189,0.16934816,106080.0,106070.0,1.77389272]
["bitfinex-derivatives","BTCF0:USTF0",1737734955389,0.16934816,106080.0,106070.0,2.13469272]
["bitfinex-derivatives","BTCF0:USTF0",1737734956194,0.16934816,106080.0,106070.0,1.77389272]
["bitfinex-derivatives","BTCF0:USTF0",1737734957602,0.16934816,106080.0,106070.0,2.13469272]
["bitfinex-derivatives","BTCF0:USTF0",1737734959607,0.16934816,106080.0,106070.0,2.22006344]
["bitfinex-derivatives","BTCF0:USTF0",1737734960504,0.31046103,106080.0,106070.0,2.13469272]
["bitfinex-derivatives","BTCF0:USTF0",1737734961206,0.31046103,106080.0,106070.0,2.22006344]
["bitfinex-derivatives","BTCF0:USTF0",1737734961700,0.31046103,106080.0,106070.0,2.13469272]
["bitfinex-derivatives","BTCF0:USTF0",1737734963117,0.31046103,106080.0,106070.0,2.22006344]
["bitfinex-derivatives","BTCF0:USTF0",1737734965418,0.00014134,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737734965620,0.00014134,106090.0,106080.0,0.72005044]
["bitfinex-derivatives","BTCF0:USTF0",1737734966016,0.00014134,106090.0,106080.0,2.22005044]
["bitfinex-derivatives","BTCF0:USTF0",1737734968728,0.1,106100.0,106080.0,2.03154144]
["bitfinex-derivatives","BTCF0:USTF0",1737734968923,0.27456995,106120.0,106090.0,0.69546244]
["bitfinex-derivatives","BTCF0:USTF0",1737734969225,0.19666995,106120.0,106110.0,0.71999744]
["bitfinex-derivatives","BTCF0:USTF0",1737734969925,0.19666995,106120.0,106110.0,1.08079744]
["bitfinex-derivatives","BTCF0:USTF0",1737734970121,0.53381844,106130.0,106110.0,0.89234144]
["bitfinex-derivatives","BTCF0:USTF0",1737734970425,0.53381844,106130.0,106120.0,0.79977944]
["bitfinex-derivatives","BTCF0:USTF0",1737734970629,0.53381844,106130.0,106120.0,0.83977944]
["bitfinex-derivatives","BTCF0:USTF0",1737734971428,0.53381844,106130.0,106120.0,0.75440872]
["bitfinex-derivatives","BTCF0:USTF0",1737734971626,0.53381844,106130.0,106120.0,2.25440872]
["bitfinex-derivatives","BTCF0:USTF0",1737734972723,0.0405,106140.0,106120.0,2.06597072]
["bitfinex-derivatives","BTCF0:USTF0",1737734972924,0.228906,106140.0,106130.0,0.63459072]
["bitfinex-derivatives","BTCF0:USTF0",1737734973324,0.0405,106140.0,106130.0,0.63459072]
["bitfinex-derivatives","BTCF0:USTF0",1737734974230,0.00733298,106150.0,106140.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737734974427,0.25286136,106160.0,106150.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737734974631,0.25286136,106160.0,106150.0,0.83812644]
["bitfinex-derivatives","BTCF0:USTF0",1737734974930,0.25286136,106160.0,106150.0,2.25275572]
["bitfinex-derivatives","BTCF0:USTF0",1737734975232,0.44122836,106160.0,106150.0,1.77375572]
["bitfinex-derivatives","BTCF0:USTF0",1737734975533,0.25286136,106160.0,106150.0,2.13455572]
["bitfinex-derivatives","BTCF0:USTF0",1737734976628,0.59000985,106170.0,106160.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1737734976834,0.59000985,106170.0,106160.0,0.67433772]
["bitfinex-derivatives","BTCF0:USTF0",1737734977131,0.188332,106180.0,106160.0,0.48597072]
["bitfinex-derivatives","BTCF0:USTF0",1737734977319,0.188332,106180.0,106170.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737734977719,0.188332,106180.0,106170.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1737734978136,0.188332,106180.0,106170.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737734978726,0.549132,106180.0,106170.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737734978927,0.188349,106170.0,106160.0,0.27387306]
["bitfinex-derivatives","BTCF0:USTF0",1737734979122,0.549149,106170.0,106160.0,0.18850234]
["bitfinex-derivatives","BTCF0:USTF0",1737734979626,0.188349,106170.0,106160.0,0.27387306]
["bitfinex-derivatives","BTCF0:USTF0",1737734980031,0.549149,106170.0,106160.0,0.27387306]
["bitfinex-derivatives","BTCF0:USTF0",1737734980936,0.188349,106170.0,106160.0,0.27387306]
["bitfinex-derivatives","BTCF0:USTF0",1737734981124,0.62305465,106190.0,106160.0,0.08551206]
["bitfinex-derivatives","BTCF0:USTF0",1737734981329,0.188349,106170.0,106160.0,0.27387306]
["bitfinex-derivatives","BTCF0:USTF0",1737734981533,0.188349,106170.0,106160.0,0.18850234]
["bitfinex-derivatives","BTCF0:USTF0",1737734982234,0.549149,106170.0,106160.0,0.18850234]
["bitfinex-derivatives","BTCF0:USTF0",1737734982536,0.63451972,106170.0,106160.0,0.18850234]
["bitfinex-derivatives","BTCF0:USTF0",1737734982736,0.27371972,106170.0,106160.0,0.18850234]
["bitfinex-derivatives","BTCF0:USTF0",1737734983034,0.63451972,106170.0,106160.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734985534,0.188403,106140.0,106130.0,0.18982399]
["bitfinex-derivatives","BTCF0:USTF0",1737734985735,0.549203,106140.0,106130.0,0.18982399]
["bitfinex-derivatives","BTCF0:USTF0",1737734986045,0.18842,106130.0,106120.0,1.688427]
["bitfinex-derivatives","BTCF0:USTF0",1737734986336,0.66602,106130.0,106120.0,1.688427]
["bitfinex-derivatives","BTCF0:USTF0",1737734986730,0.66602,106130.0,106120.0,0.188427]
["bitfinex-derivatives","BTCF0:USTF0",1737734986929,0.1168,106130.0,106120.0,0.63459772]
["bitfinex-derivatives","BTCF0:USTF0",1737734987539,0.66602,106130.0,106120.0,0.27379772]
["bitfinex-derivatives","BTCF0:USTF0",1737734987739,0.66602,106130.0,106120.0,0.188427]
["bitfinex-derivatives","BTCF0:USTF0",1737734988240,0.56297072,106130.0,106110.0,1.50996975]
["bitfinex-derivatives","BTCF0:USTF0",1737734988431,0.549238,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734988633,0.63460872,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734988835,0.549238,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734989232,0.549238,106120.0,106110.0,0.18859734]
["bitfinex-derivatives","BTCF0:USTF0",1737734991740,0.549238,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737734991934,0.188474,106100.0,106090.0,1.68990049]
["bitfinex-derivatives","BTCF0:USTF0",1737734992246,0.63464472,106100.0,106090.0,1.50141349]
["bitfinex-derivatives","BTCF0:USTF0",1737734992444,0.75004472,106100.0,106090.0,0.00141349]
["bitfinex-derivatives","BTCF0:USTF0",1737734992636,0.56157072,106100.0,106080.0,0.188502]
["bitfinex-derivatives","BTCF0:USTF0",1737734992831,0.3608,106100.0,106080.0,0.27387272]
["bitfinex-derivatives","BTCF0:USTF0",1737734993046,0.54942034,106100.0,106090.0,0.27386172]
["bitfinex-derivatives","BTCF0:USTF0",1737734993240,0.00014134,106100.0,106090.0,0.31106172]
["bitfinex-derivatives","BTCF0:USTF0",1737734993438,0.00014134,106100.0,106090.0,0.67186172]
["bitfinex-derivatives","BTCF0:USTF0",1737734993638,0.00014134,106100.0,106090.0,0.34916172]
["bitfinex-derivatives","BTCF0:USTF0",1737734994242,0.54941534,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737734994440,0.63478606,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737734994748,0.54941534,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737734997936,0.18861534,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737734998443,0.54941534,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737734998946,0.188491,106090.0,106080.0,1.6985271]
["bitfinex-derivatives","BTCF0:USTF0",1737734999247,0.188491,106090.0,106080.0,1.68864834]
["bitfinex-derivatives","BTCF0:USTF0",1737734999646,0.188527,106070.0,106060.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1737734999847,0.63469772,106070.0,106060.0,0.001414]
["bitfinex-derivatives","BTCF0:USTF0",1737735000050,0.63469772,106070.0,106060.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737735000349,0.188527,106070.0,106060.0,1.689959]
["bitfinex-derivatives","BTCF0:USTF0",1737735001339,0.549327,106070.0,106060.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737735001551,0.63469772,106070.0,106060.0,0.001414]
["bitfinex-derivatives","BTCF0:USTF0",1737735002654,0.549327,106070.0,106060.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737735003648,0.36094134,106080.0,106060.0,0.27532972]
["bitfinex-derivatives","BTCF0:USTF0",1737735003853,0.54945334,106080.0,106070.0,0.27389772]
["bitfinex-derivatives","BTCF0:USTF0",1737735004050,0.00014134,106080.0,106070.0,0.67439772]
["bitfinex-derivatives","BTCF0:USTF0",1737735004850,0.55916595,106110.0,106100.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737735005744,0.55916595,106110.0,106100.0,0.228474]
["bitfinex-derivatives","BTCF0:USTF0",1737735007253,0.54938434,106120.0,106110.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737735007955,0.44631206,106120.0,106100.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1737735008157,0.188456,106110.0,106100.0,0.589262]
["bitfinex-derivatives","BTCF0:USTF0",1737735008351,0.188456,106110.0,106100.0,0.67463272]
["bitfinex-derivatives","BTCF0:USTF0",1737735008557,0.64626134,106120.0,106110.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737735009149,0.64626134,106120.0,106110.0,0.31612672]
["bitfinex-derivatives","BTCF0:USTF0",1737735009356,0.64626134,106120.0,106110.0,0.230756]
["bitfinex-derivatives","BTCF0:USTF0",1737735010058,0.54938134,106120.0,106110.0,0.230756]
["bitfinex-derivatives","BTCF0:USTF0",1737735011253,0.63475206,106120.0,106110.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737735011454,0.44631206,106120.0,106100.0,0.23833757]
["bitfinex-derivatives","BTCF0:USTF0",1737735011648,0.63462672,106110.0,106100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737735012360,0.63462672,106110.0,106100.0,0.228473]
["bitfinex-derivatives","BTCF0:USTF0",1737735012656,0.188473,106100.0,106090.0,0.04064134]
["bitfinex-derivatives","BTCF0:USTF0",1737735012857,0.63464372,106100.0,106090.0,0.04064134]
["bitfinex-derivatives","BTCF0:USTF0",1737735013064,0.67484372,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735013653,0.67484372,106100.0,106090.0,0.18863234]
["bitfinex-derivatives","BTCF0:USTF0",1737735013949,0.549261,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737735014149,0.63463172,106110.0,106090.0,0.18862634]
["bitfinex-derivatives","BTCF0:USTF0",1737735014359,0.188473,106100.0,106090.0,0.18862634]
["bitfinex-derivatives","BTCF0:USTF0",1737735014857,0.188473,106100.0,106090.0,0.27399706]
["bitfinex-derivatives","BTCF0:USTF0",1737735015557,0.188473,106100.0,106090.0,0.18862634]
["bitfinex-derivatives","BTCF0:USTF0",1737735015861,0.67444372,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735016159,0.188509,106080.0,106070.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737735016348,0.188527,106070.0,106060.0,0.17926748]
["bitfinex-derivatives","BTCF0:USTF0",1737735016554,0.63469772,106070.0,106060.0,0.16967627]
["bitfinex-derivatives","BTCF0:USTF0",1737735017059,0.67449772,106070.0,106060.0,0.16967627]
["bitfinex-derivatives","BTCF0:USTF0",1737735017859,0.685967,106070.0,106060.0,0.35822127]
["bitfinex-derivatives","BTCF0:USTF0",1737735018456,0.685967,106070.0,106060.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737735018657,0.325167,106070.0,106060.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737735018858,0.685967,106070.0,106060.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737735019958,0.77133772,106070.0,106060.0,0.001414]
["bitfinex-derivatives","BTCF0:USTF0",1737735020160,0.188545,106060.0,106050.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735020462,0.188545,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735020463,0.67721572,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735020663,0.71891572,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735022957,0.53037072,106060.0,106030.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1737735023154,0.18858,106040.0,106030.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1737735023359,0.3608,106050.0,106030.0,0.27396672]
["bitfinex-derivatives","BTCF0:USTF0",1737735023568,0.54937,106050.0,106030.0,0.27396672]
["bitfinex-derivatives","BTCF0:USTF0",1737735023867,0.188598,106030.0,106020.0,0.20826227]
["bitfinex-derivatives","BTCF0:USTF0",1737735024062,0.63476872,106030.0,106020.0,0.16826227]
["bitfinex-derivatives","BTCF0:USTF0",1737735024266,0.67736872,106030.0,106020.0,0.16826227]
["bitfinex-derivatives","BTCF0:USTF0",1737735024463,0.77420872,106030.0,106020.0,0.16826227]
["bitfinex-derivatives","BTCF0:USTF0",1737735024662,0.81610872,106030.0,106020.0,0.16826227]
["bitfinex-derivatives","BTCF0:USTF0",1737735025863,0.6703765,106030.0,106010.0,0.50492817]
["bitfinex-derivatives","BTCF0:USTF0",1737735026165,0.6776525,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735027360,0.188633,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737735027562,0.7170695,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737735031069,0.549433,106010.0,106000.0,0.288651]
["bitfinex-derivatives","BTCF0:USTF0",1737735031364,0.188633,106010.0,106000.0,0.288651]
["bitfinex-derivatives","BTCF0:USTF0",1737735031560,0.6776695,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737735031767,0.7745495,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737735033169,0.7745495,106010.0,106000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737735033364,0.7745495,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737735041075,0.188651,106000.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735041281,0.7947875,106000.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735041879,0.7167875,106000.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735044176,0.845024,106000.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735044374,0.845024,106000.0,105970.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737735044375,0.188687,105980.0,105970.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737735044574,0.6777235,105980.0,105970.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737735044775,0.549487,105980.0,105970.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737735044974,0.188687,105980.0,105970.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737735045584,0.549487,105980.0,105970.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737735045974,0.188687,105980.0,105970.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737735046176,0.549487,105980.0,105970.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737735046484,0.188687,105980.0,105970.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737735046978,0.188705,105970.0,105960.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737735047187,0.188722,105960.0,105950.0,0.2243497]
["bitfinex-derivatives","BTCF0:USTF0",1737735047477,0.805995,105960.0,105940.0,0.28043713]
["bitfinex-derivatives","BTCF0:USTF0",1737735047674,0.44644257,105950.0,105930.0,0.33652455]
["bitfinex-derivatives","BTCF0:USTF0",1737735047869,0.63520057,105940.0,105930.0,0.33652455]
["bitfinex-derivatives","BTCF0:USTF0",1737735048073,0.72084314,105940.0,105930.0,0.33652455]
["bitfinex-derivatives","BTCF0:USTF0",1737735048279,0.188776,105930.0,105920.0,0.39261198]
["bitfinex-derivatives","BTCF0:USTF0",1737735048483,0.81770114,105930.0,105920.0,0.39261198]
["bitfinex-derivatives","BTCF0:USTF0",1737735049182,0.73205857,105930.0,105920.0,0.39261198]
["bitfinex-derivatives","BTCF0:USTF0",1737735049372,0.81770114,105930.0,105920.0,0.39261198]
["bitfinex-derivatives","BTCF0:USTF0",1737735049575,0.73205857,105930.0,105920.0,0.39261198]
["bitfinex-derivatives","BTCF0:USTF0",1737735050086,0.646416,105930.0,105920.0,0.58140598]
["bitfinex-derivatives","BTCF0:USTF0",1737735050383,0.73208657,105940.0,105920.0,0.62090598]
["bitfinex-derivatives","BTCF0:USTF0",1737735050973,0.08564257,105930.0,105920.0,0.62090598]
["bitfinex-derivatives","BTCF0:USTF0",1737735051777,0.73208657,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737735051974,0.46737168,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737735052180,0.55301425,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737735052383,0.45768,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737735052582,0.3608,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737735052884,0.46771803,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737735053082,0.01003803,105950.0,105940.0,0.269558]
["bitfinex-derivatives","BTCF0:USTF0",1737735053282,0.00014134,105950.0,105940.0,1.769558]
["bitfinex-derivatives","BTCF0:USTF0",1737735053581,0.00014134,105950.0,105940.0,2.130358]
["bitfinex-derivatives","BTCF0:USTF0",1737735054083,0.18869,105980.0,105970.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1737735054282,0.54332257,105990.0,105970.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1737735054483,0.646362,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737735054684,0.73200457,105990.0,105970.0,1.729402]
["bitfinex-derivatives","BTCF0:USTF0",1737735054987,0.73200457,105990.0,105970.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1737735055177,0.3608,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737735055378,0.63525291,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737735055683,0.36094134,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737735055873,0.36094134,105990.0,105980.0,0.229387]
["bitfinex-derivatives","BTCF0:USTF0",1737735056081,0.67788336,105990.0,105980.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737735056290,0.188687,105980.0,105970.0,0.04084134]
["bitfinex-derivatives","BTCF0:USTF0",1737735056589,0.549487,105980.0,105970.0,0.04084134]
["bitfinex-derivatives","BTCF0:USTF0",1737735057175,0.67776002,105980.0,105970.0,0.04084134]
["bitfinex-derivatives","BTCF0:USTF0",1737735057380,0.77460002,105980.0,105970.0,0.04084134]
["bitfinex-derivatives","BTCF0:USTF0",1737735057983,0.09684,105980.0,105970.0,0.22954634]
["bitfinex-derivatives","BTCF0:USTF0",1737735058282,0.77460002,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735058693,0.646327,105980.0,105970.0,0.18884634]
["bitfinex-derivatives","BTCF0:USTF0",1737735059084,0.646327,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735059486,0.549487,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735059683,0.646327,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735060780,0.45764,105980.0,105970.0,0.18884634]
["bitfinex-derivatives","BTCF0:USTF0",1737735061284,0.64645734,105990.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735061488,0.36094134,105990.0,105980.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737735061686,0.00014134,105990.0,105980.0,0.75566002]
["bitfinex-derivatives","BTCF0:USTF0",1737735061888,0.549438,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737735062087,0.549438,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737735062284,0.549438,106010.0,105990.0,0.549465]
["bitfinex-derivatives","BTCF0:USTF0",1737735062493,0.188638,106010.0,105990.0,0.549465]
["bitfinex-derivatives","BTCF0:USTF0",1737735062883,0.285478,106010.0,105990.0,0.549465]
["bitfinex-derivatives","BTCF0:USTF0",1737735063087,0.28561934,106010.0,105990.0,0.54960634]
["bitfinex-derivatives","BTCF0:USTF0",1737735063492,0.28561934,106010.0,105990.0,2.04960634]
["bitfinex-derivatives","BTCF0:USTF0",1737735063690,0.64641934,106010.0,105990.0,2.04960634]
["bitfinex-derivatives","BTCF0:USTF0",1737735063996,0.09698134,106010.0,106000.0,0.67772402]
["bitfinex-derivatives","BTCF0:USTF0",1737735064189,0.09698134,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737735064892,0.00014134,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737735066289,0.18877434,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737735067095,0.188651,106000.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735067396,0.549451,106000.0,105990.0,0.18881034]
["bitfinex-derivatives","BTCF0:USTF0",1737735068193,0.54958234,106010.0,105990.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735068384,0.18878234,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737735068891,0.00014134,106010.0,106000.0,0.31692402]
["bitfinex-derivatives","BTCF0:USTF0",1737735069095,0.00014134,106010.0,106000.0,2.17772402]
["bitfinex-derivatives","BTCF0:USTF0",1737735069696,1.05704,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737735069993,0.696238,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737735071093,0.188598,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737735071796,0.188616,106020.0,106010.0,0.12334134]
["bitfinex-derivatives","BTCF0:USTF0",1737735071998,0.67768902,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735072595,0.549416,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735073101,0.549416,106020.0,106010.0,0.18877434]
["bitfinex-derivatives","BTCF0:USTF0",1737735073895,0.188616,106020.0,106010.0,0.18877434]
["bitfinex-derivatives","BTCF0:USTF0",1737735074098,0.2314,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737735074296,0.5922,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737735074699,0.2314,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737735074996,0.1886,106030.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737735075201,0.37080957,106040.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737735075202,0.46756957,106040.0,106020.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737735075394,0.65615357,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735075592,0.00014134,106040.0,106030.0,0.31687102]
["bitfinex-derivatives","BTCF0:USTF0",1737735076202,0.00014134,106040.0,106030.0,0.35597102]
["bitfinex-derivatives","BTCF0:USTF0",1737735076802,0.18872134,106040.0,106030.0,0.227698]
["bitfinex-derivatives","BTCF0:USTF0",1737735077004,0.00014134,106040.0,106030.0,0.227698]
["bitfinex-derivatives","BTCF0:USTF0",1737735077488,0.00014134,106040.0,106030.0,0.71677102]
["bitfinex-derivatives","BTCF0:USTF0",1737735079004,0.00014134,106040.0,106030.0,2.21677102]
["bitfinex-derivatives","BTCF0:USTF0",1737735079409,0.188562,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735079597,0.188562,106050.0,106040.0,0.31685302]
["bitfinex-derivatives","BTCF0:USTF0",1737735080705,0.4674623,106060.0,106040.0,0.12827302]
["bitfinex-derivatives","BTCF0:USTF0",1737735080902,0.5592963,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737735081594,0.18869534,106060.0,106050.0,0.31683502]
["bitfinex-derivatives","BTCF0:USTF0",1737735081800,0.00014134,106060.0,106050.0,0.67763502]
["bitfinex-derivatives","BTCF0:USTF0",1737735082006,0.00014134,106060.0,106050.0,0.71653502]
["bitfinex-derivatives","BTCF0:USTF0",1737735082202,0.52913403,106080.0,106050.0,0.56787302]
["bitfinex-derivatives","BTCF0:USTF0",1737735082405,0.71764503,106080.0,106070.0,0.31680002]
["bitfinex-derivatives","BTCF0:USTF0",1737735082797,0.71764503,106080.0,106070.0,0.67760002]
["bitfinex-derivatives","BTCF0:USTF0",1737735082798,0.14019311,106080.0,106070.0,0.67760002]
["bitfinex-derivatives","BTCF0:USTF0",1737735084406,0.32870211,106080.0,106070.0,0.31680002]
["bitfinex-derivatives","BTCF0:USTF0",1737735084707,0.14019311,106080.0,106070.0,1.81680002]
["bitfinex-derivatives","BTCF0:USTF0",1737735085300,0.32870211,106080.0,106070.0,0.31680002]
["bitfinex-derivatives","BTCF0:USTF0",1737735086517,0.32870211,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737735087017,0.14019311,106080.0,106070.0,0.31680002]
["bitfinex-derivatives","BTCF0:USTF0",1737735087406,0.32870211,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737735087605,0.22724034,106090.0,106060.0,0.57645036]
["bitfinex-derivatives","BTCF0:USTF0",1737735087809,0.22724034,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737735088603,0.58804034,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737735089616,0.22724034,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737735089809,0.03874134,106090.0,106080.0,0.31678202]
["bitfinex-derivatives","BTCF0:USTF0",1737735090008,0.03874134,106090.0,106080.0,0.67758202]
["bitfinex-derivatives","BTCF0:USTF0",1737735090213,0.00014134,106090.0,106080.0,0.67758202]
["bitfinex-derivatives","BTCF0:USTF0",1737735090411,0.00014134,106090.0,106080.0,0.75828202]
["bitfinex-derivatives","BTCF0:USTF0",1737735090615,0.00014134,106090.0,106080.0,2.25828202]
["bitfinex-derivatives","BTCF0:USTF0",1737735091013,0.18863234,106090.0,106080.0,1.769209]
["bitfinex-derivatives","BTCF0:USTF0",1737735091321,0.188509,106080.0,106070.0,0.19794111]
["bitfinex-derivatives","BTCF0:USTF0",1737735091519,0.549309,106080.0,106070.0,0.19794111]
["bitfinex-derivatives","BTCF0:USTF0",1737735091710,0.588209,106080.0,106070.0,0.19794111]
["bitfinex-derivatives","BTCF0:USTF0",1737735091913,0.227409,106080.0,106070.0,0.19794111]
["bitfinex-derivatives","BTCF0:USTF0",1737735093611,0.227409,106080.0,106070.0,1.69794111]
["bitfinex-derivatives","BTCF0:USTF0",1737735094517,0.0389,106080.0,106070.0,1.69794111]
["bitfinex-derivatives","BTCF0:USTF0",1737735094824,0.227409,106080.0,106070.0,1.69794111]
["bitfinex-derivatives","BTCF0:USTF0",1737735095319,0.588209,106080.0,106070.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1737735095510,0.188527,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735097322,0.549327,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735097823,0.188527,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735098018,0.549327,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735098617,0.48907302,106070.0,106030.0,0.00942859]
["bitfinex-derivatives","BTCF0:USTF0",1737735098915,0.18858,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735099111,0.54938,106040.0,106030.0,1.688598]
["bitfinex-derivatives","BTCF0:USTF0",1737735099418,0.54938,106040.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735099419,0.62938,106040.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735099813,0.62938,106040.0,106030.0,1.688598]
["bitfinex-derivatives","BTCF0:USTF0",1737735101317,0.62938,106040.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735103627,0.63879806,106040.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735103929,0.68704534,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735104429,0.09678134,106050.0,106040.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1737735104724,0.09678134,106050.0,106040.0,2.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737735104916,0.64614334,106050.0,106040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735105123,0.18858,106040.0,106020.0,0.28247259]
["bitfinex-derivatives","BTCF0:USTF0",1737735105318,0.12827302,106040.0,106020.0,0.09386759]
["bitfinex-derivatives","BTCF0:USTF0",1737735105519,0.549398,106030.0,106020.0,0.19967759]
["bitfinex-derivatives","BTCF0:USTF0",1737735105829,0.589698,106030.0,106020.0,1.69016571]
["bitfinex-derivatives","BTCF0:USTF0",1737735106124,0.0403,106030.0,106020.0,1.69016571]
["bitfinex-derivatives","BTCF0:USTF0",1737735106424,0.0403,106030.0,106020.0,2.17923873]
["bitfinex-derivatives","BTCF0:USTF0",1737735106622,0.228085,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735107016,0.0395,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735107216,0.49788134,106050.0,106030.0,0.48907302]
["bitfinex-derivatives","BTCF0:USTF0",1737735107217,0.58981234,106050.0,106030.0,0.48907302]
["bitfinex-derivatives","BTCF0:USTF0",1737735107424,0.68645234,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735108231,0.58981234,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735108424,0.22901234,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735108724,0.40124134,106050.0,106030.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1737735108929,0.18858,106040.0,106030.0,0.271393]
["bitfinex-derivatives","BTCF0:USTF0",1737735109424,0.18858,106040.0,106030.0,0.188593]
["bitfinex-derivatives","BTCF0:USTF0",1737735110133,0.58981234,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735110625,0.22901234,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735110827,0.58981234,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735111024,0.04044134,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735111329,0.04044134,106050.0,106040.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737735111529,0.22900334,106050.0,106040.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737735111720,0.04044134,106050.0,106040.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737735111925,0.40124134,106050.0,106040.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737735112431,0.04044134,106050.0,106040.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737735112827,0.58980334,106050.0,106040.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737735113423,0.58980334,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735113826,0.58980334,106050.0,106040.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737735114332,0.22900334,106050.0,106040.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737735114627,0.04044134,106050.0,106040.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737735115134,0.00014134,106050.0,106040.0,1.77401616]
["bitfinex-derivatives","BTCF0:USTF0",1737735115629,0.6349395,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735116729,0.18858,106040.0,106030.0,0.188587]
["bitfinex-derivatives","BTCF0:USTF0",1737735117030,0.44623616,106040.0,106020.0,1.54225571]
["bitfinex-derivatives","BTCF0:USTF0",1737735117333,0.549398,106030.0,106020.0,0.23086871]
["bitfinex-derivatives","BTCF0:USTF0",1737735117521,0.63483416,106030.0,106020.0,0.23086871]
["bitfinex-derivatives","BTCF0:USTF0",1737735117721,0.549398,106030.0,106020.0,0.23086871]
["bitfinex-derivatives","BTCF0:USTF0",1737735118023,0.549398,106030.0,106020.0,1.73086871]
["bitfinex-derivatives","BTCF0:USTF0",1737735120528,0.3608,106030.0,106020.0,1.73086871]
["bitfinex-derivatives","BTCF0:USTF0",1737735121035,0.3608,106030.0,106020.0,1.81630487]
["bitfinex-derivatives","BTCF0:USTF0",1737735121837,0.3608,106030.0,106020.0,1.73086871]
["bitfinex-derivatives","BTCF0:USTF0",1737735122036,0.591288,106040.0,106020.0,1.73086871]
["bitfinex-derivatives","BTCF0:USTF0",1737735122336,0.591285,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735123337,0.591285,106040.0,106020.0,1.73085971]
["bitfinex-derivatives","BTCF0:USTF0",1737735123636,0.188598,106030.0,106020.0,1.73086671]
["bitfinex-derivatives","BTCF0:USTF0",1737735123937,0.63483416,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735124142,0.188644,106010.0,105990.0,0.47758355]
["bitfinex-derivatives","BTCF0:USTF0",1737735124326,0.63488016,106010.0,105990.0,1.97758355]
["bitfinex-derivatives","BTCF0:USTF0",1737735124529,0.63488016,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737735124530,0.591936,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737735125430,0.48873616,106010.0,105990.0,1.78906689]
["bitfinex-derivatives","BTCF0:USTF0",1737735125632,0.63488716,106000.0,105990.0,1.54274134]
["bitfinex-derivatives","BTCF0:USTF0",1737735125841,0.63488716,106000.0,105990.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735128826,0.549451,106000.0,105990.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735129026,0.188651,106000.0,105990.0,1.68881034]
["bitfinex-derivatives","BTCF0:USTF0",1737735129233,0.188651,106000.0,105990.0,1.7742465]
["bitfinex-derivatives","BTCF0:USTF0",1737735129431,0.327742,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737735129731,0.77397816,106010.0,105990.0,0.18880534]
["bitfinex-derivatives","BTCF0:USTF0",1737735129932,0.77397816,106010.0,106000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735130535,0.688542,106010.0,106000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735130737,0.69802954,106010.0,106000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735131239,0.54956134,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737735131741,0.54956134,106020.0,106000.0,1.775639]
["bitfinex-derivatives","BTCF0:USTF0",1737735131945,0.6349975,106020.0,106000.0,1.775639]
["bitfinex-derivatives","BTCF0:USTF0",1737735132643,0.54956134,106020.0,106000.0,1.775639]
["bitfinex-derivatives","BTCF0:USTF0",1737735132845,0.6349975,106020.0,106000.0,1.775639]
["bitfinex-derivatives","BTCF0:USTF0",1737735133346,0.54956134,106020.0,106000.0,1.775639]
["bitfinex-derivatives","BTCF0:USTF0",1737735133636,0.54956134,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737735133842,0.00014134,106020.0,106010.0,0.27406916]
["bitfinex-derivatives","BTCF0:USTF0",1737735134033,0.00014134,106020.0,106010.0,0.31696916]
["bitfinex-derivatives","BTCF0:USTF0",1737735134238,0.00014134,106020.0,106010.0,0.67776916]
["bitfinex-derivatives","BTCF0:USTF0",1737735137841,0.00014134,106020.0,106010.0,2.17776916]
["bitfinex-derivatives","BTCF0:USTF0",1737735140132,0.00014134,106020.0,106010.0,2.26320532]
["bitfinex-derivatives","BTCF0:USTF0",1737735140536,0.35752623,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735140846,0.35752623,106040.0,106030.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1737735141249,0.35752623,106040.0,106030.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1737735141845,0.80376239,106040.0,106030.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1737735142147,0.80376239,106040.0,106030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1737735142644,0.44296239,106040.0,106030.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1737735142856,0.71832623,106040.0,106030.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1737735143039,0.188584,106040.0,106030.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1737735143239,0.549384,106040.0,106030.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1737735144034,0.55878313,106040.0,106030.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1737735144246,0.188598,106030.0,106020.0,0.18875634]
["bitfinex-derivatives","BTCF0:USTF0",1737735144547,0.63483416,106030.0,106020.0,0.18875634]
["bitfinex-derivatives","BTCF0:USTF0",1737735145543,0.549398,106030.0,106020.0,0.18875634]
["bitfinex-derivatives","BTCF0:USTF0",1737735145847,0.60208713,106040.0,106020.0,0.2741925]
["bitfinex-derivatives","BTCF0:USTF0",1737735146043,0.16894223,106030.0,106020.0,0.18875634]
["bitfinex-derivatives","BTCF0:USTF0",1737735146445,0.35754023,106030.0,106020.0,0.18875634]
["bitfinex-derivatives","BTCF0:USTF0",1737735146639,0.71834023,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735146845,0.35754023,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735147050,0.71834023,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735148748,0.35754023,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735149046,0.35754023,106030.0,106020.0,0.18875734]
["bitfinex-derivatives","BTCF0:USTF0",1737735149750,0.35754023,106030.0,106020.0,0.2741935]
["bitfinex-derivatives","BTCF0:USTF0",1737735150150,0.35754023,106030.0,106020.0,1.68875734]
["bitfinex-derivatives","BTCF0:USTF0",1737735150552,0.16894223,106030.0,106020.0,1.7741935]
["bitfinex-derivatives","BTCF0:USTF0",1737735150746,0.16894223,106030.0,106020.0,2.1349935]
["bitfinex-derivatives","BTCF0:USTF0",1737735151847,0.35754023,106030.0,106020.0,0.2741935]
["bitfinex-derivatives","BTCF0:USTF0",1737735152049,0.35754023,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735152249,0.71834023,106030.0,106020.0,0.18875734]
["bitfinex-derivatives","BTCF0:USTF0",1737735152551,0.35754023,106030.0,106020.0,0.18875734]
["bitfinex-derivatives","BTCF0:USTF0",1737735153055,0.549398,106030.0,106020.0,0.18875734]
["bitfinex-derivatives","BTCF0:USTF0",1737735154747,0.16894223,106040.0,106020.0,0.0855775]
["bitfinex-derivatives","BTCF0:USTF0",1737735154947,0.35752923,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735155450,0.35752923,106040.0,106020.0,0.2741845]
["bitfinex-derivatives","BTCF0:USTF0",1737735155451,0.52974223,106040.0,106020.0,0.2741845]
["bitfinex-derivatives","BTCF0:USTF0",1737735155655,0.188598,106030.0,106020.0,0.2741845]
["bitfinex-derivatives","BTCF0:USTF0",1737735155956,0.35754023,106030.0,106020.0,0.18874834]
["bitfinex-derivatives","BTCF0:USTF0",1737735156343,0.16894223,106030.0,106020.0,0.18874834]
["bitfinex-derivatives","BTCF0:USTF0",1737735156656,0.16894223,106030.0,106020.0,0.2741845]
["bitfinex-derivatives","BTCF0:USTF0",1737735156850,0.16894223,106030.0,106020.0,0.6349845]
["bitfinex-derivatives","BTCF0:USTF0",1737735157247,0.16894223,106030.0,106020.0,0.72042066]
["bitfinex-derivatives","BTCF0:USTF0",1737735157572,0.16894223,106030.0,106020.0,0.6349845]
["bitfinex-derivatives","BTCF0:USTF0",1737735157948,0.16894223,106030.0,106020.0,2.1349845]
["bitfinex-derivatives","BTCF0:USTF0",1737735159654,0.14102101,106030.0,106020.0,2.1349845]
["bitfinex-derivatives","BTCF0:USTF0",1737735160858,0.14102101,106030.0,106020.0,2.22042066]
["bitfinex-derivatives","BTCF0:USTF0",1737735161253,0.14102101,106030.0,106020.0,2.1349845]
["bitfinex-derivatives","BTCF0:USTF0",1737735161456,0.32961901,106030.0,106020.0,2.1349845]
["bitfinex-derivatives","BTCF0:USTF0",1737735163357,0.14102101,106030.0,106020.0,2.1349845]
["bitfinex-derivatives","BTCF0:USTF0",1737735164962,0.32961901,106030.0,106020.0,2.1349845]
["bitfinex-derivatives","BTCF0:USTF0",1737735165461,0.32961901,106030.0,106020.0,1.68874834]
["bitfinex-derivatives","BTCF0:USTF0",1737735165660,0.41505517,106030.0,106020.0,1.68874834]
["bitfinex-derivatives","BTCF0:USTF0",1737735165856,0.69041901,106030.0,106020.0,1.68874834]
["bitfinex-derivatives","BTCF0:USTF0",1737735166058,0.32961901,106030.0,106020.0,1.68874834]
["bitfinex-derivatives","BTCF0:USTF0",1737735166257,0.32961901,106030.0,106020.0,2.1349845]
["bitfinex-derivatives","BTCF0:USTF0",1737735166461,0.14102101,106030.0,106020.0,2.1349845]
["bitfinex-derivatives","BTCF0:USTF0",1737735166863,0.16894223,106030.0,106020.0,2.22042966]
["bitfinex-derivatives","BTCF0:USTF0",1737735167160,0.16894223,106030.0,106020.0,2.1349935]
["bitfinex-derivatives","BTCF0:USTF0",1737735167956,0.35754023,106030.0,106020.0,1.7741935]
["bitfinex-derivatives","BTCF0:USTF0",1737735168161,0.35754023,106030.0,106020.0,2.1349935]
["bitfinex-derivatives","BTCF0:USTF0",1737735168357,0.35754023,106030.0,106020.0,1.7741935]
["bitfinex-derivatives","BTCF0:USTF0",1737735169360,0.35754023,106030.0,106020.0,1.68875734]
["bitfinex-derivatives","BTCF0:USTF0",1737735169864,0.16894223,106030.0,106020.0,2.1349935]
["bitfinex-derivatives","BTCF0:USTF0",1737735170070,0.40073323,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735170657,0.40073323,106040.0,106030.0,0.27403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735172062,0.16894223,106040.0,106030.0,0.63483416]
["bitfinex-derivatives","BTCF0:USTF0",1737735172464,0.16894223,106040.0,106030.0,0.67573416]
["bitfinex-derivatives","BTCF0:USTF0",1737735172865,0.22472748,106050.0,106030.0,1.98713616]
["bitfinex-derivatives","BTCF0:USTF0",1737735173066,0.22472748,106050.0,106040.0,0.71621616]
["bitfinex-derivatives","BTCF0:USTF0",1737735174462,0.19687585,106050.0,106040.0,0.71621616]
["bitfinex-derivatives","BTCF0:USTF0",1737735177264,0.19687585,106050.0,106040.0,0.80165232]
["bitfinex-derivatives","BTCF0:USTF0",1737735177963,0.19687585,106050.0,106040.0,0.71621616]
["bitfinex-derivatives","BTCF0:USTF0",1737735178467,0.00014134,106050.0,106040.0,2.21621616]
["bitfinex-derivatives","BTCF0:USTF0",1737735181372,0.42836651,106070.0,106060.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737735181570,0.42836651,106070.0,106060.0,0.63478116]
["bitfinex-derivatives","BTCF0:USTF0",1737735182173,0.42836651,106070.0,106060.0,0.549345]
["bitfinex-derivatives","BTCF0:USTF0",1737735182471,0.188562,106060.0,106050.0,0.18869934]
["bitfinex-derivatives","BTCF0:USTF0",1737735182661,0.63479816,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735185478,0.549362,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735186275,0.549362,106060.0,106050.0,0.18870334]
["bitfinex-derivatives","BTCF0:USTF0",1737735186873,0.60214137,106070.0,106060.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737735187070,0.05281137,106070.0,106060.0,0.27398116]
["bitfinex-derivatives","BTCF0:USTF0",1737735187275,0.0431,106070.0,106060.0,0.27398116]
["bitfinex-derivatives","BTCF0:USTF0",1737735187478,0.0431,106070.0,106060.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737735188368,0.0431,106070.0,106060.0,0.27398116]
["bitfinex-derivatives","BTCF0:USTF0",1737735188972,0.0431,106070.0,106060.0,1.688545]
["bitfinex-derivatives","BTCF0:USTF0",1737735189473,0.0431,106070.0,106060.0,2.049345]
["bitfinex-derivatives","BTCF0:USTF0",1737735190470,0.231627,106070.0,106060.0,2.049345]
["bitfinex-derivatives","BTCF0:USTF0",1737735190673,0.231627,106070.0,106060.0,1.688545]
["bitfinex-derivatives","BTCF0:USTF0",1737735192176,0.0431,106070.0,106060.0,2.13478116]
["bitfinex-derivatives","BTCF0:USTF0",1737735192366,0.28037585,106080.0,106060.0,1.94623616]
["bitfinex-derivatives","BTCF0:USTF0",1737735192576,0.28037585,106080.0,106070.0,0.63476316]
["bitfinex-derivatives","BTCF0:USTF0",1737735193771,0.19687585,106080.0,106070.0,0.63476316]
["bitfinex-derivatives","BTCF0:USTF0",1737735195665,0.19687585,106080.0,106070.0,0.67576316]
["bitfinex-derivatives","BTCF0:USTF0",1737735196269,0.00014134,106080.0,106070.0,0.67576316]
["bitfinex-derivatives","BTCF0:USTF0",1737735196679,0.00014134,106080.0,106070.0,2.17576316]
["bitfinex-derivatives","BTCF0:USTF0",1737735198567,0.00014134,106080.0,106070.0,0.63476316]
["bitfinex-derivatives","BTCF0:USTF0",1737735198774,0.18865034,106080.0,106070.0,0.63476316]
["bitfinex-derivatives","BTCF0:USTF0",1737735198974,0.00014134,106080.0,106070.0,0.63476316]
["bitfinex-derivatives","BTCF0:USTF0",1737735199280,0.00014134,106080.0,106070.0,2.13476316]
["bitfinex-derivatives","BTCF0:USTF0",1737735201482,1.05313512,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737735201677,1.05313512,106100.0,106090.0,0.27392716]
["bitfinex-derivatives","BTCF0:USTF0",1737735202676,0.86465312,106100.0,106090.0,0.63472716]
["bitfinex-derivatives","BTCF0:USTF0",1737735202874,0.82015312,106100.0,106090.0,0.63472716]
["bitfinex-derivatives","BTCF0:USTF0",1737735203076,0.31287312,106100.0,106090.0,0.63472716]
["bitfinex-derivatives","BTCF0:USTF0",1737735203481,0.26907312,106100.0,106090.0,0.63472716]
["bitfinex-derivatives","BTCF0:USTF0",1737735204679,0.26907312,106100.0,106090.0,2.13472716]
["bitfinex-derivatives","BTCF0:USTF0",1737735206080,0.04479424,106110.0,106090.0,2.03167232]
["bitfinex-derivatives","BTCF0:USTF0",1737735206081,9.424e-05,106110.0,106090.0,2.03167232]
["bitfinex-derivatives","BTCF0:USTF0",1737735206389,0.42132065,106130.0,106120.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737735206589,0.60974065,106130.0,106120.0,0.27387416]
["bitfinex-derivatives","BTCF0:USTF0",1737735207084,0.60974065,106130.0,106110.0,0.27388516]
["bitfinex-derivatives","BTCF0:USTF0",1737735207085,0.188438,106120.0,106110.0,0.27388516]
["bitfinex-derivatives","BTCF0:USTF0",1737735207289,0.42132065,106130.0,106120.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737735207290,0.60974765,106130.0,106120.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737735207489,0.97054765,106130.0,106120.0,0.27387416]
["bitfinex-derivatives","BTCF0:USTF0",1737735208093,0.78212065,106130.0,106110.0,0.32838831]
["bitfinex-derivatives","BTCF0:USTF0",1737735208293,0.188456,106110.0,106100.0,0.2740405]
["bitfinex-derivatives","BTCF0:USTF0",1737735208483,0.549256,106110.0,106100.0,0.2740405]
["bitfinex-derivatives","BTCF0:USTF0",1737735208687,0.4033,106110.0,106100.0,0.2740405]
["bitfinex-derivatives","BTCF0:USTF0",1737735210098,0.4033,106110.0,106100.0,0.3157405]
["bitfinex-derivatives","BTCF0:USTF0",1737735210796,0.4033,106110.0,106100.0,0.2740405]
["bitfinex-derivatives","BTCF0:USTF0",1737735210995,0.4483,106110.0,106100.0,0.2740405]
["bitfinex-derivatives","BTCF0:USTF0",1737735211398,0.4483,106110.0,106100.0,0.28353121]
["bitfinex-derivatives","BTCF0:USTF0",1737735211702,0.0875,106110.0,106100.0,0.28353121]
["bitfinex-derivatives","BTCF0:USTF0",1737735212109,0.549244,106120.0,106110.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737735212402,0.549244,106120.0,106110.0,0.27389216]
["bitfinex-derivatives","BTCF0:USTF0",1737735213902,0.277332,106130.0,106120.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737735214103,0.373412,106130.0,106120.0,0.27387416]
["bitfinex-derivatives","BTCF0:USTF0",1737735214297,0.638132,106130.0,106120.0,1.688438]
["bitfinex-derivatives","BTCF0:USTF0",1737735214498,0.638132,106130.0,106120.0,1.77387416]
["bitfinex-derivatives","BTCF0:USTF0",1737735215708,0.638132,106130.0,106120.0,1.688438]
["bitfinex-derivatives","BTCF0:USTF0",1737735215896,0.277332,106130.0,106120.0,1.688438]
["bitfinex-derivatives","BTCF0:USTF0",1737735217199,0.638132,106130.0,106120.0,1.688438]
["bitfinex-derivatives","BTCF0:USTF0",1737735217702,0.638132,106130.0,106120.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737735217703,0.72356816,106130.0,106120.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737735217917,0.53513616,106130.0,106100.0,0.54478221]
["bitfinex-derivatives","BTCF0:USTF0",1737735218207,0.188445,106120.0,106110.0,0.188449]
["bitfinex-derivatives","BTCF0:USTF0",1737735218805,0.549245,106120.0,106110.0,0.188449]
["bitfinex-derivatives","BTCF0:USTF0",1737735220903,0.44623616,106120.0,106100.0,1.87043205]
["bitfinex-derivatives","BTCF0:USTF0",1737735221108,0.188456,106110.0,106100.0,1.69809605]
["bitfinex-derivatives","BTCF0:USTF0",1737735221309,0.549256,106110.0,106100.0,1.69809605]
["bitfinex-derivatives","BTCF0:USTF0",1737735222609,0.49334616,106120.0,106100.0,1.69809605]
["bitfinex-derivatives","BTCF0:USTF0",1737735222610,0.3608,106120.0,106100.0,1.59506821]
["bitfinex-derivatives","BTCF0:USTF0",1737735222812,0.3608,106120.0,106110.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737735222813,0.549245,106120.0,106110.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737735223212,0.188445,106120.0,106110.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737735223606,0.549245,106120.0,106110.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737735223920,0.188456,106110.0,106100.0,1.78353221]
["bitfinex-derivatives","BTCF0:USTF0",1737735224216,0.228656,106110.0,106100.0,1.68860534]
["bitfinex-derivatives","BTCF0:USTF0",1737735224914,0.589456,106110.0,106100.0,1.68860534]
["bitfinex-derivatives","BTCF0:USTF0",1737735225208,0.75090751,106160.0,106110.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737735225209,0.188387,106150.0,106110.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737735225410,0.188402,106140.0,106130.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1737735225717,0.188402,106140.0,106130.0,1.77384216]
["bitfinex-derivatives","BTCF0:USTF0",1737735226106,0.549202,106140.0,106130.0,0.27384216]
["bitfinex-derivatives","BTCF0:USTF0",1737735226303,0.188402,106140.0,106130.0,0.27384216]
["bitfinex-derivatives","BTCF0:USTF0",1737735226509,0.31910155,106150.0,106140.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737735226814,0.121,106150.0,106140.0,0.63463816]
["bitfinex-derivatives","BTCF0:USTF0",1737735227107,0.309385,106150.0,106140.0,0.27383816]
["bitfinex-derivatives","BTCF0:USTF0",1737735228618,0.47847602,106150.0,106140.0,0.27383816]
["bitfinex-derivatives","BTCF0:USTF0",1737735229203,0.29009102,106150.0,106140.0,0.27383816]
["bitfinex-derivatives","BTCF0:USTF0",1737735229422,0.24989102,106150.0,106140.0,0.72007432]
["bitfinex-derivatives","BTCF0:USTF0",1737735229912,0.16909102,106150.0,106140.0,0.72007432]
["bitfinex-derivatives","BTCF0:USTF0",1737735230109,0.16909102,106150.0,106140.0,0.76417432]
["bitfinex-derivatives","BTCF0:USTF0",1737735231107,0.51259551,106170.0,106160.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1737735231308,0.51259551,106170.0,106160.0,0.63460316]
["bitfinex-derivatives","BTCF0:USTF0",1737735231709,0.87339551,106170.0,106160.0,1.688367]
["bitfinex-derivatives","BTCF0:USTF0",1737735233016,0.676661,106170.0,106160.0,1.688367]
["bitfinex-derivatives","BTCF0:USTF0",1737735233210,0.676661,106170.0,106160.0,1.77380316]
["bitfinex-derivatives","BTCF0:USTF0",1737735233714,0.68634259,106170.0,106160.0,1.77380316]
["bitfinex-derivatives","BTCF0:USTF0",1737735233915,0.32554259,106170.0,106160.0,1.77380316]
["bitfinex-derivatives","BTCF0:USTF0",1737735234119,0.32554259,106170.0,106160.0,0.27380316]
["bitfinex-derivatives","BTCF0:USTF0",1737735236013,0.28454259,106170.0,106160.0,0.27380316]
["bitfinex-derivatives","BTCF0:USTF0",1737735236521,0.2367582,106170.0,106160.0,0.27380316]
["bitfinex-derivatives","BTCF0:USTF0",1737735236717,0.3815072,106170.0,106160.0,0.27380316]
["bitfinex-derivatives","BTCF0:USTF0",1737735239224,0.7423072,106170.0,106160.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1737735239725,0.60173059,106170.0,106160.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1737735240223,0.60173059,106170.0,106160.0,1.688367]
["bitfinex-derivatives","BTCF0:USTF0",1737735240618,0.188367,106160.0,106150.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735240818,0.63460316,106160.0,106150.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735241023,0.71670316,106160.0,106150.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735243515,0.81258316,106160.0,106150.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735243917,0.62421616,106160.0,106130.0,1.772416]
["bitfinex-derivatives","BTCF0:USTF0",1737735244123,0.549202,106140.0,106130.0,1.772416]
["bitfinex-derivatives","BTCF0:USTF0",1737735244325,0.549202,106140.0,106130.0,1.731216]
["bitfinex-derivatives","BTCF0:USTF0",1737735244623,0.232202,106140.0,106130.0,1.731216]
["bitfinex-derivatives","BTCF0:USTF0",1737735244924,0.549193,106150.0,106140.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737735245124,0.54933434,106150.0,106140.0,0.27383816]
["bitfinex-derivatives","BTCF0:USTF0",1737735245423,0.54933434,106150.0,106140.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737735247622,0.00014134,106150.0,106140.0,0.63463816]
["bitfinex-derivatives","BTCF0:USTF0",1737735247823,0.00014134,106150.0,106140.0,0.67473816]
["bitfinex-derivatives","BTCF0:USTF0",1737735248327,0.00014134,106150.0,106140.0,2.17473816]
["bitfinex-derivatives","BTCF0:USTF0",1737735250920,0.18852634,106150.0,106140.0,1.81393816]
["bitfinex-derivatives","BTCF0:USTF0",1737735251516,0.54932634,106150.0,106140.0,1.81393816]
["bitfinex-derivatives","BTCF0:USTF0",1737735251720,0.18852634,106150.0,106140.0,1.81393816]
["bitfinex-derivatives","BTCF0:USTF0",1737735251921,0.54932634,106150.0,106140.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737735252127,0.188402,106140.0,106130.0,0.19779573]
["bitfinex-derivatives","BTCF0:USTF0",1737735252528,0.188402,106140.0,106130.0,1.69779573]
["bitfinex-derivatives","BTCF0:USTF0",1737735253130,0.549202,106140.0,106130.0,1.69779573]
["bitfinex-derivatives","BTCF0:USTF0",1737735253326,0.188402,106140.0,106130.0,1.69779573]
["bitfinex-derivatives","BTCF0:USTF0",1737735253630,0.549202,106140.0,106130.0,1.50938573]
["bitfinex-derivatives","BTCF0:USTF0",1737735253931,0.549202,106140.0,106130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735254127,0.63463816,106140.0,106130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735254519,0.67503816,106140.0,106130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735254931,0.48663616,106140.0,106120.0,0.31677534]
["bitfinex-derivatives","BTCF0:USTF0",1737735255134,0.54922,106130.0,106120.0,0.31677534]
["bitfinex-derivatives","BTCF0:USTF0",1737735255434,0.54922,106130.0,106120.0,1.81677534]
["bitfinex-derivatives","BTCF0:USTF0",1737735255735,0.73045616,106130.0,106120.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735256530,0.64502,106130.0,106120.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735256735,0.73045616,106130.0,106120.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735259338,0.64502,106130.0,106120.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735260122,0.73045616,106130.0,106120.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735260633,0.73045616,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735260835,0.54203616,106130.0,106100.0,0.00141347]
["bitfinex-derivatives","BTCF0:USTF0",1737735261136,0.188473,106100.0,106090.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737735261331,0.188473,106100.0,106080.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1737735261332,0.188491,106090.0,106080.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1737735261537,0.549291,106090.0,106080.0,0.2804725]
["bitfinex-derivatives","BTCF0:USTF0",1737735261836,0.549291,106090.0,106080.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1737735262534,0.188509,106080.0,106070.0,0.3994106]
["bitfinex-derivatives","BTCF0:USTF0",1737735262724,0.549309,106080.0,106070.0,0.04224134]
["bitfinex-derivatives","BTCF0:USTF0",1737735262932,0.63474516,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735263236,0.549309,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735264030,0.686564,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737735264230,0.549304,106090.0,106080.0,0.27394516]
["bitfinex-derivatives","BTCF0:USTF0",1737735264435,0.549304,106090.0,106080.0,0.31464516]
["bitfinex-derivatives","BTCF0:USTF0",1737735264931,0.549304,106090.0,106070.0,0.4463775]
["bitfinex-derivatives","BTCF0:USTF0",1737735265146,0.188509,106080.0,106070.0,0.54945834]
["bitfinex-derivatives","BTCF0:USTF0",1737735265638,0.188509,106080.0,106070.0,0.6348945]
["bitfinex-derivatives","BTCF0:USTF0",1737735265939,0.549309,106080.0,106070.0,0.2740945]
["bitfinex-derivatives","BTCF0:USTF0",1737735266138,0.549309,106080.0,106070.0,0.18865834]
["bitfinex-derivatives","BTCF0:USTF0",1737735266345,0.549309,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735266533,0.63474516,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735267036,0.72014516,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735267228,0.188545,106060.0,106050.0,0.18997193]
["bitfinex-derivatives","BTCF0:USTF0",1737735267424,0.549345,106060.0,106050.0,0.18997193]
["bitfinex-derivatives","BTCF0:USTF0",1737735267625,0.549345,106060.0,106050.0,1.68997193]
["bitfinex-derivatives","BTCF0:USTF0",1737735268036,0.549345,106060.0,106050.0,1.50141393]
["bitfinex-derivatives","BTCF0:USTF0",1737735268241,0.63478116,106060.0,106050.0,1.50141393]
["bitfinex-derivatives","BTCF0:USTF0",1737735268541,0.188562,106050.0,106040.0,0.32839961]
["bitfinex-derivatives","BTCF0:USTF0",1737735268735,0.549362,106050.0,106040.0,0.32839961]
["bitfinex-derivatives","BTCF0:USTF0",1737735268931,0.549362,106050.0,106040.0,1.82839961]
["bitfinex-derivatives","BTCF0:USTF0",1737735269236,0.63479816,106050.0,106040.0,1.63034134]
["bitfinex-derivatives","BTCF0:USTF0",1737735269434,0.44623616,106050.0,106020.0,0.60384467]
["bitfinex-derivatives","BTCF0:USTF0",1737735269634,0.549398,106030.0,106020.0,0.64554467]
["bitfinex-derivatives","BTCF0:USTF0",1737735269837,0.549398,106030.0,106020.0,2.14554467]
["bitfinex-derivatives","BTCF0:USTF0",1737735270138,0.549398,106030.0,106020.0,1.97689641]
["bitfinex-derivatives","BTCF0:USTF0",1737735270332,0.3608,106030.0,106020.0,2.06233257]
["bitfinex-derivatives","BTCF0:USTF0",1737735271040,0.549398,106030.0,106020.0,1.97689641]
["bitfinex-derivatives","BTCF0:USTF0",1737735271244,0.549398,106030.0,106020.0,1.98634556]
["bitfinex-derivatives","BTCF0:USTF0",1737735271538,0.3608,106030.0,106020.0,2.07178172]
["bitfinex-derivatives","BTCF0:USTF0",1737735273236,0.3608,106030.0,106020.0,1.86749831]
["bitfinex-derivatives","BTCF0:USTF0",1737735274340,0.549398,106030.0,106020.0,1.78206215]
["bitfinex-derivatives","BTCF0:USTF0",1737735275839,0.549398,106030.0,106020.0,1.59344915]
["bitfinex-derivatives","BTCF0:USTF0",1737735276639,0.188616,106020.0,106010.0,0.08225589]
["bitfinex-derivatives","BTCF0:USTF0",1737735276837,0.63485216,106020.0,106010.0,0.04535589]
["bitfinex-derivatives","BTCF0:USTF0",1737735277038,0.67195216,106020.0,106010.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1737735277639,0.586516,106020.0,106010.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1737735279149,0.549416,106020.0,106010.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1737735279741,0.63485216,106020.0,106010.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1737735280942,0.73057216,106020.0,106010.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1737735282945,0.73992701,106020.0,106010.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1737735283438,0.77752701,106020.0,106010.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1737735283634,0.77752701,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735284149,0.00935485,106020.0,106010.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737735284351,0.22683034,106040.0,106020.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1737735284542,0.54953034,106040.0,106030.0,0.27403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735284743,0.18873034,106040.0,106030.0,0.31253416]
["bitfinex-derivatives","BTCF0:USTF0",1737735285142,0.00014134,106040.0,106030.0,0.31253416]
["bitfinex-derivatives","BTCF0:USTF0",1737735285540,0.54952134,106040.0,106030.0,1.5385]
["bitfinex-derivatives","BTCF0:USTF0",1737735285741,0.6349575,106040.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735286144,0.54952134,106040.0,106030.0,1.688598]
["bitfinex-derivatives","BTCF0:USTF0",1737735286450,0.54952134,106040.0,106030.0,1.77403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735286637,0.36094134,106040.0,106030.0,1.77403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735287045,0.54952134,106040.0,106030.0,1.77403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735287250,0.54952134,106040.0,106030.0,1.688598]
["bitfinex-derivatives","BTCF0:USTF0",1737735287743,0.54952134,106040.0,106030.0,1.77403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735287945,0.54952134,106040.0,106030.0,1.688598]
["bitfinex-derivatives","BTCF0:USTF0",1737735288856,0.18872134,106040.0,106030.0,1.688598]
["bitfinex-derivatives","BTCF0:USTF0",1737735289055,0.00014134,106040.0,106030.0,1.77403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735289945,0.18872134,106040.0,106030.0,1.688598]
["bitfinex-derivatives","BTCF0:USTF0",1737735290441,0.00014134,106040.0,106030.0,1.688598]
["bitfinex-derivatives","BTCF0:USTF0",1737735290643,0.18872134,106040.0,106030.0,1.688598]
["bitfinex-derivatives","BTCF0:USTF0",1737735290844,0.00014134,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735291148,0.18872134,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735291349,0.18872134,106040.0,106030.0,1.688598]
["bitfinex-derivatives","BTCF0:USTF0",1737735291553,0.18872134,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735292649,0.18872134,106040.0,106030.0,0.27403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735293054,0.18872134,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735293351,0.00014134,106040.0,106030.0,0.27403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735297561,0.00014134,106040.0,106030.0,1.77403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735298753,0.00014134,106040.0,106030.0,1.78338115]
["bitfinex-derivatives","BTCF0:USTF0",1737735300355,0.18872134,106040.0,106030.0,1.77403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735301058,0.00014134,106040.0,106030.0,1.77403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735307362,0.00014134,106040.0,106030.0,2.13483416]
["bitfinex-derivatives","BTCF0:USTF0",1737735308871,0.18872134,106040.0,106030.0,2.13483416]
["bitfinex-derivatives","BTCF0:USTF0",1737735309967,0.18872134,106040.0,106030.0,2.049398]
["bitfinex-derivatives","BTCF0:USTF0",1737735310159,0.18872134,106040.0,106030.0,1.688598]
["bitfinex-derivatives","BTCF0:USTF0",1737735310364,0.4463775,106040.0,106020.0,0.25600798]
["bitfinex-derivatives","BTCF0:USTF0",1737735310668,0.4463775,106040.0,106020.0,0.16864826]
["bitfinex-derivatives","BTCF0:USTF0",1737735310669,0.73031416,106030.0,106020.0,0.16864826]
["bitfinex-derivatives","BTCF0:USTF0",1737735310868,0.84021416,106030.0,106020.0,0.16864826]
["bitfinex-derivatives","BTCF0:USTF0",1737735311174,0.754778,106030.0,106020.0,0.16864826]
["bitfinex-derivatives","BTCF0:USTF0",1737735311373,0.84021416,106030.0,106020.0,0.16864826]
["bitfinex-derivatives","BTCF0:USTF0",1737735312371,0.65161616,106030.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735312570,0.63485216,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735312972,0.53167232,106020.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737735313167,0.44623616,106010.0,105980.0,0.58379618]
["bitfinex-derivatives","BTCF0:USTF0",1737735313379,0.63490516,105990.0,105980.0,1.89511618]
["bitfinex-derivatives","BTCF0:USTF0",1737735313566,0.63490516,105990.0,105980.0,2.08380318]
["bitfinex-derivatives","BTCF0:USTF0",1737735313871,0.549469,105990.0,105980.0,2.08380318]
["bitfinex-derivatives","BTCF0:USTF0",1737735316071,0.549469,105990.0,105980.0,1.91515492]
["bitfinex-derivatives","BTCF0:USTF0",1737735316273,0.549469,105990.0,105980.0,1.69010218]
["bitfinex-derivatives","BTCF0:USTF0",1737735316674,0.3893315,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737735316884,0.00014134,106000.0,105990.0,0.63490516]
["bitfinex-derivatives","BTCF0:USTF0",1737735317180,0.00014134,106000.0,105990.0,0.79494132]
["bitfinex-derivatives","BTCF0:USTF0",1737735317482,0.00014134,106000.0,105990.0,0.70950516]
["bitfinex-derivatives","BTCF0:USTF0",1737735318371,0.00014134,106000.0,105990.0,0.79494132]
["bitfinex-derivatives","BTCF0:USTF0",1737735318569,0.00014134,106000.0,105990.0,0.34870516]
["bitfinex-derivatives","BTCF0:USTF0",1737735318873,0.18879234,106000.0,105990.0,1.84870516]
["bitfinex-derivatives","BTCF0:USTF0",1737735319074,0.18879234,106000.0,105990.0,1.5377]
["bitfinex-derivatives","BTCF0:USTF0",1737735319380,0.54959234,106000.0,105990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735319579,0.36094134,106000.0,105980.0,0.27553634]
["bitfinex-derivatives","BTCF0:USTF0",1737735319876,0.188669,105990.0,105980.0,0.27553634]
["bitfinex-derivatives","BTCF0:USTF0",1737735320082,0.188669,105990.0,105980.0,1.77553634]
["bitfinex-derivatives","BTCF0:USTF0",1737735320279,0.227569,105990.0,105980.0,1.77553634]
["bitfinex-derivatives","BTCF0:USTF0",1737735323380,0.588369,105990.0,105980.0,1.58685134]
["bitfinex-derivatives","BTCF0:USTF0",1737735324177,0.67380516,105990.0,105980.0,0.00141518]
["bitfinex-derivatives","BTCF0:USTF0",1737735324374,0.188708,105970.0,105950.0,0.63496316]
["bitfinex-derivatives","BTCF0:USTF0",1737735324579,0.549508,105970.0,105950.0,0.27416316]
["bitfinex-derivatives","BTCF0:USTF0",1737735324784,0.549508,105970.0,105960.0,0.27415816]
["bitfinex-derivatives","BTCF0:USTF0",1737735325476,0.54949,105980.0,105960.0,0.17087232]
["bitfinex-derivatives","BTCF0:USTF0",1737735325689,0.54963134,105980.0,105970.0,0.27414116]
["bitfinex-derivatives","BTCF0:USTF0",1737735326885,0.00014134,105980.0,105970.0,0.63494116]
["bitfinex-derivatives","BTCF0:USTF0",1737735327300,0.00014134,105980.0,105970.0,0.72037732]
["bitfinex-derivatives","BTCF0:USTF0",1737735327587,0.00014134,105980.0,105970.0,0.63494116]
["bitfinex-derivatives","BTCF0:USTF0",1737735328385,0.00014134,105980.0,105970.0,2.13494116]
["bitfinex-derivatives","BTCF0:USTF0",1737735330186,0.00014134,105980.0,105970.0,2.14462899]
["bitfinex-derivatives","BTCF0:USTF0",1737735331787,0.226637,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737735331991,0.0372,106030.0,106000.0,0.49339816]
["bitfinex-derivatives","BTCF0:USTF0",1737735332187,0.263907,106030.0,106020.0,0.27405216]
["bitfinex-derivatives","BTCF0:USTF0",1737735332387,0.58780535,106040.0,106020.0,0.44623616]
["bitfinex-derivatives","BTCF0:USTF0",1737735332595,0.19942255,106040.0,106030.0,0.27403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735332791,0.01083255,106040.0,106030.0,0.27403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735332993,0.37163255,106040.0,106030.0,0.27403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735333190,0.56021255,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735333590,0.37163255,106040.0,106030.0,0.27403416]
["bitfinex-derivatives","BTCF0:USTF0",1737735333793,0.43694134,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735334095,0.00014134,106050.0,106040.0,0.27401616]
["bitfinex-derivatives","BTCF0:USTF0",1737735334398,0.00014134,106050.0,106040.0,0.70741616]
["bitfinex-derivatives","BTCF0:USTF0",1737735334785,0.22484812,106060.0,106040.0,0.60427232]
["bitfinex-derivatives","BTCF0:USTF0",1737735335093,0.22484812,106060.0,106050.0,0.63479816]
["bitfinex-derivatives","BTCF0:USTF0",1737735335692,0.22484812,106060.0,106050.0,0.67741612]
["bitfinex-derivatives","BTCF0:USTF0",1737735337801,0.00014134,106070.0,106050.0,0.48885412]
["bitfinex-derivatives","BTCF0:USTF0",1737735337991,0.00014134,106070.0,106060.0,0.67739812]
["bitfinex-derivatives","BTCF0:USTF0",1737735339497,0.00014134,106070.0,106060.0,2.17739812]
["bitfinex-derivatives","BTCF0:USTF0",1737735340094,0.00014134,106070.0,106060.0,2.21539812]
["bitfinex-derivatives","BTCF0:USTF0",1737735340595,0.23820983,106090.0,106060.0,2.02685412]
["bitfinex-derivatives","BTCF0:USTF0",1737735340790,0.04971283,106090.0,106080.0,0.31656312]
["bitfinex-derivatives","BTCF0:USTF0",1737735341194,0.01091283,106090.0,106080.0,0.67736312]
["bitfinex-derivatives","BTCF0:USTF0",1737735341394,0.01091283,106090.0,106080.0,0.31656312]
["bitfinex-derivatives","BTCF0:USTF0",1737735343303,0.56020383,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737735343596,0.49976695,106090.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735343799,0.549309,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735344005,0.626609,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735344501,0.75466312,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735344703,0.665709,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735345601,0.665709,106080.0,106070.0,0.18866834]
["bitfinex-derivatives","BTCF0:USTF0",1737735346099,0.4772,106080.0,106070.0,0.18866834]
["bitfinex-derivatives","BTCF0:USTF0",1737735346300,0.1164,106080.0,106070.0,0.18866834]
["bitfinex-derivatives","BTCF0:USTF0",1737735346693,0.4772,106080.0,106070.0,0.18866834]
["bitfinex-derivatives","BTCF0:USTF0",1737735346894,0.1164,106080.0,106070.0,0.18866834]
["bitfinex-derivatives","BTCF0:USTF0",1737735348203,0.4772,106080.0,106070.0,0.18866834]
["bitfinex-derivatives","BTCF0:USTF0",1737735349601,0.1164,106080.0,106070.0,0.18866834]
["bitfinex-derivatives","BTCF0:USTF0",1737735350301,0.304909,106080.0,106070.0,0.18866834]
["bitfinex-derivatives","BTCF0:USTF0",1737735351199,0.665709,106080.0,106070.0,0.18866834]
["bitfinex-derivatives","BTCF0:USTF0",1737735354294,0.0773,106080.0,106070.0,0.31672246]
["bitfinex-derivatives","BTCF0:USTF0",1737735354500,0.0387,106080.0,106070.0,0.67752246]
["bitfinex-derivatives","BTCF0:USTF0",1737735354701,0.37171283,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737735355199,0.01091283,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737735355397,0.56020383,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737735357202,0.56020383,106090.0,106080.0,1.688509]
["bitfinex-derivatives","BTCF0:USTF0",1737735357810,0.56020383,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737735362805,0.37171283,106090.0,106080.0,0.27386213]
["bitfinex-derivatives","BTCF0:USTF0",1737735363109,1.26782235,106100.0,106080.0,0.08535313]
["bitfinex-derivatives","BTCF0:USTF0",1737735363307,1.26726234,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737735363708,1.26726234,106100.0,106080.0,0.27385113]
["bitfinex-derivatives","BTCF0:USTF0",1737735363908,0.3608,106090.0,106080.0,0.27385113]
["bitfinex-derivatives","BTCF0:USTF0",1737735364513,1.27678951,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737735364713,1.08830851,106100.0,106080.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737735365018,0.188509,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735365216,0.63466213,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735366917,0.549309,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735367217,0.63466213,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735368610,0.64391686,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735369813,0.82426999,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735370015,0.188562,106050.0,106040.0,0.20644826]
["bitfinex-derivatives","BTCF0:USTF0",1737735370209,0.63471513,106050.0,106040.0,0.16864826]
["bitfinex-derivatives","BTCF0:USTF0",1737735370811,0.549362,106050.0,106040.0,0.35722826]
["bitfinex-derivatives","BTCF0:USTF0",1737735371518,0.549362,106050.0,106040.0,0.44258139]
["bitfinex-derivatives","BTCF0:USTF0",1737735371717,0.54948734,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737735371919,0.36094134,106060.0,106050.0,0.27391513]
["bitfinex-derivatives","BTCF0:USTF0",1737735372216,0.36094134,106060.0,106050.0,0.37941513]
["bitfinex-derivatives","BTCF0:USTF0",1737735372916,0.00014134,106060.0,106050.0,0.74021513]
["bitfinex-derivatives","BTCF0:USTF0",1737735373105,0.5964803,106080.0,106050.0,0.63700626]
["bitfinex-derivatives","BTCF0:USTF0",1737735373305,0.5964803,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737735373715,0.5964803,106080.0,106060.0,0.63468313]
["bitfinex-derivatives","BTCF0:USTF0",1737735374222,0.49332243,106080.0,106060.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1737735374407,0.44615313,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735374613,0.63467913,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735374812,0.549326,106070.0,106060.0,0.18868534]
["bitfinex-derivatives","BTCF0:USTF0",1737735375713,0.549326,106070.0,106060.0,1.68868534]
["bitfinex-derivatives","BTCF0:USTF0",1737735375916,0.549326,106070.0,106060.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735376116,0.549326,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735376316,0.586026,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735379015,0.71409671,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735383519,0.18858,106040.0,106030.0,1.757987]
["bitfinex-derivatives","BTCF0:USTF0",1737735383721,0.45572,106050.0,106030.0,1.757987]
["bitfinex-derivatives","BTCF0:USTF0",1737735383914,0.680193,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735384315,0.3608,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735385022,0.549362,106050.0,106040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735386212,0.549362,106050.0,106040.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737735386927,0.67743271,106050.0,106040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735387225,0.549362,106050.0,106030.0,0.25813734]
["bitfinex-derivatives","BTCF0:USTF0",1737735387519,0.549362,106050.0,106030.0,1.75813734]
["bitfinex-derivatives","BTCF0:USTF0",1737735387724,0.18858,106040.0,106030.0,1.75813734]
["bitfinex-derivatives","BTCF0:USTF0",1737735388127,0.54938,106040.0,106030.0,1.56954134]
["bitfinex-derivatives","BTCF0:USTF0",1737735388927,0.54938,106040.0,106030.0,0.18873934]
["bitfinex-derivatives","BTCF0:USTF0",1737735389128,0.3608,106040.0,106030.0,0.39091005]
["bitfinex-derivatives","BTCF0:USTF0",1737735389329,0.3608,106040.0,106030.0,1.89091005]
["bitfinex-derivatives","BTCF0:USTF0",1737735390227,0.3608,106040.0,106030.0,1.76283934]
["bitfinex-derivatives","BTCF0:USTF0",1737735390626,0.55865302,106050.0,106030.0,1.57424134]
["bitfinex-derivatives","BTCF0:USTF0",1737735390826,0.55865302,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735391721,0.00928402,106050.0,106040.0,0.31665071]
["bitfinex-derivatives","BTCF0:USTF0",1737735391916,0.54949334,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737735392126,0.54949334,106060.0,106050.0,0.224262]
["bitfinex-derivatives","BTCF0:USTF0",1737735392431,0.55908462,106060.0,106050.0,0.224262]
["bitfinex-derivatives","BTCF0:USTF0",1737735395231,0.55908462,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737735396434,0.75664301,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737735397135,0.56809101,106060.0,106030.0,2.01928734]
["bitfinex-derivatives","BTCF0:USTF0",1737735397434,0.67745071,106040.0,106030.0,0.11134134]
["bitfinex-derivatives","BTCF0:USTF0",1737735397625,0.67745071,106040.0,106030.0,0.07424134]
["bitfinex-derivatives","BTCF0:USTF0",1737735397830,0.63483425,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735398133,0.66703425,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735398529,0.70073425,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735407240,0.61528,106040.0,106030.0,0.18873934]
["bitfinex-derivatives","BTCF0:USTF0",1737735407431,0.76183425,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735408033,0.77125101,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735416937,0.188615,106020.0,106010.0,0.00141474]
["bitfinex-derivatives","BTCF0:USTF0",1737735417137,0.9396635,106020.0,105980.0,0.790001]
["bitfinex-derivatives","BTCF0:USTF0",1737735417342,0.63491725,106000.0,105980.0,2.186383]
["bitfinex-derivatives","BTCF0:USTF0",1737735418337,0.63505859,106000.0,105980.0,1.99784234]
["bitfinex-derivatives","BTCF0:USTF0",1737735418538,0.54960434,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737735418737,0.63505859,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737735418942,0.72977859,106000.0,105980.0,2.18652034]
["bitfinex-derivatives","BTCF0:USTF0",1737735419737,0.27412325,105990.0,105980.0,2.18652034]
["bitfinex-derivatives","BTCF0:USTF0",1737735419933,0.63492325,105990.0,105980.0,1.89384234]
["bitfinex-derivatives","BTCF0:USTF0",1737735420138,0.63492325,105990.0,105980.0,0.39384234]
["bitfinex-derivatives","BTCF0:USTF0",1737735420449,0.7203775,105990.0,105980.0,0.39384234]
["bitfinex-derivatives","BTCF0:USTF0",1737735420748,0.7203775,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735421150,0.63492325,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735421540,0.188697,105980.0,105960.0,0.288617]
["bitfinex-derivatives","BTCF0:USTF0",1737735421742,0.63495125,105980.0,105960.0,0.288617]
["bitfinex-derivatives","BTCF0:USTF0",1737735422044,0.63495125,105980.0,105960.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737735422237,0.63495125,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737735422646,0.63495125,105980.0,105960.0,0.288609]
["bitfinex-derivatives","BTCF0:USTF0",1737735422842,0.549497,105980.0,105960.0,0.18544849]
["bitfinex-derivatives","BTCF0:USTF0",1737735423040,0.549497,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737735423240,0.3608,105980.0,105970.0,0.27415825]
["bitfinex-derivatives","BTCF0:USTF0",1737735423642,0.3608,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737735423844,0.549486,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737735424452,0.63494025,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737735427144,0.63494025,105980.0,105970.0,1.688704]
["bitfinex-derivatives","BTCF0:USTF0",1737735427545,0.37028051,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737735428661,0.00014134,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737735428948,0.00014134,106000.0,105990.0,0.72972325]
["bitfinex-derivatives","BTCF0:USTF0",1737735429351,0.19002037,106030.0,105990.0,0.6265085]
["bitfinex-derivatives","BTCF0:USTF0",1737735429558,0.19002037,106030.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737735429952,0.19934535,106030.0,106020.0,0.252815]
["bitfinex-derivatives","BTCF0:USTF0",1737735430256,0.6455996,106030.0,106020.0,0.252815]
["bitfinex-derivatives","BTCF0:USTF0",1737735432360,0.0961946,106030.0,106020.0,0.252815]
["bitfinex-derivatives","BTCF0:USTF0",1737735432546,0.01074035,106030.0,106020.0,0.252815]
["bitfinex-derivatives","BTCF0:USTF0",1737735433049,0.01074035,106030.0,106020.0,0.33826925]
["bitfinex-derivatives","BTCF0:USTF0",1737735433050,0.00141537,106030.0,106020.0,0.33826925]
["bitfinex-derivatives","BTCF0:USTF0",1737735433254,0.55028836,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735433455,0.54952134,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735433958,0.63497559,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735435261,0.36094134,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735435450,0.00014134,106040.0,106030.0,0.27405225]
["bitfinex-derivatives","BTCF0:USTF0",1737735436059,0.00014134,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735436559,0.00014134,106040.0,106030.0,1.688598]
["bitfinex-derivatives","BTCF0:USTF0",1737735437052,0.00014134,106040.0,106030.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737735437760,0.00014134,106040.0,106030.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1737735438148,0.00014134,106040.0,106030.0,0.63485225]
["bitfinex-derivatives","BTCF0:USTF0",1737735438356,0.00014134,106040.0,106030.0,2.13485225]
["bitfinex-derivatives","BTCF0:USTF0",1737735438861,0.64391,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737735439155,0.54935,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737735439363,0.54935,106060.0,106050.0,0.220662]
["bitfinex-derivatives","BTCF0:USTF0",1737735441062,0.71727493,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735441250,0.80216917,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735441454,0.80216917,106070.0,106050.0,0.285954]
["bitfinex-derivatives","BTCF0:USTF0",1737735442761,0.70764917,106070.0,106050.0,0.285954]
["bitfinex-derivatives","BTCF0:USTF0",1737735442956,0.80216917,106070.0,106050.0,0.285954]
["bitfinex-derivatives","BTCF0:USTF0",1737735443864,0.80216917,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735445067,0.80216117,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735445665,0.70764117,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735445867,0.80212117,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735446267,0.70764117,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735446466,0.80212117,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735448064,0.62218692,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735448363,0.62218692,106070.0,106060.0,0.27399825]
["bitfinex-derivatives","BTCF0:USTF0",1737735448364,0.01116092,106070.0,106060.0,0.27399825]
["bitfinex-derivatives","BTCF0:USTF0",1737735448567,0.01116092,106070.0,106060.0,0.63479825]
["bitfinex-derivatives","BTCF0:USTF0",1737735448762,0.00155622,106070.0,106060.0,2.13479825]
["bitfinex-derivatives","BTCF0:USTF0",1737735451870,0.188494,106090.0,106080.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737735452070,0.188494,106090.0,106080.0,0.27394525]
["bitfinex-derivatives","BTCF0:USTF0",1737735452267,0.188494,106090.0,106080.0,0.255391]
["bitfinex-derivatives","BTCF0:USTF0",1737735452676,0.27394825,106090.0,106080.0,0.255391]
["bitfinex-derivatives","BTCF0:USTF0",1737735452871,0.27394825,106090.0,106080.0,0.616191]
["bitfinex-derivatives","BTCF0:USTF0",1737735453468,0.63607761,106090.0,106030.0,0.49481782]
["bitfinex-derivatives","BTCF0:USTF0",1737735453674,0.27401625,106050.0,106040.0,0.188566]
["bitfinex-derivatives","BTCF0:USTF0",1737735453870,0.188562,106050.0,106040.0,0.549366]
["bitfinex-derivatives","BTCF0:USTF0",1737735454070,0.188547,106060.0,106050.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737735454370,0.51115425,106070.0,106040.0,0.50935425]
["bitfinex-derivatives","BTCF0:USTF0",1737735454572,0.188552,106060.0,106050.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1737735455773,0.188552,106060.0,106050.0,0.27400925]
["bitfinex-derivatives","BTCF0:USTF0",1737735455978,0.188552,106060.0,106050.0,0.221255]
["bitfinex-derivatives","BTCF0:USTF0",1737735458663,0.188552,106060.0,106040.0,2.05663959]
["bitfinex-derivatives","BTCF0:USTF0",1737735458664,0.08545425,106060.0,106040.0,1.92404134]
["bitfinex-derivatives","BTCF0:USTF0",1737735458868,0.63481625,106050.0,106040.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735459072,0.188598,106030.0,106020.0,0.0014146]
["bitfinex-derivatives","BTCF0:USTF0",1737735459273,0.63485225,106030.0,106020.0,0.0014146]
["bitfinex-derivatives","BTCF0:USTF0",1737735459776,0.63485225,106030.0,106000.0,2.45264383]
["bitfinex-derivatives","BTCF0:USTF0",1737735459777,0.188615,106020.0,106000.0,2.45264383]
["bitfinex-derivatives","BTCF0:USTF0",1737735459970,0.549415,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737735460172,0.18874134,106030.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737735460874,0.18874134,106030.0,106010.0,0.27407825]
["bitfinex-derivatives","BTCF0:USTF0",1737735461473,0.18874134,106030.0,106010.0,0.63487825]
["bitfinex-derivatives","BTCF0:USTF0",1737735461672,0.19835574,106030.0,106010.0,0.27407825]
["bitfinex-derivatives","BTCF0:USTF0",1737735461878,0.188615,106020.0,106010.0,0.27407825]
["bitfinex-derivatives","BTCF0:USTF0",1737735462176,0.549415,106020.0,106010.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1737735462577,0.188615,106020.0,106010.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1737735463781,0.549415,106020.0,106010.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1737735463978,0.188633,106010.0,106000.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735464277,0.66538725,106010.0,106000.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735464476,0.69738725,106010.0,106000.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735470487,0.70672083,106010.0,106000.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735471193,0.188678,105990.0,105970.0,0.64831303]
["bitfinex-derivatives","BTCF0:USTF0",1737735471393,0.72921225,105990.0,105970.0,0.64831303]
["bitfinex-derivatives","BTCF0:USTF0",1737735471692,0.72921225,105990.0,105970.0,1.78751303]
["bitfinex-derivatives","BTCF0:USTF0",1737735472084,0.76141225,105990.0,105970.0,1.78751303]
["bitfinex-derivatives","BTCF0:USTF0",1737735472488,0.76155359,105990.0,105970.0,1.78760727]
["bitfinex-derivatives","BTCF0:USTF0",1737735472897,0.67609934,105990.0,105970.0,1.95970927]
["bitfinex-derivatives","BTCF0:USTF0",1737735473100,0.64389934,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737735473797,0.09442134,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737735474703,0.28309034,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737735477205,0.28309034,105990.0,105980.0,1.688686]
["bitfinex-derivatives","BTCF0:USTF0",1737735477407,0.54067559,105990.0,105970.0,0.64840427]
["bitfinex-derivatives","BTCF0:USTF0",1737735477605,0.188686,105980.0,105970.0,0.64840427]
["bitfinex-derivatives","BTCF0:USTF0",1737735477912,0.188686,105980.0,105970.0,2.14840427]
["bitfinex-derivatives","BTCF0:USTF0",1737735478407,0.188686,105980.0,105970.0,1.78760427]
["bitfinex-derivatives","BTCF0:USTF0",1737735479105,0.188686,105980.0,105970.0,2.14840427]
["bitfinex-derivatives","BTCF0:USTF0",1737735480596,0.188686,105980.0,105970.0,1.78760427]
["bitfinex-derivatives","BTCF0:USTF0",1737735481313,0.63494025,105980.0,105970.0,1.59890927]
["bitfinex-derivatives","BTCF0:USTF0",1737735481502,0.63494025,105980.0,105970.0,0.06429424]
["bitfinex-derivatives","BTCF0:USTF0",1737735481702,0.66694025,105980.0,105970.0,0.06429424]
["bitfinex-derivatives","BTCF0:USTF0",1737735482504,0.581486,105980.0,105970.0,0.25299824]
["bitfinex-derivatives","BTCF0:USTF0",1737735483211,0.220686,105980.0,105970.0,0.25299824]
["bitfinex-derivatives","BTCF0:USTF0",1737735483512,0.4646183,105990.0,105970.0,0.33845249]
["bitfinex-derivatives","BTCF0:USTF0",1737735483705,0.55007255,105990.0,105970.0,0.37105249]
["bitfinex-derivatives","BTCF0:USTF0",1737735484011,0.188686,105980.0,105970.0,0.28559824]
["bitfinex-derivatives","BTCF0:USTF0",1737735485015,0.188686,105980.0,105970.0,0.64639824]
["bitfinex-derivatives","BTCF0:USTF0",1737735485204,0.188686,105980.0,105970.0,0.28559824]
["bitfinex-derivatives","BTCF0:USTF0",1737735485403,0.188686,105980.0,105970.0,0.64639824]
["bitfinex-derivatives","BTCF0:USTF0",1737735486310,0.188686,105980.0,105970.0,0.28559824]
["bitfinex-derivatives","BTCF0:USTF0",1737735486712,0.63494025,105980.0,105970.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737735486904,0.188724,105960.0,105950.0,0.254137]
["bitfinex-derivatives","BTCF0:USTF0",1737735487108,0.44625425,105970.0,105950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737735487411,0.63497225,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737735487618,0.3608,105970.0,105950.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1737735487812,0.188722,105960.0,105950.0,0.645831]
["bitfinex-derivatives","BTCF0:USTF0",1737735488108,0.63497625,105960.0,105950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737735489019,0.63497625,105960.0,105950.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1737735489207,0.549522,105960.0,105950.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1737735489404,0.11629559,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737735489609,0.21954934,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737735490113,0.18884934,105970.0,105960.0,0.27417625]
["bitfinex-derivatives","BTCF0:USTF0",1737735490409,0.18884934,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737735490609,0.54964934,105970.0,105950.0,0.37048225]
["bitfinex-derivatives","BTCF0:USTF0",1737735491308,0.54964934,105970.0,105950.0,0.285028]
["bitfinex-derivatives","BTCF0:USTF0",1737735491616,0.18884934,105970.0,105950.0,0.285028]
["bitfinex-derivatives","BTCF0:USTF0",1737735492211,0.188722,105960.0,105950.0,0.285028]
["bitfinex-derivatives","BTCF0:USTF0",1737735492411,0.549522,105960.0,105950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737735492623,0.27417625,105960.0,105950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737735492814,0.27417625,105960.0,105950.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737735493415,0.27417625,105960.0,105950.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737735493416,0.7204305,105960.0,105950.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737735493723,0.18874,105950.0,105940.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737735493911,0.27419425,105950.0,105940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737735494113,0.36831425,105950.0,105940.0,0.220358]
["bitfinex-derivatives","BTCF0:USTF0",1737735495515,0.28286,105950.0,105940.0,0.220358]
["bitfinex-derivatives","BTCF0:USTF0",1737735496720,0.549533,105960.0,105940.0,0.47785425]
["bitfinex-derivatives","BTCF0:USTF0",1737735496922,0.282853,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737735497513,0.09412,105960.0,105950.0,0.63499425]
["bitfinex-derivatives","BTCF0:USTF0",1737735497813,0.09412,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737735498122,0.09412,105960.0,105950.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737735498722,0.09412,105960.0,105950.0,0.63499425]
["bitfinex-derivatives","BTCF0:USTF0",1737735499513,0.00966771,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737735499719,0.00966771,105970.0,105960.0,0.69947625]
["bitfinex-derivatives","BTCF0:USTF0",1737735499925,0.19010795,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737735500224,0.00141595,105980.0,105970.0,0.66545825]
["bitfinex-derivatives","BTCF0:USTF0",1737735500616,0.01068899,105980.0,105970.0,0.66545825]
["bitfinex-derivatives","BTCF0:USTF0",1737735500812,0.188675,105990.0,105970.0,0.47675425]
["bitfinex-derivatives","BTCF0:USTF0",1737735501016,0.188675,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737735501231,0.27427059,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737735501417,0.188686,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735501621,0.63494025,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735501821,0.63494025,105980.0,105950.0,0.58003]
["bitfinex-derivatives","BTCF0:USTF0",1737735501822,0.188722,105960.0,105950.0,0.58003]
["bitfinex-derivatives","BTCF0:USTF0",1737735502023,0.188722,105960.0,105950.0,2.08003]
["bitfinex-derivatives","BTCF0:USTF0",1737735502520,0.188722,105960.0,105950.0,2.36011796]
["bitfinex-derivatives","BTCF0:USTF0",1737735502725,0.66636525,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737735503625,0.30556525,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737735503821,0.220111,105970.0,105960.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737735504126,0.0314,105970.0,105960.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737735504519,0.220104,105970.0,105960.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737735504924,0.12538134,105980.0,105960.0,0.63497625]
["bitfinex-derivatives","BTCF0:USTF0",1737735505125,0.31407434,105980.0,105970.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737735505427,0.31407434,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737735505619,0.22003434,105980.0,105970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737735506119,0.22003434,105980.0,105970.0,0.219704]
["bitfinex-derivatives","BTCF0:USTF0",1737735506316,0.00014134,105980.0,105970.0,0.66595825]
["bitfinex-derivatives","BTCF0:USTF0",1737735506520,0.00014134,105980.0,105970.0,0.69665825]
["bitfinex-derivatives","BTCF0:USTF0",1737735506717,0.18882734,105980.0,105970.0,0.69665825]
["bitfinex-derivatives","BTCF0:USTF0",1737735506923,0.27428159,105980.0,105970.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737735507617,0.188704,105970.0,105960.0,1.688717]
["bitfinex-derivatives","BTCF0:USTF0",1737735507830,0.27415825,105970.0,105960.0,1.688717]
["bitfinex-derivatives","BTCF0:USTF0",1737735508823,0.549504,105970.0,105960.0,1.688717]
["bitfinex-derivatives","BTCF0:USTF0",1737735509026,0.188704,105970.0,105960.0,1.688717]
["bitfinex-derivatives","BTCF0:USTF0",1737735510331,0.27428859,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737735510527,0.18883434,105980.0,105970.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737735511034,0.188704,105970.0,105960.0,2.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737735511230,0.188704,105970.0,105960.0,1.688713]
["bitfinex-derivatives","BTCF0:USTF0",1737735512223,0.188704,105970.0,105960.0,2.049513]
["bitfinex-derivatives","BTCF0:USTF0",1737735512428,0.18883934,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737735512935,0.54963934,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737735513135,0.188704,105970.0,105960.0,2.049514]
["bitfinex-derivatives","BTCF0:USTF0",1737735513338,0.188704,105970.0,105960.0,1.688714]
["bitfinex-derivatives","BTCF0:USTF0",1737735514130,0.188704,105970.0,105960.0,0.188714]
["bitfinex-derivatives","BTCF0:USTF0",1737735516935,0.549504,105970.0,105960.0,0.188714]
["bitfinex-derivatives","BTCF0:USTF0",1737735517138,0.188722,105960.0,105950.0,2.112338]
["bitfinex-derivatives","BTCF0:USTF0",1737735517441,0.34902747,105960.0,105950.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1737735518042,0.220722,105960.0,105950.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1737735518240,0.188722,105960.0,105950.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1737735520537,0.31702747,105960.0,105950.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1737735520742,0.18874,105950.0,105940.0,2.049551]
["bitfinex-derivatives","BTCF0:USTF0",1737735521241,0.18874,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735521549,0.188758,105940.0,105930.0,0.250976]
["bitfinex-derivatives","BTCF0:USTF0",1737735521938,0.188776,105930.0,105920.0,2.47525715]
["bitfinex-derivatives","BTCF0:USTF0",1737735522246,0.188776,105930.0,105920.0,2.11445715]
["bitfinex-derivatives","BTCF0:USTF0",1737735524541,0.188776,105930.0,105920.0,1.721391]
["bitfinex-derivatives","BTCF0:USTF0",1737735524948,0.188776,105930.0,105920.0,2.082191]
["bitfinex-derivatives","BTCF0:USTF0",1737735526536,0.188776,105930.0,105920.0,1.688791]
["bitfinex-derivatives","BTCF0:USTF0",1737735526742,0.188776,105930.0,105920.0,2.049591]
["bitfinex-derivatives","BTCF0:USTF0",1737735527054,0.19824764,105930.0,105920.0,2.049591]
["bitfinex-derivatives","BTCF0:USTF0",1737735527348,0.32655311,105930.0,105920.0,1.688791]
["bitfinex-derivatives","BTCF0:USTF0",1737735527744,0.68735311,105930.0,105920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735528342,0.188794,105920.0,105910.0,0.25461381]
["bitfinex-derivatives","BTCF0:USTF0",1737735528538,0.188794,105920.0,105910.0,0.253198]
["bitfinex-derivatives","BTCF0:USTF0",1737735528539,0.31709947,105920.0,105910.0,0.253198]
["bitfinex-derivatives","BTCF0:USTF0",1737735528738,0.31709947,105920.0,105910.0,1.753198]
["bitfinex-derivatives","BTCF0:USTF0",1737735529348,0.188794,105920.0,105910.0,1.753198]
["bitfinex-derivatives","BTCF0:USTF0",1737735530146,0.00947164,105930.0,105920.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737735530339,0.09402134,105940.0,105920.0,0.48910547]
["bitfinex-derivatives","BTCF0:USTF0",1737735530544,0.09402134,105940.0,105930.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737735530740,0.28277934,105940.0,105930.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737735531047,0.18889934,105940.0,105930.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737735531246,0.00014134,105940.0,105930.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737735531654,0.00014134,105940.0,105930.0,0.582676]
["bitfinex-derivatives","BTCF0:USTF0",1737735532151,0.00967489,105940.0,105930.0,0.582676]
["bitfinex-derivatives","BTCF0:USTF0",1737735532350,0.00967489,105940.0,105930.0,0.71098147]
["bitfinex-derivatives","BTCF0:USTF0",1737735532657,0.739698,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737735533146,0.86800347,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737735534150,0.50720347,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737735534958,0.86800347,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737735535150,0.86800347,105970.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735535151,0.188722,105960.0,105950.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735535346,0.188758,105940.0,105930.0,0.221874]
["bitfinex-derivatives","BTCF0:USTF0",1737735535545,0.67786347,105940.0,105930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737735535749,0.67786347,105940.0,105920.0,0.612982]
["bitfinex-derivatives","BTCF0:USTF0",1737735535950,0.12830547,105930.0,105920.0,0.612982]
["bitfinex-derivatives","BTCF0:USTF0",1737735536761,0.31708147,105930.0,105920.0,0.612982]
["bitfinex-derivatives","BTCF0:USTF0",1737735537150,0.188776,105930.0,105920.0,0.612982]
["bitfinex-derivatives","BTCF0:USTF0",1737735540351,0.19294681,105940.0,105920.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1737735540550,0.00014134,105940.0,105930.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737735541147,0.00014134,105940.0,105930.0,2.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737735541353,0.0096009,105940.0,105930.0,2.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737735541549,0.00014134,105940.0,105930.0,2.17788147]
["bitfinex-derivatives","BTCF0:USTF0",1737735541755,0.188724,105960.0,105950.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737735541950,0.643314,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737735542256,0.549493,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737735542452,0.4463535,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737735542658,0.6350575,105970.0,105960.0,0.188713]
["bitfinex-derivatives","BTCF0:USTF0",1737735542857,0.0855535,105970.0,105960.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737735543049,0.2742575,105970.0,105960.0,0.54966334]
["bitfinex-derivatives","BTCF0:USTF0",1737735543453,0.188704,105970.0,105960.0,0.54966334]
["bitfinex-derivatives","BTCF0:USTF0",1737735544160,0.67781117,105970.0,105960.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735544757,0.67781117,105970.0,105960.0,0.18886334]
["bitfinex-derivatives","BTCF0:USTF0",1737735545665,0.67781117,105970.0,105960.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735547558,0.188766,105940.0,105930.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1737735548071,0.31705617,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737735548260,0.58190717,105960.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737735548459,0.77064017,105960.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737735548862,0.18874,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737735549263,0.31704717,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737735550761,0.18874,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737735551772,0.31704717,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737735553172,0.18874,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737735553664,0.19833938,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737735554063,0.32664655,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737735554259,0.32664655,105950.0,105930.0,2.049571]
["bitfinex-derivatives","BTCF0:USTF0",1737735554260,0.188758,105940.0,105930.0,2.049571]
["bitfinex-derivatives","BTCF0:USTF0",1737735554567,0.31706517,105940.0,105930.0,0.188771]
["bitfinex-derivatives","BTCF0:USTF0",1737735554761,0.188776,105930.0,105920.0,0.613488]
["bitfinex-derivatives","BTCF0:USTF0",1737735554957,0.31708317,105930.0,105920.0,1.752688]
["bitfinex-derivatives","BTCF0:USTF0",1737735555264,0.188776,105930.0,105920.0,1.752688]
["bitfinex-derivatives","BTCF0:USTF0",1737735555970,0.31708317,105930.0,105920.0,1.752688]
["bitfinex-derivatives","BTCF0:USTF0",1737735556269,0.188776,105930.0,105920.0,1.752688]
["bitfinex-derivatives","BTCF0:USTF0",1737735556474,0.188776,105930.0,105920.0,2.113488]
["bitfinex-derivatives","BTCF0:USTF0",1737735557063,0.188776,105930.0,105920.0,0.580588]
["bitfinex-derivatives","BTCF0:USTF0",1737735557370,0.31708317,105930.0,105920.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1737735557570,0.37948317,105930.0,105920.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1737735558169,0.55150717,105930.0,105900.0,1.02701911]
["bitfinex-derivatives","BTCF0:USTF0",1737735558375,0.188811,105910.0,105900.0,0.71400741]
["bitfinex-derivatives","BTCF0:USTF0",1737735558570,0.188811,105910.0,105900.0,2.21401141]
["bitfinex-derivatives","BTCF0:USTF0",1737735559074,0.58292851,105920.0,105900.0,2.02518241]
["bitfinex-derivatives","BTCF0:USTF0",1737735559268,0.64342534,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737735559861,0.28262534,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737735560775,0.41093251,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737735563077,0.28262534,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737735563778,0.36825351,105920.0,105910.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1737735567066,0.00014134,105920.0,105910.0,0.53523917]
["bitfinex-derivatives","BTCF0:USTF0",1737735567775,0.00014134,105920.0,105910.0,2.03523917]
["bitfinex-derivatives","BTCF0:USTF0",1737735568979,0.549569,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737735569181,0.188769,105940.0,105930.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737735569677,0.188769,105940.0,105930.0,2.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737735570083,0.188769,105940.0,105930.0,2.13520417]
["bitfinex-derivatives","BTCF0:USTF0",1737735570382,0.27439717,105940.0,105930.0,1.688776]
["bitfinex-derivatives","BTCF0:USTF0",1737735570677,0.28647906,105940.0,105930.0,1.688776]
["bitfinex-derivatives","BTCF0:USTF0",1737735570865,0.20085089,105940.0,105930.0,2.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737735572282,0.20085089,105940.0,105930.0,2.080676]
["bitfinex-derivatives","BTCF0:USTF0",1737735572672,0.28647906,105940.0,105930.0,2.080676]
["bitfinex-derivatives","BTCF0:USTF0",1737735572872,0.20085089,105940.0,105930.0,2.080676]
["bitfinex-derivatives","BTCF0:USTF0",1737735573073,0.01208189,105940.0,105930.0,2.080676]
["bitfinex-derivatives","BTCF0:USTF0",1737735573273,0.18888734,105950.0,105940.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737735573476,0.18888734,105950.0,105940.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1737735573779,0.28657764,105950.0,105940.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1737735574381,0.20094947,105950.0,105940.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1737735574585,0.01220347,105950.0,105940.0,0.63518617]
["bitfinex-derivatives","BTCF0:USTF0",1737735575274,0.01220347,105950.0,105940.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1737735580172,0.1254,105970.0,105940.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1737735580173,0.188707,105970.0,105940.0,0.44642817]
["bitfinex-derivatives","BTCF0:USTF0",1737735580374,0.51359911,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737735580684,0.7017261,105980.0,105970.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737735581076,0.71344083,105980.0,105970.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737735581278,0.4811391,105980.0,105970.0,0.63513217]
["bitfinex-derivatives","BTCF0:USTF0",1737735583179,0.00293,105980.0,105970.0,0.63513217]
["bitfinex-derivatives","BTCF0:USTF0",1737735583584,0.00014134,105990.0,105970.0,0.74642817]
["bitfinex-derivatives","BTCF0:USTF0",1737735583782,0.00014134,105990.0,105980.0,0.69561517]
["bitfinex-derivatives","BTCF0:USTF0",1737735585285,0.42612059,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737735585491,0.23747959,106010.0,106000.0,0.63507917]
["bitfinex-derivatives","BTCF0:USTF0",1737735586377,0.22554969,106010.0,106000.0,2.13507917]
["bitfinex-derivatives","BTCF0:USTF0",1737735586685,0.22554969,106010.0,106000.0,2.49587917]
["bitfinex-derivatives","BTCF0:USTF0",1737735586988,0.28073268,106030.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737735587187,0.28073268,106030.0,106020.0,1.08147134]
["bitfinex-derivatives","BTCF0:USTF0",1737735587381,0.19678028,106040.0,106020.0,0.92495634]
["bitfinex-derivatives","BTCF0:USTF0",1737735587580,0.19678028,106040.0,106030.0,0.63502617]
["bitfinex-derivatives","BTCF0:USTF0",1737735591885,0.19678028,106040.0,106030.0,2.13502617]
["bitfinex-derivatives","BTCF0:USTF0",1737735592092,0.20024133,106050.0,106040.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737735592286,0.00014134,106050.0,106040.0,0.63500817]
["bitfinex-derivatives","BTCF0:USTF0",1737735592487,0.00014134,106050.0,106040.0,2.19920817]
["bitfinex-derivatives","BTCF0:USTF0",1737735596799,0.250934,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735597094,0.0322,106070.0,106060.0,0.63497217]
["bitfinex-derivatives","BTCF0:USTF0",1737735597487,0.0322,106070.0,106060.0,2.13497217]
["bitfinex-derivatives","BTCF0:USTF0",1737735599191,0.0322,106070.0,106060.0,2.49577217]
["bitfinex-derivatives","BTCF0:USTF0",1737735601692,0.66715517,106070.0,106060.0,1.688544]
["bitfinex-derivatives","BTCF0:USTF0",1737735601889,0.30635517,106070.0,106060.0,1.688544]
["bitfinex-derivatives","BTCF0:USTF0",1737735602593,0.220727,106070.0,106060.0,2.049344]
["bitfinex-derivatives","BTCF0:USTF0",1737735602898,0.0322,106070.0,106060.0,0.63497217]
["bitfinex-derivatives","BTCF0:USTF0",1737735603095,0.74192715,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737735603294,0.74136714,106080.0,106070.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737735603494,0.82699531,106080.0,106070.0,1.688527]
["bitfinex-derivatives","BTCF0:USTF0",1737735604299,0.74136714,106080.0,106070.0,2.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737735604499,0.74136714,106080.0,106070.0,2.13495517]
["bitfinex-derivatives","BTCF0:USTF0",1737735604796,0.04525614,106080.0,106070.0,2.13495517]
["bitfinex-derivatives","BTCF0:USTF0",1737735605003,0.01475614,106080.0,106070.0,2.13495517]
["bitfinex-derivatives","BTCF0:USTF0",1737735605195,0.00014134,106080.0,106070.0,2.13495517]
["bitfinex-derivatives","BTCF0:USTF0",1737735606389,0.18865034,106080.0,106070.0,2.13495517]
["bitfinex-derivatives","BTCF0:USTF0",1737735606589,0.18865034,106080.0,106070.0,2.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737735609408,0.18865034,106080.0,106070.0,2.13495517]
["bitfinex-derivatives","BTCF0:USTF0",1737735609702,0.18865034,106080.0,106070.0,0.66785517]
["bitfinex-derivatives","BTCF0:USTF0",1737735610002,0.18865034,106080.0,106070.0,2.16785517]
["bitfinex-derivatives","BTCF0:USTF0",1737735611604,0.18865034,106080.0,106070.0,2.082227]
["bitfinex-derivatives","BTCF0:USTF0",1737735611807,0.18865034,106080.0,106070.0,2.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737735614507,0.18865034,106080.0,106070.0,2.21778392]
["bitfinex-derivatives","BTCF0:USTF0",1737735615608,0.188509,106080.0,106070.0,2.21778392]
["bitfinex-derivatives","BTCF0:USTF0",1737735616301,0.188509,106080.0,106070.0,2.30341209]
["bitfinex-derivatives","BTCF0:USTF0",1737735617303,0.21858724,106090.0,106080.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737735617514,9.424e-05,106090.0,106080.0,0.72056534]
["bitfinex-derivatives","BTCF0:USTF0",1737735617806,0.1,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737735618008,0.1,106100.0,106090.0,2.13491917]
["bitfinex-derivatives","BTCF0:USTF0",1737735619008,0.1,106100.0,106090.0,2.05830876]
["bitfinex-derivatives","BTCF0:USTF0",1737735621103,0.20354747,106120.0,106090.0,1.94642817]
["bitfinex-derivatives","BTCF0:USTF0",1737735621304,0.01510147,106120.0,106110.0,0.63488417]
["bitfinex-derivatives","BTCF0:USTF0",1737735621499,0.253826,106130.0,106110.0,0.51102817]
["bitfinex-derivatives","BTCF0:USTF0",1737735621700,0.253826,106130.0,106120.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737735623309,0.26849806,106130.0,106120.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737735623512,0.26849806,106130.0,106120.0,1.688438]
["bitfinex-derivatives","BTCF0:USTF0",1737735623710,0.08007206,106130.0,106120.0,2.13486617]
["bitfinex-derivatives","BTCF0:USTF0",1737735624008,0.218504,106140.0,106130.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737735624207,0.0611,106150.0,106140.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737735624507,0.0301,106150.0,106140.0,0.72045834]
["bitfinex-derivatives","BTCF0:USTF0",1737735624706,0.219576,106160.0,106150.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737735624899,0.219576,106160.0,106150.0,0.27401317]
["bitfinex-derivatives","BTCF0:USTF0",1737735626005,0.219576,106160.0,106150.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737735627814,0.16893288,106170.0,106160.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1737735628012,0.19725999,106180.0,106170.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737735628205,0.38559099,106180.0,106170.0,0.81290534]
["bitfinex-derivatives","BTCF0:USTF0",1737735628409,0.25232,106190.0,106180.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737735628608,0.25232,106190.0,106180.0,1.688331]
["bitfinex-derivatives","BTCF0:USTF0",1737735629110,0.69874817,106190.0,106180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735629411,0.064,106190.0,106180.0,2.13475917]
["bitfinex-derivatives","BTCF0:USTF0",1737735629708,0.0308,106190.0,106180.0,2.13475917]
["bitfinex-derivatives","BTCF0:USTF0",1737735629906,0.30176998,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737735630101,0.30176998,106200.0,106190.0,0.63474217]
["bitfinex-derivatives","BTCF0:USTF0",1737735630307,0.11346898,106200.0,106190.0,0.63474217]
["bitfinex-derivatives","BTCF0:USTF0",1737735631010,0.30176498,106200.0,106190.0,0.63474217]
["bitfinex-derivatives","BTCF0:USTF0",1737735632106,0.288296,106200.0,106190.0,0.63474217]
["bitfinex-derivatives","BTCF0:USTF0",1737735633111,0.288296,106200.0,106190.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1737735633313,0.1,106200.0,106180.0,1.97786951]
["bitfinex-derivatives","BTCF0:USTF0",1737735633514,0.188314,106190.0,106180.0,2.08056734]
["bitfinex-derivatives","BTCF0:USTF0",1737735633715,0.188314,106190.0,106180.0,2.16619551]
["bitfinex-derivatives","BTCF0:USTF0",1737735634316,0.188314,106190.0,106180.0,2.08056734]
["bitfinex-derivatives","BTCF0:USTF0",1737735635310,0.188314,106190.0,106180.0,0.58056734]
["bitfinex-derivatives","BTCF0:USTF0",1737735636314,0.20190727,106190.0,106180.0,0.58056734]
["bitfinex-derivatives","BTCF0:USTF0",1737735637311,0.28753544,106190.0,106180.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737735637612,0.64833544,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735638008,0.67973544,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735639918,0.59410727,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735642110,0.23330727,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735642311,0.20190727,106190.0,106180.0,0.63490051]
["bitfinex-derivatives","BTCF0:USTF0",1737735645117,0.20190727,106190.0,106180.0,0.54927234]
["bitfinex-derivatives","BTCF0:USTF0",1737735645814,0.20190727,106190.0,106180.0,0.63490051]
["bitfinex-derivatives","BTCF0:USTF0",1737735646213,0.20190727,106190.0,106180.0,0.66710051]
["bitfinex-derivatives","BTCF0:USTF0",1737735646613,0.20190727,106190.0,106180.0,0.58147234]
["bitfinex-derivatives","BTCF0:USTF0",1737735646813,0.20190727,106190.0,106180.0,0.54927234]
["bitfinex-derivatives","BTCF0:USTF0",1737735648820,0.20190727,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735649117,0.28753544,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735649524,0.64833544,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735649821,0.56270727,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735650021,0.20190727,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735650221,0.20190727,106190.0,106180.0,0.18847234]
["bitfinex-derivatives","BTCF0:USTF0",1737735652722,0.56270727,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735652922,0.46002144,106190.0,106150.0,0.00141273]
["bitfinex-derivatives","BTCF0:USTF0",1737735653130,0.188367,106160.0,106150.0,0.18978873]
["bitfinex-derivatives","BTCF0:USTF0",1737735654314,0.188367,106160.0,106150.0,0.5802006]
["bitfinex-derivatives","BTCF0:USTF0",1737735657628,0.188367,106160.0,106150.0,1.02662877]
["bitfinex-derivatives","BTCF0:USTF0",1737735658825,0.188367,106160.0,106150.0,0.55058873]
["bitfinex-derivatives","BTCF0:USTF0",1737735659026,0.188367,106160.0,106150.0,2.05058873]
["bitfinex-derivatives","BTCF0:USTF0",1737735659922,0.20135703,106160.0,106150.0,2.05058873]
["bitfinex-derivatives","BTCF0:USTF0",1737735660128,0.20135703,106160.0,106150.0,1.68978873]
["bitfinex-derivatives","BTCF0:USTF0",1737735660429,0.188384,106150.0,106140.0,0.16746071]
["bitfinex-derivatives","BTCF0:USTF0",1737735660621,0.69891217,106150.0,106140.0,0.16746071]
["bitfinex-derivatives","BTCF0:USTF0",1737735660822,0.73051217,106150.0,106140.0,0.16746071]
["bitfinex-derivatives","BTCF0:USTF0",1737735661827,0.73051217,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735662027,0.36971217,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735662227,0.73051217,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735662629,0.71051217,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735663833,1.09614034,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735664044,0.188402,106140.0,106130.0,0.39041187]
["bitfinex-derivatives","BTCF0:USTF0",1737735664331,0.44642817,106140.0,106130.0,0.39041187]
["bitfinex-derivatives","BTCF0:USTF0",1737735664533,0.01299003,106160.0,106130.0,0.88394404]
["bitfinex-derivatives","BTCF0:USTF0",1737735664728,0.188367,106160.0,106150.0,0.99561017]
["bitfinex-derivatives","BTCF0:USTF0",1737735664928,0.188358,106170.0,106160.0,0.188365]
["bitfinex-derivatives","BTCF0:USTF0",1737735665122,0.188358,106170.0,106160.0,0.549165]
["bitfinex-derivatives","BTCF0:USTF0",1737735665336,0.09584134,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737735665530,0.188349,106170.0,106160.0,0.549163]
["bitfinex-derivatives","BTCF0:USTF0",1737735667929,0.46256551,106180.0,106170.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737735668235,0.46256551,106180.0,106170.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1737735668430,0.188349,106170.0,106160.0,0.549159]
["bitfinex-derivatives","BTCF0:USTF0",1737735671232,0.188349,106170.0,106160.0,0.5488444]
["bitfinex-derivatives","BTCF0:USTF0",1737735671932,0.08562817,106170.0,106150.0,0.54931834]
["bitfinex-derivatives","BTCF0:USTF0",1737735672133,0.27399517,106160.0,106150.0,0.18851834]
["bitfinex-derivatives","BTCF0:USTF0",1737735672441,0.188367,106160.0,106150.0,0.18851834]
["bitfinex-derivatives","BTCF0:USTF0",1737735672833,0.27399517,106160.0,106150.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735673033,0.188402,106140.0,106130.0,0.74843337]
["bitfinex-derivatives","BTCF0:USTF0",1737735673537,0.281122,106140.0,106130.0,0.74843337]
["bitfinex-derivatives","BTCF0:USTF0",1737735673734,0.281122,106140.0,106130.0,0.38763337]
["bitfinex-derivatives","BTCF0:USTF0",1737735673940,0.281122,106140.0,106130.0,0.74843337]
["bitfinex-derivatives","BTCF0:USTF0",1737735674139,0.36675017,106140.0,106130.0,0.19921937]
["bitfinex-derivatives","BTCF0:USTF0",1737735674332,0.72755017,106140.0,106130.0,0.16731937]
["bitfinex-derivatives","BTCF0:USTF0",1737735674936,0.18842,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735675132,0.54922,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735676841,0.63484817,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735677434,0.54922,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735678143,0.63484817,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735681448,0.2811,106130.0,106120.0,0.63500751]
["bitfinex-derivatives","BTCF0:USTF0",1737735681647,0.2811,106130.0,106120.0,0.61207934]
["bitfinex-derivatives","BTCF0:USTF0",1737735682647,0.09268,106130.0,106120.0,0.69770751]
["bitfinex-derivatives","BTCF0:USTF0",1737735683042,0.20104436,106140.0,106130.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737735683245,0.20104436,106140.0,106130.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1737735683551,0.64201434,106150.0,106140.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737735683744,0.36684251,106150.0,106140.0,0.549202]
["bitfinex-derivatives","BTCF0:USTF0",1737735684353,0.28121434,106150.0,106140.0,0.549202]
["bitfinex-derivatives","BTCF0:USTF0",1737735684550,0.28121434,106150.0,106140.0,2.049202]
["bitfinex-derivatives","BTCF0:USTF0",1737735684750,0.36684251,106150.0,106140.0,2.049202]
["bitfinex-derivatives","BTCF0:USTF0",1737735684950,0.36684251,106150.0,106140.0,0.549202]
["bitfinex-derivatives","BTCF0:USTF0",1737735686854,0.37989541,106150.0,106140.0,0.549202]
["bitfinex-derivatives","BTCF0:USTF0",1737735687056,0.29422724,106150.0,106140.0,0.549202]
["bitfinex-derivatives","BTCF0:USTF0",1737735687255,0.20158724,106150.0,106140.0,0.549202]
["bitfinex-derivatives","BTCF0:USTF0",1737735690648,0.28721541,106150.0,106140.0,0.549202]
["bitfinex-derivatives","BTCF0:USTF0",1737735690851,0.50671941,106150.0,106120.0,0.39114134]
["bitfinex-derivatives","BTCF0:USTF0",1737735691043,0.18842,106130.0,106120.0,0.57957634]
["bitfinex-derivatives","BTCF0:USTF0",1737735691451,0.27404817,106130.0,106120.0,0.03034134]
["bitfinex-derivatives","BTCF0:USTF0",1737735691655,0.63484817,106130.0,106120.0,0.03034134]
["bitfinex-derivatives","BTCF0:USTF0",1737735692955,0.63484817,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735693260,0.188491,106090.0,106080.0,0.71662037]
["bitfinex-derivatives","BTCF0:USTF0",1737735693442,0.188491,106090.0,106080.0,1.07742037]
["bitfinex-derivatives","BTCF0:USTF0",1737735693642,0.188491,106090.0,106080.0,2.57742037]
["bitfinex-derivatives","BTCF0:USTF0",1737735693849,0.28604217,106110.0,106080.0,2.38891937]
["bitfinex-derivatives","BTCF0:USTF0",1737735694053,0.188481,106100.0,106090.0,0.579281]
["bitfinex-derivatives","BTCF0:USTF0",1737735694453,0.188481,106100.0,106090.0,0.66490917]
["bitfinex-derivatives","BTCF0:USTF0",1737735694653,0.09274134,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737735694844,0.09274134,106110.0,106100.0,0.63490117]
["bitfinex-derivatives","BTCF0:USTF0",1737735695551,0.188426,106130.0,106120.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737735695751,0.188426,106130.0,106120.0,0.549238]
["bitfinex-derivatives","BTCF0:USTF0",1737735695949,0.188426,106130.0,106120.0,0.613638]
["bitfinex-derivatives","BTCF0:USTF0",1737735697056,0.27405417,106130.0,106120.0,0.549238]
["bitfinex-derivatives","BTCF0:USTF0",1737735697949,0.08562817,106130.0,106110.0,0.61379234]
["bitfinex-derivatives","BTCF0:USTF0",1737735698153,0.188437,106120.0,106110.0,0.61379234]
["bitfinex-derivatives","BTCF0:USTF0",1737735698353,0.188437,106120.0,106110.0,0.69942051]
["bitfinex-derivatives","BTCF0:USTF0",1737735698558,0.188425,106130.0,106120.0,0.188423]
["bitfinex-derivatives","BTCF0:USTF0",1737735698859,0.188425,106130.0,106120.0,0.549223]
["bitfinex-derivatives","BTCF0:USTF0",1737735699059,0.188425,106130.0,106120.0,0.63485117]
["bitfinex-derivatives","BTCF0:USTF0",1737735699254,0.188425,106130.0,106120.0,0.549223]
["bitfinex-derivatives","BTCF0:USTF0",1737735699455,0.188437,106120.0,106110.0,0.54938434]
["bitfinex-derivatives","BTCF0:USTF0",1737735699647,0.27406517,106120.0,106110.0,0.54938434]
["bitfinex-derivatives","BTCF0:USTF0",1737735699854,0.27406517,106120.0,106110.0,0.18858434]
["bitfinex-derivatives","BTCF0:USTF0",1737735700047,0.27406517,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735700253,0.63486517,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735700552,0.30686517,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735700752,0.33716517,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735701357,0.047114,106110.0,106080.0,0.39041187]
["bitfinex-derivatives","BTCF0:USTF0",1737735701567,0.188509,106080.0,106070.0,0.27886562]
["bitfinex-derivatives","BTCF0:USTF0",1737735701770,0.188526,106070.0,106060.0,0.50343601]
["bitfinex-derivatives","BTCF0:USTF0",1737735701966,0.27415417,106070.0,106060.0,0.50343601]
["bitfinex-derivatives","BTCF0:USTF0",1737735702166,0.63495417,106070.0,106060.0,0.50343601]
["bitfinex-derivatives","BTCF0:USTF0",1737735702870,0.66725417,106070.0,106060.0,0.50343601]
["bitfinex-derivatives","BTCF0:USTF0",1737735703172,0.84540234,106070.0,106060.0,0.50343601]
["bitfinex-derivatives","BTCF0:USTF0",1737735703378,0.188544,106060.0,106050.0,0.77948965]
["bitfinex-derivatives","BTCF0:USTF0",1737735703676,0.72060034,106060.0,106050.0,0.77948965]
["bitfinex-derivatives","BTCF0:USTF0",1737735704266,0.63497217,106060.0,106050.0,0.77948965]
["bitfinex-derivatives","BTCF0:USTF0",1737735704469,0.36673217,106060.0,106050.0,0.77948965]
["bitfinex-derivatives","BTCF0:USTF0",1737735704771,0.36673217,106060.0,106050.0,1.32885165]
["bitfinex-derivatives","BTCF0:USTF0",1737735705263,0.30645917,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735705463,0.30645917,106070.0,106060.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737735705464,0.36671917,106070.0,106060.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737735705669,0.188531,106070.0,106060.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737735705868,0.31658899,106070.0,106060.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737735706085,0.31658899,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737735706377,0.188544,106060.0,106050.0,0.54950234]
["bitfinex-derivatives","BTCF0:USTF0",1737735706577,0.31660199,106060.0,106050.0,0.54950234]
["bitfinex-derivatives","BTCF0:USTF0",1737735706766,0.31660199,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735707372,0.31660199,106060.0,106050.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737735707972,0.188544,106060.0,106050.0,0.54950334]
["bitfinex-derivatives","BTCF0:USTF0",1737735708477,0.31660199,106060.0,106050.0,0.54950334]
["bitfinex-derivatives","BTCF0:USTF0",1737735708867,0.188544,106060.0,106050.0,2.04950334]
["bitfinex-derivatives","BTCF0:USTF0",1737735709470,0.33269533,106070.0,106050.0,1.86094134]
["bitfinex-derivatives","BTCF0:USTF0",1737735709675,0.52122833,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735709871,0.42870833,106070.0,106060.0,0.581444]
["bitfinex-derivatives","BTCF0:USTF0",1737735710074,0.30065034,106070.0,106060.0,0.581444]
["bitfinex-derivatives","BTCF0:USTF0",1737735710276,0.11211734,106070.0,106060.0,0.581444]
["bitfinex-derivatives","BTCF0:USTF0",1737735710671,0.11211734,106070.0,106060.0,0.612744]
["bitfinex-derivatives","BTCF0:USTF0",1737735711070,0.11211734,106070.0,106060.0,0.74080199]
["bitfinex-derivatives","BTCF0:USTF0",1737735711473,0.42870133,106070.0,106060.0,0.612744]
["bitfinex-derivatives","BTCF0:USTF0",1737735711679,0.188544,106060.0,106050.0,1.86094134]
["bitfinex-derivatives","BTCF0:USTF0",1737735711875,0.31660199,106060.0,106050.0,0.54950334]
["bitfinex-derivatives","BTCF0:USTF0",1737735712078,0.19596388,106100.0,106050.0,0.89693933]
["bitfinex-derivatives","BTCF0:USTF0",1737735712380,0.19596388,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737735712675,0.38444288,106100.0,106090.0,0.12805799]
["bitfinex-derivatives","BTCF0:USTF0",1737735712887,0.188479,106100.0,106090.0,0.31654899]
["bitfinex-derivatives","BTCF0:USTF0",1737735713268,0.549279,106100.0,106090.0,0.31654899]
["bitfinex-derivatives","BTCF0:USTF0",1737735713573,0.188479,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737735714582,0.549279,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737735714984,0.188479,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737735715683,0.549279,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737735715879,0.46589666,106110.0,106090.0,0.48885799]
["bitfinex-derivatives","BTCF0:USTF0",1737735716087,0.56183466,106110.0,106100.0,0.31653099]
["bitfinex-derivatives","BTCF0:USTF0",1737735716287,0.56183466,106110.0,106100.0,0.221673]
["bitfinex-derivatives","BTCF0:USTF0",1737735717678,0.56183466,106110.0,106100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737735718681,0.188491,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735718889,0.549291,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735720881,0.188478,106100.0,106090.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1737735722191,0.37337666,106110.0,106090.0,0.48885799]
["bitfinex-derivatives","BTCF0:USTF0",1737735722374,0.56183466,106110.0,106100.0,0.284073]
["bitfinex-derivatives","BTCF0:USTF0",1737735723885,0.20103466,106110.0,106100.0,0.284073]
["bitfinex-derivatives","BTCF0:USTF0",1737735724890,0.32909265,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737735725090,0.20103466,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737735725589,0.00014134,106110.0,106100.0,0.549273]
["bitfinex-derivatives","BTCF0:USTF0",1737735726487,0.18859634,106110.0,106100.0,0.549273]
["bitfinex-derivatives","BTCF0:USTF0",1737735726686,0.18859634,106110.0,106100.0,0.582073]
["bitfinex-derivatives","BTCF0:USTF0",1737735726885,0.18859634,106110.0,106100.0,0.643673]
["bitfinex-derivatives","BTCF0:USTF0",1737735727487,0.18859634,106110.0,106100.0,0.282873]
["bitfinex-derivatives","BTCF0:USTF0",1737735728480,0.31665433,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737735728683,0.188473,106100.0,106090.0,0.549273]
["bitfinex-derivatives","BTCF0:USTF0",1737735730582,0.31653099,106100.0,106090.0,0.549273]
["bitfinex-derivatives","BTCF0:USTF0",1737735730785,0.188491,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735731091,0.188544,106060.0,106050.0,0.284646]
["bitfinex-derivatives","BTCF0:USTF0",1737735731294,0.188544,106060.0,106050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737735731491,0.188544,106060.0,106040.0,0.3347332]
["bitfinex-derivatives","BTCF0:USTF0",1737735731492,0.48885799,106060.0,106040.0,0.3347332]
["bitfinex-derivatives","BTCF0:USTF0",1737735731681,0.67741999,106050.0,106040.0,0.3347332]
["bitfinex-derivatives","BTCF0:USTF0",1737735731880,0.67741999,106050.0,106040.0,0.5233132]
["bitfinex-derivatives","BTCF0:USTF0",1737735731881,0.549362,106050.0,106040.0,0.5233132]
["bitfinex-derivatives","BTCF0:USTF0",1737735732091,0.18858,106040.0,106030.0,0.74171646]
["bitfinex-derivatives","BTCF0:USTF0",1737735732387,0.80549598,106040.0,106030.0,0.57286546]
["bitfinex-derivatives","BTCF0:USTF0",1737735732593,0.188597,106030.0,106020.0,0.39052207]
["bitfinex-derivatives","BTCF0:USTF0",1737735732788,0.76985499,106030.0,106020.0,0.39052207]
["bitfinex-derivatives","BTCF0:USTF0",1737735736190,0.641797,106030.0,106020.0,0.57913707]
["bitfinex-derivatives","BTCF0:USTF0",1737735736502,0.76985499,106030.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737735736687,0.0924,106030.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737735737089,0.16862221,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737735737596,0.16862221,106040.0,106030.0,0.221597]
["bitfinex-derivatives","BTCF0:USTF0",1737735738096,0.16862221,106040.0,106030.0,0.582397]
["bitfinex-derivatives","BTCF0:USTF0",1737735738291,0.16862221,106040.0,106030.0,2.049397]
["bitfinex-derivatives","BTCF0:USTF0",1737735739202,0.16862221,106040.0,106030.0,0.549397]
["bitfinex-derivatives","BTCF0:USTF0",1737735739389,0.16862221,106040.0,106030.0,0.612597]
["bitfinex-derivatives","BTCF0:USTF0",1737735739595,0.16862221,106040.0,106030.0,2.112597]
["bitfinex-derivatives","BTCF0:USTF0",1737735739890,0.3608,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735739891,0.549329,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735740390,0.60636255,106080.0,106060.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737735740594,0.79431054,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737735740790,0.47012141,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737735740992,0.16815049,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737735743501,0.16815049,106080.0,106070.0,0.582326]
["bitfinex-derivatives","BTCF0:USTF0",1737735743691,0.48471648,106080.0,106070.0,0.582326]
["bitfinex-derivatives","BTCF0:USTF0",1737735743887,0.29620848,106080.0,106070.0,0.582326]
["bitfinex-derivatives","BTCF0:USTF0",1737735744196,0.16815049,106080.0,106070.0,0.582326]
["bitfinex-derivatives","BTCF0:USTF0",1737735744398,0.54943734,106090.0,106070.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737735744597,0.54943734,106090.0,106080.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1737735745195,0.00014134,106090.0,106080.0,0.549308]
["bitfinex-derivatives","BTCF0:USTF0",1737735746594,0.00014134,106090.0,106080.0,0.67736599]
["bitfinex-derivatives","BTCF0:USTF0",1737735746795,0.00014134,106090.0,106080.0,0.579308]
["bitfinex-derivatives","BTCF0:USTF0",1737735747098,0.08404109,106100.0,106080.0,0.51885799]
["bitfinex-derivatives","BTCF0:USTF0",1737735747403,0.08404109,106100.0,106090.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737735747590,0.08404109,106100.0,106090.0,0.580991]
["bitfinex-derivatives","BTCF0:USTF0",1737735747994,0.08404109,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737735749296,0.27249609,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737735749901,0.27249609,106110.0,106100.0,0.549273]
["bitfinex-derivatives","BTCF0:USTF0",1737735750102,0.27249609,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737735751601,0.08404109,106110.0,106100.0,0.67733099]
["bitfinex-derivatives","BTCF0:USTF0",1737735751806,0.08404109,106110.0,106100.0,0.70813099]
["bitfinex-derivatives","BTCF0:USTF0",1737735752603,0.2838292,106120.0,106110.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737735752807,0.2838292,106120.0,106110.0,0.549255]
["bitfinex-derivatives","BTCF0:USTF0",1737735756802,0.19978811,106120.0,106110.0,0.549255]
["bitfinex-derivatives","BTCF0:USTF0",1737735758713,0.01135011,106120.0,106110.0,0.549255]
["bitfinex-derivatives","BTCF0:USTF0",1737735759213,0.00014134,106120.0,106110.0,0.67731299]
["bitfinex-derivatives","BTCF0:USTF0",1737735759906,0.00014134,106120.0,106110.0,0.70821299]
["bitfinex-derivatives","BTCF0:USTF0",1737735765717,0.00014134,106120.0,106110.0,0.75069384]
["bitfinex-derivatives","BTCF0:USTF0",1737735766511,0.00014134,106120.0,106110.0,0.66542442]
["bitfinex-derivatives","BTCF0:USTF0",1737735769324,0.00014134,106120.0,106110.0,0.75069384]
["bitfinex-derivatives","BTCF0:USTF0",1737735769519,0.00014134,106120.0,106110.0,0.66542442]
["bitfinex-derivatives","BTCF0:USTF0",1737735770319,0.08418243,106120.0,106110.0,0.66542442]
["bitfinex-derivatives","BTCF0:USTF0",1737735774419,0.08418243,106120.0,106110.0,0.75069384]
["bitfinex-derivatives","BTCF0:USTF0",1737735774916,0.19680824,106120.0,106110.0,0.75069384]
["bitfinex-derivatives","BTCF0:USTF0",1737735777820,0.19680824,106120.0,106110.0,2.25069384]
["bitfinex-derivatives","BTCF0:USTF0",1737735778621,0.11276715,106120.0,106110.0,2.25069384]
["bitfinex-derivatives","BTCF0:USTF0",1737735779120,0.11276715,106120.0,106110.0,2.16542442]
["bitfinex-derivatives","BTCF0:USTF0",1737735781623,0.30120415,106120.0,106110.0,0.30462442]
["bitfinex-derivatives","BTCF0:USTF0",1737735781824,1.05201599,106120.0,106090.0,0.44294823]
["bitfinex-derivatives","BTCF0:USTF0",1737735782131,0.27374242,106100.0,106090.0,0.41125223]
["bitfinex-derivatives","BTCF0:USTF0",1737735782520,0.63454242,106100.0,106090.0,0.22276123]
["bitfinex-derivatives","BTCF0:USTF0",1737735783029,0.188491,106090.0,106080.0,0.28033691]
["bitfinex-derivatives","BTCF0:USTF0",1737735783227,0.66706042,106090.0,106080.0,0.28033691]
["bitfinex-derivatives","BTCF0:USTF0",1737735783533,0.220991,106090.0,106080.0,0.46884491]
["bitfinex-derivatives","BTCF0:USTF0",1737735783722,0.220991,106090.0,106080.0,0.82964491]
["bitfinex-derivatives","BTCF0:USTF0",1737735783918,0.280595,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737735784118,0.28073634,106100.0,106090.0,0.63456042]
["bitfinex-derivatives","BTCF0:USTF0",1737735784326,0.28073634,106100.0,106090.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737735784535,0.28073634,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737735784727,0.28073634,106100.0,106090.0,2.049291]
["bitfinex-derivatives","BTCF0:USTF0",1737735785831,0.09226134,106100.0,106090.0,2.049291]
["bitfinex-derivatives","BTCF0:USTF0",1737735786628,0.28073434,106100.0,106090.0,1.688491]
["bitfinex-derivatives","BTCF0:USTF0",1737735786932,0.28073434,106100.0,106090.0,2.049291]
["bitfinex-derivatives","BTCF0:USTF0",1737735787123,0.50607224,106100.0,106090.0,2.049291]
["bitfinex-derivatives","BTCF0:USTF0",1737735787838,0.50607224,106100.0,106090.0,1.688491]
["bitfinex-derivatives","BTCF0:USTF0",1737735788328,8.2e-07,106100.0,106090.0,2.049291]
["bitfinex-derivatives","BTCF0:USTF0",1737735788526,0.188387,106150.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737735788726,0.08526942,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737735789029,0.27368942,106130.0,106120.0,0.188434]
["bitfinex-derivatives","BTCF0:USTF0",1737735789332,0.27368942,106130.0,106120.0,1.688434]
["bitfinex-derivatives","BTCF0:USTF0",1737735789924,0.63448942,106130.0,106120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737735790329,0.63448942,106130.0,106120.0,1.688437]
["bitfinex-derivatives","BTCF0:USTF0",1737735790530,0.74710606,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737735791227,0.38630606,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737735791623,0.38630606,106130.0,106110.0,1.95774134]
["bitfinex-derivatives","BTCF0:USTF0",1737735791820,0.63450642,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735792028,0.73010642,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735792533,0.73010642,106120.0,106110.0,0.18859634]
["bitfinex-derivatives","BTCF0:USTF0",1737735793636,0.11261664,106130.0,106110.0,0.44621076]
["bitfinex-derivatives","BTCF0:USTF0",1737735793934,0.11261664,106130.0,106120.0,0.643837]
["bitfinex-derivatives","BTCF0:USTF0",1737735794136,0.11261664,106130.0,106120.0,0.72910642]
["bitfinex-derivatives","BTCF0:USTF0",1737735794337,0.00014134,106140.0,106130.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737735794536,0.00014134,106140.0,106130.0,0.63448942]
["bitfinex-derivatives","BTCF0:USTF0",1737735795037,0.00014134,106140.0,106130.0,2.13448942]
["bitfinex-derivatives","BTCF0:USTF0",1737735797938,0.00014134,106140.0,106130.0,2.14517054]
["bitfinex-derivatives","BTCF0:USTF0",1737735798142,0.00014134,106140.0,106130.0,0.55990112]
["bitfinex-derivatives","BTCF0:USTF0",1737735798442,0.27381276,106140.0,106130.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737735798640,0.86340002,106140.0,106130.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737735798937,0.4173306,106140.0,106130.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737735799529,0.4173306,106140.0,106130.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1737735800029,0.2289286,106140.0,106130.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1737735800233,0.2289286,106140.0,106130.0,0.63448942]
["bitfinex-derivatives","BTCF0:USTF0",1737735800234,0.1971286,106140.0,106130.0,0.63448942]
["bitfinex-derivatives","BTCF0:USTF0",1737735802636,0.11270549,106140.0,106130.0,0.63448942]
["bitfinex-derivatives","BTCF0:USTF0",1737735806939,0.11270549,106140.0,106130.0,2.13448942]
["bitfinex-derivatives","BTCF0:USTF0",1737735808042,0.11270549,106140.0,106130.0,2.14518926]
["bitfinex-derivatives","BTCF0:USTF0",1737735810147,0.00014134,106140.0,106130.0,2.14518926]
["bitfinex-derivatives","BTCF0:USTF0",1737735812644,0.18854334,106140.0,106130.0,2.14518926]
["bitfinex-derivatives","BTCF0:USTF0",1737735813038,0.27381276,106140.0,106130.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737735813236,0.18842,106130.0,106120.0,0.283026]
["bitfinex-derivatives","BTCF0:USTF0",1737735813536,0.188437,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735813745,0.72710642,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735814036,0.281037,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735814243,0.188437,106120.0,106110.0,0.27386576]
["bitfinex-derivatives","BTCF0:USTF0",1737735814635,0.188437,106120.0,106110.0,0.18859634]
["bitfinex-derivatives","BTCF0:USTF0",1737735815249,0.0933,106130.0,106110.0,0.44621076]
["bitfinex-derivatives","BTCF0:USTF0",1737735815542,0.281726,106130.0,106120.0,0.27370642]
["bitfinex-derivatives","BTCF0:USTF0",1737735815741,0.281726,106130.0,106120.0,0.63450642]
["bitfinex-derivatives","BTCF0:USTF0",1737735815934,0.281726,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737735816447,0.281726,106130.0,106120.0,0.63450642]
["bitfinex-derivatives","BTCF0:USTF0",1737735816639,0.281726,106130.0,106120.0,0.27370642]
["bitfinex-derivatives","BTCF0:USTF0",1737735816842,0.281726,106130.0,106120.0,0.63450642]
["bitfinex-derivatives","BTCF0:USTF0",1737735817041,0.281726,106130.0,106120.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1737735817242,0.188426,106130.0,106120.0,0.63450642]
["bitfinex-derivatives","BTCF0:USTF0",1737735817646,0.188426,106130.0,106120.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1737735818144,0.58531076,106140.0,106110.0,0.44621076]
["bitfinex-derivatives","BTCF0:USTF0",1737735818340,0.188437,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735818539,0.63450642,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735818740,0.72880642,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735819344,0.36800642,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735819543,0.282737,106120.0,106110.0,0.18859634]
["bitfinex-derivatives","BTCF0:USTF0",1737735819739,0.282737,106120.0,106110.0,0.27386576]
["bitfinex-derivatives","BTCF0:USTF0",1737735819945,0.250437,106120.0,106110.0,0.27386576]
["bitfinex-derivatives","BTCF0:USTF0",1737735820250,0.188437,106120.0,106110.0,0.63466576]
["bitfinex-derivatives","BTCF0:USTF0",1737735820640,0.32926675,106120.0,106110.0,0.63466576]
["bitfinex-derivatives","BTCF0:USTF0",1737735820835,0.32926675,106120.0,106110.0,0.27386576]
["bitfinex-derivatives","BTCF0:USTF0",1737735821048,0.32926675,106120.0,106110.0,0.63466576]
["bitfinex-derivatives","BTCF0:USTF0",1737735821347,0.32926675,106120.0,106110.0,0.54939634]
["bitfinex-derivatives","BTCF0:USTF0",1737735821548,0.32926675,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735821949,0.32926675,106120.0,106110.0,0.18859634]
["bitfinex-derivatives","BTCF0:USTF0",1737735822145,0.41453617,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735822346,0.44743617,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735822744,0.80823617,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735822943,0.36216675,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735823147,0.36216675,106120.0,106110.0,0.63466576]
["bitfinex-derivatives","BTCF0:USTF0",1737735823341,0.32926675,106120.0,106110.0,0.63466576]
["bitfinex-derivatives","BTCF0:USTF0",1737735823947,0.35738386,106120.0,106110.0,0.63466576]
["bitfinex-derivatives","BTCF0:USTF0",1737735824648,0.35738386,106120.0,106110.0,2.13466576]
["bitfinex-derivatives","BTCF0:USTF0",1737735825945,0.16894686,106120.0,106110.0,2.13466576]
["bitfinex-derivatives","BTCF0:USTF0",1737735826142,0.00014134,106140.0,106110.0,2.33148018]
["bitfinex-derivatives","BTCF0:USTF0",1737735826447,0.04709,106170.0,106150.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737735826448,0.188377,106160.0,106150.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737735826850,0.188377,106160.0,106150.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1737735827151,0.4121899,106160.0,106150.0,2.049184]
["bitfinex-derivatives","BTCF0:USTF0",1737735827350,0.4121899,106160.0,106150.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1737735827852,0.4121899,106160.0,106150.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737735828060,0.188384,106150.0,106140.0,2.13460376]
["bitfinex-derivatives","BTCF0:USTF0",1737735828651,0.188384,106150.0,106140.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735829656,0.188384,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735829954,0.67706607,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735830554,0.31626607,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735830747,0.549184,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735831159,0.68988944,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735832557,0.32908944,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735834353,0.68988944,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735834549,0.70062859,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735835056,0.33982859,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735836049,0.32908944,106150.0,106140.0,0.18854334]
["bitfinex-derivatives","BTCF0:USTF0",1737735836853,0.32908944,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735840261,0.45697151,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735840559,0.81777151,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735841959,0.90965151,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735843767,0.78176944,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735847365,0.641064,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735847665,0.188384,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735847868,0.188384,106150.0,106140.0,0.67722541]
["bitfinex-derivatives","BTCF0:USTF0",1737735848470,0.188384,106150.0,106140.0,2.17722541]
["bitfinex-derivatives","BTCF0:USTF0",1737735849162,0.188384,106150.0,106140.0,1.62802341]
["bitfinex-derivatives","BTCF0:USTF0",1737735849366,0.549184,106150.0,106140.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735849561,0.188384,106150.0,106140.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735850555,0.188384,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735850756,0.27363356,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735851067,0.63443356,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735851370,0.27363356,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735851561,0.63443356,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735852567,0.549184,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735853078,0.63443356,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735853262,1.01968312,106150.0,106110.0,0.16826166]
["bitfinex-derivatives","BTCF0:USTF0",1737735853564,0.63448656,106120.0,106110.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737735853763,0.188455,106110.0,106100.0,0.50491656]
["bitfinex-derivatives","BTCF0:USTF0",1737735854066,0.73090456,106110.0,106100.0,0.50491656]
["bitfinex-derivatives","BTCF0:USTF0",1737735854465,0.284855,106110.0,106100.0,0.86571656]
["bitfinex-derivatives","BTCF0:USTF0",1737735854655,0.284855,106110.0,106100.0,0.50491656]
["bitfinex-derivatives","BTCF0:USTF0",1737735854656,0.252255,106110.0,106100.0,0.50491656]
["bitfinex-derivatives","BTCF0:USTF0",1737735854860,0.613055,106110.0,106100.0,0.50491656]
["bitfinex-derivatives","BTCF0:USTF0",1737735855569,0.69830456,106110.0,106100.0,0.50491656]
["bitfinex-derivatives","BTCF0:USTF0",1737735856170,0.252255,106110.0,106100.0,0.50491656]
["bitfinex-derivatives","BTCF0:USTF0",1737735856671,0.188473,106100.0,106090.0,0.6346809]
["bitfinex-derivatives","BTCF0:USTF0",1737735857060,0.188473,106100.0,106090.0,0.54943134]
["bitfinex-derivatives","BTCF0:USTF0",1737735857571,0.188473,106100.0,106090.0,0.6346809]
["bitfinex-derivatives","BTCF0:USTF0",1737735858165,0.63452256,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735858355,0.66592256,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735858561,0.188508,106080.0,106070.0,0.22457965]
["bitfinex-derivatives","BTCF0:USTF0",1737735858762,0.63455756,106080.0,106070.0,0.22457965]
["bitfinex-derivatives","BTCF0:USTF0",1737735859369,0.549308,106080.0,106070.0,0.22457965]
["bitfinex-derivatives","BTCF0:USTF0",1737735860369,0.188508,106080.0,106070.0,0.22457965]
["bitfinex-derivatives","BTCF0:USTF0",1737735861169,0.14077895,106080.0,106060.0,0.73645433]
["bitfinex-derivatives","BTCF0:USTF0",1737735861466,0.188526,106070.0,106060.0,0.65120477]
["bitfinex-derivatives","BTCF0:USTF0",1737735861671,0.188526,106070.0,106060.0,1.01200477]
["bitfinex-derivatives","BTCF0:USTF0",1737735862561,0.188526,106070.0,106060.0,0.73645433]
["bitfinex-derivatives","BTCF0:USTF0",1737735862862,0.188526,106070.0,106060.0,0.46266177]
["bitfinex-derivatives","BTCF0:USTF0",1737735863867,0.188526,106070.0,106060.0,0.65120577]
["bitfinex-derivatives","BTCF0:USTF0",1737735864672,0.188526,106070.0,106060.0,0.73645533]
["bitfinex-derivatives","BTCF0:USTF0",1737735867474,0.188526,106070.0,106060.0,0.65120577]
["bitfinex-derivatives","BTCF0:USTF0",1737735867869,0.08424013,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737735867870,0.27275613,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737735868073,0.27275613,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737735868374,0.27275613,106080.0,106070.0,0.63457556]
["bitfinex-derivatives","BTCF0:USTF0",1737735869477,0.27275613,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737735869877,0.188516,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737735870576,0.08524956,106080.0,106060.0,0.65119677]
["bitfinex-derivatives","BTCF0:USTF0",1737735870777,0.188526,106070.0,106060.0,0.65119677]
["bitfinex-derivatives","BTCF0:USTF0",1737735871077,0.27376556,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737735871275,0.188516,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737735871666,0.08524956,106080.0,106060.0,0.46266177]
["bitfinex-derivatives","BTCF0:USTF0",1737735871871,0.188526,106070.0,106060.0,0.65119477]
["bitfinex-derivatives","BTCF0:USTF0",1737735875276,0.27377556,106070.0,106060.0,0.46266177]
["bitfinex-derivatives","BTCF0:USTF0",1737735875480,0.27377556,106070.0,106060.0,0.09325531]
["bitfinex-derivatives","BTCF0:USTF0",1737735875679,0.27377556,106070.0,106060.0,0.06305531]
["bitfinex-derivatives","BTCF0:USTF0",1737735875977,0.188526,106070.0,106060.0,0.25159931]
["bitfinex-derivatives","BTCF0:USTF0",1737735876177,0.188526,106070.0,106060.0,0.61239931]
["bitfinex-derivatives","BTCF0:USTF0",1737735877184,0.188526,106070.0,106060.0,0.69764887]
["bitfinex-derivatives","BTCF0:USTF0",1737735878777,0.08424013,106080.0,106060.0,0.50910487]
["bitfinex-derivatives","BTCF0:USTF0",1737735879078,0.27275513,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737735879272,0.27275513,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737735879473,0.27275513,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737735879675,0.27275513,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737735880185,0.27275513,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737735881184,0.1965603,106080.0,106060.0,0.14830487]
["bitfinex-derivatives","BTCF0:USTF0",1737735881379,0.63457556,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735881579,0.188562,106050.0,106040.0,0.580269]
["bitfinex-derivatives","BTCF0:USTF0",1737735881785,0.188562,106050.0,106040.0,0.58892027]
["bitfinex-derivatives","BTCF0:USTF0",1737735882179,0.14664956,106070.0,106040.0,0.48560083]
["bitfinex-derivatives","BTCF0:USTF0",1737735882380,0.18855,106060.0,106050.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737735882688,0.06154134,106070.0,106050.0,0.44604956]
["bitfinex-derivatives","BTCF0:USTF0",1737735882978,0.25008534,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735883382,0.25008534,106070.0,106050.0,0.44604956]
["bitfinex-derivatives","BTCF0:USTF0",1737735883383,0.25006734,106070.0,106050.0,0.63460056]
["bitfinex-derivatives","BTCF0:USTF0",1737735883580,0.188544,106060.0,106050.0,0.188551]
["bitfinex-derivatives","BTCF0:USTF0",1737735883785,0.188544,106060.0,106050.0,0.549351]
["bitfinex-derivatives","BTCF0:USTF0",1737735884085,0.188562,106050.0,106040.0,0.58907061]
["bitfinex-derivatives","BTCF0:USTF0",1737735884286,0.27381156,106050.0,106040.0,0.58907061]
["bitfinex-derivatives","BTCF0:USTF0",1737735884490,0.188562,106050.0,106040.0,0.58907061]
["bitfinex-derivatives","BTCF0:USTF0",1737735888884,0.38613173,106050.0,106040.0,0.58907061]
["bitfinex-derivatives","BTCF0:USTF0",1737735889185,0.30088217,106050.0,106040.0,0.58907061]
["bitfinex-derivatives","BTCF0:USTF0",1737735889490,0.38613173,106050.0,106040.0,0.58907061]
["bitfinex-derivatives","BTCF0:USTF0",1737735890185,0.38613173,106050.0,106040.0,0.58041934]
["bitfinex-derivatives","BTCF0:USTF0",1737735890688,0.39489269,106050.0,106040.0,0.58041934]
["bitfinex-derivatives","BTCF0:USTF0",1737735891589,0.39489269,106050.0,106040.0,0.21961934]
["bitfinex-derivatives","BTCF0:USTF0",1737735892088,0.53567164,106050.0,106040.0,0.21961934]
["bitfinex-derivatives","BTCF0:USTF0",1737735892898,0.34710964,106050.0,106040.0,0.58041934]
["bitfinex-derivatives","BTCF0:USTF0",1737735893194,0.15603512,106050.0,106040.0,0.6656689]
["bitfinex-derivatives","BTCF0:USTF0",1737735893486,0.16893474,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737735893685,0.00014134,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737735893885,0.00014134,106070.0,106060.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737735894290,0.00014134,106070.0,106060.0,0.63459356]
["bitfinex-derivatives","BTCF0:USTF0",1737735894890,0.00014134,106070.0,106060.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737735895488,0.00014134,106070.0,106060.0,0.63459356]
["bitfinex-derivatives","BTCF0:USTF0",1737735896783,0.00014134,106070.0,106060.0,0.66519356]
["bitfinex-derivatives","BTCF0:USTF0",1737735898693,0.00014134,106070.0,106060.0,0.69559356]
["bitfinex-derivatives","BTCF0:USTF0",1737735899787,0.00014134,106070.0,106060.0,0.7043457]
["bitfinex-derivatives","BTCF0:USTF0",1737735904698,0.08457844,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737735904901,0.08457844,106080.0,106070.0,0.66657556]
["bitfinex-derivatives","BTCF0:USTF0",1737735905289,0.08457844,106080.0,106070.0,2.16657556]
["bitfinex-derivatives","BTCF0:USTF0",1737735905493,0.00863554,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737735905694,0.4752809,106110.0,106090.0,0.47884956]
["bitfinex-derivatives","BTCF0:USTF0",1737735905996,0.47542224,106110.0,106100.0,0.549273]
["bitfinex-derivatives","BTCF0:USTF0",1737735907097,0.188473,106100.0,106090.0,0.582084]
["bitfinex-derivatives","BTCF0:USTF0",1737735908399,0.27372256,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737735908796,0.188491,106090.0,106080.0,0.54944534]
["bitfinex-derivatives","BTCF0:USTF0",1737735909502,0.38067576,106110.0,106080.0,0.4461909]
["bitfinex-derivatives","BTCF0:USTF0",1737735909693,0.5755292,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737735910090,0.2600763,106110.0,106100.0,0.63452256]
["bitfinex-derivatives","BTCF0:USTF0",1737735910495,0.06314134,106110.0,106100.0,0.63452256]
["bitfinex-derivatives","BTCF0:USTF0",1737735911001,0.06314134,106110.0,106100.0,0.66712256]
["bitfinex-derivatives","BTCF0:USTF0",1737735911891,0.00014134,106110.0,106100.0,0.66712256]
["bitfinex-derivatives","BTCF0:USTF0",1737735912599,0.00014134,106110.0,106100.0,0.67579105]
["bitfinex-derivatives","BTCF0:USTF0",1737735922706,0.24306423,106130.0,106100.0,0.52011805]
["bitfinex-derivatives","BTCF0:USTF0",1737735922911,0.24306423,106130.0,106120.0,0.08524956]
["bitfinex-derivatives","BTCF0:USTF0",1737735923108,0.24306423,106130.0,106120.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1737735923109,0.43149323,106130.0,106120.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1737735923401,0.42271126,106130.0,106120.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1737735925710,0.39476877,106130.0,106120.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1737735926106,0.39476877,106130.0,106120.0,0.63448656]
["bitfinex-derivatives","BTCF0:USTF0",1737735927407,0.39476877,106130.0,106120.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1737735929515,0.39476877,106130.0,106120.0,0.63448656]
["bitfinex-derivatives","BTCF0:USTF0",1737735930905,0.65238933,106130.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735931101,0.65238933,106130.0,106080.0,0.74925521]
["bitfinex-derivatives","BTCF0:USTF0",1737735931102,0.188483,106100.0,106080.0,0.74925521]
["bitfinex-derivatives","BTCF0:USTF0",1737735931305,0.188483,106100.0,106090.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737735931506,0.188464,106110.0,106090.0,0.63454056]
["bitfinex-derivatives","BTCF0:USTF0",1737735932110,0.188464,106110.0,106090.0,0.6346819]
["bitfinex-derivatives","BTCF0:USTF0",1737735932316,0.188473,106100.0,106090.0,0.54943234]
["bitfinex-derivatives","BTCF0:USTF0",1737735932713,0.218573,106100.0,106090.0,0.54943234]
["bitfinex-derivatives","BTCF0:USTF0",1737735932914,0.218573,106100.0,106090.0,0.6346819]
["bitfinex-derivatives","BTCF0:USTF0",1737735933112,0.21890234,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737735933316,0.18860234,106110.0,106100.0,0.63452256]
["bitfinex-derivatives","BTCF0:USTF0",1737735933513,0.32944211,106110.0,106100.0,0.69922256]
["bitfinex-derivatives","BTCF0:USTF0",1737735934121,0.14098111,106110.0,106100.0,0.69922256]
["bitfinex-derivatives","BTCF0:USTF0",1737735936915,0.00014134,106110.0,106100.0,0.69922256]
["bitfinex-derivatives","BTCF0:USTF0",1737735937117,0.00014134,106110.0,106100.0,2.19922256]
["bitfinex-derivatives","BTCF0:USTF0",1737735937512,0.00014134,106110.0,106100.0,2.20804679]
["bitfinex-derivatives","BTCF0:USTF0",1737735945811,0.14083977,106120.0,106100.0,2.01957379]
["bitfinex-derivatives","BTCF0:USTF0",1737735946013,0.14083977,106120.0,106110.0,0.63450456]
["bitfinex-derivatives","BTCF0:USTF0",1737735946319,0.14083977,106120.0,106110.0,0.66540456]
["bitfinex-derivatives","BTCF0:USTF0",1737735947023,0.14083977,106120.0,106110.0,2.16540456]
["bitfinex-derivatives","BTCF0:USTF0",1737735949725,0.14083977,106120.0,106110.0,2.25065412]
["bitfinex-derivatives","BTCF0:USTF0",1737735949925,0.2342236,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737735950124,0.2342236,106130.0,106120.0,0.63448656]
["bitfinex-derivatives","BTCF0:USTF0",1737735950519,0.2342236,106130.0,106120.0,2.13448656]
["bitfinex-derivatives","BTCF0:USTF0",1737735953527,0.06544134,106130.0,106120.0,2.13448656]
["bitfinex-derivatives","BTCF0:USTF0",1737735955126,0.25386034,106130.0,106120.0,0.63448656]
["bitfinex-derivatives","BTCF0:USTF0",1737735955331,0.25386034,106130.0,106120.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1737735955632,0.25386034,106130.0,106120.0,0.55797405]
["bitfinex-derivatives","BTCF0:USTF0",1737735957236,0.06544134,106130.0,106120.0,0.64322361]
["bitfinex-derivatives","BTCF0:USTF0",1737735958636,0.17823063,106130.0,106120.0,0.64322361]
["bitfinex-derivatives","BTCF0:USTF0",1737735959835,0.36664963,106130.0,106120.0,0.55797405]
["bitfinex-derivatives","BTCF0:USTF0",1737735960240,0.17823063,106130.0,106120.0,0.55797405]
["bitfinex-derivatives","BTCF0:USTF0",1737735960444,0.17823063,106130.0,106120.0,0.64322361]
["bitfinex-derivatives","BTCF0:USTF0",1737735965642,0.06544134,106130.0,106120.0,0.64322361]
["bitfinex-derivatives","BTCF0:USTF0",1737735970840,0.0308,106150.0,106140.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737735971038,0.0308,106150.0,106140.0,0.99525156]
["bitfinex-derivatives","BTCF0:USTF0",1737735971039,0.0628,106150.0,106140.0,0.99525156]
["bitfinex-derivatives","BTCF0:USTF0",1737735971245,0.0628,106150.0,106140.0,2.49525156]
["bitfinex-derivatives","BTCF0:USTF0",1737735972043,0.0628,106150.0,106140.0,2.410002]
["bitfinex-derivatives","BTCF0:USTF0",1737735972937,0.032,106150.0,106140.0,2.49525156]
["bitfinex-derivatives","BTCF0:USTF0",1737735973135,0.032,106150.0,106140.0,2.52525156]
["bitfinex-derivatives","BTCF0:USTF0",1737735976549,0.03324134,106160.0,106150.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737735976750,0.03324134,106160.0,106150.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1737735977251,0.03324134,106160.0,106150.0,0.63443356]
["bitfinex-derivatives","BTCF0:USTF0",1737735980046,0.0611,106170.0,106150.0,0.44604956]
["bitfinex-derivatives","BTCF0:USTF0",1737735980250,0.0302,106170.0,106160.0,0.63441556]
["bitfinex-derivatives","BTCF0:USTF0",1737735980454,0.45300052,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737735980650,0.22918762,106180.0,106170.0,0.63439756]
["bitfinex-derivatives","BTCF0:USTF0",1737735980951,0.22918762,106180.0,106170.0,2.13439756]
["bitfinex-derivatives","BTCF0:USTF0",1737735984353,0.22918762,106180.0,106170.0,0.63439756]
["bitfinex-derivatives","BTCF0:USTF0",1737735984553,0.41751862,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737735984958,0.41751862,106180.0,106170.0,0.55807492]
["bitfinex-derivatives","BTCF0:USTF0",1737735985160,0.188348,106170.0,106160.0,1.86146134]
["bitfinex-derivatives","BTCF0:USTF0",1737735985354,0.27359756,106170.0,106160.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735985559,0.63439756,106170.0,106160.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735985761,0.188384,106150.0,106140.0,0.16839269]
["bitfinex-derivatives","BTCF0:USTF0",1737735986365,0.63443356,106150.0,106140.0,0.16839269]
["bitfinex-derivatives","BTCF0:USTF0",1737735986662,0.66543356,106150.0,106140.0,0.16839269]
["bitfinex-derivatives","BTCF0:USTF0",1737735986867,0.580184,106150.0,106140.0,0.16839269]
["bitfinex-derivatives","BTCF0:USTF0",1737735987067,0.580184,106150.0,106140.0,0.35679469]
["bitfinex-derivatives","BTCF0:USTF0",1737735988964,0.219384,106150.0,106140.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737735990761,0.66543356,106150.0,106140.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737735990966,0.188402,106140.0,106130.0,2.04935734]
["bitfinex-derivatives","BTCF0:USTF0",1737735991469,0.549202,106140.0,106130.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735991665,0.71970112,106140.0,106130.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735992080,0.63445156,106140.0,106130.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735994366,0.27365156,106140.0,106130.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737735994769,0.188402,106140.0,106130.0,0.18856034]
["bitfinex-derivatives","BTCF0:USTF0",1737735994969,0.188402,106140.0,106130.0,0.08856034]
["bitfinex-derivatives","BTCF0:USTF0",1737735995272,0.19746632,106140.0,106130.0,0.08856034]
["bitfinex-derivatives","BTCF0:USTF0",1737735995471,0.188419,106130.0,106120.0,0.63448156]
["bitfinex-derivatives","BTCF0:USTF0",1737735995672,0.221019,106130.0,106120.0,0.549232]
["bitfinex-derivatives","BTCF0:USTF0",1737735996859,0.30973557,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737735997068,0.30973557,106140.0,106130.0,0.66546856]
["bitfinex-derivatives","BTCF0:USTF0",1737735997275,0.30973557,106140.0,106130.0,0.72776856]
["bitfinex-derivatives","BTCF0:USTF0",1737735998966,0.30973557,106140.0,106130.0,2.22776856]
["bitfinex-derivatives","BTCF0:USTF0",1737735999673,0.30973557,106140.0,106130.0,2.31301812]
["bitfinex-derivatives","BTCF0:USTF0",1737735999869,0.221155,106170.0,106150.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1737736000066,0.221155,106170.0,106160.0,0.44604956]
["bitfinex-derivatives","BTCF0:USTF0",1737736000372,0.36177491,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736000867,0.36177491,106170.0,106160.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1737736001470,0.44702447,106170.0,106160.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1737736002362,0.4559903,106170.0,106160.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1737736003678,0.42785981,106170.0,106160.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1737736003876,0.34261025,106170.0,106160.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1737736004670,0.42785981,106170.0,106160.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1737736006079,0.30084442,106170.0,106160.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1737736006272,0.30084442,106170.0,106160.0,0.579266]
["bitfinex-derivatives","BTCF0:USTF0",1737736006585,0.11248942,106170.0,106160.0,0.69641556]
["bitfinex-derivatives","BTCF0:USTF0",1737736006878,0.11248942,106170.0,106160.0,0.72661556]
["bitfinex-derivatives","BTCF0:USTF0",1737736008080,0.00014134,106180.0,106160.0,0.53824956]
["bitfinex-derivatives","BTCF0:USTF0",1737736008383,0.00014134,106180.0,106170.0,0.63439756]
["bitfinex-derivatives","BTCF0:USTF0",1737736009979,0.00014134,106180.0,106170.0,2.13439756]
["bitfinex-derivatives","BTCF0:USTF0",1737736015584,0.18847234,106180.0,106170.0,2.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737736015770,0.18847234,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736016879,0.00014134,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736017078,0.00014134,106180.0,106170.0,0.55844219]
["bitfinex-derivatives","BTCF0:USTF0",1737736017383,0.00014134,106180.0,106170.0,0.64369175]
["bitfinex-derivatives","BTCF0:USTF0",1737736018788,0.00014134,106180.0,106170.0,0.55844219]
["bitfinex-derivatives","BTCF0:USTF0",1737736020385,0.18847234,106180.0,106170.0,0.55844219]
["bitfinex-derivatives","BTCF0:USTF0",1737736020888,0.00014134,106180.0,106170.0,0.55844219]
["bitfinex-derivatives","BTCF0:USTF0",1737736021089,0.00014134,106180.0,106170.0,0.64369175]
["bitfinex-derivatives","BTCF0:USTF0",1737736022686,0.00014134,106180.0,106170.0,0.55844219]
["bitfinex-derivatives","BTCF0:USTF0",1737736022984,0.18847234,106180.0,106170.0,0.55844219]
["bitfinex-derivatives","BTCF0:USTF0",1737736023580,0.00014134,106180.0,106170.0,0.55844219]
["bitfinex-derivatives","BTCF0:USTF0",1737736023786,0.00014134,106180.0,106170.0,0.64369175]
["bitfinex-derivatives","BTCF0:USTF0",1737736024695,0.2737219,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736024986,0.18847234,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736026491,0.18847234,106180.0,106170.0,0.63439756]
["bitfinex-derivatives","BTCF0:USTF0",1737736026890,0.18847234,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736028982,0.18847234,106180.0,106160.0,2.14400886]
["bitfinex-derivatives","BTCF0:USTF0",1737736029185,0.18847234,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737736029484,0.18847234,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736034183,0.32948789,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736034579,0.32948789,106180.0,106170.0,0.63439756]
["bitfinex-derivatives","BTCF0:USTF0",1737736034890,0.32948789,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736035093,0.32948789,106180.0,106170.0,2.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737736036795,0.33841452,106180.0,106170.0,2.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737736037388,0.15008352,106180.0,106160.0,0.3698903]
["bitfinex-derivatives","BTCF0:USTF0",1737736037696,0.42366408,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736038285,0.42366408,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736038993,0.33841452,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736039399,0.14115689,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736039597,0.14115689,106180.0,106170.0,0.63439756]
["bitfinex-derivatives","BTCF0:USTF0",1737736042495,0.14115689,106180.0,106170.0,0.80279025]
["bitfinex-derivatives","BTCF0:USTF0",1737736043392,0.14115689,106180.0,106170.0,2.30279025]
["bitfinex-derivatives","BTCF0:USTF0",1737736046300,0.14115689,106180.0,106170.0,2.33639025]
["bitfinex-derivatives","BTCF0:USTF0",1737736046997,0.00014134,106180.0,106170.0,2.33639025]
["bitfinex-derivatives","BTCF0:USTF0",1737736047493,0.30945441,106190.0,106170.0,2.23329181]
["bitfinex-derivatives","BTCF0:USTF0",1737736047692,0.30945441,106190.0,106180.0,0.63438056]
["bitfinex-derivatives","BTCF0:USTF0",1737736047891,0.30945441,106190.0,106180.0,0.69968056]
["bitfinex-derivatives","BTCF0:USTF0",1737736048792,0.30945441,106190.0,106180.0,2.19968056]
["bitfinex-derivatives","BTCF0:USTF0",1737736052394,0.49355289,106200.0,106180.0,2.17974225]
["bitfinex-derivatives","BTCF0:USTF0",1737736052598,0.49355289,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737736054100,0.57880245,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736058300,0.49355289,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737736060107,0.49355289,106200.0,106190.0,2.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737736062400,0.49355289,106200.0,106190.0,2.13436256]
["bitfinex-derivatives","BTCF0:USTF0",1737736063605,0.49355289,106200.0,106190.0,2.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737736066412,0.49355289,106200.0,106190.0,2.081513]
["bitfinex-derivatives","BTCF0:USTF0",1737736068015,0.49355289,106200.0,106190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737736068207,0.49355289,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736068408,0.52605289,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736069717,0.52605289,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737736069911,0.52605289,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736071816,0.52605289,106200.0,106190.0,0.63436256]
["bitfinex-derivatives","BTCF0:USTF0",1737736072017,0.52605289,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737736072917,0.42945289,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737736073120,0.42945289,106200.0,106190.0,0.580513]
["bitfinex-derivatives","BTCF0:USTF0",1737736073415,0.42945289,106200.0,106190.0,0.66576256]
["bitfinex-derivatives","BTCF0:USTF0",1737736074019,0.59789175,106200.0,106190.0,0.66576256]
["bitfinex-derivatives","BTCF0:USTF0",1737736074314,0.59789175,106200.0,106190.0,2.080513]
["bitfinex-derivatives","BTCF0:USTF0",1737736074514,0.66139175,106200.0,106190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737736079720,0.5203762,106200.0,106190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737736080521,0.41732976,106200.0,106180.0,0.75941667]
["bitfinex-derivatives","BTCF0:USTF0",1737736080718,0.188313,106190.0,106180.0,0.57109167]
["bitfinex-derivatives","BTCF0:USTF0",1737736080907,0.188313,106190.0,106180.0,2.07109167]
["bitfinex-derivatives","BTCF0:USTF0",1737736081608,0.188313,106190.0,106180.0,2.25942267]
["bitfinex-derivatives","BTCF0:USTF0",1737736083117,0.35675186,106190.0,106180.0,2.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1737736083817,0.35675186,106190.0,106180.0,2.17627954]
["bitfinex-derivatives","BTCF0:USTF0",1737736084327,0.35675186,106190.0,106180.0,2.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1737736085830,0.35675186,106190.0,106180.0,2.17627954]
["bitfinex-derivatives","BTCF0:USTF0",1737736086727,0.32950706,106190.0,106180.0,2.17627954]
["bitfinex-derivatives","BTCF0:USTF0",1737736087430,0.32950706,106190.0,106180.0,2.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1737736088926,0.14119406,106190.0,106180.0,2.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1737736089121,0.14119406,106190.0,106180.0,0.67627954]
["bitfinex-derivatives","BTCF0:USTF0",1737736089325,0.14119406,106190.0,106180.0,0.70857954]
["bitfinex-derivatives","BTCF0:USTF0",1737736089727,0.14119406,106190.0,106180.0,2.20857954]
["bitfinex-derivatives","BTCF0:USTF0",1737736090424,0.49794592,106190.0,106180.0,2.20857954]
["bitfinex-derivatives","BTCF0:USTF0",1737736090621,0.30963292,106190.0,106180.0,2.20857954]
["bitfinex-derivatives","BTCF0:USTF0",1737736090827,0.58319548,106190.0,106180.0,1.90269898]
["bitfinex-derivatives","BTCF0:USTF0",1737736091022,0.188331,106180.0,106170.0,0.16853403]
["bitfinex-derivatives","BTCF0:USTF0",1737736091232,0.27358056,106180.0,106170.0,0.16853403]
["bitfinex-derivatives","BTCF0:USTF0",1737736091535,0.252931,106180.0,106170.0,0.52933403]
["bitfinex-derivatives","BTCF0:USTF0",1737736091836,0.30884256,106180.0,106170.0,0.52933403]
["bitfinex-derivatives","BTCF0:USTF0",1737736093734,0.33812928,106180.0,106170.0,0.52933403]
["bitfinex-derivatives","BTCF0:USTF0",1737736093930,0.50656814,106180.0,106170.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737736094332,0.42136986,106180.0,106170.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737736096239,0.50656814,106180.0,106170.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737736096733,0.430522,106180.0,106170.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737736097233,0.51572028,106180.0,106170.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736097632,0.188366,106160.0,106150.0,0.67131539]
["bitfinex-derivatives","BTCF0:USTF0",1737736097931,0.27356428,106160.0,106150.0,0.67131539]
["bitfinex-derivatives","BTCF0:USTF0",1737736098130,0.33506428,106160.0,106150.0,2.17131539]
["bitfinex-derivatives","BTCF0:USTF0",1737736098638,0.188366,106160.0,106150.0,2.44489767]
["bitfinex-derivatives","BTCF0:USTF0",1737736098834,0.188366,106160.0,106150.0,2.50809767]
["bitfinex-derivatives","BTCF0:USTF0",1737736099033,0.18849834,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737736099228,0.18849834,106170.0,106160.0,0.63436428]
["bitfinex-derivatives","BTCF0:USTF0",1737736099430,0.18849834,106170.0,106160.0,0.66526428]
["bitfinex-derivatives","BTCF0:USTF0",1737736099730,0.18849834,106170.0,106160.0,0.47689828]
["bitfinex-derivatives","BTCF0:USTF0",1737736100339,0.18849834,106170.0,106160.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737736101031,0.18849834,106170.0,106160.0,0.47689828]
["bitfinex-derivatives","BTCF0:USTF0",1737736101833,0.18849834,106170.0,106160.0,0.66526428]
["bitfinex-derivatives","BTCF0:USTF0",1737736102033,0.00014134,106170.0,106160.0,0.66526428]
["bitfinex-derivatives","BTCF0:USTF0",1737736103536,0.00014134,106170.0,106160.0,2.16526428]
["bitfinex-derivatives","BTCF0:USTF0",1737736106236,0.00014134,106170.0,106160.0,2.17466358]
["bitfinex-derivatives","BTCF0:USTF0",1737736107640,0.00014134,106170.0,106160.0,2.34305627]
["bitfinex-derivatives","BTCF0:USTF0",1737736107839,0.14099823,106190.0,106160.0,2.15469027]
["bitfinex-derivatives","BTCF0:USTF0",1737736108036,0.32932123,106190.0,106180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737736109145,0.32932123,106190.0,106180.0,2.30679828]
["bitfinex-derivatives","BTCF0:USTF0",1737736110646,0.188323,106190.0,106180.0,2.30679828]
["bitfinex-derivatives","BTCF0:USTF0",1737736111751,0.188323,106190.0,106180.0,0.80679828]
["bitfinex-derivatives","BTCF0:USTF0",1737736112147,0.188323,106190.0,106180.0,2.30679828]
["bitfinex-derivatives","BTCF0:USTF0",1737736113347,0.188323,106190.0,106180.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737736115648,0.188323,106190.0,106180.0,2.27748702]
["bitfinex-derivatives","BTCF0:USTF0",1737736115842,0.188323,106190.0,106180.0,2.5309289]
["bitfinex-derivatives","BTCF0:USTF0",1737736116043,0.188329,106190.0,106180.0,2.50744188]
["bitfinex-derivatives","BTCF0:USTF0",1737736116450,0.188329,106190.0,106180.0,2.3749979]
["bitfinex-derivatives","BTCF0:USTF0",1737736116645,0.188329,106190.0,106180.0,2.31911088]
["bitfinex-derivatives","BTCF0:USTF0",1737736116850,0.188329,106190.0,106180.0,2.50744188]
["bitfinex-derivatives","BTCF0:USTF0",1737736118150,0.188329,106190.0,106180.0,2.53994188]
["bitfinex-derivatives","BTCF0:USTF0",1737736120550,0.30103743,106190.0,106180.0,2.53994188]
["bitfinex-derivatives","BTCF0:USTF0",1737736121051,0.30103743,106190.0,106180.0,2.31921088]
["bitfinex-derivatives","BTCF0:USTF0",1737736123245,0.188329,106190.0,106180.0,2.31921088]
["bitfinex-derivatives","BTCF0:USTF0",1737736124349,0.188329,106190.0,106180.0,2.50754188]
["bitfinex-derivatives","BTCF0:USTF0",1737736128447,0.188329,106190.0,106180.0,2.5634289]
["bitfinex-derivatives","BTCF0:USTF0",1737736128640,0.188329,106190.0,106180.0,2.50754188]
["bitfinex-derivatives","BTCF0:USTF0",1737736129046,0.188329,106190.0,106180.0,2.31921088]
["bitfinex-derivatives","BTCF0:USTF0",1737736129948,0.252729,106190.0,106180.0,2.31921088]
["bitfinex-derivatives","BTCF0:USTF0",1737736130153,0.252729,106190.0,106180.0,2.50754188]
["bitfinex-derivatives","BTCF0:USTF0",1737736130454,0.188329,106190.0,106180.0,2.50754188]
["bitfinex-derivatives","BTCF0:USTF0",1737736132153,0.188329,106190.0,106180.0,2.5634289]
["bitfinex-derivatives","BTCF0:USTF0",1737736132748,0.188329,106190.0,106180.0,1.0634289]
["bitfinex-derivatives","BTCF0:USTF0",1737736133145,0.188329,106190.0,106180.0,2.5634289]
["bitfinex-derivatives","BTCF0:USTF0",1737736134452,0.188329,106190.0,106180.0,2.50754188]
["bitfinex-derivatives","BTCF0:USTF0",1737736134751,0.32932723,106190.0,106180.0,2.50754188]
["bitfinex-derivatives","BTCF0:USTF0",1737736136866,0.32932723,106190.0,106180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737736136867,0.38521425,106190.0,106180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737736137050,0.188331,106180.0,106170.0,0.39311368]
["bitfinex-derivatives","BTCF0:USTF0",1737736137357,0.72340504,106180.0,106170.0,0.39311368]
["bitfinex-derivatives","BTCF0:USTF0",1737736137652,0.72340504,106180.0,106170.0,0.34321368]
["bitfinex-derivatives","BTCF0:USTF0",1737736139762,0.69685243,106180.0,106170.0,0.22457965]
["bitfinex-derivatives","BTCF0:USTF0",1737736140749,0.88712001,106180.0,106150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736140950,0.047101,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736141150,0.44602143,106120.0,106100.0,1.17485036]
["bitfinex-derivatives","BTCF0:USTF0",1737736141356,0.63447643,106110.0,106100.0,1.17485036]
["bitfinex-derivatives","BTCF0:USTF0",1737736141558,0.549255,106110.0,106100.0,1.17485036]
["bitfinex-derivatives","BTCF0:USTF0",1737736141954,0.549255,106110.0,106100.0,2.67485036]
["bitfinex-derivatives","BTCF0:USTF0",1737736142163,0.188455,106110.0,106100.0,3.31821038]
["bitfinex-derivatives","BTCF0:USTF0",1737736142362,0.188455,106110.0,106100.0,3.40343181]
["bitfinex-derivatives","BTCF0:USTF0",1737736142657,0.00014134,106120.0,106110.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737736142954,0.188389,106150.0,106140.0,0.28256002]
["bitfinex-derivatives","BTCF0:USTF0",1737736143159,0.188378,106160.0,106150.0,0.28256002]
["bitfinex-derivatives","BTCF0:USTF0",1737736143551,0.188378,106160.0,106150.0,0.34606002]
["bitfinex-derivatives","BTCF0:USTF0",1737736143961,0.00014134,106170.0,106150.0,0.79208145]
["bitfinex-derivatives","BTCF0:USTF0",1737736144256,0.18849634,106170.0,106160.0,0.64336002]
["bitfinex-derivatives","BTCF0:USTF0",1737736144462,0.18849634,106170.0,106160.0,0.72858145]
["bitfinex-derivatives","BTCF0:USTF0",1737736144650,0.18849634,106170.0,106160.0,0.64336002]
["bitfinex-derivatives","BTCF0:USTF0",1737736144849,0.18849634,106170.0,106160.0,0.72858145]
["bitfinex-derivatives","BTCF0:USTF0",1737736145159,0.18849634,106170.0,106160.0,0.64336002]
["bitfinex-derivatives","BTCF0:USTF0",1737736145355,0.27371777,106170.0,106160.0,0.28256002]
["bitfinex-derivatives","BTCF0:USTF0",1737736145548,0.08536277,106170.0,106150.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737736145754,0.27358743,106160.0,106150.0,0.70686002]
["bitfinex-derivatives","BTCF0:USTF0",1737736145951,0.188366,106160.0,106150.0,0.70686002]
["bitfinex-derivatives","BTCF0:USTF0",1737736146160,0.188366,106160.0,106150.0,0.34606002]
["bitfinex-derivatives","BTCF0:USTF0",1737736146356,0.188366,106160.0,106150.0,0.70686002]
["bitfinex-derivatives","BTCF0:USTF0",1737736147352,0.188366,106160.0,106150.0,2.29208145]
["bitfinex-derivatives","BTCF0:USTF0",1737736147553,0.18849534,106170.0,106150.0,2.29208145]
["bitfinex-derivatives","BTCF0:USTF0",1737736147754,0.18849534,106170.0,106160.0,0.64336002]
["bitfinex-derivatives","BTCF0:USTF0",1737736148655,0.30076651,106170.0,106160.0,0.64336002]
["bitfinex-derivatives","BTCF0:USTF0",1737736151264,0.74678794,106170.0,106160.0,0.28256002]
["bitfinex-derivatives","BTCF0:USTF0",1737736151466,0.188366,106160.0,106150.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737736151657,0.63438743,106160.0,106150.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737736151861,0.188384,106150.0,106140.0,0.00966181]
["bitfinex-derivatives","BTCF0:USTF0",1737736152064,0.27360543,106150.0,106140.0,0.29222183]
["bitfinex-derivatives","BTCF0:USTF0",1737736152259,0.27360543,106150.0,106140.0,0.65302183]
["bitfinex-derivatives","BTCF0:USTF0",1737736153165,0.188384,106150.0,106140.0,0.65302183]
["bitfinex-derivatives","BTCF0:USTF0",1737736153753,0.63440543,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736154063,0.53124286,106150.0,106110.0,0.0411222]
["bitfinex-derivatives","BTCF0:USTF0",1737736154253,0.27365843,106120.0,106110.0,0.0411222]
["bitfinex-derivatives","BTCF0:USTF0",1737736154652,0.27365843,106120.0,106110.0,0.32368222]
["bitfinex-derivatives","BTCF0:USTF0",1737736154858,0.63445843,106120.0,106110.0,0.29328222]
["bitfinex-derivatives","BTCF0:USTF0",1737736155263,0.27365843,106120.0,106110.0,0.29328222]
["bitfinex-derivatives","BTCF0:USTF0",1737736155961,0.27365843,106120.0,106110.0,0.29528222]
["bitfinex-derivatives","BTCF0:USTF0",1737736157264,0.63445843,106120.0,106110.0,0.29528222]
["bitfinex-derivatives","BTCF0:USTF0",1737736157465,0.63445843,106120.0,106110.0,0.29628222]
["bitfinex-derivatives","BTCF0:USTF0",1737736157756,0.7747974,106120.0,106110.0,0.29628222]
["bitfinex-derivatives","BTCF0:USTF0",1737736158259,0.7747974,106120.0,106110.0,0.28697336]
["bitfinex-derivatives","BTCF0:USTF0",1737736158870,0.7747974,106120.0,106110.0,0.28497336]
["bitfinex-derivatives","BTCF0:USTF0",1737736159055,0.7747974,106120.0,106110.0,0.00241334]
["bitfinex-derivatives","BTCF0:USTF0",1737736159664,0.7747974,106120.0,106110.0,0.00141334]
["bitfinex-derivatives","BTCF0:USTF0",1737736162172,0.188455,106110.0,106100.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736162469,0.27367643,106110.0,106100.0,0.28270136]
["bitfinex-derivatives","BTCF0:USTF0",1737736164760,0.4140154,106110.0,106100.0,0.28270136]
["bitfinex-derivatives","BTCF0:USTF0",1737736165459,0.89213683,106110.0,106100.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736165659,0.18849,106090.0,106080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737736165861,0.18849,106090.0,106080.0,1.82268251]
["bitfinex-derivatives","BTCF0:USTF0",1737736166566,0.18849,106090.0,106080.0,2.18348251]
["bitfinex-derivatives","BTCF0:USTF0",1737736167155,0.18849,106090.0,106080.0,2.45721194]
["bitfinex-derivatives","BTCF0:USTF0",1737736167566,0.18849,106090.0,106080.0,2.48931194]
["bitfinex-derivatives","BTCF0:USTF0",1737736168362,0.18849,106090.0,106080.0,2.40409051]
["bitfinex-derivatives","BTCF0:USTF0",1737736169864,0.30070611,106090.0,106080.0,2.48931194]
["bitfinex-derivatives","BTCF0:USTF0",1737736170264,0.30070611,106090.0,106080.0,2.21558251]
["bitfinex-derivatives","BTCF0:USTF0",1737736170874,0.30070611,106090.0,106080.0,0.71558251]
["bitfinex-derivatives","BTCF0:USTF0",1737736171466,0.30070611,106090.0,106080.0,2.21558251]
["bitfinex-derivatives","BTCF0:USTF0",1737736172062,0.38592754,106090.0,106080.0,1.93302249]
["bitfinex-derivatives","BTCF0:USTF0",1737736172276,0.38592754,106090.0,106080.0,0.31346002]
["bitfinex-derivatives","BTCF0:USTF0",1737736172464,0.74672754,106090.0,106080.0,0.31346002]
["bitfinex-derivatives","BTCF0:USTF0",1737736172666,0.38592754,106090.0,106080.0,0.31346002]
["bitfinex-derivatives","BTCF0:USTF0",1737736173068,0.74672754,106090.0,106080.0,0.31346002]
["bitfinex-derivatives","BTCF0:USTF0",1737736173472,0.74672754,106090.0,106080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737736173675,0.188508,106080.0,106070.0,1.53405526]
["bitfinex-derivatives","BTCF0:USTF0",1737736173877,0.27372943,106080.0,106070.0,1.82601975]
["bitfinex-derivatives","BTCF0:USTF0",1737736174872,0.188508,106080.0,106070.0,1.82601975]
["bitfinex-derivatives","BTCF0:USTF0",1737736175176,0.27372943,106080.0,106070.0,1.82460583]
["bitfinex-derivatives","BTCF0:USTF0",1737736175377,0.63452943,106080.0,106070.0,1.81520136]
["bitfinex-derivatives","BTCF0:USTF0",1737736176174,0.188508,106080.0,106070.0,2.17600136]
["bitfinex-derivatives","BTCF0:USTF0",1737736176376,0.188508,106080.0,106070.0,2.44974879]
["bitfinex-derivatives","BTCF0:USTF0",1737736176672,0.3848591,106090.0,106070.0,2.44974879]
["bitfinex-derivatives","BTCF0:USTF0",1737736176878,0.3848591,106090.0,106080.0,0.28256002]
["bitfinex-derivatives","BTCF0:USTF0",1737736177474,0.47008053,106090.0,106080.0,0.64336002]
["bitfinex-derivatives","BTCF0:USTF0",1737736177679,0.47008053,106090.0,106080.0,0.28256002]
["bitfinex-derivatives","BTCF0:USTF0",1737736177873,0.32883797,106090.0,106080.0,0.64336002]
["bitfinex-derivatives","BTCF0:USTF0",1737736179779,0.32883797,106090.0,106080.0,0.83186802]
["bitfinex-derivatives","BTCF0:USTF0",1737736181669,0.32883797,106090.0,106080.0,0.91708945]
["bitfinex-derivatives","BTCF0:USTF0",1737736181873,0.14033897,106090.0,106080.0,0.91708945]
["bitfinex-derivatives","BTCF0:USTF0",1737736182270,0.14033897,106090.0,106080.0,2.41708945]
["bitfinex-derivatives","BTCF0:USTF0",1737736182677,0.14033897,106090.0,106080.0,2.4265649]
["bitfinex-derivatives","BTCF0:USTF0",1737736182982,0.3570361,106100.0,106080.0,2.4265649]
["bitfinex-derivatives","BTCF0:USTF0",1737736183184,0.3570361,106100.0,106090.0,0.70666002]
["bitfinex-derivatives","BTCF0:USTF0",1737736183379,0.80305753,106100.0,106090.0,0.34586002]
["bitfinex-derivatives","BTCF0:USTF0",1737736184478,0.80305753,106100.0,106090.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737736184674,0.66168853,106100.0,106070.0,0.06554134]
["bitfinex-derivatives","BTCF0:USTF0",1737736184875,0.27372943,106080.0,106070.0,0.37840136]
["bitfinex-derivatives","BTCF0:USTF0",1737736185076,0.27372943,106080.0,106070.0,0.34590136]
["bitfinex-derivatives","BTCF0:USTF0",1737736185876,0.27372943,106080.0,106070.0,0.31300136]
["bitfinex-derivatives","BTCF0:USTF0",1737736186077,0.71975086,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736186288,0.188526,106070.0,106060.0,0.01155875]
["bitfinex-derivatives","BTCF0:USTF0",1737736186478,0.51162143,106070.0,106050.0,0.00141424]
["bitfinex-derivatives","BTCF0:USTF0",1737736186677,0.63456543,106060.0,106050.0,0.28397426]
["bitfinex-derivatives","BTCF0:USTF0",1737736187376,0.63456543,106060.0,106050.0,0.28256002]
["bitfinex-derivatives","BTCF0:USTF0",1737736188376,0.63456543,106060.0,106050.0,0.28356002]
["bitfinex-derivatives","BTCF0:USTF0",1737736188884,0.63456543,106060.0,106050.0,0.28556002]
["bitfinex-derivatives","BTCF0:USTF0",1737736190080,0.188544,106060.0,106050.0,0.28556002]
["bitfinex-derivatives","BTCF0:USTF0",1737736190677,0.188544,106060.0,106050.0,0.47412202]
["bitfinex-derivatives","BTCF0:USTF0",1737736190877,0.188544,106060.0,106050.0,0.28556002]
["bitfinex-derivatives","BTCF0:USTF0",1737736190878,0.35695076,106060.0,106050.0,0.28556002]
["bitfinex-derivatives","BTCF0:USTF0",1737736191078,0.44217219,106060.0,106050.0,0.28556002]
["bitfinex-derivatives","BTCF0:USTF0",1737736192186,0.80297219,106060.0,106050.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737736192382,0.69964962,106060.0,106040.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736192581,0.71980486,106050.0,106040.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736193390,0.63458343,106050.0,106040.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736193589,0.53124286,106050.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736193788,0.27380043,106040.0,106030.0,1.78256002]
["bitfinex-derivatives","BTCF0:USTF0",1737736195086,0.27480043,106040.0,106030.0,1.78256002]
["bitfinex-derivatives","BTCF0:USTF0",1737736195687,0.27480043,106040.0,106030.0,2.33195702]
["bitfinex-derivatives","BTCF0:USTF0",1737736195688,0.189579,106040.0,106030.0,2.33195702]
["bitfinex-derivatives","BTCF0:USTF0",1737736196184,0.189579,106040.0,106030.0,2.41717845]
["bitfinex-derivatives","BTCF0:USTF0",1737736196391,0.001,106040.0,106030.0,2.41717845]
["bitfinex-derivatives","BTCF0:USTF0",1737736196691,0.001,106040.0,106030.0,2.42911953]
["bitfinex-derivatives","BTCF0:USTF0",1737736197183,0.1685481,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737736197390,0.188535,106070.0,106040.0,0.80872545]
["bitfinex-derivatives","BTCF0:USTF0",1737736197587,0.188512,106080.0,106060.0,1.08938145]
["bitfinex-derivatives","BTCF0:USTF0",1737736197786,0.188512,106080.0,106070.0,0.86408602]
["bitfinex-derivatives","BTCF0:USTF0",1737736198396,0.188512,106080.0,106070.0,2.36408602]
["bitfinex-derivatives","BTCF0:USTF0",1737736198685,0.001,106080.0,106070.0,0.86408602]
["bitfinex-derivatives","BTCF0:USTF0",1737736199090,0.001,106080.0,106070.0,2.36408602]
["bitfinex-derivatives","BTCF0:USTF0",1737736199290,0.08622143,106080.0,106070.0,2.36408602]
["bitfinex-derivatives","BTCF0:USTF0",1737736199590,0.08622143,106080.0,106070.0,2.17556002]
["bitfinex-derivatives","BTCF0:USTF0",1737736199892,0.188526,106070.0,106060.0,0.21744134]
["bitfinex-derivatives","BTCF0:USTF0",1737736200193,0.63454743,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736202092,0.00014134,106090.0,106060.0,0.72872279]
["bitfinex-derivatives","BTCF0:USTF0",1737736202295,0.18863134,106090.0,106080.0,0.91708945]
["bitfinex-derivatives","BTCF0:USTF0",1737736202494,0.18863134,106090.0,106080.0,0.34466002]
["bitfinex-derivatives","BTCF0:USTF0",1737736202988,0.18863134,106090.0,106080.0,0.53316802]
["bitfinex-derivatives","BTCF0:USTF0",1737736203185,0.63465277,106090.0,106080.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737736203398,0.63465277,106090.0,106080.0,0.34466002]
["bitfinex-derivatives","BTCF0:USTF0",1737736204503,0.63465277,106090.0,106070.0,2.080421]
["bitfinex-derivatives","BTCF0:USTF0",1737736204504,0.188508,106080.0,106070.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737736204796,0.549308,106080.0,106070.0,0.50218602]
["bitfinex-derivatives","BTCF0:USTF0",1737736205298,0.188508,106080.0,106070.0,0.50218602]
["bitfinex-derivatives","BTCF0:USTF0",1737736206592,0.54943434,106090.0,106080.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1737736206788,0.00014134,106090.0,106080.0,0.83186802]
["bitfinex-derivatives","BTCF0:USTF0",1737736207202,0.00014134,106090.0,106080.0,0.95988733]
["bitfinex-derivatives","BTCF0:USTF0",1737736207406,0.00014134,106090.0,106080.0,1.17718733]
["bitfinex-derivatives","BTCF0:USTF0",1737736208106,0.22395424,106090.0,106080.0,0.98867933]
["bitfinex-derivatives","BTCF0:USTF0",1737736208307,0.22395424,106090.0,106080.0,1.17718733]
["bitfinex-derivatives","BTCF0:USTF0",1737736208496,0.22395424,106090.0,106080.0,0.95988733]
["bitfinex-derivatives","BTCF0:USTF0",1737736209097,0.22395424,106090.0,106080.0,0.83186802]
["bitfinex-derivatives","BTCF0:USTF0",1737736209492,0.22395424,106090.0,106080.0,0.47106802]
["bitfinex-derivatives","BTCF0:USTF0",1737736209705,0.54046455,106090.0,106080.0,0.64336002]
["bitfinex-derivatives","BTCF0:USTF0",1737736209910,0.31665165,106090.0,106080.0,0.83186802]
["bitfinex-derivatives","BTCF0:USTF0",1737736210205,0.31665165,106090.0,106080.0,0.28256002]
["bitfinex-derivatives","BTCF0:USTF0",1737736210509,0.67745165,106090.0,106080.0,0.28256002]
["bitfinex-derivatives","BTCF0:USTF0",1737736210806,0.31665165,106090.0,106080.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736211900,0.18863234,106090.0,106080.0,0.27308281]
["bitfinex-derivatives","BTCF0:USTF0",1737736214706,0.54943234,106090.0,106080.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736215209,0.18863234,106090.0,106080.0,0.27308281]
["bitfinex-derivatives","BTCF0:USTF0",1737736215600,0.54943234,106090.0,106080.0,0.27308281]
["bitfinex-derivatives","BTCF0:USTF0",1737736216903,0.67745165,106090.0,106080.0,0.27308281]
["bitfinex-derivatives","BTCF0:USTF0",1737736217213,0.81809982,106090.0,106080.0,0.27308281]
["bitfinex-derivatives","BTCF0:USTF0",1737736218005,0.81809982,106090.0,106080.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736218206,0.188508,106080.0,106070.0,0.219618]
["bitfinex-derivatives","BTCF0:USTF0",1737736218510,0.188508,106080.0,106060.0,0.24877834]
["bitfinex-derivatives","BTCF0:USTF0",1737736218511,0.188526,106070.0,106060.0,0.24877834]
["bitfinex-derivatives","BTCF0:USTF0",1737736218712,0.67734531,106070.0,106060.0,0.33335315]
["bitfinex-derivatives","BTCF0:USTF0",1737736219014,0.549322,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737736221706,0.51557144,106090.0,106080.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1737736221909,0.16895013,106090.0,106080.0,0.63388281]
["bitfinex-derivatives","BTCF0:USTF0",1737736222206,0.18863234,106090.0,106080.0,0.30348281]
["bitfinex-derivatives","BTCF0:USTF0",1737736222407,0.18863234,106090.0,106080.0,0.11497481]
["bitfinex-derivatives","BTCF0:USTF0",1737736222606,0.18863234,106090.0,106080.0,0.66428281]
["bitfinex-derivatives","BTCF0:USTF0",1737736222806,0.00014134,106090.0,106080.0,0.66428281]
["bitfinex-derivatives","BTCF0:USTF0",1737736223009,0.18863234,106090.0,106080.0,0.30348281]
["bitfinex-derivatives","BTCF0:USTF0",1737736224105,0.18863234,106090.0,106080.0,0.66428281]
["bitfinex-derivatives","BTCF0:USTF0",1737736224308,0.18863234,106090.0,106080.0,2.16428281]
["bitfinex-derivatives","BTCF0:USTF0",1737736225818,0.18863234,106090.0,106080.0,2.17577052]
["bitfinex-derivatives","BTCF0:USTF0",1737736226317,0.27397065,106090.0,106080.0,1.62646252]
["bitfinex-derivatives","BTCF0:USTF0",1737736226723,0.27397065,106090.0,106080.0,0.12646252]
["bitfinex-derivatives","BTCF0:USTF0",1737736226905,0.63477065,106090.0,106080.0,0.11497481]
["bitfinex-derivatives","BTCF0:USTF0",1737736227107,0.63477065,106090.0,106060.0,0.50637965]
["bitfinex-derivatives","BTCF0:USTF0",1737736227108,0.188526,106070.0,106060.0,0.09284134]
["bitfinex-derivatives","BTCF0:USTF0",1737736227312,0.63466431,106070.0,106060.0,0.09284134]
["bitfinex-derivatives","BTCF0:USTF0",1737736227511,0.63466431,106070.0,106060.0,0.08471615]
["bitfinex-derivatives","BTCF0:USTF0",1737736227809,0.30646431,106070.0,106060.0,0.08471615]
["bitfinex-derivatives","BTCF0:USTF0",1737736228006,0.66726431,106070.0,106060.0,0.08471615]
["bitfinex-derivatives","BTCF0:USTF0",1737736228818,0.66726431,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736229011,0.188562,106050.0,106040.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1737736229206,0.27390031,106050.0,106040.0,0.37195381]
["bitfinex-derivatives","BTCF0:USTF0",1737736229413,0.08944,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737736229711,0.16925752,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737736229916,0.35778352,106070.0,106060.0,0.27311881]
["bitfinex-derivatives","BTCF0:USTF0",1737736230218,0.61539583,106070.0,106060.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736230407,0.70483583,106070.0,106060.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736230612,0.70483583,106070.0,106050.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737736230613,0.188544,106060.0,106050.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737736230807,0.69738231,106060.0,106050.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737736233708,0.581044,106060.0,106050.0,0.08466905]
["bitfinex-derivatives","BTCF0:USTF0",1737736233922,0.46137296,106070.0,106050.0,0.53080736]
["bitfinex-derivatives","BTCF0:USTF0",1737736234125,0.28911096,106070.0,106060.0,0.27311881]
["bitfinex-derivatives","BTCF0:USTF0",1737736234323,0.277978,106070.0,106060.0,0.35845712]
["bitfinex-derivatives","BTCF0:USTF0",1737736234620,0.188538,106070.0,106060.0,0.35845712]
["bitfinex-derivatives","BTCF0:USTF0",1737736234822,0.188538,106070.0,106060.0,0.27311881]
["bitfinex-derivatives","BTCF0:USTF0",1737736235027,0.188538,106070.0,106060.0,1.77311881]
["bitfinex-derivatives","BTCF0:USTF0",1737736235922,0.188538,106070.0,106060.0,2.21925712]
["bitfinex-derivatives","BTCF0:USTF0",1737736236518,0.18865834,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737736236722,0.18865834,106080.0,106070.0,0.72800081]
["bitfinex-derivatives","BTCF0:USTF0",1737736236914,0.18865834,106080.0,106070.0,0.36720081]
["bitfinex-derivatives","BTCF0:USTF0",1737736237622,0.18865834,106080.0,106070.0,0.72800081]
["bitfinex-derivatives","BTCF0:USTF0",1737736237824,0.18865834,106080.0,106070.0,0.36720081]
["bitfinex-derivatives","BTCF0:USTF0",1737736238026,0.35762873,106080.0,106070.0,0.72800081]
["bitfinex-derivatives","BTCF0:USTF0",1737736240927,0.16911173,106080.0,106070.0,0.72800081]
["bitfinex-derivatives","BTCF0:USTF0",1737736241321,0.16911173,106080.0,106070.0,2.31333912]
["bitfinex-derivatives","BTCF0:USTF0",1737736242528,0.14103627,106080.0,106070.0,2.31333912]
["bitfinex-derivatives","BTCF0:USTF0",1737736242728,0.14103627,106080.0,106070.0,2.32466714]
["bitfinex-derivatives","BTCF0:USTF0",1737736243128,0.14103627,106080.0,106070.0,2.23932883]
["bitfinex-derivatives","BTCF0:USTF0",1737736243623,0.77568258,106080.0,106070.0,1.86720081]
["bitfinex-derivatives","BTCF0:USTF0",1737736243923,0.77568258,106080.0,106070.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737736244124,0.80828258,106080.0,106070.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737736244532,0.44748258,106080.0,106070.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737736244830,0.80828258,106080.0,106070.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737736245231,0.80828258,106080.0,106070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737736245634,0.70511289,106080.0,106060.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1737736245833,0.188544,106060.0,106050.0,0.03009424]
["bitfinex-derivatives","BTCF0:USTF0",1737736246046,0.63468231,106060.0,106050.0,0.11466905]
["bitfinex-derivatives","BTCF0:USTF0",1737736249041,0.63468231,106060.0,106050.0,0.30323105]
["bitfinex-derivatives","BTCF0:USTF0",1737736249442,0.549344,106060.0,106050.0,0.30323105]
["bitfinex-derivatives","BTCF0:USTF0",1737736250142,0.63468231,106060.0,106050.0,0.30323105]
["bitfinex-derivatives","BTCF0:USTF0",1737736250547,0.63468231,106060.0,106050.0,0.21865624]
["bitfinex-derivatives","BTCF0:USTF0",1737736251338,0.64544231,106060.0,106050.0,0.21865624]
["bitfinex-derivatives","BTCF0:USTF0",1737736251538,0.560104,106060.0,106050.0,0.30323105]
["bitfinex-derivatives","BTCF0:USTF0",1737736251733,0.560104,106060.0,106050.0,1.80323105]
["bitfinex-derivatives","BTCF0:USTF0",1737736253341,0.64544231,106060.0,106050.0,1.80323105]
["bitfinex-derivatives","BTCF0:USTF0",1737736253742,0.81444064,106060.0,106050.0,1.80223105]
["bitfinex-derivatives","BTCF0:USTF0",1737736256140,0.90380064,106060.0,106050.0,1.80223105]
["bitfinex-derivatives","BTCF0:USTF0",1737736256338,0.90380064,106060.0,106050.0,1.61366905]
["bitfinex-derivatives","BTCF0:USTF0",1737736259657,0.90380064,106060.0,106050.0,1.80223105]
["bitfinex-derivatives","BTCF0:USTF0",1737736259855,0.90380064,106060.0,106050.0,1.61366905]
["bitfinex-derivatives","BTCF0:USTF0",1737736260254,0.90380064,106060.0,106050.0,0.11366905]
["bitfinex-derivatives","BTCF0:USTF0",1737736260557,0.90380064,106060.0,106050.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736262853,0.81846233,106060.0,106050.0,0.27313681]
["bitfinex-derivatives","BTCF0:USTF0",1737736263548,0.90380064,106060.0,106050.0,0.27313681]
["bitfinex-derivatives","BTCF0:USTF0",1737736264255,0.81846233,106060.0,106050.0,0.27313681]
["bitfinex-derivatives","BTCF0:USTF0",1737736264764,0.649464,106060.0,106050.0,0.27313681]
["bitfinex-derivatives","BTCF0:USTF0",1737736266154,0.560104,106060.0,106050.0,0.27313681]
["bitfinex-derivatives","BTCF0:USTF0",1737736267563,0.64544231,106060.0,106050.0,0.27313681]
["bitfinex-derivatives","BTCF0:USTF0",1737736268163,0.64544231,106060.0,106050.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736268653,0.45689831,106060.0,106050.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736268854,0.69257931,106060.0,106050.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736269958,0.69257931,106060.0,106050.0,0.27313681]
["bitfinex-derivatives","BTCF0:USTF0",1737736270469,0.607241,106060.0,106050.0,0.27313681]
["bitfinex-derivatives","BTCF0:USTF0",1737736272072,0.69257931,106060.0,106050.0,0.27313681]
["bitfinex-derivatives","BTCF0:USTF0",1737736272670,0.69257931,106060.0,106050.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736272969,0.188562,106050.0,106040.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737736273164,0.63470031,106050.0,106040.0,0.11637481]
["bitfinex-derivatives","BTCF0:USTF0",1737736273364,0.549362,106050.0,106040.0,0.220379]
["bitfinex-derivatives","BTCF0:USTF0",1737736273672,0.188562,106050.0,106040.0,1.89029212]
["bitfinex-derivatives","BTCF0:USTF0",1737736274169,0.18868734,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737736274369,0.188533,106070.0,106050.0,0.61605143]
["bitfinex-derivatives","BTCF0:USTF0",1737736274565,0.188533,106070.0,106060.0,0.33821881]
["bitfinex-derivatives","BTCF0:USTF0",1737736275076,0.27387131,106070.0,106060.0,0.33821881]
["bitfinex-derivatives","BTCF0:USTF0",1737736276275,0.188533,106070.0,106060.0,0.33821881]
["bitfinex-derivatives","BTCF0:USTF0",1737736277473,0.35809772,106070.0,106060.0,0.33821881]
["bitfinex-derivatives","BTCF0:USTF0",1737736277874,0.44343603,106070.0,106060.0,0.33821881]
["bitfinex-derivatives","BTCF0:USTF0",1737736278068,0.80423603,106070.0,106060.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737736278269,0.188544,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736278469,0.63468231,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736279485,0.72002062,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736279777,0.63468231,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736280581,0.72002062,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736280882,0.63468231,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736281074,0.64527198,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736281784,0.80531019,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736281976,0.80531019,106060.0,106050.0,2.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737736282785,0.8906485,106060.0,106050.0,2.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737736282984,0.188597,106030.0,106020.0,0.04533791]
["bitfinex-derivatives","BTCF0:USTF0",1737736283282,0.63473531,106030.0,106020.0,0.23395291]
["bitfinex-derivatives","BTCF0:USTF0",1737736283484,0.63473531,106030.0,106020.0,1.61918951]
["bitfinex-derivatives","BTCF0:USTF0",1737736283776,0.63473531,106030.0,106020.0,0.08598951]
["bitfinex-derivatives","BTCF0:USTF0",1737736284178,0.63473531,106030.0,106020.0,1.58798951]
["bitfinex-derivatives","BTCF0:USTF0",1737736284578,0.63473531,106030.0,106020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737736285184,0.63573531,106030.0,106020.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737736285684,0.72107362,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737736285879,0.72007362,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737736286078,0.63473531,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737736286279,0.79477352,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737736286585,0.188615,106020.0,106010.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737736286791,0.72009162,106020.0,106010.0,0.14797481]
["bitfinex-derivatives","BTCF0:USTF0",1737736286983,0.188633,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737736287179,0.63477131,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737736287489,0.66517131,106010.0,106000.0,0.18457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736287689,0.69627131,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737736287991,0.53823831,106010.0,105990.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737736288186,0.72402831,106000.0,105990.0,0.14887481]
["bitfinex-derivatives","BTCF0:USTF0",1737736288986,0.27789,106000.0,105990.0,0.33754281]
["bitfinex-derivatives","BTCF0:USTF0",1737736289884,0.27789,106000.0,105990.0,1.83754281]
["bitfinex-derivatives","BTCF0:USTF0",1737736290084,0.27789,106000.0,105990.0,2.19834281]
["bitfinex-derivatives","BTCF0:USTF0",1737736290491,0.18865,106000.0,105990.0,2.28368112]
["bitfinex-derivatives","BTCF0:USTF0",1737736290689,0.80296293,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737736290987,0.88830124,106020.0,106010.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736291586,0.63490165,106020.0,106010.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736291984,0.63490165,106020.0,106010.0,0.11757481]
["bitfinex-derivatives","BTCF0:USTF0",1737736292489,0.54956334,106020.0,106010.0,0.11757481]
["bitfinex-derivatives","BTCF0:USTF0",1737736292993,0.54956334,106020.0,106010.0,0.30620781]
["bitfinex-derivatives","BTCF0:USTF0",1737736294296,0.8026887,106020.0,106010.0,0.30620781]
["bitfinex-derivatives","BTCF0:USTF0",1737736294484,0.88802701,106020.0,106010.0,0.30620781]
["bitfinex-derivatives","BTCF0:USTF0",1737736295387,0.88802701,106020.0,106010.0,1.80620781]
["bitfinex-derivatives","BTCF0:USTF0",1737736296594,0.88802701,106020.0,106010.0,1.81685511]
["bitfinex-derivatives","BTCF0:USTF0",1737736297497,0.88802701,106020.0,106010.0,1.61757481]
["bitfinex-derivatives","BTCF0:USTF0",1737736297498,0.97336532,106020.0,106010.0,1.61757481]
["bitfinex-derivatives","BTCF0:USTF0",1737736297698,0.67224316,106020.0,106010.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736297887,0.94031316,106020.0,106010.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736298395,0.97151316,106020.0,106010.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736298697,0.18865,106000.0,105990.0,1.785559]
["bitfinex-derivatives","BTCF0:USTF0",1737736298894,0.27398831,106000.0,105990.0,1.785559]
["bitfinex-derivatives","BTCF0:USTF0",1737736299088,0.27398831,106000.0,105990.0,1.87013381]
["bitfinex-derivatives","BTCF0:USTF0",1737736300398,0.27398831,106000.0,105990.0,1.88061291]
["bitfinex-derivatives","BTCF0:USTF0",1737736301600,0.18865,106000.0,105990.0,1.88061291]
["bitfinex-derivatives","BTCF0:USTF0",1737736301807,0.30114147,106000.0,105990.0,1.88061291]
["bitfinex-derivatives","BTCF0:USTF0",1737736305404,0.74727978,106000.0,105990.0,1.68147481]
["bitfinex-derivatives","BTCF0:USTF0",1737736305700,0.83163813,106000.0,105990.0,1.68147481]
["bitfinex-derivatives","BTCF0:USTF0",1737736307102,0.83163813,106000.0,105990.0,1.64887481]
["bitfinex-derivatives","BTCF0:USTF0",1737736307309,0.69015213,106000.0,105970.0,0.03351519]
["bitfinex-derivatives","BTCF0:USTF0",1737736307599,0.69015213,106000.0,105970.0,0.25410619]
["bitfinex-derivatives","BTCF0:USTF0",1737736307600,0.27402431,105980.0,105970.0,0.25410619]
["bitfinex-derivatives","BTCF0:USTF0",1737736307788,0.27402431,105980.0,105970.0,1.75410619]
["bitfinex-derivatives","BTCF0:USTF0",1737736307991,0.27402431,105980.0,105970.0,1.838681]
["bitfinex-derivatives","BTCF0:USTF0",1737736308587,0.63482431,105980.0,105970.0,1.870781]
["bitfinex-derivatives","BTCF0:USTF0",1737736309195,0.27502431,105980.0,105970.0,1.871781]
["bitfinex-derivatives","BTCF0:USTF0",1737736309589,0.38751578,105980.0,105970.0,1.871781]
["bitfinex-derivatives","BTCF0:USTF0",1737736309997,0.38751578,105980.0,105970.0,1.88307226]
["bitfinex-derivatives","BTCF0:USTF0",1737736310794,0.38751578,105980.0,105970.0,1.88207226]
["bitfinex-derivatives","BTCF0:USTF0",1737736310989,0.30117747,105980.0,105970.0,1.88307226]
["bitfinex-derivatives","BTCF0:USTF0",1737736312093,0.38651578,105980.0,105970.0,1.88307226]
["bitfinex-derivatives","BTCF0:USTF0",1737736312599,0.38651578,105980.0,105970.0,1.88207226]
["bitfinex-derivatives","BTCF0:USTF0",1737736313501,0.80357455,105980.0,105970.0,1.88207226]
["bitfinex-derivatives","BTCF0:USTF0",1737736313700,0.80357455,105980.0,105970.0,1.68309]
["bitfinex-derivatives","BTCF0:USTF0",1737736314002,0.80357455,105980.0,105970.0,1.61809]
["bitfinex-derivatives","BTCF0:USTF0",1737736314700,0.89273455,105980.0,105960.0,0.01044969]
["bitfinex-derivatives","BTCF0:USTF0",1737736314906,0.18874,105950.0,105940.0,0.253855]
["bitfinex-derivatives","BTCF0:USTF0",1737736315093,0.3608,105960.0,105940.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737736315298,0.72400431,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737736315498,0.72400431,105970.0,105960.0,0.27329681]
["bitfinex-derivatives","BTCF0:USTF0",1737736316303,0.63485731,105970.0,105960.0,0.08457481]
["bitfinex-derivatives","BTCF0:USTF0",1737736317706,0.63485731,105970.0,105960.0,0.27329681]
["bitfinex-derivatives","BTCF0:USTF0",1737736317910,0.549519,105970.0,105960.0,0.27329681]
["bitfinex-derivatives","BTCF0:USTF0",1737736318104,0.549519,105970.0,105960.0,0.30469681]
["bitfinex-derivatives","BTCF0:USTF0",1737736318303,0.74639429,105970.0,105960.0,0.13476423]
["bitfinex-derivatives","BTCF0:USTF0",1737736318607,0.38559429,105970.0,105960.0,0.13476423]
["bitfinex-derivatives","BTCF0:USTF0",1737736320099,0.19687529,105970.0,105960.0,0.58090254]
["bitfinex-derivatives","BTCF0:USTF0",1737736320706,0.19738291,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737736320907,0.19738291,105980.0,105970.0,0.69904231]
["bitfinex-derivatives","BTCF0:USTF0",1737736321215,0.22500033,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736321402,0.22500033,105990.0,105980.0,0.63482431]
["bitfinex-derivatives","BTCF0:USTF0",1737736321803,0.22500033,105990.0,105980.0,2.13482431]
["bitfinex-derivatives","BTCF0:USTF0",1737736323108,0.15300187,105990.0,105980.0,2.13482431]
["bitfinex-derivatives","BTCF0:USTF0",1737736325103,0.08448203,105990.0,105980.0,2.18199431]
["bitfinex-derivatives","BTCF0:USTF0",1737736325706,0.08448203,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736325906,0.35848834,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736326305,0.56462034,105990.0,105970.0,0.07494953]
["bitfinex-derivatives","BTCF0:USTF0",1737736326500,0.27402431,105980.0,105970.0,0.26364353]
["bitfinex-derivatives","BTCF0:USTF0",1737736326707,0.63482431,105980.0,105970.0,0.23064353]
["bitfinex-derivatives","BTCF0:USTF0",1737736326903,0.63482431,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736327108,0.66822431,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736327814,0.66822431,105980.0,105970.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737736329417,0.86534904,105980.0,105970.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737736330117,0.86534904,105980.0,105970.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737736330710,0.86534904,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736331304,0.87550326,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736333914,0.67837853,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736334220,0.53686453,105980.0,105950.0,0.19015349]
["bitfinex-derivatives","BTCF0:USTF0",1737736334418,0.63486031,105960.0,105950.0,0.19015349]
["bitfinex-derivatives","BTCF0:USTF0",1737736334611,0.72394031,105960.0,105950.0,0.19015349]
["bitfinex-derivatives","BTCF0:USTF0",1737736334808,0.75464031,105960.0,105950.0,1.69015349]
["bitfinex-derivatives","BTCF0:USTF0",1737736335421,0.669302,105960.0,105950.0,1.69015349]
["bitfinex-derivatives","BTCF0:USTF0",1737736336615,0.580222,105960.0,105950.0,1.69015349]
["bitfinex-derivatives","BTCF0:USTF0",1737736336822,0.549522,105960.0,105950.0,1.69015349]
["bitfinex-derivatives","BTCF0:USTF0",1737736338023,0.77509067,105960.0,105950.0,1.69015349]
["bitfinex-derivatives","BTCF0:USTF0",1737736338321,0.41429067,105960.0,105950.0,1.69015349]
["bitfinex-derivatives","BTCF0:USTF0",1737736338617,0.41429067,105960.0,105950.0,2.05095349]
["bitfinex-derivatives","BTCF0:USTF0",1737736339023,0.22556867,105960.0,105950.0,2.05095349]
["bitfinex-derivatives","BTCF0:USTF0",1737736339217,0.22556867,105960.0,105950.0,2.1362918]
["bitfinex-derivatives","BTCF0:USTF0",1737736339817,0.22556867,105960.0,105950.0,0.6362918]
["bitfinex-derivatives","BTCF0:USTF0",1737736340213,0.22556867,105960.0,105950.0,2.1362918]
["bitfinex-derivatives","BTCF0:USTF0",1737736341415,0.22556867,105960.0,105950.0,2.05095349]
["bitfinex-derivatives","BTCF0:USTF0",1737736342015,0.22556867,105960.0,105950.0,0.00141549]
["bitfinex-derivatives","BTCF0:USTF0",1737736342016,0.77509067,105960.0,105950.0,0.00141549]
["bitfinex-derivatives","BTCF0:USTF0",1737736342218,0.18874,105950.0,105930.0,0.220264]
["bitfinex-derivatives","BTCF0:USTF0",1737736342415,0.66857831,105950.0,105930.0,0.220264]
["bitfinex-derivatives","BTCF0:USTF0",1737736342609,0.188757,105940.0,105930.0,0.251764]
["bitfinex-derivatives","BTCF0:USTF0",1737736342821,0.188757,105940.0,105930.0,0.41973376]
["bitfinex-derivatives","BTCF0:USTF0",1737736343120,0.549557,105940.0,105930.0,0.41973376]
["bitfinex-derivatives","BTCF0:USTF0",1737736343423,0.549557,105940.0,105930.0,0.43021978]
["bitfinex-derivatives","BTCF0:USTF0",1737736344117,0.63489531,105940.0,105930.0,0.43021978]
["bitfinex-derivatives","BTCF0:USTF0",1737736345214,0.549557,105940.0,105930.0,0.43021978]
["bitfinex-derivatives","BTCF0:USTF0",1737736345415,0.188757,105940.0,105930.0,0.43021978]
["bitfinex-derivatives","BTCF0:USTF0",1737736345611,0.51067965,105950.0,105930.0,0.60225578]
["bitfinex-derivatives","BTCF0:USTF0",1737736345814,0.69943265,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737736346026,0.188757,105940.0,105930.0,0.43022178]
["bitfinex-derivatives","BTCF0:USTF0",1737736346321,0.83219356,105940.0,105930.0,0.01048602]
["bitfinex-derivatives","BTCF0:USTF0",1737736346622,0.83219356,105940.0,105920.0,0.582379]
["bitfinex-derivatives","BTCF0:USTF0",1737736346833,0.64343656,105940.0,105920.0,0.582379]
["bitfinex-derivatives","BTCF0:USTF0",1737736347026,0.188775,105930.0,105920.0,0.582379]
["bitfinex-derivatives","BTCF0:USTF0",1737736347926,0.188775,105930.0,105920.0,1.721579]
["bitfinex-derivatives","BTCF0:USTF0",1737736348119,0.63491331,105930.0,105920.0,0.221579]
["bitfinex-derivatives","BTCF0:USTF0",1737736348428,0.549575,105930.0,105920.0,0.222579]
["bitfinex-derivatives","BTCF0:USTF0",1737736348627,0.549575,105930.0,105920.0,0.223579]
["bitfinex-derivatives","BTCF0:USTF0",1737736349022,0.549575,105930.0,105920.0,0.2339003]
["bitfinex-derivatives","BTCF0:USTF0",1737736349218,0.83220756,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737736349624,0.63490931,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737736349822,0.64317319,105940.0,105920.0,0.4059213]
["bitfinex-derivatives","BTCF0:USTF0",1737736350024,0.83193019,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736351121,0.188775,105930.0,105920.0,0.1991023]
["bitfinex-derivatives","BTCF0:USTF0",1737736351322,0.63491331,105930.0,105920.0,0.1991023]
["bitfinex-derivatives","BTCF0:USTF0",1737736351527,0.63491331,105930.0,105920.0,1.6991023]
["bitfinex-derivatives","BTCF0:USTF0",1737736352432,0.63491331,105930.0,105920.0,1.7011023]
["bitfinex-derivatives","BTCF0:USTF0",1737736352635,0.549575,105930.0,105920.0,1.7011023]
["bitfinex-derivatives","BTCF0:USTF0",1737736353628,0.63491331,105930.0,105920.0,1.7011023]
["bitfinex-derivatives","BTCF0:USTF0",1737736353929,0.549575,105930.0,105920.0,1.7011023]
["bitfinex-derivatives","BTCF0:USTF0",1737736354724,0.63491331,105930.0,105920.0,1.7011023]
["bitfinex-derivatives","BTCF0:USTF0",1737736355923,0.27411331,105930.0,105920.0,1.7011023]
["bitfinex-derivatives","BTCF0:USTF0",1737736356432,0.38587886,105930.0,105920.0,1.7011023]
["bitfinex-derivatives","BTCF0:USTF0",1737736358330,0.19710386,105930.0,105920.0,1.7011023]
["bitfinex-derivatives","BTCF0:USTF0",1737736358533,0.38587886,105930.0,105920.0,1.7011023]
["bitfinex-derivatives","BTCF0:USTF0",1737736358735,0.30136636,105930.0,105920.0,1.7011023]
["bitfinex-derivatives","BTCF0:USTF0",1737736360232,0.30136636,105930.0,105920.0,1.6991023]
["bitfinex-derivatives","BTCF0:USTF0",1737736360728,0.11259136,105930.0,105920.0,2.14524061]
["bitfinex-derivatives","BTCF0:USTF0",1737736360932,0.11259136,105930.0,105920.0,0.64524061]
["bitfinex-derivatives","BTCF0:USTF0",1737736361131,0.11259136,105930.0,105920.0,0.28444061]
["bitfinex-derivatives","BTCF0:USTF0",1737736361132,0.47339136,105930.0,105920.0,0.28444061]
["bitfinex-derivatives","BTCF0:USTF0",1737736361331,0.74750467,105930.0,105920.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1737736361531,0.74750467,105930.0,105920.0,1.688781]
["bitfinex-derivatives","BTCF0:USTF0",1737736361733,0.47339136,105930.0,105920.0,1.77411931]
["bitfinex-derivatives","BTCF0:USTF0",1737736362437,0.11259136,105930.0,105920.0,2.13491931]
["bitfinex-derivatives","BTCF0:USTF0",1737736362839,0.11259136,105930.0,105920.0,2.13547914]
["bitfinex-derivatives","BTCF0:USTF0",1737736367432,0.11259136,105930.0,105920.0,0.99627914]
["bitfinex-derivatives","BTCF0:USTF0",1737736368040,0.11259136,105930.0,105920.0,2.49627914]
["bitfinex-derivatives","BTCF0:USTF0",1737736368542,0.11259136,105930.0,105920.0,2.13547914]
["bitfinex-derivatives","BTCF0:USTF0",1737736370740,0.11259136,105930.0,105920.0,2.05014083]
["bitfinex-derivatives","BTCF0:USTF0",1737736370945,0.08467229,105930.0,105920.0,2.05014083]
["bitfinex-derivatives","BTCF0:USTF0",1737736371145,0.08467229,105930.0,105920.0,1.68934083]
["bitfinex-derivatives","BTCF0:USTF0",1737736371440,0.08467229,105930.0,105920.0,2.05014083]
["bitfinex-derivatives","BTCF0:USTF0",1737736371841,0.08467229,105930.0,105920.0,0.18934083]
["bitfinex-derivatives","BTCF0:USTF0",1737736372434,0.08467229,105930.0,105920.0,1.68934083]
["bitfinex-derivatives","BTCF0:USTF0",1737736373746,0.08467229,105930.0,105920.0,2.05014083]
["bitfinex-derivatives","BTCF0:USTF0",1737736373941,0.21478524,105930.0,105920.0,2.05014083]
["bitfinex-derivatives","BTCF0:USTF0",1737736376739,0.30012355,105930.0,105920.0,2.05014083]
["bitfinex-derivatives","BTCF0:USTF0",1737736377049,0.21478524,105930.0,105920.0,2.05014083]
["bitfinex-derivatives","BTCF0:USTF0",1737736377457,0.21478524,105930.0,105920.0,1.68934083]
["bitfinex-derivatives","BTCF0:USTF0",1737736377654,0.40356024,105930.0,105920.0,1.68934083]
["bitfinex-derivatives","BTCF0:USTF0",1737736380747,0.21478524,105930.0,105920.0,1.68934083]
["bitfinex-derivatives","BTCF0:USTF0",1737736380954,0.16888705,105930.0,105920.0,1.68934083]
["bitfinex-derivatives","BTCF0:USTF0",1737736381353,0.16888705,105930.0,105920.0,1.77467914]
["bitfinex-derivatives","BTCF0:USTF0",1737736381541,0.16888705,105930.0,105920.0,0.63547914]
["bitfinex-derivatives","BTCF0:USTF0",1737736382155,0.16888705,105930.0,105920.0,2.13547914]
["bitfinex-derivatives","BTCF0:USTF0",1737736382851,0.16874571,105930.0,105920.0,2.22081745]
["bitfinex-derivatives","BTCF0:USTF0",1737736383050,0.00014134,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737736383245,3.4e-07,105950.0,105940.0,0.99569531]
["bitfinex-derivatives","BTCF0:USTF0",1737736383451,0.35847028,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737736383645,0.35847028,105980.0,105970.0,0.63484231]
["bitfinex-derivatives","BTCF0:USTF0",1737736384246,0.35847028,105980.0,105970.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737736384447,0.35847028,105980.0,105970.0,0.63484231]
["bitfinex-derivatives","BTCF0:USTF0",1737736384643,0.35847028,105980.0,105970.0,0.27404231]
["bitfinex-derivatives","BTCF0:USTF0",1737736384852,0.35847028,105980.0,105970.0,0.63484231]
["bitfinex-derivatives","BTCF0:USTF0",1737736385252,0.25333057,105980.0,105970.0,0.63484231]
["bitfinex-derivatives","BTCF0:USTF0",1737736386361,0.25333057,105980.0,105970.0,0.71026238]
["bitfinex-derivatives","BTCF0:USTF0",1737736386756,0.11003969,105980.0,105970.0,0.71026238]
["bitfinex-derivatives","BTCF0:USTF0",1737736386962,0.01178769,105980.0,105970.0,0.71026238]
["bitfinex-derivatives","BTCF0:USTF0",1737736387663,0.01178769,105980.0,105970.0,2.21026238]
["bitfinex-derivatives","BTCF0:USTF0",1737736388159,0.01178769,105980.0,105970.0,2.09162407]
["bitfinex-derivatives","BTCF0:USTF0",1737736388358,0.01178769,105980.0,105970.0,0.59162407]
["bitfinex-derivatives","BTCF0:USTF0",1737736388764,0.01178769,105980.0,105970.0,0.67696238]
["bitfinex-derivatives","BTCF0:USTF0",1737736389262,0.21971834,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736389457,0.21971834,105990.0,105980.0,0.63482431]
["bitfinex-derivatives","BTCF0:USTF0",1737736389458,0.00014134,105990.0,105980.0,0.63482431]
["bitfinex-derivatives","BTCF0:USTF0",1737736394756,0.00014134,105990.0,105980.0,2.13482431]
["bitfinex-derivatives","BTCF0:USTF0",1737736395561,0.00014134,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736395866,0.18880934,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736396061,0.03324134,105990.0,105980.0,0.27402431]
["bitfinex-derivatives","BTCF0:USTF0",1737736396358,0.00014134,105990.0,105980.0,0.63482431]
["bitfinex-derivatives","BTCF0:USTF0",1737736397056,0.00014134,105990.0,105980.0,0.75056262]
["bitfinex-derivatives","BTCF0:USTF0",1737736397463,0.00014134,105990.0,105980.0,0.66522431]
["bitfinex-derivatives","BTCF0:USTF0",1737736397664,0.00014134,105990.0,105980.0,0.75056262]
["bitfinex-derivatives","BTCF0:USTF0",1737736397865,0.00014134,105990.0,105980.0,0.66522431]
["bitfinex-derivatives","BTCF0:USTF0",1737736398459,0.00014134,105990.0,105980.0,0.63482431]
["bitfinex-derivatives","BTCF0:USTF0",1737736401168,0.00014134,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736401358,0.18880934,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736401563,0.54960934,105990.0,105980.0,1.688686]
["bitfinex-derivatives","BTCF0:USTF0",1737736403770,0.63408679,105990.0,105980.0,1.688686]
["bitfinex-derivatives","BTCF0:USTF0",1737736403962,0.27328679,105990.0,105980.0,1.688686]
["bitfinex-derivatives","BTCF0:USTF0",1737736405166,0.63408679,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736405471,0.63408679,105990.0,105980.0,1.688686]
["bitfinex-derivatives","BTCF0:USTF0",1737736406465,0.63408679,105990.0,105980.0,1.77402431]
["bitfinex-derivatives","BTCF0:USTF0",1737736406972,0.63308679,105990.0,105980.0,1.77402431]
["bitfinex-derivatives","BTCF0:USTF0",1737736407369,0.27228679,105990.0,105980.0,1.77402431]
["bitfinex-derivatives","BTCF0:USTF0",1737736407763,0.19711405,105990.0,105980.0,2.13482431]
["bitfinex-derivatives","BTCF0:USTF0",1737736407963,0.19711405,105990.0,105980.0,0.75366262]
["bitfinex-derivatives","BTCF0:USTF0",1737736408458,0.19711405,105990.0,105980.0,2.16832431]
["bitfinex-derivatives","BTCF0:USTF0",1737736410671,0.19711405,105990.0,105980.0,2.25366262]
["bitfinex-derivatives","BTCF0:USTF0",1737736412077,0.19711405,105990.0,105980.0,2.16832431]
["bitfinex-derivatives","BTCF0:USTF0",1737736412572,0.25301671,106000.0,105980.0,1.97963831]
["bitfinex-derivatives","BTCF0:USTF0",1737736412774,0.08461879,106000.0,105990.0,0.63480631]
["bitfinex-derivatives","BTCF0:USTF0",1737736413576,0.14079575,106020.0,105990.0,0.61104262]
["bitfinex-derivatives","BTCF0:USTF0",1737736413877,0.16839792,106030.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737736414171,0.16839792,106030.0,106020.0,2.80609162]
["bitfinex-derivatives","BTCF0:USTF0",1737736414384,0.16839792,106030.0,106020.0,2.90409162]
["bitfinex-derivatives","BTCF0:USTF0",1737736417170,0.00014134,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737736417374,0.00014134,106040.0,106030.0,0.63473531]
["bitfinex-derivatives","BTCF0:USTF0",1737736417777,0.00014134,106040.0,106030.0,2.13473531]
["bitfinex-derivatives","BTCF0:USTF0",1737736417975,0.00014134,106040.0,106030.0,2.049397]
["bitfinex-derivatives","BTCF0:USTF0",1737736418283,0.00014134,106040.0,106030.0,2.13473531]
["bitfinex-derivatives","BTCF0:USTF0",1737736420680,0.00014134,106040.0,106030.0,2.22007362]
["bitfinex-derivatives","BTCF0:USTF0",1737736420977,0.20169792,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737736421176,0.16839792,106060.0,106050.0,1.08083862]
["bitfinex-derivatives","BTCF0:USTF0",1737736421382,0.68771213,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737736421577,0.68771213,106080.0,106060.0,0.66767731]
["bitfinex-derivatives","BTCF0:USTF0",1737736421780,1.32236244,106080.0,106050.0,0.63469131]
["bitfinex-derivatives","BTCF0:USTF0",1737736422087,1.32236244,106080.0,106050.0,0.27389131]
["bitfinex-derivatives","BTCF0:USTF0",1737736422285,0.65565347,106080.0,106070.0,0.53147662]
["bitfinex-derivatives","BTCF0:USTF0",1737736422583,0.62445347,106080.0,106070.0,0.63466431]
["bitfinex-derivatives","BTCF0:USTF0",1737736422780,0.62445347,106080.0,106070.0,0.72000262]
["bitfinex-derivatives","BTCF0:USTF0",1737736423081,0.59125347,106080.0,106070.0,0.66766431]
["bitfinex-derivatives","BTCF0:USTF0",1737736423279,0.59125347,106080.0,106070.0,2.16766431]
["bitfinex-derivatives","BTCF0:USTF0",1737736426182,0.00014134,106080.0,106070.0,2.16766431]
["bitfinex-derivatives","BTCF0:USTF0",1737736426380,0.00014134,106080.0,106070.0,0.63466431]
["bitfinex-derivatives","BTCF0:USTF0",1737736428076,0.54944934,106080.0,106060.0,2.13481465]
["bitfinex-derivatives","BTCF0:USTF0",1737736428278,0.0317,106070.0,106060.0,2.13481465]
["bitfinex-derivatives","BTCF0:USTF0",1737736428482,0.0636,106070.0,106060.0,2.13481465]
["bitfinex-derivatives","BTCF0:USTF0",1737736429378,0.0317,106070.0,106060.0,2.13481465]
["bitfinex-derivatives","BTCF0:USTF0",1737736431283,0.0317,106070.0,106060.0,2.1447965]
["bitfinex-derivatives","BTCF0:USTF0",1737736432883,0.0317,106070.0,106060.0,0.6447965]
["bitfinex-derivatives","BTCF0:USTF0",1737736433487,0.0317,106070.0,106060.0,2.1447965]
["bitfinex-derivatives","BTCF0:USTF0",1737736438386,0.0317,106070.0,106060.0,2.05945819]
["bitfinex-derivatives","BTCF0:USTF0",1737736438586,0.0631,106070.0,106060.0,2.1447965]
["bitfinex-derivatives","BTCF0:USTF0",1737736440097,0.0631,106070.0,106060.0,0.6447965]
["bitfinex-derivatives","BTCF0:USTF0",1737736440287,0.0317,106070.0,106060.0,0.6447965]
["bitfinex-derivatives","BTCF0:USTF0",1737736440681,0.0317,106070.0,106060.0,2.1447965]
["bitfinex-derivatives","BTCF0:USTF0",1737736443594,0.30556431,106070.0,106060.0,0.01012319]
["bitfinex-derivatives","BTCF0:USTF0",1737736443991,0.30556431,106070.0,106060.0,1.51012319]
["bitfinex-derivatives","BTCF0:USTF0",1737736444189,0.220226,106070.0,106060.0,1.51012319]
["bitfinex-derivatives","BTCF0:USTF0",1737736444403,0.220226,106070.0,106060.0,0.01012319]
["bitfinex-derivatives","BTCF0:USTF0",1737736444897,0.66636431,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736445191,0.188544,106060.0,106050.0,0.16876664]
["bitfinex-derivatives","BTCF0:USTF0",1737736445492,0.63468231,106060.0,106050.0,0.16876664]
["bitfinex-derivatives","BTCF0:USTF0",1737736446089,0.63468231,106060.0,106050.0,0.11886664]
["bitfinex-derivatives","BTCF0:USTF0",1737736446289,0.63468231,106060.0,106050.0,0.06826664]
["bitfinex-derivatives","BTCF0:USTF0",1737736448101,0.86852557,106060.0,106040.0,0.19013458]
["bitfinex-derivatives","BTCF0:USTF0",1737736448398,0.581862,106050.0,106040.0,0.19013458]
["bitfinex-derivatives","BTCF0:USTF0",1737736449193,0.47863831,106050.0,106030.0,0.00963443]
["bitfinex-derivatives","BTCF0:USTF0",1737736449391,0.51143831,106040.0,106010.0,0.58949331]
["bitfinex-derivatives","BTCF0:USTF0",1737736449591,0.1886,106030.0,106020.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1737736450097,0.253886,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737736450291,0.581863,106050.0,106030.0,0.44613831]
["bitfinex-derivatives","BTCF0:USTF0",1737736450595,0.03264134,106050.0,106040.0,0.63471731]
["bitfinex-derivatives","BTCF0:USTF0",1737736450902,0.22120334,106050.0,106040.0,0.63471731]
["bitfinex-derivatives","BTCF0:USTF0",1737736451198,0.22120334,106050.0,106040.0,2.13471731]
["bitfinex-derivatives","BTCF0:USTF0",1737736451496,0.03264134,106050.0,106040.0,2.13471731]
["bitfinex-derivatives","BTCF0:USTF0",1737736452403,0.00014134,106050.0,106040.0,2.16771731]
["bitfinex-derivatives","BTCF0:USTF0",1737736452593,0.00014134,106050.0,106040.0,2.23301731]
["bitfinex-derivatives","BTCF0:USTF0",1737736454202,0.42238726,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737736454403,0.14076237,106060.0,106050.0,0.72003862]
["bitfinex-derivatives","BTCF0:USTF0",1737736454700,0.14076237,106060.0,106050.0,0.63470031]
["bitfinex-derivatives","BTCF0:USTF0",1737736455402,0.14076237,106060.0,106050.0,0.72003862]
["bitfinex-derivatives","BTCF0:USTF0",1737736456003,0.14076237,106060.0,106050.0,0.63470031]
["bitfinex-derivatives","BTCF0:USTF0",1737736456500,0.188562,106050.0,106040.0,0.62452974]
["bitfinex-derivatives","BTCF0:USTF0",1737736456702,0.188562,106050.0,106040.0,2.09222974]
["bitfinex-derivatives","BTCF0:USTF0",1737736457091,0.188562,106050.0,106040.0,1.90365274]
["bitfinex-derivatives","BTCF0:USTF0",1737736457300,0.188562,106050.0,106040.0,1.87065274]
["bitfinex-derivatives","BTCF0:USTF0",1737736457501,0.27390031,106050.0,106040.0,1.50985274]
["bitfinex-derivatives","BTCF0:USTF0",1737736457893,0.63470031,106050.0,106040.0,1.50985274]
["bitfinex-derivatives","BTCF0:USTF0",1737736458094,0.549362,106050.0,106040.0,1.50985274]
["bitfinex-derivatives","BTCF0:USTF0",1737736458405,0.549362,106050.0,106040.0,1.78377005]
["bitfinex-derivatives","BTCF0:USTF0",1737736460105,0.188562,106050.0,106040.0,2.14457005]
["bitfinex-derivatives","BTCF0:USTF0",1737736460809,0.280955,106060.0,106040.0,1.78377005]
["bitfinex-derivatives","BTCF0:USTF0",1737736461704,0.29054379,106060.0,106040.0,1.78377005]
["bitfinex-derivatives","BTCF0:USTF0",1737736461906,0.29054379,106060.0,106040.0,2.14457005]
["bitfinex-derivatives","BTCF0:USTF0",1737736462109,0.29054379,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737736463509,0.65134379,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737736464214,0.96102101,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737736465210,0.34037722,106060.0,106050.0,0.63470031]
["bitfinex-derivatives","BTCF0:USTF0",1737736465409,0.34037722,106060.0,106050.0,0.33850031]
["bitfinex-derivatives","BTCF0:USTF0",1737736465712,0.34037722,106060.0,106050.0,0.69930031]
["bitfinex-derivatives","BTCF0:USTF0",1737736466015,0.34037722,106060.0,106050.0,0.33850031]
["bitfinex-derivatives","BTCF0:USTF0",1737736466209,0.52892122,106060.0,106050.0,0.253162]
["bitfinex-derivatives","BTCF0:USTF0",1737736466417,0.188562,106050.0,106040.0,1.69842474]
["bitfinex-derivatives","BTCF0:USTF0",1737736466610,0.63470031,106050.0,106040.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736466803,0.69870031,106050.0,106040.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736467115,0.69870031,106050.0,106040.0,0.18872034]
["bitfinex-derivatives","BTCF0:USTF0",1737736467314,0.69870031,106050.0,106040.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736467515,0.78403862,106050.0,106040.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736467812,0.188615,106020.0,106010.0,0.72782493]
["bitfinex-derivatives","BTCF0:USTF0",1737736468019,0.27395331,106020.0,106010.0,0.72782493]
["bitfinex-derivatives","BTCF0:USTF0",1737736468220,0.188615,106020.0,106010.0,2.22782493]
["bitfinex-derivatives","BTCF0:USTF0",1737736468509,0.47813831,106030.0,106010.0,2.22782493]
["bitfinex-derivatives","BTCF0:USTF0",1737736468510,0.3928,106030.0,106010.0,2.48533824]
["bitfinex-derivatives","BTCF0:USTF0",1737736468808,0.220599,106030.0,106020.0,0.27395331]
["bitfinex-derivatives","BTCF0:USTF0",1737736469014,0.22074034,106030.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737736469401,0.00014134,106030.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737736469614,0.00014134,106030.0,106020.0,0.63475331]
["bitfinex-derivatives","BTCF0:USTF0",1737736469818,0.00014134,106030.0,106020.0,0.549415]
["bitfinex-derivatives","BTCF0:USTF0",1737736470307,0.00014134,106030.0,106020.0,0.67754401]
["bitfinex-derivatives","BTCF0:USTF0",1737736471609,0.00014134,106030.0,106020.0,0.549415]
["bitfinex-derivatives","BTCF0:USTF0",1737736471806,0.00014134,106030.0,106020.0,0.67754401]
["bitfinex-derivatives","BTCF0:USTF0",1737736472001,0.00014134,106030.0,106020.0,0.31674401]
["bitfinex-derivatives","BTCF0:USTF0",1737736472208,0.188615,106020.0,106010.0,2.40974413]
["bitfinex-derivatives","BTCF0:USTF0",1737736472614,0.188615,106020.0,106010.0,1.9034442]
["bitfinex-derivatives","BTCF0:USTF0",1737736472809,0.188615,106020.0,106010.0,2.0920772]
["bitfinex-derivatives","BTCF0:USTF0",1737736473008,0.188615,106020.0,106010.0,1.5426442]
["bitfinex-derivatives","BTCF0:USTF0",1737736473213,0.69030971,106030.0,106010.0,2.0920772]
["bitfinex-derivatives","BTCF0:USTF0",1737736473515,0.188615,106020.0,106010.0,2.22020621]
["bitfinex-derivatives","BTCF0:USTF0",1737736473814,0.69031271,106030.0,106010.0,2.22120621]
["bitfinex-derivatives","BTCF0:USTF0",1737736474014,0.69031271,106030.0,106010.0,2.22220621]
["bitfinex-derivatives","BTCF0:USTF0",1737736474420,0.69031271,106030.0,106010.0,2.22120621]
["bitfinex-derivatives","BTCF0:USTF0",1737736475517,0.69031271,106030.0,106010.0,2.22020621]
["bitfinex-derivatives","BTCF0:USTF0",1737736475712,0.69031271,106030.0,106010.0,2.0920772]
["bitfinex-derivatives","BTCF0:USTF0",1737736476025,0.89231667,106020.0,106010.0,1.6983772]
["bitfinex-derivatives","BTCF0:USTF0",1737736476314,0.59381667,106020.0,106010.0,1.6983772]
["bitfinex-derivatives","BTCF0:USTF0",1737736476503,0.95461667,106020.0,106010.0,1.6983772]
["bitfinex-derivatives","BTCF0:USTF0",1737736476705,0.95461667,106020.0,106010.0,1.5097442]
["bitfinex-derivatives","BTCF0:USTF0",1737736476903,0.188651,106000.0,105990.0,0.0321147]
["bitfinex-derivatives","BTCF0:USTF0",1737736477103,0.67758001,106000.0,105990.0,0.0321147]
["bitfinex-derivatives","BTCF0:USTF0",1737736477305,0.188668,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736477507,0.549468,105990.0,105970.0,0.87241619]
["bitfinex-derivatives","BTCF0:USTF0",1737736477710,0.188668,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736477909,0.188668,105990.0,105980.0,1.688686]
["bitfinex-derivatives","BTCF0:USTF0",1737736478517,0.220768,105990.0,105980.0,1.688686]
["bitfinex-derivatives","BTCF0:USTF0",1737736480313,0.188668,105990.0,105980.0,1.81681501]
["bitfinex-derivatives","BTCF0:USTF0",1737736480722,0.35758285,105990.0,105980.0,1.81681501]
["bitfinex-derivatives","BTCF0:USTF0",1737736482020,0.16891485,105990.0,105980.0,2.17761501]
["bitfinex-derivatives","BTCF0:USTF0",1737736482916,0.16891485,105990.0,105980.0,0.67761501]
["bitfinex-derivatives","BTCF0:USTF0",1737736483416,0.16891485,105990.0,105980.0,2.17761501]
["bitfinex-derivatives","BTCF0:USTF0",1737736484924,0.00014134,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737736485223,0.00014134,106000.0,105990.0,0.67759701]
["bitfinex-derivatives","BTCF0:USTF0",1737736487824,0.25289096,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737736488009,0.25289096,106020.0,106010.0,0.67756201]
["bitfinex-derivatives","BTCF0:USTF0",1737736488413,0.36188398,106040.0,106010.0,0.48892901]
["bitfinex-derivatives","BTCF0:USTF0",1737736488613,0.11239598,106040.0,106030.0,0.31672601]
["bitfinex-derivatives","BTCF0:USTF0",1737736489017,0.11239598,106040.0,106030.0,0.37712601]
["bitfinex-derivatives","BTCF0:USTF0",1737736489224,0.11239598,106040.0,106030.0,2.26912601]
["bitfinex-derivatives","BTCF0:USTF0",1737736489724,0.11239598,106040.0,106030.0,1.780197]
["bitfinex-derivatives","BTCF0:USTF0",1737736490330,0.30097498,106040.0,106030.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1737736490617,0.30097498,106040.0,106030.0,1.49900847]
["bitfinex-derivatives","BTCF0:USTF0",1737736491221,0.30097498,106040.0,106020.0,0.57965034]
["bitfinex-derivatives","BTCF0:USTF0",1737736491622,0.33147498,106040.0,106020.0,0.57965034]
["bitfinex-derivatives","BTCF0:USTF0",1737736491817,0.50369598,106040.0,106020.0,0.21885034]
["bitfinex-derivatives","BTCF0:USTF0",1737736492025,0.67752601,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736492329,0.188629,106020.0,106000.0,0.549441]
["bitfinex-derivatives","BTCF0:USTF0",1737736492524,0.34955801,106020.0,106000.0,0.549441]
["bitfinex-derivatives","BTCF0:USTF0",1737736493126,0.221429,106020.0,106000.0,0.549441]
["bitfinex-derivatives","BTCF0:USTF0",1737736493328,0.22157034,106020.0,106000.0,0.54958234]
["bitfinex-derivatives","BTCF0:USTF0",1737736493520,0.22157034,106020.0,106000.0,0.67771135]
["bitfinex-derivatives","BTCF0:USTF0",1737736495428,0.22157034,106020.0,106000.0,0.68724199]
["bitfinex-derivatives","BTCF0:USTF0",1737736496222,0.22157034,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737736498124,0.22157034,106020.0,106000.0,0.68724299]
["bitfinex-derivatives","BTCF0:USTF0",1737736499423,0.22157034,106020.0,106000.0,0.49860099]
["bitfinex-derivatives","BTCF0:USTF0",1737736499623,0.22157034,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737736501133,0.22157034,106020.0,106000.0,0.68724299]
["bitfinex-derivatives","BTCF0:USTF0",1737736501437,0.188633,106010.0,106000.0,0.55911398]
["bitfinex-derivatives","BTCF0:USTF0",1737736502326,0.218833,106010.0,106000.0,0.55911398]
["bitfinex-derivatives","BTCF0:USTF0",1737736502532,0.66509408,106010.0,106000.0,0.00967198]
["bitfinex-derivatives","BTCF0:USTF0",1737736502830,0.69559408,106010.0,106000.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736503436,0.188668,105990.0,105980.0,2.0508891]
["bitfinex-derivatives","BTCF0:USTF0",1737736503735,0.67774288,105990.0,105980.0,0.0014151]
["bitfinex-derivatives","BTCF0:USTF0",1737736504236,0.71024288,105990.0,105970.0,2.143402]
["bitfinex-derivatives","BTCF0:USTF0",1737736504440,0.71024288,105990.0,105970.0,2.09162043]
["bitfinex-derivatives","BTCF0:USTF0",1737736504629,0.58310934,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737736505525,0.58310934,105990.0,105980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737736506028,0.58210934,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737736506836,0.58210934,105990.0,105970.0,2.09162043]
["bitfinex-derivatives","BTCF0:USTF0",1737736507020,0.72309947,105990.0,105970.0,2.09162043]
["bitfinex-derivatives","BTCF0:USTF0",1737736507940,0.72309947,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736508731,0.7326646,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736508934,0.7326646,105990.0,105970.0,2.09161443]
["bitfinex-derivatives","BTCF0:USTF0",1737736509137,0.188686,105980.0,105970.0,2.09161443]
["bitfinex-derivatives","BTCF0:USTF0",1737736513034,0.30154219,105990.0,105970.0,2.03119331]
["bitfinex-derivatives","BTCF0:USTF0",1737736513337,0.30154219,105990.0,105970.0,0.71988831]
["bitfinex-derivatives","BTCF0:USTF0",1737736513529,0.188686,105980.0,105970.0,0.40291843]
["bitfinex-derivatives","BTCF0:USTF0",1737736513730,0.188686,105980.0,105970.0,1.90291843]
["bitfinex-derivatives","BTCF0:USTF0",1737736514634,0.188686,105980.0,105970.0,2.09162243]
["bitfinex-derivatives","BTCF0:USTF0",1737736514828,0.80333232,105990.0,105970.0,2.09162243]
["bitfinex-derivatives","BTCF0:USTF0",1737736515033,0.44253232,105990.0,105970.0,2.09162243]
["bitfinex-derivatives","BTCF0:USTF0",1737736515825,0.44253232,105990.0,105970.0,0.59162243]
["bitfinex-derivatives","BTCF0:USTF0",1737736516140,0.44253232,105990.0,105980.0,0.31696088]
["bitfinex-derivatives","BTCF0:USTF0",1737736516440,0.44253232,105990.0,105980.0,1.87946088]
["bitfinex-derivatives","BTCF0:USTF0",1737736516828,0.44253232,105990.0,105980.0,2.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1737736516829,0.25385732,105990.0,105980.0,2.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1737736517231,0.44252532,105990.0,105980.0,2.111986]
["bitfinex-derivatives","BTCF0:USTF0",1737736517629,0.25385732,105990.0,105980.0,2.111986]
["bitfinex-derivatives","BTCF0:USTF0",1737736518135,0.25385732,105990.0,105980.0,2.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1737736518737,0.25385732,105990.0,105980.0,2.111986]
["bitfinex-derivatives","BTCF0:USTF0",1737736518925,0.25385732,105990.0,105980.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1737736518926,0.66233519,105990.0,105980.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1737736519125,0.67788422,105990.0,105970.0,0.59161443]
["bitfinex-derivatives","BTCF0:USTF0",1737736519539,0.67788422,105990.0,105980.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1737736520140,0.54960934,105990.0,105980.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1737736520325,0.54960934,105990.0,105980.0,0.18911731]
["bitfinex-derivatives","BTCF0:USTF0",1737736521145,0.00014134,105990.0,105980.0,0.31739219]
["bitfinex-derivatives","BTCF0:USTF0",1737736521438,0.18880934,105990.0,105980.0,0.18911731]
["bitfinex-derivatives","BTCF0:USTF0",1737736522130,0.54960934,105990.0,105980.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1737736522337,0.18880934,105990.0,105980.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1737736522741,0.18880934,105990.0,105980.0,0.18911731]
["bitfinex-derivatives","BTCF0:USTF0",1737736523741,0.30153519,105990.0,105980.0,0.18911731]
["bitfinex-derivatives","BTCF0:USTF0",1737736524846,0.66233519,105990.0,105980.0,0.18911731]
["bitfinex-derivatives","BTCF0:USTF0",1737736525041,0.66233519,105990.0,105970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737736525042,0.60194207,105990.0,105970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737736525243,0.549486,105980.0,105970.0,0.221204]
["bitfinex-derivatives","BTCF0:USTF0",1737736525437,0.3608,105980.0,105970.0,0.34947888]
["bitfinex-derivatives","BTCF0:USTF0",1737736525743,0.3608,105980.0,105970.0,1.84947888]
["bitfinex-derivatives","BTCF0:USTF0",1737736525941,0.30154619,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736526140,0.30154619,105990.0,105980.0,0.27418142]
["bitfinex-derivatives","BTCF0:USTF0",1737736526348,0.11286719,105990.0,105980.0,0.63498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736526547,0.11286719,105990.0,105980.0,0.27418142]
["bitfinex-derivatives","BTCF0:USTF0",1737736526843,0.30153519,105990.0,105980.0,0.27418142]
["bitfinex-derivatives","BTCF0:USTF0",1737736528047,0.11286719,105990.0,105980.0,0.27418142]
["bitfinex-derivatives","BTCF0:USTF0",1737736528347,0.14113147,105990.0,105980.0,0.63498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736531041,0.14113147,105990.0,105980.0,2.13498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736533540,0.14113147,105990.0,105980.0,2.14481772]
["bitfinex-derivatives","BTCF0:USTF0",1737736534051,0.32979947,105990.0,105980.0,2.14481772]
["bitfinex-derivatives","BTCF0:USTF0",1737736534253,0.32979947,105990.0,105980.0,2.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1737736534451,0.14113147,105990.0,105980.0,2.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1737736534643,0.14113147,105990.0,105980.0,2.14481772]
["bitfinex-derivatives","BTCF0:USTF0",1737736535152,0.14113147,105990.0,105980.0,2.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1737736535646,0.14113147,105990.0,105980.0,2.14481772]
["bitfinex-derivatives","BTCF0:USTF0",1737736536453,0.19792813,105990.0,105980.0,2.14481772]
["bitfinex-derivatives","BTCF0:USTF0",1737736539947,0.19792813,105990.0,105980.0,1.78401772]
["bitfinex-derivatives","BTCF0:USTF0",1737736540152,0.38659613,105990.0,105980.0,0.0098363]
["bitfinex-derivatives","BTCF0:USTF0",1737736540348,0.47209155,105990.0,105970.0,1.08829493]
["bitfinex-derivatives","BTCF0:USTF0",1737736540548,0.38659613,105990.0,105970.0,0.89251261]
["bitfinex-derivatives","BTCF0:USTF0",1737736540754,0.38659613,105990.0,105970.0,2.39251261]
["bitfinex-derivatives","BTCF0:USTF0",1737736542357,0.38659613,105990.0,105970.0,2.40227075]
["bitfinex-derivatives","BTCF0:USTF0",1737736543154,0.19792813,105990.0,105980.0,0.27418142]
["bitfinex-derivatives","BTCF0:USTF0",1737736544158,0.31004632,105990.0,105980.0,0.27418142]
["bitfinex-derivatives","BTCF0:USTF0",1737736544360,0.49871432,105990.0,105970.0,2.17725056]
["bitfinex-derivatives","BTCF0:USTF0",1737736544563,0.188686,105980.0,105970.0,2.09175514]
["bitfinex-derivatives","BTCF0:USTF0",1737736544765,0.49872032,105990.0,105970.0,2.17725056]
["bitfinex-derivatives","BTCF0:USTF0",1737736545348,0.49872032,105990.0,105970.0,2.09175514]
["bitfinex-derivatives","BTCF0:USTF0",1737736545549,0.31004632,105990.0,105970.0,2.09175514]
["bitfinex-derivatives","BTCF0:USTF0",1737736545745,0.188686,105980.0,105970.0,2.09175514]
["bitfinex-derivatives","BTCF0:USTF0",1737736546152,0.220386,105980.0,105970.0,2.09175514]
["bitfinex-derivatives","BTCF0:USTF0",1737736549060,0.32980647,105990.0,105970.0,0.67725056]
["bitfinex-derivatives","BTCF0:USTF0",1737736549256,0.32980647,105990.0,105980.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737736549554,0.32980647,105990.0,105980.0,1.77418142]
["bitfinex-derivatives","BTCF0:USTF0",1737736551546,0.32980647,105990.0,105980.0,1.688686]
["bitfinex-derivatives","BTCF0:USTF0",1737736553562,0.32979947,105990.0,105980.0,1.77418142]
["bitfinex-derivatives","BTCF0:USTF0",1737736554253,0.32979947,105990.0,105980.0,1.688686]
["bitfinex-derivatives","BTCF0:USTF0",1737736554652,0.49871432,105990.0,105980.0,1.688686]
["bitfinex-derivatives","BTCF0:USTF0",1737736554854,0.49871432,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736555161,0.49871432,105990.0,105970.0,0.59175514]
["bitfinex-derivatives","BTCF0:USTF0",1737736555459,0.58420974,105990.0,105970.0,0.59175514]
["bitfinex-derivatives","BTCF0:USTF0",1737736555647,0.188686,105980.0,105970.0,2.09175514]
["bitfinex-derivatives","BTCF0:USTF0",1737736556972,0.188686,105980.0,105970.0,2.17725056]
["bitfinex-derivatives","BTCF0:USTF0",1737736557260,0.49871932,105990.0,105970.0,2.17725056]
["bitfinex-derivatives","BTCF0:USTF0",1737736557460,0.49871932,105990.0,105980.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737736557856,0.25406627,105980.0,105970.0,2.17725056]
["bitfinex-derivatives","BTCF0:USTF0",1737736560763,0.25406627,105980.0,105970.0,0.67725056]
["bitfinex-derivatives","BTCF0:USTF0",1737736561362,0.25406627,105980.0,105970.0,2.17725056]
["bitfinex-derivatives","BTCF0:USTF0",1737736561759,0.19787078,105980.0,105970.0,2.17725056]
["bitfinex-derivatives","BTCF0:USTF0",1737736562859,0.19787078,105980.0,105970.0,2.47725056]
["bitfinex-derivatives","BTCF0:USTF0",1737736563059,0.19787078,105980.0,105970.0,2.17725056]
["bitfinex-derivatives","BTCF0:USTF0",1737736565351,0.16361806,105980.0,105970.0,2.17725056]
["bitfinex-derivatives","BTCF0:USTF0",1737736565557,0.13595806,105980.0,105970.0,2.17725056]
["bitfinex-derivatives","BTCF0:USTF0",1737736565864,0.1360994,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736566068,0.1360994,105990.0,105980.0,0.63498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736566665,0.1360994,105990.0,105980.0,2.13498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736566871,0.1360994,105990.0,105980.0,2.22047684]
["bitfinex-derivatives","BTCF0:USTF0",1737736567362,0.1360994,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736567556,0.1360994,105990.0,105980.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737736567756,0.1360994,105990.0,105980.0,0.63498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736567955,0.1360994,105990.0,105980.0,2.13498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736568868,0.08493598,105990.0,105980.0,2.52895368]
["bitfinex-derivatives","BTCF0:USTF0",1737736569958,0.08493598,105990.0,105980.0,2.44345826]
["bitfinex-derivatives","BTCF0:USTF0",1737736570566,0.08493598,105990.0,105980.0,2.52895368]
["bitfinex-derivatives","BTCF0:USTF0",1737736571269,0.08493598,105990.0,105980.0,2.44345826]
["bitfinex-derivatives","BTCF0:USTF0",1737736571660,0.00014134,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736571855,0.00014134,105990.0,105980.0,2.13498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736574472,0.18880934,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736574966,0.22020934,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736575272,0.03154134,105990.0,105980.0,2.13498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736576170,0.03154134,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736577262,0.03154134,105990.0,105980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737736577471,0.22020934,105990.0,105980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737736578168,0.25050934,105990.0,105980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737736578571,0.25050934,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736580569,0.39149947,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736581966,0.39149947,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736584564,0.56041432,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736585369,0.56041432,105990.0,105980.0,1.688686]
["bitfinex-derivatives","BTCF0:USTF0",1737736585573,0.56041432,105990.0,105980.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737736585771,0.56041432,105990.0,105980.0,0.63498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736585969,0.56041432,105990.0,105980.0,2.13498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736586378,0.56041432,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736587580,0.41942419,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736588281,0.20045619,105990.0,105980.0,2.13498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736588476,0.16905619,105990.0,105980.0,2.13498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736589075,0.22527321,106010.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737736589380,1.01245921,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737736589381,0.7575357,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737736589571,0.75697569,106040.0,106030.0,0.63489242]
["bitfinex-derivatives","BTCF0:USTF0",1737736590077,0.75697569,106040.0,106020.0,0.44629542]
["bitfinex-derivatives","BTCF0:USTF0",1737736590279,0.27409542,106030.0,106010.0,0.549426]
["bitfinex-derivatives","BTCF0:USTF0",1737736590479,0.0327,106020.0,106010.0,0.549426]
["bitfinex-derivatives","BTCF0:USTF0",1737736590684,0.0327,106020.0,106010.0,0.63506276]
["bitfinex-derivatives","BTCF0:USTF0",1737736590888,0.0327,106020.0,106010.0,0.54956734]
["bitfinex-derivatives","BTCF0:USTF0",1737736591571,0.0327,106020.0,106010.0,0.63506276]
["bitfinex-derivatives","BTCF0:USTF0",1737736591984,0.0327,106020.0,106010.0,2.13506276]
["bitfinex-derivatives","BTCF0:USTF0",1737736594388,0.0327,106020.0,106010.0,2.144622]
["bitfinex-derivatives","BTCF0:USTF0",1737736597484,0.00014134,106030.0,106010.0,2.144622]
["bitfinex-derivatives","BTCF0:USTF0",1737736597683,0.00014134,106030.0,106020.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737736599491,0.36094134,106030.0,106010.0,0.00970058]
["bitfinex-derivatives","BTCF0:USTF0",1737736599689,0.69791042,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736601393,0.612415,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736604290,0.69791042,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736604499,0.612415,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736605289,0.62202506,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736607489,0.70752048,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736607788,0.188651,106000.0,105990.0,0.55897982]
["bitfinex-derivatives","BTCF0:USTF0",1737736607984,0.219045,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737736609393,0.0304,106010.0,105990.0,1.95581624]
["bitfinex-derivatives","BTCF0:USTF0",1737736609588,0.188651,106000.0,105990.0,2.14447424]
["bitfinex-derivatives","BTCF0:USTF0",1737736610992,0.21904,106010.0,105990.0,2.22996966]
["bitfinex-derivatives","BTCF0:USTF0",1737736611192,0.21904,106010.0,106000.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737736612296,0.21904,106010.0,105990.0,2.14447924]
["bitfinex-derivatives","BTCF0:USTF0",1737736612496,0.21904,106010.0,106000.0,0.63494642]
["bitfinex-derivatives","BTCF0:USTF0",1737736612797,0.21904,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736613891,0.21904,106010.0,106000.0,0.63494642]
["bitfinex-derivatives","BTCF0:USTF0",1737736615796,0.21904,106010.0,106000.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1737736616304,0.21904,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736619606,0.1994619,106010.0,105990.0,2.05897982]
["bitfinex-derivatives","BTCF0:USTF0",1737736619806,0.251251,106000.0,105990.0,2.05897982]
["bitfinex-derivatives","BTCF0:USTF0",1737736621313,0.0626,106000.0,105990.0,2.05897982]
["bitfinex-derivatives","BTCF0:USTF0",1737736621500,0.0626,106000.0,105990.0,2.14447524]
["bitfinex-derivatives","BTCF0:USTF0",1737736622712,0.0626,106000.0,105990.0,0.64447524]
["bitfinex-derivatives","BTCF0:USTF0",1737736623301,0.0626,106000.0,105990.0,2.14447524]
["bitfinex-derivatives","BTCF0:USTF0",1737736623703,0.251251,106000.0,105990.0,2.14447524]
["bitfinex-derivatives","BTCF0:USTF0",1737736624304,0.0626,106000.0,105990.0,2.14447524]
["bitfinex-derivatives","BTCF0:USTF0",1737736624516,0.219037,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737736624703,0.219037,106010.0,106000.0,0.27414642]
["bitfinex-derivatives","BTCF0:USTF0",1737736624907,0.219037,106010.0,106000.0,0.63494642]
["bitfinex-derivatives","BTCF0:USTF0",1737736625407,0.219037,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736625905,0.219037,106010.0,106000.0,0.63494642]
["bitfinex-derivatives","BTCF0:USTF0",1737736626507,0.219037,106010.0,106000.0,0.80389649]
["bitfinex-derivatives","BTCF0:USTF0",1737736627418,0.0744514,106020.0,106000.0,0.80389649]
["bitfinex-derivatives","BTCF0:USTF0",1737736627712,0.25346034,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736628215,0.25346034,106020.0,106010.0,0.63492842]
["bitfinex-derivatives","BTCF0:USTF0",1737736629000,0.06484134,106020.0,106010.0,0.63492842]
["bitfinex-derivatives","BTCF0:USTF0",1737736629199,0.25345634,106020.0,106010.0,0.63492842]
["bitfinex-derivatives","BTCF0:USTF0",1737736629409,0.25345634,106020.0,106010.0,0.549433]
["bitfinex-derivatives","BTCF0:USTF0",1737736629609,0.25345634,106020.0,106010.0,2.049433]
["bitfinex-derivatives","BTCF0:USTF0",1737736630416,0.25345634,106020.0,106010.0,1.688633]
["bitfinex-derivatives","BTCF0:USTF0",1737736632023,0.25345634,106020.0,106010.0,1.69805401]
["bitfinex-derivatives","BTCF0:USTF0",1737736632214,0.51113676,106020.0,106000.0,0.45527226]
["bitfinex-derivatives","BTCF0:USTF0",1737736632402,0.51113676,106020.0,106000.0,0.39397226]
["bitfinex-derivatives","BTCF0:USTF0",1737736632403,0.63492842,106010.0,106000.0,0.39397226]
["bitfinex-derivatives","BTCF0:USTF0",1737736632608,0.66522842,106010.0,106000.0,0.39397226]
["bitfinex-derivatives","BTCF0:USTF0",1737736633319,0.188651,106000.0,105990.0,0.58264026]
["bitfinex-derivatives","BTCF0:USTF0",1737736633507,0.69744642,106000.0,105990.0,0.58264026]
["bitfinex-derivatives","BTCF0:USTF0",1737736634205,0.611951,106000.0,105990.0,0.58264026]
["bitfinex-derivatives","BTCF0:USTF0",1737736636016,0.69744642,106000.0,105990.0,0.39397226]
["bitfinex-derivatives","BTCF0:USTF0",1737736636319,0.188668,105990.0,105980.0,0.28127774]
["bitfinex-derivatives","BTCF0:USTF0",1737736636505,0.188668,105990.0,105970.0,0.33894847]
["bitfinex-derivatives","BTCF0:USTF0",1737736636506,0.188686,105980.0,105970.0,0.33753329]
["bitfinex-derivatives","BTCF0:USTF0",1737736636820,0.63498142,105980.0,105970.0,0.33753329]
["bitfinex-derivatives","BTCF0:USTF0",1737736637005,0.188704,105970.0,105960.0,0.41453134]
["bitfinex-derivatives","BTCF0:USTF0",1737736637317,0.27419942,105970.0,105960.0,0.41453134]
["bitfinex-derivatives","BTCF0:USTF0",1737736637520,0.33719942,105970.0,105960.0,0.41453134]
["bitfinex-derivatives","BTCF0:USTF0",1737736637711,0.33719942,105970.0,105960.0,0.4238794]
["bitfinex-derivatives","BTCF0:USTF0",1737736638014,0.33719942,105970.0,105960.0,0.41453134]
["bitfinex-derivatives","BTCF0:USTF0",1737736638221,0.33719942,105970.0,105960.0,0.22581034]
["bitfinex-derivatives","BTCF0:USTF0",1737736638521,0.33719942,105970.0,105960.0,0.22681034]
["bitfinex-derivatives","BTCF0:USTF0",1737736639715,0.33719942,105970.0,105960.0,0.22781034]
["bitfinex-derivatives","BTCF0:USTF0",1737736640418,0.33719942,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737736642320,0.33719942,105970.0,105960.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737736643627,0.44988114,105970.0,105960.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737736645224,0.44988114,105970.0,105960.0,1.690722]
["bitfinex-derivatives","BTCF0:USTF0",1737736646321,0.44988114,105970.0,105960.0,2.051522]
["bitfinex-derivatives","BTCF0:USTF0",1737736646515,0.11268172,105970.0,105960.0,2.13701742]
["bitfinex-derivatives","BTCF0:USTF0",1737736646824,0.14085215,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737736647032,0.14085215,105980.0,105970.0,0.63499942]
["bitfinex-derivatives","BTCF0:USTF0",1737736647324,0.14085215,105980.0,105970.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737736647724,0.11257865,105980.0,105970.0,2.049504]
["bitfinex-derivatives","BTCF0:USTF0",1737736648020,0.19807407,105980.0,105970.0,2.049504]
["bitfinex-derivatives","BTCF0:USTF0",1737736648221,0.11257865,105980.0,105970.0,2.049504]
["bitfinex-derivatives","BTCF0:USTF0",1737736648423,0.11257865,105980.0,105970.0,2.13499942]
["bitfinex-derivatives","BTCF0:USTF0",1737736648723,0.11257865,105980.0,105970.0,2.049504]
["bitfinex-derivatives","BTCF0:USTF0",1737736649224,0.11257865,105980.0,105970.0,2.13499942]
["bitfinex-derivatives","BTCF0:USTF0",1737736649424,0.11257865,105980.0,105970.0,2.049504]
["bitfinex-derivatives","BTCF0:USTF0",1737736650724,0.64628449,105990.0,105970.0,2.049504]
["bitfinex-derivatives","BTCF0:USTF0",1737736650922,0.33640976,105990.0,105970.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737736651430,0.33640976,105990.0,105970.0,2.05922652]
["bitfinex-derivatives","BTCF0:USTF0",1737736651728,0.33640976,105990.0,105970.0,1.69842652]
["bitfinex-derivatives","BTCF0:USTF0",1737736652122,0.33640976,105990.0,105970.0,2.05922652]
["bitfinex-derivatives","BTCF0:USTF0",1737736652721,0.03204134,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736652922,0.03204134,105990.0,105980.0,0.66648142]
["bitfinex-derivatives","BTCF0:USTF0",1737736653318,0.03204134,105990.0,105980.0,0.30568142]
["bitfinex-derivatives","BTCF0:USTF0",1737736653827,0.03204134,105990.0,105980.0,0.66648142]
["bitfinex-derivatives","BTCF0:USTF0",1737736654026,0.18880934,105990.0,105980.0,0.580986]
["bitfinex-derivatives","BTCF0:USTF0",1737736655229,0.18880934,105990.0,105980.0,0.66648142]
["bitfinex-derivatives","BTCF0:USTF0",1737736656527,0.00014134,105990.0,105980.0,0.66648142]
["bitfinex-derivatives","BTCF0:USTF0",1737736657025,0.00014134,105990.0,105980.0,0.30568142]
["bitfinex-derivatives","BTCF0:USTF0",1737736657216,0.18880934,105990.0,105980.0,0.220186]
["bitfinex-derivatives","BTCF0:USTF0",1737736657415,0.00014134,105990.0,105980.0,0.220186]
["bitfinex-derivatives","BTCF0:USTF0",1737736657629,0.27430476,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736658027,0.18880934,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736659027,0.00014134,105990.0,105980.0,0.27418142]
["bitfinex-derivatives","BTCF0:USTF0",1737736659322,0.00014134,105990.0,105980.0,0.66648142]
["bitfinex-derivatives","BTCF0:USTF0",1737736659522,0.18880934,105990.0,105980.0,0.580986]
["bitfinex-derivatives","BTCF0:USTF0",1737736659931,0.00014134,105990.0,105980.0,0.580986]
["bitfinex-derivatives","BTCF0:USTF0",1737736660123,0.00014134,105990.0,105980.0,0.66648142]
["bitfinex-derivatives","BTCF0:USTF0",1737736660834,0.18880934,105990.0,105980.0,0.580986]
["bitfinex-derivatives","BTCF0:USTF0",1737736661526,0.27430476,105990.0,105980.0,0.580986]
["bitfinex-derivatives","BTCF0:USTF0",1737736661734,0.18880934,105990.0,105980.0,0.580986]
["bitfinex-derivatives","BTCF0:USTF0",1737736662233,0.00014134,105990.0,105980.0,0.66648142]
["bitfinex-derivatives","BTCF0:USTF0",1737736663933,0.00014134,105990.0,105980.0,2.16648142]
["bitfinex-derivatives","BTCF0:USTF0",1737736664134,0.00014134,105990.0,105980.0,1.80568142]
["bitfinex-derivatives","BTCF0:USTF0",1737736664433,0.18880934,105990.0,105980.0,1.720186]
["bitfinex-derivatives","BTCF0:USTF0",1737736664631,0.18880934,105990.0,105980.0,2.080986]
["bitfinex-derivatives","BTCF0:USTF0",1737736665833,0.00014134,105990.0,105980.0,2.16648142]
["bitfinex-derivatives","BTCF0:USTF0",1737736668933,0.18880934,105990.0,105980.0,2.080986]
["bitfinex-derivatives","BTCF0:USTF0",1737736669131,0.00014134,105990.0,105980.0,2.16648142]
["bitfinex-derivatives","BTCF0:USTF0",1737736669333,0.00014134,105990.0,105980.0,2.080986]
["bitfinex-derivatives","BTCF0:USTF0",1737736670420,0.00014134,105990.0,105980.0,2.16648142]
["bitfinex-derivatives","BTCF0:USTF0",1737736673128,0.00014134,105990.0,105980.0,2.19768142]
["bitfinex-derivatives","BTCF0:USTF0",1737736680142,0.14085215,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737736680443,0.16902258,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737736680641,0.16902258,106010.0,106000.0,0.66594642]
["bitfinex-derivatives","BTCF0:USTF0",1737736680939,0.16902258,106010.0,106000.0,2.16594642]
["bitfinex-derivatives","BTCF0:USTF0",1737736681137,0.45287335,106030.0,106000.0,2.16594642]
["bitfinex-derivatives","BTCF0:USTF0",1737736681138,0.42257335,106030.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737736681344,0.39226451,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737736681641,0.26860065,106040.0,106030.0,0.66629242]
["bitfinex-derivatives","BTCF0:USTF0",1737736681941,0.23005878,106040.0,106030.0,2.25178784]
["bitfinex-derivatives","BTCF0:USTF0",1737736682236,0.06512692,106040.0,106030.0,2.55178784]
["bitfinex-derivatives","BTCF0:USTF0",1737736682433,0.00014134,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737736682639,0.30906342,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737736682945,0.25447809,106060.0,106050.0,0.76749284]
["bitfinex-derivatives","BTCF0:USTF0",1737736683136,0.25447809,106060.0,106050.0,0.72035284]
["bitfinex-derivatives","BTCF0:USTF0",1737736683335,0.25447809,106060.0,106050.0,1.77405742]
["bitfinex-derivatives","BTCF0:USTF0",1737736683640,0.28467809,106060.0,106050.0,2.049362]
["bitfinex-derivatives","BTCF0:USTF0",1737736683840,0.28467809,106060.0,106050.0,2.13485742]
["bitfinex-derivatives","BTCF0:USTF0",1737736684137,0.47322209,106060.0,106050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736684437,0.188562,106050.0,106040.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737736684630,0.56379084,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736684833,0.27410642,106030.0,106010.0,0.549426]
["bitfinex-derivatives","BTCF0:USTF0",1737736685038,0.63490642,106030.0,106010.0,0.549426]
["bitfinex-derivatives","BTCF0:USTF0",1737736685240,0.30431042,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736685435,0.218815,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736686534,0.218815,106020.0,106010.0,0.549433]
["bitfinex-derivatives","BTCF0:USTF0",1737736686734,0.218815,106020.0,106010.0,0.63492842]
["bitfinex-derivatives","BTCF0:USTF0",1737736686941,0.218815,106020.0,106010.0,0.63592842]
["bitfinex-derivatives","BTCF0:USTF0",1737736687443,0.218815,106020.0,106010.0,0.63692842]
["bitfinex-derivatives","BTCF0:USTF0",1737736689835,0.218815,106020.0,106010.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1737736690037,0.218815,106020.0,106010.0,2.051433]
["bitfinex-derivatives","BTCF0:USTF0",1737736690433,0.0302,106020.0,106010.0,2.051433]
["bitfinex-derivatives","BTCF0:USTF0",1737736691953,0.0302,106020.0,106010.0,2.13692842]
["bitfinex-derivatives","BTCF0:USTF0",1737736693647,0.14719542,106020.0,106010.0,2.051433]
["bitfinex-derivatives","BTCF0:USTF0",1737736693941,0.78210584,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737736694144,0.188633,106010.0,106000.0,0.00948459]
["bitfinex-derivatives","BTCF0:USTF0",1737736694348,0.188633,106010.0,105990.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1737736694349,0.188651,106000.0,105990.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1737736694547,0.27414642,106000.0,105990.0,1.501415]
["bitfinex-derivatives","BTCF0:USTF0",1737736695143,0.27414642,106000.0,105990.0,1.5107778]
["bitfinex-derivatives","BTCF0:USTF0",1737736695539,0.27514642,106000.0,105990.0,1.5117778]
["bitfinex-derivatives","BTCF0:USTF0",1737736696242,0.002,106000.0,105990.0,1.7094458]
["bitfinex-derivatives","BTCF0:USTF0",1737736696453,0.190651,106000.0,105990.0,1.700083]
["bitfinex-derivatives","BTCF0:USTF0",1737736696643,0.27614642,106000.0,105990.0,1.700083]
["bitfinex-derivatives","BTCF0:USTF0",1737736697243,0.30874642,106000.0,105990.0,1.700083]
["bitfinex-derivatives","BTCF0:USTF0",1737736698145,0.0346,106000.0,105990.0,1.700083]
["bitfinex-derivatives","BTCF0:USTF0",1737736698651,0.223251,106000.0,105990.0,1.700083]
["bitfinex-derivatives","BTCF0:USTF0",1737736698951,0.30874642,106000.0,105990.0,1.700083]
["bitfinex-derivatives","BTCF0:USTF0",1737736699147,0.0346,106000.0,105990.0,2.060883]
["bitfinex-derivatives","BTCF0:USTF0",1737736699342,0.0346,106000.0,105990.0,2.14637842]
["bitfinex-derivatives","BTCF0:USTF0",1737736699550,0.0346,106000.0,105990.0,0.64637842]
["bitfinex-derivatives","BTCF0:USTF0",1737736699948,0.0346,106000.0,105990.0,2.14637842]
["bitfinex-derivatives","BTCF0:USTF0",1737736700757,0.30874642,106000.0,105990.0,2.060883]
["bitfinex-derivatives","BTCF0:USTF0",1737736701353,0.12009542,106000.0,105990.0,2.060883]
["bitfinex-derivatives","BTCF0:USTF0",1737736701549,0.0346,106000.0,105990.0,2.060883]
["bitfinex-derivatives","BTCF0:USTF0",1737736701851,0.12009542,106000.0,105990.0,2.060883]
["bitfinex-derivatives","BTCF0:USTF0",1737736702042,0.11909542,106000.0,105990.0,2.052883]
["bitfinex-derivatives","BTCF0:USTF0",1737736702242,0.0326,106000.0,105990.0,2.051883]
["bitfinex-derivatives","BTCF0:USTF0",1737736702442,0.11809542,106000.0,105990.0,2.051883]
["bitfinex-derivatives","BTCF0:USTF0",1737736704446,0.30674642,106000.0,105990.0,1.691083]
["bitfinex-derivatives","BTCF0:USTF0",1737736704849,0.30674642,106000.0,105990.0,1.502415]
["bitfinex-derivatives","BTCF0:USTF0",1737736705156,0.30674642,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737736705954,0.221251,106000.0,105990.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737736706154,0.30674642,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737736706356,0.221251,106000.0,105990.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737736706555,0.0326,106000.0,105990.0,0.27516342]
["bitfinex-derivatives","BTCF0:USTF0",1737736706757,0.0326,106000.0,105990.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737736706953,0.30674642,106000.0,105990.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737736707360,0.30674642,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737736707855,0.188668,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736708058,0.66536342,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736709054,0.75085884,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737736709263,0.188686,105980.0,105970.0,0.549497]
["bitfinex-derivatives","BTCF0:USTF0",1737736709460,0.27418142,105980.0,105970.0,0.549497]
["bitfinex-derivatives","BTCF0:USTF0",1737736709756,0.27418142,105980.0,105970.0,1.688697]
["bitfinex-derivatives","BTCF0:USTF0",1737736709959,0.08549542,105980.0,105960.0,0.55910052]
["bitfinex-derivatives","BTCF0:USTF0",1737736710160,0.27419942,105970.0,105960.0,0.55910052]
["bitfinex-derivatives","BTCF0:USTF0",1737736710848,0.27518942,105980.0,105960.0,0.55910052]
["bitfinex-derivatives","BTCF0:USTF0",1737736711158,0.03,105970.0,105960.0,0.55910052]
["bitfinex-derivatives","BTCF0:USTF0",1737736712454,0.0625,105970.0,105960.0,0.55910052]
["bitfinex-derivatives","BTCF0:USTF0",1737736713555,0.001,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737736713757,0.001,105980.0,105970.0,0.66509942]
["bitfinex-derivatives","BTCF0:USTF0",1737736714344,0.06384134,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737736714544,0.06384134,105990.0,105980.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737736714961,0.06384134,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736716048,0.06384134,105990.0,105980.0,2.13498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736716244,0.06384134,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736717052,0.14933676,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736717254,0.06584134,105990.0,105980.0,2.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737736717650,0.06584134,105990.0,105980.0,2.13498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736717960,0.00214134,105990.0,105980.0,2.13498142]
["bitfinex-derivatives","BTCF0:USTF0",1737736718961,0.00214134,105990.0,105980.0,2.14435309]
["bitfinex-derivatives","BTCF0:USTF0",1737736720052,0.00214134,105990.0,105980.0,0.64435309]
["bitfinex-derivatives","BTCF0:USTF0",1737736720454,0.00014134,105990.0,105980.0,2.14435309]
["bitfinex-derivatives","BTCF0:USTF0",1737736723362,0.00014134,105990.0,105980.0,2.65098766]
["bitfinex-derivatives","BTCF0:USTF0",1737736726457,0.00014134,105990.0,105980.0,2.8170964]
["bitfinex-derivatives","BTCF0:USTF0",1737736731764,0.00014134,105990.0,105980.0,3.20259182]
["bitfinex-derivatives","BTCF0:USTF0",1737736731967,0.00014134,105990.0,105980.0,2.90259182]
["bitfinex-derivatives","BTCF0:USTF0",1737736732170,0.00014134,105990.0,105980.0,3.20259182]
["bitfinex-derivatives","BTCF0:USTF0",1737736732466,0.0638,106010.0,106000.0,0.27414642]
["bitfinex-derivatives","BTCF0:USTF0",1737736732672,0.0638,106010.0,106000.0,0.63494642]
["bitfinex-derivatives","BTCF0:USTF0",1737736733062,0.0638,106010.0,106000.0,0.99574642]
["bitfinex-derivatives","BTCF0:USTF0",1737736733661,0.0648,106010.0,106000.0,0.99574642]
["bitfinex-derivatives","BTCF0:USTF0",1737736733860,0.0658,106010.0,106000.0,0.99574642]
["bitfinex-derivatives","BTCF0:USTF0",1737736734064,0.0658,106010.0,106000.0,1.02754642]
["bitfinex-derivatives","BTCF0:USTF0",1737736734268,0.0658,106010.0,106000.0,2.52754642]
["bitfinex-derivatives","BTCF0:USTF0",1737736734663,0.002,106010.0,106000.0,2.52754642]
["bitfinex-derivatives","BTCF0:USTF0",1737736735670,0.00014134,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737736735968,0.0333,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737736736172,0.0333,106050.0,106040.0,0.63487442]
["bitfinex-derivatives","BTCF0:USTF0",1737736736567,0.0333,106050.0,106040.0,2.13487442]
["bitfinex-derivatives","BTCF0:USTF0",1737736736770,0.53464702,106060.0,106050.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737736736971,0.53478836,106060.0,106050.0,0.63485742]
["bitfinex-derivatives","BTCF0:USTF0",1737736737164,0.53478836,106060.0,106050.0,0.72035284]
["bitfinex-derivatives","BTCF0:USTF0",1737736737673,0.53478836,106060.0,106050.0,0.72805284]
["bitfinex-derivatives","BTCF0:USTF0",1737736737868,0.53478836,106060.0,106050.0,0.72935284]
["bitfinex-derivatives","BTCF0:USTF0",1737736738373,0.42598835,106060.0,106050.0,0.72935284]
["bitfinex-derivatives","BTCF0:USTF0",1737736738576,0.30906342,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737736738768,0.30906342,106070.0,106060.0,0.63483942]
["bitfinex-derivatives","BTCF0:USTF0",1737736738972,0.0311,106090.0,106060.0,0.44629542]
["bitfinex-derivatives","BTCF0:USTF0",1737736739171,0.0311,106090.0,106080.0,1.08109884]
["bitfinex-derivatives","BTCF0:USTF0",1737736739477,0.1313,106100.0,106090.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737736739665,0.1313,106100.0,106090.0,0.63478642]
["bitfinex-derivatives","BTCF0:USTF0",1737736739861,0.10014134,106100.0,106090.0,0.63478642]
["bitfinex-derivatives","BTCF0:USTF0",1737736742670,0.10014134,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736742867,0.18563676,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736743064,0.10014134,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736743268,0.10014134,106100.0,106090.0,0.44629542]
["bitfinex-derivatives","BTCF0:USTF0",1737736743467,0.188469,106110.0,106090.0,0.63478642]
["bitfinex-derivatives","BTCF0:USTF0",1737736744274,0.188469,106110.0,106090.0,0.44629542]
["bitfinex-derivatives","BTCF0:USTF0",1737736744472,0.27396442,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736744666,0.27410576,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736745170,0.27410576,106110.0,106090.0,0.37022125]
["bitfinex-derivatives","BTCF0:USTF0",1737736746779,0.18861034,106110.0,106090.0,0.64420667]
["bitfinex-derivatives","BTCF0:USTF0",1737736747179,0.18861034,106110.0,106090.0,2.14420667]
["bitfinex-derivatives","BTCF0:USTF0",1737736749776,0.27410576,106110.0,106090.0,2.05871125]
["bitfinex-derivatives","BTCF0:USTF0",1737736750084,0.63478142,106100.0,106080.0,0.549306]
["bitfinex-derivatives","BTCF0:USTF0",1737736750267,0.0938,106090.0,106080.0,0.549306]
["bitfinex-derivatives","BTCF0:USTF0",1737736751680,0.0938,106090.0,106080.0,0.63480142]
["bitfinex-derivatives","BTCF0:USTF0",1737736752275,0.0938,106090.0,106080.0,0.64426808]
["bitfinex-derivatives","BTCF0:USTF0",1737736752874,0.0938,106090.0,106080.0,0.55877266]
["bitfinex-derivatives","BTCF0:USTF0",1737736753181,0.0938,106090.0,106080.0,0.64426808]
["bitfinex-derivatives","BTCF0:USTF0",1737736753984,0.0938,106090.0,106080.0,0.55877266]
["bitfinex-derivatives","BTCF0:USTF0",1737736754884,0.0938,106090.0,106080.0,0.64426808]
["bitfinex-derivatives","BTCF0:USTF0",1737736755976,0.0938,106090.0,106080.0,2.14426808]
["bitfinex-derivatives","BTCF0:USTF0",1737736761584,0.0938,106090.0,106080.0,2.53710597]
["bitfinex-derivatives","BTCF0:USTF0",1737736762388,0.14085692,106100.0,106080.0,2.34859997]
["bitfinex-derivatives","BTCF0:USTF0",1737736762591,0.14085692,106100.0,106090.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737736765193,0.14085692,106100.0,106090.0,1.05674516]
["bitfinex-derivatives","BTCF0:USTF0",1737736765588,0.23605692,106100.0,106090.0,1.05674516]
["bitfinex-derivatives","BTCF0:USTF0",1737736768190,0.23605692,106100.0,106090.0,0.94372481]
["bitfinex-derivatives","BTCF0:USTF0",1737736768392,0.23605692,106100.0,106090.0,0.71821136]
["bitfinex-derivatives","BTCF0:USTF0",1737736769291,0.0952,106100.0,106090.0,0.80370678]
["bitfinex-derivatives","BTCF0:USTF0",1737736771589,0.033,106100.0,106090.0,0.80370678]
["bitfinex-derivatives","BTCF0:USTF0",1737736772092,0.033,106100.0,106090.0,2.30370678]
["bitfinex-derivatives","BTCF0:USTF0",1737736773892,0.033,106100.0,106090.0,2.36029987]
["bitfinex-derivatives","BTCF0:USTF0",1737736775291,0.00014134,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737736775490,0.00014134,106110.0,106100.0,0.549273]
["bitfinex-derivatives","BTCF0:USTF0",1737736775996,0.00014134,106110.0,106100.0,0.63476842]
["bitfinex-derivatives","BTCF0:USTF0",1737736776399,0.00014134,106110.0,106100.0,0.549273]
["bitfinex-derivatives","BTCF0:USTF0",1737736776597,0.00014134,106110.0,106100.0,0.63476842]
["bitfinex-derivatives","BTCF0:USTF0",1737736776797,0.00014134,106110.0,106100.0,0.72906842]
["bitfinex-derivatives","BTCF0:USTF0",1737736777299,0.00014134,106110.0,106100.0,1.39708308]
["bitfinex-derivatives","BTCF0:USTF0",1737736777797,0.00014134,106110.0,106100.0,2.89708308]
["bitfinex-derivatives","BTCF0:USTF0",1737736778990,0.00014134,106110.0,106100.0,2.86398308]
["bitfinex-derivatives","BTCF0:USTF0",1737736781593,0.00014134,106110.0,106100.0,2.87360831]
["bitfinex-derivatives","BTCF0:USTF0",1737736784206,0.00014134,106110.0,106100.0,2.20559365]
["bitfinex-derivatives","BTCF0:USTF0",1737736786400,0.00014134,106110.0,106100.0,1.84479365]
["bitfinex-derivatives","BTCF0:USTF0",1737736786605,0.53193218,106110.0,106090.0,0.3941533]
["bitfinex-derivatives","BTCF0:USTF0",1737736786796,0.63476842,106100.0,106090.0,0.3941533]
["bitfinex-derivatives","BTCF0:USTF0",1737736787298,0.63476842,106100.0,106090.0,0.16900361]
["bitfinex-derivatives","BTCF0:USTF0",1737736790199,0.63476842,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736793708,0.63476842,106100.0,106090.0,0.18863234]
["bitfinex-derivatives","BTCF0:USTF0",1737736794104,0.6440618,106100.0,106090.0,0.18863234]
["bitfinex-derivatives","BTCF0:USTF0",1737736795804,0.55856638,106100.0,106090.0,0.18863234]
["bitfinex-derivatives","BTCF0:USTF0",1737736796000,0.6440618,106100.0,106090.0,0.18863234]
["bitfinex-derivatives","BTCF0:USTF0",1737736797303,0.6440618,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736801210,0.4555888,106100.0,106070.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1737736801407,0.4555888,106100.0,106060.0,0.71819927]
["bitfinex-derivatives","BTCF0:USTF0",1737736801408,0.188526,106070.0,106060.0,0.71819927]
["bitfinex-derivatives","BTCF0:USTF0",1737736801602,0.27402142,106070.0,106060.0,0.35739927]
["bitfinex-derivatives","BTCF0:USTF0",1737736801803,0.27402142,106070.0,106060.0,1.85739927]
["bitfinex-derivatives","BTCF0:USTF0",1737736802001,0.27402142,106070.0,106060.0,1.66886227]
["bitfinex-derivatives","BTCF0:USTF0",1737736802201,0.27402142,106070.0,106060.0,0.16886227]
["bitfinex-derivatives","BTCF0:USTF0",1737736802202,0.63482142,106070.0,106060.0,0.16886227]
["bitfinex-derivatives","BTCF0:USTF0",1737736802402,0.27402142,106070.0,106060.0,0.71820627]
["bitfinex-derivatives","BTCF0:USTF0",1737736802605,0.00014134,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737736802805,0.00014134,106080.0,106070.0,2.13482142]
["bitfinex-derivatives","BTCF0:USTF0",1737736803003,0.00014134,106080.0,106070.0,2.19832142]
["bitfinex-derivatives","BTCF0:USTF0",1737736805512,0.00014134,106080.0,106070.0,2.59233338]
["bitfinex-derivatives","BTCF0:USTF0",1737736805709,0.00014134,106080.0,106070.0,2.6778288]
["bitfinex-derivatives","BTCF0:USTF0",1737736805903,0.0617,106110.0,106100.0,0.27396842]
["bitfinex-derivatives","BTCF0:USTF0",1737736806103,0.0617,106110.0,106100.0,0.910073]
["bitfinex-derivatives","BTCF0:USTF0",1737736806523,0.0617,106110.0,106100.0,2.410073]
["bitfinex-derivatives","BTCF0:USTF0",1737736806911,0.250155,106110.0,106100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736807213,0.33565042,106110.0,106100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736807717,0.250155,106110.0,106100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736807911,0.250155,106110.0,106100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737736808109,0.03274134,106120.0,106100.0,1.94629542]
["bitfinex-derivatives","BTCF0:USTF0",1737736808317,0.22118334,106120.0,106100.0,2.13476242]
["bitfinex-derivatives","BTCF0:USTF0",1737736809120,0.22118334,106120.0,106100.0,1.77396242]
["bitfinex-derivatives","BTCF0:USTF0",1737736809315,0.22118334,106120.0,106100.0,2.13476242]
["bitfinex-derivatives","BTCF0:USTF0",1737736809516,0.22118334,106120.0,106100.0,1.77396242]
["bitfinex-derivatives","BTCF0:USTF0",1737736809720,0.22118334,106120.0,106100.0,2.13476242]
["bitfinex-derivatives","BTCF0:USTF0",1737736811123,0.58198334,106120.0,106100.0,2.13476242]
["bitfinex-derivatives","BTCF0:USTF0",1737736811313,0.39354134,106120.0,106100.0,2.13476242]
["bitfinex-derivatives","BTCF0:USTF0",1737736811509,0.30668476,106120.0,106100.0,2.049267]
["bitfinex-derivatives","BTCF0:USTF0",1737736811711,0.66748476,106120.0,106100.0,2.049267]
["bitfinex-derivatives","BTCF0:USTF0",1737736811915,0.188455,106110.0,106100.0,1.688467]
["bitfinex-derivatives","BTCF0:USTF0",1737736812126,0.549255,106110.0,106090.0,0.8131318]
["bitfinex-derivatives","BTCF0:USTF0",1737736812316,0.188455,106110.0,106100.0,0.63476842]
["bitfinex-derivatives","BTCF0:USTF0",1737736812513,0.188455,106110.0,106100.0,2.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737736813008,0.188455,106110.0,106100.0,2.13476842]
["bitfinex-derivatives","BTCF0:USTF0",1737736813213,0.188455,106110.0,106100.0,2.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737736813521,0.188455,106110.0,106100.0,0.549273]
["bitfinex-derivatives","BTCF0:USTF0",1737736814625,0.188455,106110.0,106100.0,0.63476842]
["bitfinex-derivatives","BTCF0:USTF0",1737736815016,0.188455,106110.0,106100.0,0.549273]
["bitfinex-derivatives","BTCF0:USTF0",1737736815417,0.188455,106110.0,106100.0,0.63476842]
["bitfinex-derivatives","BTCF0:USTF0",1737736816123,0.58198734,106120.0,106100.0,0.63476842]
["bitfinex-derivatives","BTCF0:USTF0",1737736816621,0.188455,106110.0,106100.0,0.549266]
["bitfinex-derivatives","BTCF0:USTF0",1737736818128,0.188455,106110.0,106100.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1737736818313,0.188455,106110.0,106100.0,0.549266]
["bitfinex-derivatives","BTCF0:USTF0",1737736819016,0.58198734,106120.0,106100.0,0.63476142]
["bitfinex-derivatives","BTCF0:USTF0",1737736819217,0.58198734,106120.0,106100.0,0.66796142]
["bitfinex-derivatives","BTCF0:USTF0",1737736819639,0.58198734,106120.0,106100.0,0.582466]
["bitfinex-derivatives","BTCF0:USTF0",1737736819817,0.188455,106110.0,106100.0,0.582466]
["bitfinex-derivatives","BTCF0:USTF0",1737736820119,0.188455,106110.0,106100.0,2.082466]
["bitfinex-derivatives","BTCF0:USTF0",1737736820325,0.22118634,106120.0,106110.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737736820524,0.22118634,106120.0,106110.0,0.27395042]
["bitfinex-derivatives","BTCF0:USTF0",1737736820820,0.22118634,106120.0,106110.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737736823527,0.03274134,106120.0,106110.0,0.549255]
["bitfinex-derivatives","BTCF0:USTF0",1737736823718,0.03274134,106120.0,106110.0,0.63475042]
["bitfinex-derivatives","BTCF0:USTF0",1737736824218,0.03274134,106120.0,106110.0,0.64415724]
["bitfinex-derivatives","BTCF0:USTF0",1737736824419,0.03274134,106120.0,106110.0,0.55866182]
["bitfinex-derivatives","BTCF0:USTF0",1737736825024,0.03274134,106120.0,106110.0,0.64415724]
["bitfinex-derivatives","BTCF0:USTF0",1737736825424,0.03274134,106120.0,106110.0,0.67485724]
["bitfinex-derivatives","BTCF0:USTF0",1737736827123,0.00014134,106120.0,106110.0,0.67485724]
["bitfinex-derivatives","BTCF0:USTF0",1737736827725,0.00014134,106120.0,106110.0,0.70495724]
["bitfinex-derivatives","BTCF0:USTF0",1737736827920,0.00014134,106120.0,106110.0,2.20495724]
["bitfinex-derivatives","BTCF0:USTF0",1737736831025,0.00014134,106120.0,106110.0,2.20465051]
["bitfinex-derivatives","BTCF0:USTF0",1737736831527,0.00014134,106120.0,106110.0,2.08905509]
["bitfinex-derivatives","BTCF0:USTF0",1737736831718,0.08563676,106120.0,106110.0,0.55835509]
["bitfinex-derivatives","BTCF0:USTF0",1737736831923,0.15013676,106120.0,106110.0,0.55835509]
["bitfinex-derivatives","BTCF0:USTF0",1737736832124,0.25307834,106120.0,106110.0,0.55835509]
["bitfinex-derivatives","BTCF0:USTF0",1737736832326,0.33857376,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736832522,0.33857376,106120.0,106100.0,2.06286227]
["bitfinex-derivatives","BTCF0:USTF0",1737736832523,0.188455,106110.0,106100.0,2.21813327]
["bitfinex-derivatives","BTCF0:USTF0",1737736832730,0.30675042,106110.0,106100.0,1.688471]
["bitfinex-derivatives","BTCF0:USTF0",1737736832929,0.30675042,106110.0,106100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736833326,0.30675042,106110.0,106100.0,2.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737736833630,0.221255,106110.0,106100.0,2.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737736834328,0.0328,106110.0,106100.0,2.1440383]
["bitfinex-derivatives","BTCF0:USTF0",1737736840530,0.0328,106110.0,106100.0,2.1762383]
["bitfinex-derivatives","BTCF0:USTF0",1737736842032,0.0328,106110.0,106100.0,0.6762383]
["bitfinex-derivatives","BTCF0:USTF0",1737736842737,0.0328,106110.0,106100.0,2.1762383]
["bitfinex-derivatives","BTCF0:USTF0",1737736844227,0.0328,106110.0,106100.0,2.05854288]
["bitfinex-derivatives","BTCF0:USTF0",1737736844433,0.0328,106110.0,106100.0,0.55854288]
["bitfinex-derivatives","BTCF0:USTF0",1737736846536,0.221255,106110.0,106100.0,0.55854288]
["bitfinex-derivatives","BTCF0:USTF0",1737736847343,0.0328,106110.0,106100.0,0.6440383]
["bitfinex-derivatives","BTCF0:USTF0",1737736847934,0.0328,106110.0,106100.0,0.55854288]
["bitfinex-derivatives","BTCF0:USTF0",1737736850340,0.0328,106110.0,106100.0,0.6440383]
["bitfinex-derivatives","BTCF0:USTF0",1737736850940,0.0328,106110.0,106100.0,0.81290057]
["bitfinex-derivatives","BTCF0:USTF0",1737736851540,0.06464134,106120.0,106110.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737736851740,0.06464134,106120.0,106110.0,0.63475042]
["bitfinex-derivatives","BTCF0:USTF0",1737736854138,0.06464134,106120.0,106110.0,2.13475042]
["bitfinex-derivatives","BTCF0:USTF0",1737736855042,0.06464134,106120.0,106110.0,2.049255]
["bitfinex-derivatives","BTCF0:USTF0",1737736855343,0.06464134,106120.0,106110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736855344,0.25307834,106120.0,106110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736856248,0.06464134,106120.0,106110.0,2.13475042]
["bitfinex-derivatives","BTCF0:USTF0",1737736857648,0.25307834,106120.0,106110.0,2.049255]
["bitfinex-derivatives","BTCF0:USTF0",1737736859151,0.25307834,106120.0,106110.0,0.549255]
["bitfinex-derivatives","BTCF0:USTF0",1737736859651,0.06464134,106120.0,106110.0,2.049255]
["bitfinex-derivatives","BTCF0:USTF0",1737736860750,0.25307834,106120.0,106110.0,2.049255]
["bitfinex-derivatives","BTCF0:USTF0",1737736860947,0.69937376,106120.0,106110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737736861155,0.188455,106110.0,106100.0,0.16886227]
["bitfinex-derivatives","BTCF0:USTF0",1737736861345,0.63475042,106110.0,106100.0,0.16886227]
["bitfinex-derivatives","BTCF0:USTF0",1737736861648,0.188473,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736861847,0.66726842,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736862348,0.220973,106100.0,106090.0,0.18863234]
["bitfinex-derivatives","BTCF0:USTF0",1737736862553,0.253673,106100.0,106090.0,0.27412776]
["bitfinex-derivatives","BTCF0:USTF0",1737736862756,0.253673,106100.0,106090.0,0.18863234]
["bitfinex-derivatives","BTCF0:USTF0",1737736863346,0.253673,106100.0,106090.0,0.27412776]
["bitfinex-derivatives","BTCF0:USTF0",1737736863545,0.0652,106100.0,106090.0,0.27412776]
["bitfinex-derivatives","BTCF0:USTF0",1737736863946,0.0652,106100.0,106090.0,0.54943234]
["bitfinex-derivatives","BTCF0:USTF0",1737736864150,0.253673,106100.0,106090.0,0.18863234]
["bitfinex-derivatives","BTCF0:USTF0",1737736864752,0.285973,106100.0,106090.0,0.54943234]
["bitfinex-derivatives","BTCF0:USTF0",1737736865550,0.285973,106100.0,106090.0,0.18863234]
["bitfinex-derivatives","BTCF0:USTF0",1737736867055,0.37146842,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736867253,0.73226842,106100.0,106090.0,0.18863234]
["bitfinex-derivatives","BTCF0:USTF0",1737736867460,0.285973,106100.0,106090.0,0.18863234]
["bitfinex-derivatives","BTCF0:USTF0",1737736869671,0.0975,106100.0,106090.0,0.63492776]
["bitfinex-derivatives","BTCF0:USTF0",1737736869863,0.54938434,106120.0,106090.0,0.44643676]
["bitfinex-derivatives","BTCF0:USTF0",1737736870061,0.64058434,106120.0,106110.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737736870567,0.09134134,106120.0,106110.0,2.13475042]
["bitfinex-derivatives","BTCF0:USTF0",1737736870753,0.27977834,106120.0,106110.0,1.688455]
["bitfinex-derivatives","BTCF0:USTF0",1737736871567,0.27977834,106120.0,106110.0,2.049255]
["bitfinex-derivatives","BTCF0:USTF0",1737736871764,0.09134134,106120.0,106110.0,2.13475042]
["bitfinex-derivatives","BTCF0:USTF0",1737736872367,0.03014134,106120.0,106110.0,2.13475042]
["bitfinex-derivatives","BTCF0:USTF0",1737736872875,0.00014134,106120.0,106110.0,2.22024584]
["bitfinex-derivatives","BTCF0:USTF0",1737736873172,0.00014134,106120.0,106110.0,2.13475042]
["bitfinex-derivatives","BTCF0:USTF0",1737736874472,0.00014134,106120.0,106110.0,2.22024584]
["bitfinex-derivatives","BTCF0:USTF0",1737736875776,0.00014134,106120.0,106110.0,0.72024584]
["bitfinex-derivatives","BTCF0:USTF0",1737736875968,0.19735403,106130.0,106120.0,0.27393242]
["bitfinex-derivatives","BTCF0:USTF0",1737736876168,0.19735403,106130.0,106120.0,0.69893242]
["bitfinex-derivatives","BTCF0:USTF0",1737736876367,0.4395706,106150.0,106130.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1737736876368,0.38574003,106150.0,106130.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1737736876572,0.38574003,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736877276,0.38574003,106150.0,106140.0,2.049202]
["bitfinex-derivatives","BTCF0:USTF0",1737736878280,0.47123545,106150.0,106130.0,0.54935734]
["bitfinex-derivatives","BTCF0:USTF0",1737736878772,0.188402,106140.0,106130.0,2.04935734]
["bitfinex-derivatives","BTCF0:USTF0",1737736878972,0.27389742,106140.0,106130.0,0.54935734]
["bitfinex-derivatives","BTCF0:USTF0",1737736879374,0.27389742,106140.0,106130.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737736879776,0.27389742,106140.0,106130.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736880572,0.188402,106140.0,106130.0,0.54936034]
["bitfinex-derivatives","BTCF0:USTF0",1737736881768,0.27389742,106140.0,106130.0,0.54936034]
["bitfinex-derivatives","BTCF0:USTF0",1737736881978,0.27389742,106140.0,106130.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736883067,0.27389742,106140.0,106130.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737736883384,0.27389742,106140.0,106130.0,0.54936034]
["bitfinex-derivatives","BTCF0:USTF0",1737736883579,0.188393,106150.0,106140.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737736884080,0.27388842,106150.0,106140.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737736885071,0.00014134,106160.0,106150.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737736885274,0.00014134,106160.0,106150.0,0.63467942]
["bitfinex-derivatives","BTCF0:USTF0",1737736885577,0.00014134,106160.0,106150.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1737736886777,0.27400276,106160.0,106150.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1737736887276,0.08563676,106160.0,106150.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1737736887677,0.00014134,106160.0,106150.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1737736888781,0.25609676,106170.0,106150.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1737736889774,0.17060134,106170.0,106150.0,0.63467942]
["bitfinex-derivatives","BTCF0:USTF0",1737736889976,0.17069558,106170.0,106150.0,0.63467942]
["bitfinex-derivatives","BTCF0:USTF0",1737736890583,0.17069558,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737736891879,0.256191,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737736892087,0.288391,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737736893786,0.20289558,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737736894786,0.37153867,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737736895685,0.45703409,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737736896781,0.37153867,106170.0,106160.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1737736897788,0.288391,106170.0,106160.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1737736898087,0.288391,106170.0,106150.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736898088,0.188366,106160.0,106150.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736898294,0.66786142,106160.0,106150.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736900390,0.047097,106150.0,106120.0,0.52966227]
["bitfinex-derivatives","BTCF0:USTF0",1737736900585,0.27391442,106130.0,106120.0,0.35728927]
["bitfinex-derivatives","BTCF0:USTF0",1737736901894,0.27391442,106130.0,106120.0,0.188427]
["bitfinex-derivatives","BTCF0:USTF0",1737736903685,0.30501442,106130.0,106120.0,0.188427]
["bitfinex-derivatives","BTCF0:USTF0",1737736905696,0.188437,106120.0,106110.0,2.059049]
["bitfinex-derivatives","BTCF0:USTF0",1737736906487,0.188437,106120.0,106110.0,2.04938534]
["bitfinex-derivatives","BTCF0:USTF0",1737736906687,0.188437,106120.0,106110.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736906884,0.63473242,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736907190,0.188473,106100.0,106090.0,0.39401196]
["bitfinex-derivatives","BTCF0:USTF0",1737736907397,0.27396842,106100.0,106090.0,0.39401196]
["bitfinex-derivatives","BTCF0:USTF0",1737736907594,0.30616842,106100.0,106090.0,0.39401196]
["bitfinex-derivatives","BTCF0:USTF0",1737736907903,0.66696842,106100.0,106090.0,0.39401196]
["bitfinex-derivatives","BTCF0:USTF0",1737736908594,0.581473,106100.0,106090.0,0.39401196]
["bitfinex-derivatives","BTCF0:USTF0",1737736908886,0.220673,106100.0,106090.0,0.39501196]
["bitfinex-derivatives","BTCF0:USTF0",1737736909196,0.30716842,106100.0,106090.0,0.39701196]
["bitfinex-derivatives","BTCF0:USTF0",1737736909388,0.30716842,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737736909583,0.30716842,106100.0,106080.0,0.63493776]
["bitfinex-derivatives","BTCF0:USTF0",1737736909789,0.30616842,106100.0,106080.0,0.54944234]
["bitfinex-derivatives","BTCF0:USTF0",1737736910091,0.30616842,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736911195,0.220673,106100.0,106090.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737736912999,0.220673,106100.0,106090.0,2.049291]
["bitfinex-derivatives","BTCF0:USTF0",1737736913697,0.20321676,106110.0,106090.0,2.049291]
["bitfinex-derivatives","BTCF0:USTF0",1737736913895,0.39167976,106110.0,106090.0,2.115091]
["bitfinex-derivatives","BTCF0:USTF0",1737736914100,0.188473,106100.0,106090.0,2.115091]
["bitfinex-derivatives","BTCF0:USTF0",1737736914398,0.27396842,106100.0,106090.0,2.115091]
["bitfinex-derivatives","BTCF0:USTF0",1737736915699,0.188473,106100.0,106090.0,2.115091]
["bitfinex-derivatives","BTCF0:USTF0",1737736915901,0.27396842,106100.0,106090.0,2.12440989]
["bitfinex-derivatives","BTCF0:USTF0",1737736916289,0.08549542,106100.0,106090.0,2.12440989]
["bitfinex-derivatives","BTCF0:USTF0",1737736916497,0.31386246,106110.0,106090.0,2.12440989]
["bitfinex-derivatives","BTCF0:USTF0",1737736916695,0.188473,106100.0,106090.0,2.12440989]
["bitfinex-derivatives","BTCF0:USTF0",1737736918096,0.12539546,106110.0,106090.0,2.12440989]
["bitfinex-derivatives","BTCF0:USTF0",1737736918303,0.31385846,106110.0,106090.0,2.12440989]
["bitfinex-derivatives","BTCF0:USTF0",1737736918906,0.21890434,106110.0,106090.0,0.62440989]
["bitfinex-derivatives","BTCF0:USTF0",1737736919102,0.18860434,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736919403,0.00014134,106110.0,106100.0,2.13476842]
["bitfinex-derivatives","BTCF0:USTF0",1737736919607,0.00014134,106110.0,106100.0,2.16776842]
["bitfinex-derivatives","BTCF0:USTF0",1737736920603,0.21903,106130.0,106100.0,1.97929542]
["bitfinex-derivatives","BTCF0:USTF0",1737736920802,0.21903,106130.0,106120.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1737736922004,0.30452542,106130.0,106120.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1737736922808,0.21903,106130.0,106120.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1737736923307,0.33813976,106140.0,106120.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1737736923507,0.34781894,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737736923711,0.34781894,106140.0,106130.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1737736923909,0.34781894,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736924208,0.188419,106130.0,106120.0,0.549229]
["bitfinex-derivatives","BTCF0:USTF0",1737736924403,0.27391442,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736924907,0.27391442,106130.0,106120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737736925708,0.27391442,106130.0,106120.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1737736927709,0.25264434,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736927900,0.25264434,106140.0,106130.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1737736928297,0.25264434,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736929205,0.25264434,106140.0,106130.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1737736930014,0.18854434,106140.0,106130.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1737736930611,0.00014134,106140.0,106130.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1737736930811,0.00014134,106140.0,106130.0,0.646019]
["bitfinex-derivatives","BTCF0:USTF0",1737736931813,0.00014134,106140.0,106130.0,2.146019]
["bitfinex-derivatives","BTCF0:USTF0",1737736932610,0.00014134,106140.0,106130.0,2.15552318]
["bitfinex-derivatives","BTCF0:USTF0",1737736934606,0.00014134,106140.0,106130.0,0.65552318]
["bitfinex-derivatives","BTCF0:USTF0",1737736935104,0.00014134,106140.0,106130.0,2.15552318]
["bitfinex-derivatives","BTCF0:USTF0",1737736936411,0.00014134,106140.0,106130.0,2.2410186]
["bitfinex-derivatives","BTCF0:USTF0",1737736938011,0.19735403,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737736938217,0.19735403,106170.0,106160.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1737736938716,0.19735403,106170.0,106160.0,0.66676142]
["bitfinex-derivatives","BTCF0:USTF0",1737736938916,0.19735403,106170.0,106160.0,0.69936142]
["bitfinex-derivatives","BTCF0:USTF0",1737736939112,0.19735403,106170.0,106160.0,0.72986142]
["bitfinex-derivatives","BTCF0:USTF0",1737736939321,0.19735403,106170.0,106160.0,0.644366]
["bitfinex-derivatives","BTCF0:USTF0",1737736940217,0.49909166,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737736940218,0.18842724,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737736940419,9.424e-05,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736940622,0.18842524,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736941215,0.27392066,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736942620,0.27392066,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736943727,0.188348,106170.0,106160.0,0.00925355]
["bitfinex-derivatives","BTCF0:USTF0",1737736943914,0.188348,106170.0,106150.0,0.54932134]
["bitfinex-derivatives","BTCF0:USTF0",1737736943915,0.17099084,106170.0,106150.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737736944113,0.27386142,106160.0,106150.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736944417,0.36706142,106160.0,106150.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737736948717,0.36706142,106160.0,106150.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737736948913,0.281566,106160.0,106150.0,0.54932534]
["bitfinex-derivatives","BTCF0:USTF0",1737736950130,0.0932,106160.0,106150.0,0.63482076]
["bitfinex-derivatives","BTCF0:USTF0",1737736950427,0.188359,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737736950938,0.188359,106170.0,106160.0,0.63466142]
["bitfinex-derivatives","BTCF0:USTF0",1737736951118,0.28183124,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737736951426,0.36732666,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736952125,0.36732666,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737736953226,0.36732666,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736953526,0.37692063,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736953824,0.37692063,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737736954527,9.424e-05,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737736954822,9.424e-05,106180.0,106170.0,1.02013884]
["bitfinex-derivatives","BTCF0:USTF0",1737736955023,9.424e-05,106180.0,106170.0,0.63464342]
["bitfinex-derivatives","BTCF0:USTF0",1737736957230,9.424e-05,106180.0,106170.0,2.13464342]
["bitfinex-derivatives","BTCF0:USTF0",1737736961027,9.424e-05,106180.0,106170.0,0.63464342]
["bitfinex-derivatives","BTCF0:USTF0",1737736961527,9.424e-05,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736961824,0.18842524,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736962025,9.424e-05,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737736962423,0.18842524,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736962621,0.27392066,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736963128,9.424e-05,106180.0,106170.0,0.63464342]
["bitfinex-derivatives","BTCF0:USTF0",1737736963629,9.424e-05,106180.0,106170.0,0.66744342]
["bitfinex-derivatives","BTCF0:USTF0",1737736967328,9.424e-05,106180.0,106170.0,0.75293884]
["bitfinex-derivatives","BTCF0:USTF0",1737736967627,9.424e-05,106180.0,106170.0,0.66744342]
["bitfinex-derivatives","BTCF0:USTF0",1737736967825,9.424e-05,106180.0,106170.0,2.16744342]
["bitfinex-derivatives","BTCF0:USTF0",1737736968633,9.424e-05,106180.0,106170.0,2.25293884]
["bitfinex-derivatives","BTCF0:USTF0",1737736969633,9.424e-05,106180.0,106170.0,2.16744342]
["bitfinex-derivatives","BTCF0:USTF0",1737736969936,9.424e-05,106180.0,106170.0,2.13464342]
["bitfinex-derivatives","BTCF0:USTF0",1737736973450,9.424e-05,106180.0,106170.0,0.63464342]
["bitfinex-derivatives","BTCF0:USTF0",1737736973737,9.424e-05,106180.0,106170.0,1.02865538]
["bitfinex-derivatives","BTCF0:USTF0",1737736974037,9.424e-05,106180.0,106170.0,2.52865538]
["bitfinex-derivatives","BTCF0:USTF0",1737736974634,0.321203,106200.0,106170.0,2.34030738]
["bitfinex-derivatives","BTCF0:USTF0",1737736974828,0.321203,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736977853,0.1329,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737736978033,0.1329,106200.0,106190.0,0.63460842]
["bitfinex-derivatives","BTCF0:USTF0",1737736981438,0.21839542,106200.0,106180.0,0.37018258]
["bitfinex-derivatives","BTCF0:USTF0",1737736981632,0.188313,106190.0,106180.0,0.18847234]
["bitfinex-derivatives","BTCF0:USTF0",1737736981827,0.40669742,106200.0,106180.0,0.54927234]
["bitfinex-derivatives","BTCF0:USTF0",1737736982236,0.321202,106200.0,106180.0,0.63476776]
["bitfinex-derivatives","BTCF0:USTF0",1737736982942,0.321202,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736983846,0.49029209,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736984147,0.49029209,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737736987443,0.26909009,106200.0,106190.0,0.63460842]
["bitfinex-derivatives","BTCF0:USTF0",1737736988141,0.1,106200.0,106190.0,0.63460842]
["bitfinex-derivatives","BTCF0:USTF0",1737736988840,0.288295,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737736989239,0.318795,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737736989642,0.318795,106200.0,106190.0,0.55858974]
["bitfinex-derivatives","BTCF0:USTF0",1737736990246,0.1305,106200.0,106190.0,0.55858974]
["bitfinex-derivatives","BTCF0:USTF0",1737736990839,0.1305,106200.0,106190.0,0.37027674]
["bitfinex-derivatives","BTCF0:USTF0",1737736991039,0.46519042,106200.0,106190.0,0.37027674]
["bitfinex-derivatives","BTCF0:USTF0",1737736992248,0.379695,106200.0,106190.0,0.55858974]
["bitfinex-derivatives","BTCF0:USTF0",1737736992744,0.46519042,106200.0,106190.0,0.55858974]
["bitfinex-derivatives","BTCF0:USTF0",1737736992945,0.379695,106200.0,106190.0,0.55858974]
["bitfinex-derivatives","BTCF0:USTF0",1737736993146,0.46519042,106200.0,106190.0,0.55858974]
["bitfinex-derivatives","BTCF0:USTF0",1737736993344,0.379695,106200.0,106190.0,0.55858974]
["bitfinex-derivatives","BTCF0:USTF0",1737736993645,0.379695,106200.0,106190.0,0.37027674]
["bitfinex-derivatives","BTCF0:USTF0",1737736993646,0.46519042,106200.0,106190.0,0.37027674]
["bitfinex-derivatives","BTCF0:USTF0",1737736993848,0.46519042,106200.0,106190.0,0.55858974]
["bitfinex-derivatives","BTCF0:USTF0",1737736994238,0.63428051,106200.0,106190.0,0.55858974]
["bitfinex-derivatives","BTCF0:USTF0",1737736994944,0.54878509,106200.0,106190.0,0.55858974]
["bitfinex-derivatives","BTCF0:USTF0",1737736998251,0.54878509,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736998455,0.63428051,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737736998853,0.63428051,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737736999756,0.46519042,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737737003962,0.37379042,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737737004660,0.188313,106190.0,106180.0,0.58956846]
["bitfinex-derivatives","BTCF0:USTF0",1737737004859,0.27380842,106190.0,106180.0,0.55866846]
["bitfinex-derivatives","BTCF0:USTF0",1737737005249,0.27380842,106190.0,106180.0,2.05866846]
["bitfinex-derivatives","BTCF0:USTF0",1737737005453,0.37379842,106200.0,106180.0,2.05866846]
["bitfinex-derivatives","BTCF0:USTF0",1737737005649,0.288303,106200.0,106180.0,2.05866846]
["bitfinex-derivatives","BTCF0:USTF0",1737737005863,0.37379842,106200.0,106180.0,2.08906846]
["bitfinex-derivatives","BTCF0:USTF0",1737737006160,0.288303,106200.0,106180.0,2.08906846]
["bitfinex-derivatives","BTCF0:USTF0",1737737008363,0.288303,106200.0,106180.0,2.48308042]
["bitfinex-derivatives","BTCF0:USTF0",1737737009068,0.288303,106200.0,106190.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1737737009260,0.288303,106200.0,106190.0,0.219813]
["bitfinex-derivatives","BTCF0:USTF0",1737737014960,0.288303,106200.0,106190.0,0.580613]
["bitfinex-derivatives","BTCF0:USTF0",1737737019374,0.1,106200.0,106190.0,0.580613]
["bitfinex-derivatives","BTCF0:USTF0",1737737019875,0.1,106200.0,106190.0,0.613513]
["bitfinex-derivatives","BTCF0:USTF0",1737737020174,0.26936131,106200.0,106190.0,0.613513]
["bitfinex-derivatives","BTCF0:USTF0",1737737020570,0.26936131,106200.0,106190.0,0.69900842]
["bitfinex-derivatives","BTCF0:USTF0",1737737020876,0.639894,106240.0,106220.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1737737021062,0.91361942,106240.0,106220.0,0.549045]
["bitfinex-derivatives","BTCF0:USTF0",1737737021265,0.63455042,106230.0,106220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737737021574,0.69825042,106230.0,106220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737737022775,0.69825042,106230.0,106210.0,0.54921434]
["bitfinex-derivatives","BTCF0:USTF0",1737737022976,0.0328,106220.0,106210.0,0.54921434]
["bitfinex-derivatives","BTCF0:USTF0",1737737023275,0.0328,106220.0,106210.0,2.04921434]
["bitfinex-derivatives","BTCF0:USTF0",1737737023474,0.0328,106220.0,106210.0,0.54921434]
["bitfinex-derivatives","BTCF0:USTF0",1737737023863,0.0328,106220.0,106210.0,2.21807661]
["bitfinex-derivatives","BTCF0:USTF0",1737737024062,0.22106,106220.0,106210.0,0.71807661]
["bitfinex-derivatives","BTCF0:USTF0",1737737024262,0.22106,106220.0,106210.0,0.72749296]
["bitfinex-derivatives","BTCF0:USTF0",1737737025069,0.66735542,106220.0,106210.0,0.16900361]
["bitfinex-derivatives","BTCF0:USTF0",1737737025985,0.22106,106220.0,106210.0,0.16900361]
["bitfinex-derivatives","BTCF0:USTF0",1737737026276,0.22106,106220.0,106210.0,0.35728061]
["bitfinex-derivatives","BTCF0:USTF0",1737737026674,0.22106,106220.0,106210.0,0.18841834]
["bitfinex-derivatives","BTCF0:USTF0",1737737028076,0.66735542,106220.0,106210.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737030774,0.58186,106220.0,106210.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737033681,0.66735542,106220.0,106210.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737034975,0.66735542,106220.0,106210.0,0.18841834]
["bitfinex-derivatives","BTCF0:USTF0",1737737035284,0.58186,106220.0,106210.0,0.18841834]
["bitfinex-derivatives","BTCF0:USTF0",1737737035779,0.66735542,106220.0,106210.0,0.18841834]
["bitfinex-derivatives","BTCF0:USTF0",1737737036881,0.58186,106220.0,106210.0,0.18841834]
["bitfinex-derivatives","BTCF0:USTF0",1737737041584,0.66735542,106220.0,106210.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737043584,0.47909542,106220.0,106190.0,2.25622403]
["bitfinex-derivatives","BTCF0:USTF0",1737737043784,0.27379042,106200.0,106190.0,2.44452603]
["bitfinex-derivatives","BTCF0:USTF0",1737737043991,0.188295,106200.0,106190.0,2.44452603]
["bitfinex-derivatives","BTCF0:USTF0",1737737044186,0.218895,106200.0,106190.0,2.44452603]
["bitfinex-derivatives","BTCF0:USTF0",1737737044593,0.218895,106200.0,106190.0,2.53002145]
["bitfinex-derivatives","BTCF0:USTF0",1737737044888,0.0306,106200.0,106190.0,2.53002145]
["bitfinex-derivatives","BTCF0:USTF0",1737737045091,0.218895,106200.0,106190.0,2.45393063]
["bitfinex-derivatives","BTCF0:USTF0",1737737045488,0.218895,106200.0,106190.0,2.53942605]
["bitfinex-derivatives","BTCF0:USTF0",1737737045793,0.218895,106200.0,106190.0,2.45393063]
["bitfinex-derivatives","BTCF0:USTF0",1737737046183,0.218895,106200.0,106190.0,2.22878094]
["bitfinex-derivatives","BTCF0:USTF0",1737737046690,0.218895,106200.0,106190.0,2.31427636]
["bitfinex-derivatives","BTCF0:USTF0",1737737047592,0.218895,106200.0,106190.0,2.22878094]
["bitfinex-derivatives","BTCF0:USTF0",1737737049492,0.218895,106200.0,106190.0,2.04047894]
["bitfinex-derivatives","BTCF0:USTF0",1737737049992,0.218895,106200.0,106190.0,2.22879194]
["bitfinex-derivatives","BTCF0:USTF0",1737737050192,0.218895,106200.0,106190.0,2.31428736]
["bitfinex-derivatives","BTCF0:USTF0",1737737050494,0.218895,106200.0,106190.0,2.22879194]
["bitfinex-derivatives","BTCF0:USTF0",1737737052601,0.218895,106200.0,106190.0,2.31428736]
["bitfinex-derivatives","BTCF0:USTF0",1737737053196,0.0306,106200.0,106190.0,2.31428736]
["bitfinex-derivatives","BTCF0:USTF0",1737737053394,0.218895,106200.0,106190.0,2.22879194]
["bitfinex-derivatives","BTCF0:USTF0",1737737055202,0.218895,106200.0,106190.0,0.72879194]
["bitfinex-derivatives","BTCF0:USTF0",1737737055597,0.218895,106200.0,106190.0,0.54047894]
["bitfinex-derivatives","BTCF0:USTF0",1737737058096,0.218895,106200.0,106190.0,0.72879194]
["bitfinex-derivatives","BTCF0:USTF0",1737737061695,0.30439042,106200.0,106190.0,0.53107434]
["bitfinex-derivatives","BTCF0:USTF0",1737737061891,0.30439042,106200.0,106190.0,0.75622403]
["bitfinex-derivatives","BTCF0:USTF0",1737737062295,0.30439042,106200.0,106190.0,0.75481196]
["bitfinex-derivatives","BTCF0:USTF0",1737737063504,0.218895,106200.0,106190.0,0.94312496]
["bitfinex-derivatives","BTCF0:USTF0",1737737064805,0.30439042,106200.0,106190.0,0.75481196]
["bitfinex-derivatives","BTCF0:USTF0",1737737065304,0.30439042,106200.0,106190.0,0.52966227]
["bitfinex-derivatives","BTCF0:USTF0",1737737065496,0.218895,106200.0,106190.0,0.52966227]
["bitfinex-derivatives","BTCF0:USTF0",1737737069694,1.05068584,106200.0,106190.0,0.16886227]
["bitfinex-derivatives","BTCF0:USTF0",1737737069898,0.188366,106160.0,106150.0,0.84383323]
["bitfinex-derivatives","BTCF0:USTF0",1737737070097,0.188366,106160.0,106150.0,1.03221723]
["bitfinex-derivatives","BTCF0:USTF0",1737737070098,0.27386142,106160.0,106150.0,1.03221723]
["bitfinex-derivatives","BTCF0:USTF0",1737737070303,0.188366,106160.0,106150.0,1.03221723]
["bitfinex-derivatives","BTCF0:USTF0",1737737070804,0.188366,106160.0,106150.0,0.84383323]
["bitfinex-derivatives","BTCF0:USTF0",1737737071206,0.188366,106160.0,106150.0,0.84683323]
["bitfinex-derivatives","BTCF0:USTF0",1737737071207,0.550166,106160.0,106150.0,0.84683323]
["bitfinex-derivatives","BTCF0:USTF0",1737737071604,0.63566142,106160.0,106150.0,0.84683323]
["bitfinex-derivatives","BTCF0:USTF0",1737737071906,0.549166,106160.0,106150.0,0.84483323]
["bitfinex-derivatives","BTCF0:USTF0",1737737072303,0.549166,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737737072802,0.188366,106160.0,106150.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737737073009,0.188366,106160.0,106150.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1737737073303,0.64409934,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737737074709,0.64409934,106170.0,106150.0,1.9252]
["bitfinex-derivatives","BTCF0:USTF0",1737737074915,0.54929934,106170.0,106150.0,2.19907642]
["bitfinex-derivatives","BTCF0:USTF0",1737737075203,0.54929934,106170.0,106150.0,2.113581]
["bitfinex-derivatives","BTCF0:USTF0",1737737075414,0.63479476,106170.0,106150.0,2.113581]
["bitfinex-derivatives","BTCF0:USTF0",1737737075606,0.44629542,106160.0,106140.0,0.00973831]
["bitfinex-derivatives","BTCF0:USTF0",1737737075808,0.30707942,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737076001,0.37157942,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737076197,0.73237942,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737079913,0.0471,106140.0,106100.0,0.649272]
["bitfinex-derivatives","BTCF0:USTF0",1737737080114,0.27395042,106110.0,106100.0,0.47003804]
["bitfinex-derivatives","BTCF0:USTF0",1737737080520,0.188455,106110.0,106100.0,0.47003804]
["bitfinex-derivatives","BTCF0:USTF0",1737737080708,0.27395042,106110.0,106100.0,0.47003804]
["bitfinex-derivatives","BTCF0:USTF0",1737737081406,0.27495042,106110.0,106100.0,0.47203804]
["bitfinex-derivatives","BTCF0:USTF0",1737737081613,0.27495042,106110.0,106100.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737737081817,0.63575042,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737737082011,0.72124584,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737737082213,0.63575042,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737737082516,0.72124584,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737737082716,0.63575042,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737737082906,0.72124584,106110.0,106100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737737083108,0.75264584,106110.0,106100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737737084109,0.581655,106110.0,106100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737737084310,0.220855,106110.0,106100.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1737737085312,0.189455,106110.0,106100.0,0.54929542]
["bitfinex-derivatives","BTCF0:USTF0",1737737085813,0.27495042,106110.0,106100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737737086026,0.188473,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737086313,0.33556842,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737086909,0.69636842,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737088021,0.250073,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737088421,0.251073,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737088616,0.251073,106100.0,106090.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737737088811,0.251073,106100.0,106090.0,0.36194134]
["bitfinex-derivatives","BTCF0:USTF0",1737737089120,0.251073,106100.0,106090.0,0.44743676]
["bitfinex-derivatives","BTCF0:USTF0",1737737089428,0.251073,106100.0,106090.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737737089720,0.18849,106090.0,106080.0,0.00921069]
["bitfinex-derivatives","BTCF0:USTF0",1737737089916,0.188508,106080.0,106070.0,1.86221394]
["bitfinex-derivatives","BTCF0:USTF0",1737737090112,0.188508,106080.0,106070.0,1.50141394]
["bitfinex-derivatives","BTCF0:USTF0",1737737092319,0.189508,106080.0,106070.0,1.50141394]
["bitfinex-derivatives","BTCF0:USTF0",1737737092515,0.189508,106080.0,106070.0,0.00141394]
["bitfinex-derivatives","BTCF0:USTF0",1737737092723,0.189508,106080.0,106070.0,0.00241394]
["bitfinex-derivatives","BTCF0:USTF0",1737737093412,0.189508,106080.0,106070.0,0.09725469]
["bitfinex-derivatives","BTCF0:USTF0",1737737093718,0.189508,106080.0,106070.0,0.08790936]
["bitfinex-derivatives","BTCF0:USTF0",1737737095315,0.189508,106080.0,106070.0,0.00241394]
["bitfinex-derivatives","BTCF0:USTF0",1737737096323,0.188526,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737096526,0.73162142,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737098522,0.73262142,106070.0,106060.0,0.00614134]
["bitfinex-derivatives","BTCF0:USTF0",1737737099120,0.550326,106070.0,106060.0,0.00614134]
["bitfinex-derivatives","BTCF0:USTF0",1737737099325,0.549326,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737100223,0.188544,106060.0,106050.0,0.00966426]
["bitfinex-derivatives","BTCF0:USTF0",1737737100419,0.188574,106050.0,106030.0,0.221594]
["bitfinex-derivatives","BTCF0:USTF0",1737737100628,0.63486942,106050.0,106030.0,1.721594]
["bitfinex-derivatives","BTCF0:USTF0",1737737100825,0.188579,106040.0,106030.0,1.721594]
["bitfinex-derivatives","BTCF0:USTF0",1737737101521,0.18870834,106050.0,106030.0,1.97929542]
["bitfinex-derivatives","BTCF0:USTF0",1737737101725,0.18870834,106050.0,106040.0,0.27407442]
["bitfinex-derivatives","BTCF0:USTF0",1737737101926,0.00014134,106050.0,106040.0,0.27407442]
["bitfinex-derivatives","BTCF0:USTF0",1737737102127,0.18870234,106050.0,106040.0,0.27407442]
["bitfinex-derivatives","BTCF0:USTF0",1737737102327,0.18870234,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737737102723,0.00214134,106050.0,106040.0,0.27407442]
["bitfinex-derivatives","BTCF0:USTF0",1737737103519,0.00114134,106050.0,106040.0,0.63587442]
["bitfinex-derivatives","BTCF0:USTF0",1737737103925,0.00114134,106050.0,106040.0,0.27507442]
["bitfinex-derivatives","BTCF0:USTF0",1737737104427,0.549354,106060.0,106040.0,0.27507442]
["bitfinex-derivatives","BTCF0:USTF0",1737737104931,0.001,106050.0,106040.0,0.27507442]
["bitfinex-derivatives","BTCF0:USTF0",1737737105227,0.001,106050.0,106040.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737737105619,0.54949534,106060.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737737106018,0.00014134,106060.0,106050.0,0.549361]
["bitfinex-derivatives","BTCF0:USTF0",1737737106224,0.00014134,106060.0,106050.0,2.19595642]
["bitfinex-derivatives","BTCF0:USTF0",1737737106626,0.580113,106080.0,106060.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737737106931,0.66560842,106080.0,106060.0,0.582627]
["bitfinex-derivatives","BTCF0:USTF0",1737737107119,0.188526,106070.0,106060.0,0.221827]
["bitfinex-derivatives","BTCF0:USTF0",1737737108322,0.66574976,106080.0,106060.0,0.221827]
["bitfinex-derivatives","BTCF0:USTF0",1737737108628,0.58025434,106080.0,106060.0,0.221827]
["bitfinex-derivatives","BTCF0:USTF0",1737737108822,0.54945434,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737737109425,0.54945434,106080.0,106060.0,0.58277734]
["bitfinex-derivatives","BTCF0:USTF0",1737737109832,0.55045434,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737737111031,0.55045434,106080.0,106060.0,0.67756969]
["bitfinex-derivatives","BTCF0:USTF0",1737737111326,0.188526,106070.0,106060.0,0.23127427]
["bitfinex-derivatives","BTCF0:USTF0",1737737111823,0.188526,106070.0,106060.0,0.59207427]
["bitfinex-derivatives","BTCF0:USTF0",1737737112425,0.188526,106070.0,106060.0,0.87164185]
["bitfinex-derivatives","BTCF0:USTF0",1737737112825,0.55045734,106080.0,106060.0,0.95713727]
["bitfinex-derivatives","BTCF0:USTF0",1737737113026,0.54945734,106080.0,106060.0,0.95713727]
["bitfinex-derivatives","BTCF0:USTF0",1737737113222,0.001,106070.0,106060.0,0.95713727]
["bitfinex-derivatives","BTCF0:USTF0",1737737114736,0.55045734,106080.0,106060.0,0.95713727]
["bitfinex-derivatives","BTCF0:USTF0",1737737115231,0.18965734,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737737115432,0.188526,106070.0,106060.0,0.32230585]
["bitfinex-derivatives","BTCF0:USTF0",1737737115623,0.63582142,106070.0,106060.0,0.28900585]
["bitfinex-derivatives","BTCF0:USTF0",1737737115826,0.69852142,106070.0,106060.0,0.27970892]
["bitfinex-derivatives","BTCF0:USTF0",1737737116337,0.72842142,106070.0,106060.0,0.96963554]
["bitfinex-derivatives","BTCF0:USTF0",1737737118329,0.72942142,106070.0,106060.0,0.96963554]
["bitfinex-derivatives","BTCF0:USTF0",1737737121231,0.72942142,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737122537,0.643926,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737122736,0.72942142,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737123142,0.72942142,106070.0,106060.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737123442,0.72942142,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737130750,0.643926,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737131444,0.643926,106070.0,106060.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737131747,0.643926,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737131940,0.72942142,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737132141,0.188561,106060.0,106040.0,0.55858357]
["bitfinex-derivatives","BTCF0:USTF0",1737737132446,0.188561,106050.0,106040.0,1.69778357]
["bitfinex-derivatives","BTCF0:USTF0",1737737132635,0.549361,106050.0,106040.0,1.69778357]
["bitfinex-derivatives","BTCF0:USTF0",1737737132836,0.549361,106050.0,106040.0,1.50921357]
["bitfinex-derivatives","BTCF0:USTF0",1737737133044,0.582261,106050.0,106040.0,0.00921357]
["bitfinex-derivatives","BTCF0:USTF0",1737737133345,0.188579,106040.0,106030.0,0.70516107]
["bitfinex-derivatives","BTCF0:USTF0",1737737133544,0.188579,106040.0,106030.0,2.20516107]
["bitfinex-derivatives","BTCF0:USTF0",1737737133739,0.188579,106040.0,106030.0,2.11966565]
["bitfinex-derivatives","BTCF0:USTF0",1737737134039,0.188579,106040.0,106030.0,1.86567265]
["bitfinex-derivatives","BTCF0:USTF0",1737737134233,0.221379,106040.0,106030.0,1.83477265]
["bitfinex-derivatives","BTCF0:USTF0",1737737134439,0.254379,106040.0,106030.0,1.83477265]
["bitfinex-derivatives","BTCF0:USTF0",1737737134941,0.70167442,106040.0,106030.0,0.33577265]
["bitfinex-derivatives","BTCF0:USTF0",1737737135440,0.70167442,106040.0,106030.0,0.33677265]
["bitfinex-derivatives","BTCF0:USTF0",1737737136038,0.70167442,106040.0,106030.0,0.34624297]
["bitfinex-derivatives","BTCF0:USTF0",1737737136344,0.616179,106040.0,106030.0,0.34624297]
["bitfinex-derivatives","BTCF0:USTF0",1737737137036,0.70167442,106040.0,106030.0,0.34624297]
["bitfinex-derivatives","BTCF0:USTF0",1737737137436,0.70167442,106040.0,106030.0,0.33677265]
["bitfinex-derivatives","BTCF0:USTF0",1737737137742,0.70167442,106040.0,106030.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737737140348,0.70067442,106040.0,106030.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737737140945,0.71128464,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737142039,0.85201967,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737142249,0.85201967,106040.0,106000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737737142250,0.188633,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737737142442,0.188633,106010.0,105990.0,0.50680202]
["bitfinex-derivatives","BTCF0:USTF0",1737737142443,0.18865,106000.0,105990.0,0.50680202]
["bitfinex-derivatives","BTCF0:USTF0",1737737142646,0.66514542,106000.0,105990.0,0.50680202]
["bitfinex-derivatives","BTCF0:USTF0",1737737144744,0.75254542,106000.0,105990.0,0.50680202]
["bitfinex-derivatives","BTCF0:USTF0",1737737145244,0.75254542,106000.0,105980.0,0.18882034]
["bitfinex-derivatives","BTCF0:USTF0",1737737145245,0.188668,105990.0,105980.0,0.18882034]
["bitfinex-derivatives","BTCF0:USTF0",1737737145446,0.63496342,105990.0,105980.0,0.18882034]
["bitfinex-derivatives","BTCF0:USTF0",1737737145946,0.549468,105990.0,105980.0,0.18882034]
["bitfinex-derivatives","BTCF0:USTF0",1737737146242,0.549468,105990.0,105980.0,0.30561576]
["bitfinex-derivatives","BTCF0:USTF0",1737737146650,0.549468,105990.0,105980.0,0.22012034]
["bitfinex-derivatives","BTCF0:USTF0",1737737147051,0.549468,105990.0,105980.0,0.22112034]
["bitfinex-derivatives","BTCF0:USTF0",1737737148251,0.549468,105990.0,105980.0,1.72112034]
["bitfinex-derivatives","BTCF0:USTF0",1737737148451,0.549468,105990.0,105980.0,1.53244134]
["bitfinex-derivatives","BTCF0:USTF0",1737737150450,0.188668,105990.0,105980.0,1.53244134]
["bitfinex-derivatives","BTCF0:USTF0",1737737150650,0.549453,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737737150954,0.3608,106000.0,105990.0,0.251368]
["bitfinex-derivatives","BTCF0:USTF0",1737737151745,0.55045,106000.0,105990.0,0.251368]
["bitfinex-derivatives","BTCF0:USTF0",1737737152253,0.63594542,106000.0,105990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737737153351,0.63594542,106000.0,105990.0,0.251368]
["bitfinex-derivatives","BTCF0:USTF0",1737737153852,0.55045,106000.0,105990.0,0.251368]
["bitfinex-derivatives","BTCF0:USTF0",1737737156945,0.3618,106000.0,105990.0,0.251368]
["bitfinex-derivatives","BTCF0:USTF0",1737737158051,0.3618,106000.0,105990.0,0.26088593]
["bitfinex-derivatives","BTCF0:USTF0",1737737159161,0.3618,106000.0,105990.0,0.19818593]
["bitfinex-derivatives","BTCF0:USTF0",1737737159162,0.63594542,106000.0,105990.0,0.19818593]
["bitfinex-derivatives","BTCF0:USTF0",1737737159357,0.3618,106000.0,105990.0,0.19818593]
["bitfinex-derivatives","BTCF0:USTF0",1737737159553,0.3618,106000.0,105990.0,0.28368135]
["bitfinex-derivatives","BTCF0:USTF0",1737737159753,0.001,106000.0,105990.0,0.67498135]
["bitfinex-derivatives","BTCF0:USTF0",1737737159964,0.00014134,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737737160169,0.00014134,106010.0,106000.0,0.66604542]
["bitfinex-derivatives","BTCF0:USTF0",1737737160359,0.00014134,106010.0,106000.0,0.30524542]
["bitfinex-derivatives","BTCF0:USTF0",1737737160559,0.00014134,106010.0,106000.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1737737160867,0.08563676,106010.0,106000.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1737737161067,0.63606976,106010.0,106000.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1737737161572,0.55057434,106010.0,106000.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1737737163481,0.36194134,106010.0,106000.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1737737163682,0.00114134,106010.0,106000.0,0.30524542]
["bitfinex-derivatives","BTCF0:USTF0",1737737164072,0.36194134,106010.0,106000.0,0.30524542]
["bitfinex-derivatives","BTCF0:USTF0",1737737164276,0.00114134,106010.0,106000.0,0.30524542]
["bitfinex-derivatives","BTCF0:USTF0",1737737164477,0.00114134,106010.0,106000.0,0.66604542]
["bitfinex-derivatives","BTCF0:USTF0",1737737164874,0.580388,106040.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737737165175,0.580388,106040.0,106030.0,0.221497]
["bitfinex-derivatives","BTCF0:USTF0",1737737165484,0.3918,106040.0,106030.0,0.221497]
["bitfinex-derivatives","BTCF0:USTF0",1737737165883,0.580379,106040.0,106030.0,0.221497]
["bitfinex-derivatives","BTCF0:USTF0",1737737166378,0.74926104,106040.0,106030.0,0.221497]
["bitfinex-derivatives","BTCF0:USTF0",1737737168685,0.56068204,106040.0,106030.0,0.221497]
["bitfinex-derivatives","BTCF0:USTF0",1737737169885,0.3918,106040.0,106030.0,0.221497]
["bitfinex-derivatives","BTCF0:USTF0",1737737170483,0.3608,106040.0,106030.0,0.30699242]
["bitfinex-derivatives","BTCF0:USTF0",1737737171082,0.3608,106040.0,106030.0,0.221497]
["bitfinex-derivatives","BTCF0:USTF0",1737737171986,0.3608,106040.0,106030.0,0.23108468]
["bitfinex-derivatives","BTCF0:USTF0",1737737173388,0.63500776,106050.0,106030.0,0.04248768]
["bitfinex-derivatives","BTCF0:USTF0",1737737173575,0.3608,106040.0,106030.0,0.04248768]
["bitfinex-derivatives","BTCF0:USTF0",1737737173778,0.3608,106040.0,106030.0,0.23108468]
["bitfinex-derivatives","BTCF0:USTF0",1737737174489,0.3608,106040.0,106030.0,0.3165801]
["bitfinex-derivatives","BTCF0:USTF0",1737737175586,0.36094134,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737737175784,0.00014134,106050.0,106040.0,0.63487442]
["bitfinex-derivatives","BTCF0:USTF0",1737737175982,0.00014134,106050.0,106040.0,0.30577442]
["bitfinex-derivatives","BTCF0:USTF0",1737737176192,0.54950234,106050.0,106040.0,0.30577442]
["bitfinex-derivatives","BTCF0:USTF0",1737737177181,0.36094134,106050.0,106040.0,0.30577442]
["bitfinex-derivatives","BTCF0:USTF0",1737737177987,0.44643676,106050.0,106030.0,1.54248768]
["bitfinex-derivatives","BTCF0:USTF0",1737737178186,0.3608,106040.0,106030.0,1.73107368]
["bitfinex-derivatives","BTCF0:USTF0",1737737178389,0.63487442,106040.0,106030.0,0.19817368]
["bitfinex-derivatives","BTCF0:USTF0",1737737178689,0.549379,106040.0,106030.0,0.19817368]
["bitfinex-derivatives","BTCF0:USTF0",1737737178892,0.3608,106040.0,106030.0,0.2836691]
["bitfinex-derivatives","BTCF0:USTF0",1737737179287,0.3608,106040.0,106030.0,0.0950831]
["bitfinex-derivatives","BTCF0:USTF0",1737737179490,0.54950634,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737737180586,0.00014134,106050.0,106040.0,0.27407442]
["bitfinex-derivatives","BTCF0:USTF0",1737737180888,0.00014134,106050.0,106040.0,0.33857442]
["bitfinex-derivatives","BTCF0:USTF0",1737737181087,0.00014134,106050.0,106040.0,0.69937442]
["bitfinex-derivatives","BTCF0:USTF0",1737737181296,0.00014134,106050.0,106040.0,0.72987442]
["bitfinex-derivatives","BTCF0:USTF0",1737737181688,0.70291543,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737183297,0.188544,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737183597,0.63483942,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737183800,0.580744,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737184897,0.66623942,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737185690,0.580744,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737185890,0.580744,106060.0,106050.0,0.27419776]
["bitfinex-derivatives","BTCF0:USTF0",1737737186492,0.580744,106060.0,106050.0,0.18870234]
["bitfinex-derivatives","BTCF0:USTF0",1737737186693,0.580744,106060.0,106050.0,0.27419776]
["bitfinex-derivatives","BTCF0:USTF0",1737737187194,0.580744,106060.0,106050.0,0.18870234]
["bitfinex-derivatives","BTCF0:USTF0",1737737188290,0.3922,106060.0,106050.0,0.27419776]
["bitfinex-derivatives","BTCF0:USTF0",1737737188497,0.3608,106060.0,106050.0,0.27419776]
["bitfinex-derivatives","BTCF0:USTF0",1737737189494,0.70291543,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737189695,0.70291543,106070.0,106060.0,0.27403942]
["bitfinex-derivatives","BTCF0:USTF0",1737737190296,0.70291543,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737191094,0.89144143,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737192692,0.581726,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737193795,0.614026,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737195903,0.78290804,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737197595,0.59438204,106070.0,106050.0,1.73017115]
["bitfinex-derivatives","BTCF0:USTF0",1737737197907,0.59438204,106070.0,106050.0,0.23017115]
["bitfinex-derivatives","BTCF0:USTF0",1737737197908,0.549344,106060.0,106050.0,0.23017115]
["bitfinex-derivatives","BTCF0:USTF0",1737737198705,0.188544,106060.0,106050.0,0.23017115]
["bitfinex-derivatives","BTCF0:USTF0",1737737198907,0.78291704,106070.0,106050.0,0.31566657]
["bitfinex-derivatives","BTCF0:USTF0",1737737200099,0.78291704,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737200299,0.78291704,106070.0,106060.0,0.27403942]
["bitfinex-derivatives","BTCF0:USTF0",1737737200799,0.59438204,106070.0,106060.0,0.27403942]
["bitfinex-derivatives","BTCF0:USTF0",1737737201108,0.4255,106070.0,106060.0,0.27403942]
["bitfinex-derivatives","BTCF0:USTF0",1737737201908,0.4255,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737202621,0.614026,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737204103,0.72687667,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737206305,0.72687667,106070.0,106050.0,0.51666947]
["bitfinex-derivatives","BTCF0:USTF0",1737737207199,0.72687667,106070.0,106050.0,0.43117405]
["bitfinex-derivatives","BTCF0:USTF0",1737737207404,0.86794001,106070.0,106050.0,0.43117405]
["bitfinex-derivatives","BTCF0:USTF0",1737737208210,0.86794001,106070.0,106050.0,0.51666947]
["bitfinex-derivatives","BTCF0:USTF0",1737737210101,0.81794001,106070.0,106050.0,0.51666947]
["bitfinex-derivatives","BTCF0:USTF0",1737737210705,0.11285067,106060.0,106050.0,0.51666947]
["bitfinex-derivatives","BTCF0:USTF0",1737737213102,0.11285067,106060.0,106050.0,0.87746947]
["bitfinex-derivatives","BTCF0:USTF0",1737737213611,0.11285067,106060.0,106050.0,0.36707405]
["bitfinex-derivatives","BTCF0:USTF0",1737737215504,0.47365067,106060.0,106050.0,0.36707405]
["bitfinex-derivatives","BTCF0:USTF0",1737737215704,0.47365067,106060.0,106050.0,0.45256947]
["bitfinex-derivatives","BTCF0:USTF0",1737737216509,0.11285067,106060.0,106050.0,0.45256947]
["bitfinex-derivatives","BTCF0:USTF0",1737737216711,0.11285067,106060.0,106050.0,0.36707405]
["bitfinex-derivatives","BTCF0:USTF0",1737737217000,0.47365067,106060.0,106050.0,0.36707405]
["bitfinex-derivatives","BTCF0:USTF0",1737737217716,0.50186334,106060.0,106050.0,0.36707405]
["bitfinex-derivatives","BTCF0:USTF0",1737737220117,0.14106334,106060.0,106050.0,0.36707405]
["bitfinex-derivatives","BTCF0:USTF0",1737737220320,0.14106334,106060.0,106050.0,0.45256947]
["bitfinex-derivatives","BTCF0:USTF0",1737737220914,0.564026,106070.0,106050.0,0.45591257]
["bitfinex-derivatives","BTCF0:USTF0",1737737221115,0.564026,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737221509,0.3755,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737221709,0.34333534,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737737222011,0.27923534,106080.0,106070.0,0.63482142]
["bitfinex-derivatives","BTCF0:USTF0",1737737222417,0.27923534,106080.0,106070.0,2.13482142]
["bitfinex-derivatives","BTCF0:USTF0",1737737226214,0.16961995,106080.0,106070.0,2.13482142]
["bitfinex-derivatives","BTCF0:USTF0",1737737226413,0.16961995,106080.0,106070.0,2.14438719]
["bitfinex-derivatives","BTCF0:USTF0",1737737226808,0.36172904,106100.0,106090.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1737737227013,0.36172904,106100.0,106090.0,0.27398542]
["bitfinex-derivatives","BTCF0:USTF0",1737737227412,0.29702904,106100.0,106090.0,0.27398542]
["bitfinex-derivatives","BTCF0:USTF0",1737737228017,0.29702904,106100.0,106090.0,1.77398542]
["bitfinex-derivatives","BTCF0:USTF0",1737737228818,0.29702904,106100.0,106090.0,2.13478542]
["bitfinex-derivatives","BTCF0:USTF0",1737737229129,0.1,106100.0,106090.0,2.13478542]
["bitfinex-derivatives","BTCF0:USTF0",1737737232724,0.13113269,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737737232927,0.13113269,106110.0,106100.0,0.37176842]
["bitfinex-derivatives","BTCF0:USTF0",1737737233127,0.74476969,106120.0,106110.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737737233424,0.74476969,106120.0,106110.0,1.77395042]
["bitfinex-derivatives","BTCF0:USTF0",1737737234924,0.55633269,106120.0,106110.0,1.77395042]
["bitfinex-derivatives","BTCF0:USTF0",1737737235315,0.49193269,106120.0,106110.0,1.77395042]
["bitfinex-derivatives","BTCF0:USTF0",1737737235922,0.49193269,106120.0,106110.0,1.7834062]
["bitfinex-derivatives","BTCF0:USTF0",1737737236725,0.3608,106120.0,106110.0,1.7834062]
["bitfinex-derivatives","BTCF0:USTF0",1737737240327,0.58186834,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737737240921,0.58186834,106130.0,106120.0,0.27393242]
["bitfinex-derivatives","BTCF0:USTF0",1737737241122,0.39344134,106130.0,106120.0,0.27393242]
["bitfinex-derivatives","BTCF0:USTF0",1737737241922,0.39344134,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737737243229,0.58186034,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737737244333,0.39344134,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737737244530,0.39344134,106130.0,106120.0,0.27393242]
["bitfinex-derivatives","BTCF0:USTF0",1737737246233,0.58186034,106130.0,106120.0,0.27393242]
["bitfinex-derivatives","BTCF0:USTF0",1737737248328,0.58186034,106130.0,106110.0,2.1442042]
["bitfinex-derivatives","BTCF0:USTF0",1737737250931,0.58186034,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737737252338,0.58186034,106130.0,106120.0,0.27393242]
["bitfinex-derivatives","BTCF0:USTF0",1737737253235,0.58186034,106130.0,106120.0,1.77393242]
["bitfinex-derivatives","BTCF0:USTF0",1737737254536,0.58186034,106130.0,106120.0,1.688437]
["bitfinex-derivatives","BTCF0:USTF0",1737737255242,0.58186034,106130.0,106110.0,0.6441992]
["bitfinex-derivatives","BTCF0:USTF0",1737737255745,0.58186034,106130.0,106110.0,2.1441992]
["bitfinex-derivatives","BTCF0:USTF0",1737737256543,0.58186034,106130.0,106110.0,1.9557512]
["bitfinex-derivatives","BTCF0:USTF0",1737737256741,0.39344134,106130.0,106120.0,0.27393242]
["bitfinex-derivatives","BTCF0:USTF0",1737737256933,0.00014134,106130.0,106120.0,0.63473242]
["bitfinex-derivatives","BTCF0:USTF0",1737737257134,0.00014134,106130.0,106120.0,0.69993242]
["bitfinex-derivatives","BTCF0:USTF0",1737737257335,0.36094134,106130.0,106120.0,0.37233242]
["bitfinex-derivatives","BTCF0:USTF0",1737737257636,0.00014134,106130.0,106120.0,0.37233242]
["bitfinex-derivatives","BTCF0:USTF0",1737737257938,0.1686768,106130.0,106120.0,0.37233242]
["bitfinex-derivatives","BTCF0:USTF0",1737737258244,0.5294768,106130.0,106120.0,0.37233242]
["bitfinex-derivatives","BTCF0:USTF0",1737737260040,0.7178958,106130.0,106120.0,0.37233242]
["bitfinex-derivatives","BTCF0:USTF0",1737737260943,0.7178958,106130.0,106120.0,0.27393242]
["bitfinex-derivatives","BTCF0:USTF0",1737737261138,0.7487958,106130.0,106110.0,0.6441972]
["bitfinex-derivatives","BTCF0:USTF0",1737737262359,0.7487958,106130.0,106110.0,2.1441972]
["bitfinex-derivatives","BTCF0:USTF0",1737737263339,0.7487958,106130.0,106110.0,1.9557512]
["bitfinex-derivatives","BTCF0:USTF0",1737737263648,0.5294768,106130.0,106120.0,0.27393242]
["bitfinex-derivatives","BTCF0:USTF0",1737737263850,0.5294768,106130.0,106120.0,0.36863242]
["bitfinex-derivatives","BTCF0:USTF0",1737737264349,0.14132473,106130.0,106120.0,0.36863242]
["bitfinex-derivatives","BTCF0:USTF0",1737737266654,0.32974373,106130.0,106120.0,0.283137]
["bitfinex-derivatives","BTCF0:USTF0",1737737266844,0.75344373,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737737267045,0.16853546,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737737267245,0.35691546,106160.0,106140.0,0.188398]
["bitfinex-derivatives","BTCF0:USTF0",1737737267444,0.3608,106150.0,106140.0,0.33629342]
["bitfinex-derivatives","BTCF0:USTF0",1737737267946,0.72714399,106160.0,106140.0,0.33629342]
["bitfinex-derivatives","BTCF0:USTF0",1737737268355,0.53876999,106160.0,106140.0,0.33643476]
["bitfinex-derivatives","BTCF0:USTF0",1737737268651,0.549184,106150.0,106140.0,0.33643476]
["bitfinex-derivatives","BTCF0:USTF0",1737737269640,0.188384,106150.0,106140.0,0.33643476]
["bitfinex-derivatives","BTCF0:USTF0",1737737270154,0.53876999,106160.0,106140.0,0.33643476]
["bitfinex-derivatives","BTCF0:USTF0",1737737270155,0.72714699,106160.0,106140.0,0.33643476]
["bitfinex-derivatives","BTCF0:USTF0",1737737270355,0.3608,106150.0,106140.0,0.33643476]
["bitfinex-derivatives","BTCF0:USTF0",1737737271056,0.549184,106150.0,106140.0,0.33643476]
["bitfinex-derivatives","BTCF0:USTF0",1737737272156,0.63467942,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737272353,0.72827942,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737272855,0.642784,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737274443,0.81131946,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737277655,0.642784,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737278649,0.72827942,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737281154,0.642784,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737281551,0.642784,106150.0,106140.0,0.18854334]
["bitfinex-derivatives","BTCF0:USTF0",1737737281959,0.642784,106150.0,106140.0,0.27403876]
["bitfinex-derivatives","BTCF0:USTF0",1737737282158,0.549184,106150.0,106140.0,1.77403876]
["bitfinex-derivatives","BTCF0:USTF0",1737737282356,0.549184,106150.0,106140.0,1.92143418]
["bitfinex-derivatives","BTCF0:USTF0",1737737282551,0.549184,106150.0,106140.0,1.83593876]
["bitfinex-derivatives","BTCF0:USTF0",1737737283053,0.37023453,106160.0,106140.0,1.64753676]
["bitfinex-derivatives","BTCF0:USTF0",1737737283254,0.549177,106160.0,106150.0,0.27387942]
["bitfinex-derivatives","BTCF0:USTF0",1737737283458,0.549177,106160.0,106150.0,0.30637942]
["bitfinex-derivatives","BTCF0:USTF0",1737737284550,0.3608,106160.0,106140.0,1.75043534]
["bitfinex-derivatives","BTCF0:USTF0",1737737284759,0.549184,106150.0,106140.0,1.75043534]
["bitfinex-derivatives","BTCF0:USTF0",1737737285355,0.188384,106150.0,106140.0,0.25043534]
["bitfinex-derivatives","BTCF0:USTF0",1737737285556,0.549184,106150.0,106140.0,0.25043534]
["bitfinex-derivatives","BTCF0:USTF0",1737737285752,0.549184,106150.0,106140.0,1.75043534]
["bitfinex-derivatives","BTCF0:USTF0",1737737285957,0.188384,106150.0,106140.0,1.75043534]
["bitfinex-derivatives","BTCF0:USTF0",1737737286166,0.188384,106150.0,106140.0,1.83593076]
["bitfinex-derivatives","BTCF0:USTF0",1737737286462,0.549184,106150.0,106140.0,1.56204134]
["bitfinex-derivatives","BTCF0:USTF0",1737737286657,0.549184,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737286857,0.549184,106150.0,106140.0,0.19808109]
["bitfinex-derivatives","BTCF0:USTF0",1737737289267,0.549184,106150.0,106140.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1737737290060,0.549184,106150.0,106140.0,0.19808109]
["bitfinex-derivatives","BTCF0:USTF0",1737737290762,0.549184,106150.0,106140.0,0.00967909]
["bitfinex-derivatives","BTCF0:USTF0",1737737290966,0.63467942,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737291269,0.73017942,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737292062,0.644684,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737294163,0.73017942,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737295271,0.81567484,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737295463,0.188437,106120.0,106110.0,0.00141347]
["bitfinex-derivatives","BTCF0:USTF0",1737737295663,0.99553242,106120.0,106110.0,0.00141347]
["bitfinex-derivatives","BTCF0:USTF0",1737737295863,1.09283242,106120.0,106110.0,0.00141347]
["bitfinex-derivatives","BTCF0:USTF0",1737737296269,0.90439542,106120.0,106100.0,0.59250538]
["bitfinex-derivatives","BTCF0:USTF0",1737737296464,0.3608,106110.0,106100.0,0.67814214]
["bitfinex-derivatives","BTCF0:USTF0",1737737296658,0.36094134,106120.0,106110.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737737296866,0.36094134,106120.0,106110.0,0.36655042]
["bitfinex-derivatives","BTCF0:USTF0",1737737296867,0.00014134,106120.0,106110.0,0.36655042]
["bitfinex-derivatives","BTCF0:USTF0",1737737297372,0.00014134,106120.0,106110.0,0.45204584]
["bitfinex-derivatives","BTCF0:USTF0",1737737297673,0.00014134,106120.0,106110.0,0.36655042]
["bitfinex-derivatives","BTCF0:USTF0",1737737298764,0.00014134,106120.0,106110.0,0.72735042]
["bitfinex-derivatives","BTCF0:USTF0",1737737299362,0.00014134,106120.0,106110.0,0.36655042]
["bitfinex-derivatives","BTCF0:USTF0",1737737300475,0.00014134,106120.0,106110.0,0.53575958]
["bitfinex-derivatives","BTCF0:USTF0",1737737301175,0.00014134,106120.0,106110.0,2.03575958]
["bitfinex-derivatives","BTCF0:USTF0",1737737301671,0.00014134,106120.0,106110.0,2.39655958]
["bitfinex-derivatives","BTCF0:USTF0",1737737305268,0.00014134,106120.0,106110.0,2.31106416]
["bitfinex-derivatives","BTCF0:USTF0",1737737307781,0.00014134,106120.0,106110.0,2.39655958]
["bitfinex-derivatives","BTCF0:USTF0",1737737307971,0.54921,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737737308176,0.54921,106140.0,106110.0,2.20810458]
["bitfinex-derivatives","BTCF0:USTF0",1737737308373,0.549219,106130.0,106120.0,0.188433]
["bitfinex-derivatives","BTCF0:USTF0",1737737308974,0.71862313,106130.0,106110.0,0.641848]
["bitfinex-derivatives","BTCF0:USTF0",1737737309173,0.71862313,106130.0,106110.0,0.64198934]
["bitfinex-derivatives","BTCF0:USTF0",1737737309583,0.71862313,106130.0,106110.0,2.14198934]
["bitfinex-derivatives","BTCF0:USTF0",1737737311483,0.80411855,106130.0,106110.0,0.64198934]
["bitfinex-derivatives","BTCF0:USTF0",1737737311784,0.188473,106100.0,106090.0,0.16920916]
["bitfinex-derivatives","BTCF0:USTF0",1737737312079,0.549273,106100.0,106090.0,0.16920916]
["bitfinex-derivatives","BTCF0:USTF0",1737737312273,0.99556842,106100.0,106090.0,0.16920916]
["bitfinex-derivatives","BTCF0:USTF0",1737737312469,1.05786842,106100.0,106090.0,0.16920916]
["bitfinex-derivatives","BTCF0:USTF0",1737737313879,0.972373,106100.0,106090.0,0.16920916]
["bitfinex-derivatives","BTCF0:USTF0",1737737314180,0.63487834,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737737314892,0.36094134,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737737315081,0.36094134,106110.0,106100.0,0.27396842]
["bitfinex-derivatives","BTCF0:USTF0",1737737315385,0.36094134,106110.0,106100.0,0.33676842]
["bitfinex-derivatives","BTCF0:USTF0",1737737317074,0.44643676,106110.0,106080.0,0.50292531]
["bitfinex-derivatives","BTCF0:USTF0",1737737317276,0.3608,106100.0,106090.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737737318286,0.3608,106100.0,106090.0,1.688474]
["bitfinex-derivatives","BTCF0:USTF0",1737737318988,0.54940034,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737737319485,0.36094134,106110.0,106100.0,0.27396842]
["bitfinex-derivatives","BTCF0:USTF0",1737737319890,0.54939634,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737737320187,0.54939634,106110.0,106090.0,1.77397842]
["bitfinex-derivatives","BTCF0:USTF0",1737737320579,0.54939634,106110.0,106090.0,1.688483]
["bitfinex-derivatives","BTCF0:USTF0",1737737323188,0.54939634,106110.0,106090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737737323381,0.54939634,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737737326576,0.36094134,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737737326981,0.00014134,106110.0,106100.0,0.63476842]
["bitfinex-derivatives","BTCF0:USTF0",1737737327192,0.2511846,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737737327487,0.8003916,106140.0,106120.0,0.188428]
["bitfinex-derivatives","BTCF0:USTF0",1737737327681,0.3608,106130.0,106120.0,0.188428]
["bitfinex-derivatives","BTCF0:USTF0",1737737328290,0.44629542,106130.0,106110.0,1.53204134]
["bitfinex-derivatives","BTCF0:USTF0",1737737328483,0.3608,106120.0,106110.0,1.72049334]
["bitfinex-derivatives","BTCF0:USTF0",1737737328681,0.3608,106120.0,106110.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737328887,0.66703242,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737331785,0.66703242,106120.0,106110.0,0.18859634]
["bitfinex-derivatives","BTCF0:USTF0",1737737334492,0.66703242,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737334788,0.66703242,106120.0,106110.0,0.18859634]
["bitfinex-derivatives","BTCF0:USTF0",1737737335897,0.66703242,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737336189,0.75252784,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737336398,0.188473,106100.0,106090.0,0.39237661]
["bitfinex-derivatives","BTCF0:USTF0",1737737336694,0.99556842,106100.0,106090.0,0.39237661]
["bitfinex-derivatives","BTCF0:USTF0",1737737336889,1.02596842,106100.0,106090.0,0.39237661]
["bitfinex-derivatives","BTCF0:USTF0",1737737337197,1.02596842,106100.0,106090.0,0.1681614]
["bitfinex-derivatives","BTCF0:USTF0",1737737339496,1.11132842,106100.0,106090.0,0.1681614]
["bitfinex-derivatives","BTCF0:USTF0",1737737340287,1.12084257,106100.0,106090.0,0.1681614]
["bitfinex-derivatives","BTCF0:USTF0",1737737342295,1.12084257,106100.0,106080.0,0.41286055]
["bitfinex-derivatives","BTCF0:USTF0",1737737342296,0.18849,106090.0,106080.0,0.18864534]
["bitfinex-derivatives","BTCF0:USTF0",1737737342491,0.69648542,106090.0,106080.0,0.18864534]
["bitfinex-derivatives","BTCF0:USTF0",1737737343803,0.69648542,106090.0,106080.0,0.19064534]
["bitfinex-derivatives","BTCF0:USTF0",1737737343985,0.61099,106090.0,106080.0,0.19064534]
["bitfinex-derivatives","BTCF0:USTF0",1737737344595,0.0617,106090.0,106080.0,0.19064534]
["bitfinex-derivatives","BTCF0:USTF0",1737737344907,0.3608,106100.0,106090.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1737737345096,0.549273,106100.0,106090.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1737737346001,0.63476842,106100.0,106090.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1737737349295,0.549273,106100.0,106090.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1737737349493,0.63476842,106100.0,106080.0,0.19970274]
["bitfinex-derivatives","BTCF0:USTF0",1737737349694,0.54929,106090.0,106080.0,0.38820174]
["bitfinex-derivatives","BTCF0:USTF0",1737737349897,0.63478542,106090.0,106080.0,0.38820174]
["bitfinex-derivatives","BTCF0:USTF0",1737737350096,0.63478542,106090.0,106080.0,0.16830274]
["bitfinex-derivatives","BTCF0:USTF0",1737737350697,0.69958542,106090.0,106080.0,0.35681074]
["bitfinex-derivatives","BTCF0:USTF0",1737737351601,0.69958542,106090.0,106080.0,0.35781074]
["bitfinex-derivatives","BTCF0:USTF0",1737737352102,0.61409,106090.0,106080.0,0.35781074]
["bitfinex-derivatives","BTCF0:USTF0",1737737352600,0.61409,106090.0,106080.0,0.35881074]
["bitfinex-derivatives","BTCF0:USTF0",1737737352790,0.54929,106090.0,106080.0,0.19064934]
["bitfinex-derivatives","BTCF0:USTF0",1737737353997,0.63478542,106090.0,106080.0,0.19064934]
["bitfinex-derivatives","BTCF0:USTF0",1737737355708,0.54929,106090.0,106080.0,0.19064934]
["bitfinex-derivatives","BTCF0:USTF0",1737737355908,0.63478542,106090.0,106080.0,0.19064934]
["bitfinex-derivatives","BTCF0:USTF0",1737737356203,0.63478542,106090.0,106080.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737737356703,0.72028084,106090.0,106080.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737737356907,0.188508,106080.0,106070.0,0.1681614]
["bitfinex-derivatives","BTCF0:USTF0",1737737357103,0.72820342,106080.0,106070.0,0.1681614]
["bitfinex-derivatives","BTCF0:USTF0",1737737357696,0.188526,106070.0,106060.0,0.3879034]
["bitfinex-derivatives","BTCF0:USTF0",1737737357897,0.63482142,106070.0,106060.0,0.3567034]
["bitfinex-derivatives","BTCF0:USTF0",1737737359003,0.63482142,106070.0,106060.0,0.1681614]
["bitfinex-derivatives","BTCF0:USTF0",1737737359204,0.63582142,106070.0,106060.0,0.1681614]
["bitfinex-derivatives","BTCF0:USTF0",1737737360005,0.63582142,106070.0,106060.0,0.3567054]
["bitfinex-derivatives","BTCF0:USTF0",1737737360504,0.550326,106070.0,106060.0,0.3567054]
["bitfinex-derivatives","BTCF0:USTF0",1737737360909,0.911126,106070.0,106060.0,0.3567054]
["bitfinex-derivatives","BTCF0:USTF0",1737737361114,0.911126,106070.0,106060.0,0.3886054]
["bitfinex-derivatives","BTCF0:USTF0",1737737361610,0.911126,106070.0,106060.0,0.220444]
["bitfinex-derivatives","BTCF0:USTF0",1737737365707,0.911126,106070.0,106060.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737737365909,0.188544,106060.0,106050.0,0.22069634]
["bitfinex-derivatives","BTCF0:USTF0",1737737366211,0.63483942,106060.0,106050.0,0.22069634]
["bitfinex-derivatives","BTCF0:USTF0",1737737366410,0.63483942,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737366610,0.188579,106040.0,106030.0,0.2300614]
["bitfinex-derivatives","BTCF0:USTF0",1737737366817,0.99567442,106040.0,106030.0,0.2300614]
["bitfinex-derivatives","BTCF0:USTF0",1737737367014,0.99567442,106040.0,106030.0,0.1681614]
["bitfinex-derivatives","BTCF0:USTF0",1737737367514,0.99567442,106040.0,106030.0,0.39237661]
["bitfinex-derivatives","BTCF0:USTF0",1737737369312,0.3608,106040.0,106030.0,0.66646903]
["bitfinex-derivatives","BTCF0:USTF0",1737737369511,0.54951534,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737737369913,0.54951534,106050.0,106040.0,1.688579]
["bitfinex-derivatives","BTCF0:USTF0",1737737370311,0.54951534,106050.0,106040.0,1.721679]
["bitfinex-derivatives","BTCF0:USTF0",1737737370611,0.54951534,106050.0,106040.0,0.221679]
["bitfinex-derivatives","BTCF0:USTF0",1737737370807,0.54951534,106050.0,106040.0,0.37127442]
["bitfinex-derivatives","BTCF0:USTF0",1737737371115,0.00014134,106050.0,106040.0,0.37127442]
["bitfinex-derivatives","BTCF0:USTF0",1737737371711,0.54950234,106050.0,106040.0,0.37127442]
["bitfinex-derivatives","BTCF0:USTF0",1737737371910,0.55050234,106050.0,106040.0,0.37127442]
["bitfinex-derivatives","BTCF0:USTF0",1737737372620,0.55050234,106050.0,106040.0,0.285779]
["bitfinex-derivatives","BTCF0:USTF0",1737737372621,0.18970234,106050.0,106040.0,0.285779]
["bitfinex-derivatives","BTCF0:USTF0",1737737372916,0.55050234,106050.0,106040.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737737373117,0.63599776,106050.0,106040.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737737373810,0.55050234,106050.0,106040.0,0.285779]
["bitfinex-derivatives","BTCF0:USTF0",1737737374317,0.55050234,106050.0,106040.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737737375008,0.55050234,106050.0,106040.0,0.285779]
["bitfinex-derivatives","BTCF0:USTF0",1737737375408,0.55050234,106050.0,106040.0,0.37127442]
["bitfinex-derivatives","BTCF0:USTF0",1737737377111,0.00114134,106050.0,106040.0,0.37127442]
["bitfinex-derivatives","BTCF0:USTF0",1737737377511,0.55050234,106050.0,106040.0,0.285779]
["bitfinex-derivatives","BTCF0:USTF0",1737737378608,0.55050234,106050.0,106040.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737737380317,0.55050234,106050.0,106040.0,0.285779]
["bitfinex-derivatives","BTCF0:USTF0",1737737381314,0.55050234,106050.0,106040.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737737381615,0.55050234,106050.0,106020.0,2.17132587]
["bitfinex-derivatives","BTCF0:USTF0",1737737381616,0.63599776,106050.0,106030.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1737737381923,0.3608,106040.0,106030.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1737737382414,0.549379,106040.0,106030.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1737737383817,0.549379,106040.0,106030.0,0.27408542]
["bitfinex-derivatives","BTCF0:USTF0",1737737384023,0.61180934,106050.0,106030.0,0.27408542]
["bitfinex-derivatives","BTCF0:USTF0",1737737384618,0.61180934,106050.0,106030.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737737384828,0.36194134,106050.0,106040.0,0.27407442]
["bitfinex-derivatives","BTCF0:USTF0",1737737385127,0.36194134,106050.0,106040.0,0.33497442]
["bitfinex-derivatives","BTCF0:USTF0",1737737385927,0.36094134,106050.0,106040.0,0.33497442]
["bitfinex-derivatives","BTCF0:USTF0",1737737386529,0.36094134,106050.0,106040.0,1.83497442]
["bitfinex-derivatives","BTCF0:USTF0",1737737386729,0.36194134,106050.0,106040.0,1.83497442]
["bitfinex-derivatives","BTCF0:USTF0",1737737387728,0.36194134,106050.0,106040.0,0.33497442]
["bitfinex-derivatives","BTCF0:USTF0",1737737388132,0.36194134,106050.0,106040.0,0.50313582]
["bitfinex-derivatives","BTCF0:USTF0",1737737388330,0.36194134,106050.0,106040.0,2.00313582]
["bitfinex-derivatives","BTCF0:USTF0",1737737389739,0.00114134,106050.0,106040.0,2.36393582]
["bitfinex-derivatives","BTCF0:USTF0",1737737392429,0.549337,106070.0,106040.0,2.17535682]
["bitfinex-derivatives","BTCF0:USTF0",1737737392630,0.549337,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737393828,0.550337,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737394531,0.3618,106070.0,106050.0,0.11623676]
["bitfinex-derivatives","BTCF0:USTF0",1737737394728,0.550334,106070.0,106050.0,0.30478176]
["bitfinex-derivatives","BTCF0:USTF0",1737737394929,0.3608,106060.0,106050.0,0.21928634]
["bitfinex-derivatives","BTCF0:USTF0",1737737395133,0.63483942,106060.0,106050.0,0.18868634]
["bitfinex-derivatives","BTCF0:USTF0",1737737395522,0.613144,106060.0,106050.0,0.18868634]
["bitfinex-derivatives","BTCF0:USTF0",1737737395730,0.613144,106060.0,106050.0,0.58106295]
["bitfinex-derivatives","BTCF0:USTF0",1737737395923,0.0638,106060.0,106050.0,0.58106295]
["bitfinex-derivatives","BTCF0:USTF0",1737737396132,0.549332,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737399640,0.63482742,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737401741,0.549332,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737402042,0.3608,106070.0,106060.0,0.27403942]
["bitfinex-derivatives","BTCF0:USTF0",1737737402339,0.64725634,106080.0,106060.0,0.50969542]
["bitfinex-derivatives","BTCF0:USTF0",1737737402535,0.45874134,106080.0,106070.0,0.27402142]
["bitfinex-derivatives","BTCF0:USTF0",1737737402735,0.00014134,106080.0,106070.0,0.27402142]
["bitfinex-derivatives","BTCF0:USTF0",1737737403041,0.00014134,106080.0,106070.0,1.80472142]
["bitfinex-derivatives","BTCF0:USTF0",1737737403336,0.00014134,106080.0,106070.0,0.30472142]
["bitfinex-derivatives","BTCF0:USTF0",1737737403736,0.00014134,106080.0,106070.0,1.80472142]
["bitfinex-derivatives","BTCF0:USTF0",1737737405841,0.00014134,106080.0,106070.0,2.16552142]
["bitfinex-derivatives","BTCF0:USTF0",1737737406632,0.00014134,106080.0,106070.0,2.33368282]
["bitfinex-derivatives","BTCF0:USTF0",1737737406836,0.00014134,106080.0,106070.0,0.83368282]
["bitfinex-derivatives","BTCF0:USTF0",1737737407239,0.00014134,106080.0,106070.0,2.33368282]
["bitfinex-derivatives","BTCF0:USTF0",1737737407437,0.00014134,106080.0,106070.0,0.84316118]
["bitfinex-derivatives","BTCF0:USTF0",1737737408642,0.63494476,106080.0,106070.0,0.36616576]
["bitfinex-derivatives","BTCF0:USTF0",1737737408848,0.58114934,106080.0,106070.0,0.36616576]
["bitfinex-derivatives","BTCF0:USTF0",1737737410348,0.58114934,106080.0,106070.0,0.28349978]
["bitfinex-derivatives","BTCF0:USTF0",1737737411146,0.64264934,106080.0,106070.0,0.19800436]
["bitfinex-derivatives","BTCF0:USTF0",1737737412461,0.3608,106110.0,106090.0,0.188481]
["bitfinex-derivatives","BTCF0:USTF0",1737737412660,0.549261,106110.0,106100.0,0.27396742]
["bitfinex-derivatives","BTCF0:USTF0",1737737413555,0.549261,106110.0,106090.0,0.14789542]
["bitfinex-derivatives","BTCF0:USTF0",1737737413757,0.549261,106110.0,106090.0,0.25102434]
["bitfinex-derivatives","BTCF0:USTF0",1737737414752,0.549261,106110.0,106090.0,0.33651976]
["bitfinex-derivatives","BTCF0:USTF0",1737737415961,0.63475642,106110.0,106090.0,0.18862434]
["bitfinex-derivatives","BTCF0:USTF0",1737737416262,0.63476742,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737416461,0.579772,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737416662,0.579772,106100.0,106090.0,0.18863134]
["bitfinex-derivatives","BTCF0:USTF0",1737737420755,0.640272,106100.0,106090.0,0.18863134]
["bitfinex-derivatives","BTCF0:USTF0",1737737424070,0.72576742,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737424664,0.640272,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737425170,0.640272,106100.0,106090.0,0.27412676]
["bitfinex-derivatives","BTCF0:USTF0",1737737425773,0.549272,106100.0,106090.0,0.27412676]
["bitfinex-derivatives","BTCF0:USTF0",1737737425968,0.549266,106110.0,106100.0,0.188472]
["bitfinex-derivatives","BTCF0:USTF0",1737737426172,0.549266,106110.0,106100.0,0.27396742]
["bitfinex-derivatives","BTCF0:USTF0",1737737427460,0.3608,106110.0,106100.0,0.27396742]
["bitfinex-derivatives","BTCF0:USTF0",1737737427659,0.64438734,106120.0,106100.0,0.27396742]
["bitfinex-derivatives","BTCF0:USTF0",1737737428666,0.64438734,106120.0,106100.0,0.30616742]
["bitfinex-derivatives","BTCF0:USTF0",1737737428866,0.3608,106110.0,106100.0,0.30616742]
["bitfinex-derivatives","BTCF0:USTF0",1737737429975,0.64438734,106120.0,106100.0,0.30616742]
["bitfinex-derivatives","BTCF0:USTF0",1737737430869,0.09514134,106120.0,106110.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737737431071,0.00014134,106120.0,106110.0,0.72024584]
["bitfinex-derivatives","BTCF0:USTF0",1737737431266,0.7180975,106140.0,106120.0,0.188423]
["bitfinex-derivatives","BTCF0:USTF0",1737737431467,0.7180975,106140.0,106120.0,0.27391842]
["bitfinex-derivatives","BTCF0:USTF0",1737737431674,0.7180975,106140.0,106120.0,0.188423]
["bitfinex-derivatives","BTCF0:USTF0",1737737432371,0.188419,106130.0,106120.0,0.18856434]
["bitfinex-derivatives","BTCF0:USTF0",1737737432771,0.7180995,106140.0,106120.0,0.18856434]
["bitfinex-derivatives","BTCF0:USTF0",1737737432967,0.7180995,106140.0,106120.0,0.27405976]
["bitfinex-derivatives","BTCF0:USTF0",1737737433677,0.7180995,106140.0,106120.0,0.18856434]
["bitfinex-derivatives","BTCF0:USTF0",1737737434871,0.5296875,106140.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737435078,0.549219,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737435273,0.645119,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737435775,0.284319,106130.0,106120.0,0.27407376]
["bitfinex-derivatives","BTCF0:USTF0",1737737435975,0.645119,106130.0,106120.0,0.27407376]
["bitfinex-derivatives","BTCF0:USTF0",1737737437576,0.645119,106130.0,106120.0,0.18857834]
["bitfinex-derivatives","BTCF0:USTF0",1737737438382,0.645119,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737438776,0.645119,106130.0,106120.0,0.00959823]
["bitfinex-derivatives","BTCF0:USTF0",1737737438978,0.3608,106130.0,106120.0,0.28353065]
["bitfinex-derivatives","BTCF0:USTF0",1737737439279,0.3608,106130.0,106120.0,0.31353065]
["bitfinex-derivatives","BTCF0:USTF0",1737737439974,0.549206,106140.0,106120.0,0.48589365]
["bitfinex-derivatives","BTCF0:USTF0",1737737440183,0.3608,106140.0,106130.0,0.27391442]
["bitfinex-derivatives","BTCF0:USTF0",1737737440385,0.64579,106150.0,106130.0,0.33831442]
["bitfinex-derivatives","BTCF0:USTF0",1737737440583,0.64579,106150.0,106140.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737737440778,0.28499,106150.0,106140.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737737441176,0.64579,106150.0,106140.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737737441476,0.64579,106150.0,106130.0,0.33831442]
["bitfinex-derivatives","BTCF0:USTF0",1737737441676,0.64579,106150.0,106140.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737737441983,0.64579,106150.0,106130.0,0.33831442]
["bitfinex-derivatives","BTCF0:USTF0",1737737442183,0.64579,106150.0,106140.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737737442484,0.64579,106150.0,106130.0,0.33831442]
["bitfinex-derivatives","BTCF0:USTF0",1737737444385,0.64579,106150.0,106140.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737737445376,0.64579,106150.0,106130.0,0.33831442]
["bitfinex-derivatives","BTCF0:USTF0",1737737446682,0.188401,106140.0,106130.0,0.33831442]
["bitfinex-derivatives","BTCF0:USTF0",1737737446880,0.549201,106140.0,106130.0,0.33831442]
["bitfinex-derivatives","BTCF0:USTF0",1737737447080,0.549201,106140.0,106120.0,0.84248305]
["bitfinex-derivatives","BTCF0:USTF0",1737737448287,0.549201,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737737449585,0.188419,106130.0,106120.0,0.17775963]
["bitfinex-derivatives","BTCF0:USTF0",1737737449781,0.642919,106130.0,106120.0,0.16830274]
["bitfinex-derivatives","BTCF0:USTF0",1737737449985,0.642919,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737450584,0.72841442,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737456395,0.72841442,106130.0,106090.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1737737456396,0.188472,106100.0,106090.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1737737456595,0.549272,106100.0,106090.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1737737456895,0.643672,106100.0,106090.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1737737458493,0.18849,106090.0,106080.0,0.39393178]
["bitfinex-derivatives","BTCF0:USTF0",1737737458694,0.54929,106090.0,106080.0,0.58243978]
["bitfinex-derivatives","BTCF0:USTF0",1737737458997,0.54929,106090.0,106080.0,0.6679352]
["bitfinex-derivatives","BTCF0:USTF0",1737737459492,0.54929,106090.0,106080.0,0.66652137]
["bitfinex-derivatives","BTCF0:USTF0",1737737460096,0.18849,106090.0,106080.0,0.66652137]
["bitfinex-derivatives","BTCF0:USTF0",1737737460393,0.18849,106090.0,106080.0,0.675952]
["bitfinex-derivatives","BTCF0:USTF0",1737737460589,0.18849,106090.0,106080.0,0.708552]
["bitfinex-derivatives","BTCF0:USTF0",1737737460789,0.18849,106090.0,106080.0,0.48433679]
["bitfinex-derivatives","BTCF0:USTF0",1737737461200,0.54928,106100.0,106080.0,0.56983221]
["bitfinex-derivatives","BTCF0:USTF0",1737737461394,0.54928,106100.0,106090.0,0.14859542]
["bitfinex-derivatives","BTCF0:USTF0",1737737462895,0.54928,106100.0,106090.0,0.33708542]
["bitfinex-derivatives","BTCF0:USTF0",1737737466299,0.18848,106100.0,106090.0,0.33708542]
["bitfinex-derivatives","BTCF0:USTF0",1737737466500,0.00014134,106110.0,106100.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737737466706,0.549221,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737737466998,0.549221,106130.0,106120.0,0.27393242]
["bitfinex-derivatives","BTCF0:USTF0",1737737467396,0.549221,106130.0,106120.0,0.33623242]
["bitfinex-derivatives","BTCF0:USTF0",1737737467594,0.188437,106120.0,106110.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1737737467906,0.549228,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737737468104,0.549228,106130.0,106120.0,0.33903242]
["bitfinex-derivatives","BTCF0:USTF0",1737737468798,0.188428,106130.0,106120.0,0.33903242]
["bitfinex-derivatives","BTCF0:USTF0",1737737470210,0.188428,106130.0,106120.0,0.69983242]
["bitfinex-derivatives","BTCF0:USTF0",1737737471007,0.188406,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737737471206,0.188406,106140.0,106130.0,0.27391442]
["bitfinex-derivatives","BTCF0:USTF0",1737737471508,0.188406,106140.0,106130.0,0.30731442]
["bitfinex-derivatives","BTCF0:USTF0",1737737471905,0.188406,106140.0,106130.0,0.11889542]
["bitfinex-derivatives","BTCF0:USTF0",1737737473611,0.188406,106140.0,106130.0,1.61889542]
["bitfinex-derivatives","BTCF0:USTF0",1737737474109,0.188406,106140.0,106130.0,0.11889542]
["bitfinex-derivatives","BTCF0:USTF0",1737737475710,0.549206,106140.0,106130.0,0.11889542]
["bitfinex-derivatives","BTCF0:USTF0",1737737476097,0.549206,106140.0,106130.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737737477112,0.549206,106140.0,106130.0,0.11889542]
["bitfinex-derivatives","BTCF0:USTF0",1737737478407,0.188406,106140.0,106130.0,0.11889542]
["bitfinex-derivatives","BTCF0:USTF0",1737737478712,0.188406,106140.0,106130.0,0.30731442]
["bitfinex-derivatives","BTCF0:USTF0",1737737479305,0.188406,106140.0,106130.0,0.31696689]
["bitfinex-derivatives","BTCF0:USTF0",1737737479506,0.188406,106140.0,106130.0,0.12854789]
["bitfinex-derivatives","BTCF0:USTF0",1737737481115,0.188406,106140.0,106130.0,0.67776689]
["bitfinex-derivatives","BTCF0:USTF0",1737737484619,0.549191,106150.0,106130.0,0.67776689]
["bitfinex-derivatives","BTCF0:USTF0",1737737484822,0.188391,106150.0,106140.0,0.35939284]
["bitfinex-derivatives","BTCF0:USTF0",1737737485318,0.188391,106150.0,106140.0,0.72019284]
["bitfinex-derivatives","BTCF0:USTF0",1737737485520,0.0929,106160.0,106140.0,0.72019284]
["bitfinex-derivatives","BTCF0:USTF0",1737737485719,0.281276,106160.0,106150.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737737493039,0.281276,106160.0,106150.0,0.44629542]
["bitfinex-derivatives","BTCF0:USTF0",1737737494338,0.281276,106160.0,106150.0,0.45570022]
["bitfinex-derivatives","BTCF0:USTF0",1737737495033,0.188384,106150.0,106140.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737737495236,0.188384,106150.0,106140.0,2.13469742]
["bitfinex-derivatives","BTCF0:USTF0",1737737495429,0.188384,106150.0,106140.0,2.22019284]
["bitfinex-derivatives","BTCF0:USTF0",1737737495634,0.188384,106150.0,106140.0,2.28279284]
["bitfinex-derivatives","BTCF0:USTF0",1737737495828,0.188384,106150.0,106140.0,2.19729742]
["bitfinex-derivatives","BTCF0:USTF0",1737737497836,0.188384,106150.0,106140.0,2.28279284]
["bitfinex-derivatives","BTCF0:USTF0",1737737498241,0.188384,106150.0,106140.0,2.29213919]
["bitfinex-derivatives","BTCF0:USTF0",1737737498443,0.188384,106150.0,106140.0,2.20664377]
["bitfinex-derivatives","BTCF0:USTF0",1737737499344,0.188384,106150.0,106140.0,2.29213919]
["bitfinex-derivatives","BTCF0:USTF0",1737737503247,0.188384,106150.0,106140.0,2.20664377]
["bitfinex-derivatives","BTCF0:USTF0",1737737503954,0.188384,106150.0,106140.0,2.29213919]
["bitfinex-derivatives","BTCF0:USTF0",1737737506650,0.188366,106160.0,106150.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737737507650,0.10367737,106170.0,106150.0,0.44629542]
["bitfinex-derivatives","BTCF0:USTF0",1737737507850,0.35705336,106190.0,106170.0,0.188341]
["bitfinex-derivatives","BTCF0:USTF0",1737737508150,0.45105336,106190.0,106180.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737737508650,0.45105336,106190.0,106180.0,0.44629542]
["bitfinex-derivatives","BTCF0:USTF0",1737737510354,0.42341332,106190.0,106180.0,0.44629542]
["bitfinex-derivatives","BTCF0:USTF0",1737737510853,0.188331,106180.0,106170.0,0.53041329]
["bitfinex-derivatives","BTCF0:USTF0",1737737511057,0.188331,106180.0,106170.0,0.61534871]
["bitfinex-derivatives","BTCF0:USTF0",1737737511253,0.188331,106180.0,106170.0,0.80369671]
["bitfinex-derivatives","BTCF0:USTF0",1737737511552,0.188331,106180.0,106170.0,2.30369671]
["bitfinex-derivatives","BTCF0:USTF0",1737737513862,0.188331,106180.0,106170.0,2.31294184]
["bitfinex-derivatives","BTCF0:USTF0",1737737517555,0.188331,106180.0,106170.0,0.62459384]
["bitfinex-derivatives","BTCF0:USTF0",1737737520756,0.188331,106180.0,106170.0,0.71008926]
["bitfinex-derivatives","BTCF0:USTF0",1737737521757,0.188331,106180.0,106170.0,0.62459384]
["bitfinex-derivatives","BTCF0:USTF0",1737737522353,0.188331,106180.0,106170.0,0.71008926]
["bitfinex-derivatives","BTCF0:USTF0",1737737522553,0.32941832,106180.0,106170.0,0.54117731]
["bitfinex-derivatives","BTCF0:USTF0",1737737523551,0.32941832,106180.0,106170.0,0.45568189]
["bitfinex-derivatives","BTCF0:USTF0",1737737524661,0.32941832,106180.0,106170.0,0.54117731]
["bitfinex-derivatives","BTCF0:USTF0",1737737526162,0.32941832,106180.0,106170.0,0.45568189]
["bitfinex-derivatives","BTCF0:USTF0",1737737526853,0.32941832,106180.0,106170.0,0.54117731]
["bitfinex-derivatives","BTCF0:USTF0",1737737527862,0.32941832,106180.0,106170.0,0.45568189]
["bitfinex-derivatives","BTCF0:USTF0",1737737528267,0.188331,106180.0,106170.0,0.62459384]
["bitfinex-derivatives","BTCF0:USTF0",1737737529264,0.549131,106180.0,106170.0,0.17829842]
["bitfinex-derivatives","BTCF0:USTF0",1737737529455,0.549131,106180.0,106170.0,0.16905329]
["bitfinex-derivatives","BTCF0:USTF0",1737737529656,0.44629542,106180.0,106160.0,0.22421521]
["bitfinex-derivatives","BTCF0:USTF0",1737737529853,0.188348,106170.0,106160.0,0.30971063]
["bitfinex-derivatives","BTCF0:USTF0",1737737530154,0.220048,106170.0,106160.0,0.30971063]
["bitfinex-derivatives","BTCF0:USTF0",1737737530551,0.580848,106170.0,106160.0,0.22421521]
["bitfinex-derivatives","BTCF0:USTF0",1737737530759,0.66634342,106170.0,106160.0,0.22421521]
["bitfinex-derivatives","BTCF0:USTF0",1737737532559,0.66634342,106170.0,106150.0,0.63481576]
["bitfinex-derivatives","BTCF0:USTF0",1737737532560,0.188366,106160.0,106150.0,0.63481576]
["bitfinex-derivatives","BTCF0:USTF0",1737737532764,0.188366,106160.0,106150.0,0.70929868]
["bitfinex-derivatives","BTCF0:USTF0",1737737533667,0.33273361,106170.0,106150.0,0.70929868]
["bitfinex-derivatives","BTCF0:USTF0",1737737533861,0.30103361,106170.0,106160.0,0.27386142]
["bitfinex-derivatives","BTCF0:USTF0",1737737534075,0.30103361,106170.0,106160.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737737534968,0.66183361,106170.0,106160.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737737535465,0.188355,106170.0,106160.0,0.08549542]
["bitfinex-derivatives","BTCF0:USTF0",1737737535667,0.188355,106170.0,106160.0,0.44629542]
["bitfinex-derivatives","BTCF0:USTF0",1737737536369,0.188348,106170.0,106160.0,0.63466142]
["bitfinex-derivatives","BTCF0:USTF0",1737737536666,0.188348,106170.0,106160.0,0.66746142]
["bitfinex-derivatives","BTCF0:USTF0",1737737538467,0.14361995,106180.0,106160.0,0.66746142]
["bitfinex-derivatives","BTCF0:USTF0",1737737538667,0.33195995,106180.0,106170.0,0.14869542]
["bitfinex-derivatives","BTCF0:USTF0",1737737538962,0.30115995,106180.0,106170.0,0.14869542]
["bitfinex-derivatives","BTCF0:USTF0",1737737540969,0.66195995,106180.0,106170.0,0.14869542]
["bitfinex-derivatives","BTCF0:USTF0",1737737541170,0.30115995,106180.0,106170.0,0.14869542]
["bitfinex-derivatives","BTCF0:USTF0",1737737541371,0.30115995,106180.0,106170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737737542770,0.32956866,106180.0,106170.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1737737544270,0.32956866,106180.0,106170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737737544870,0.32956866,106180.0,106170.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1737737545372,0.32956866,106180.0,106170.0,1.57248796]
["bitfinex-derivatives","BTCF0:USTF0",1737737545671,0.32956866,106180.0,106170.0,1.65798338]
["bitfinex-derivatives","BTCF0:USTF0",1737737545878,0.14122866,106180.0,106170.0,2.20713138]
["bitfinex-derivatives","BTCF0:USTF0",1737737546667,0.32955966,106180.0,106170.0,2.20713138]
["bitfinex-derivatives","BTCF0:USTF0",1737737551473,0.18847234,106180.0,106170.0,2.43134659]
["bitfinex-derivatives","BTCF0:USTF0",1737737553775,0.18847234,106180.0,106170.0,2.40173677]
["bitfinex-derivatives","BTCF0:USTF0",1737737555474,0.18847234,106180.0,106170.0,0.90173677]
["bitfinex-derivatives","BTCF0:USTF0",1737737556068,0.18847234,106180.0,106170.0,2.40173677]
["bitfinex-derivatives","BTCF0:USTF0",1737737558684,0.14108732,106180.0,106170.0,2.45762237]
["bitfinex-derivatives","BTCF0:USTF0",1737737558873,0.71785136,106190.0,106170.0,2.17752156]
["bitfinex-derivatives","BTCF0:USTF0",1737737559071,0.71785136,106190.0,106180.0,0.0558856]
["bitfinex-derivatives","BTCF0:USTF0",1737737560577,0.71785136,106190.0,106180.0,0.1117712]
["bitfinex-derivatives","BTCF0:USTF0",1737737561878,0.52952736,106190.0,106180.0,0.3001022]
["bitfinex-derivatives","BTCF0:USTF0",1737737562381,0.52952736,106190.0,106180.0,0.2442166]
["bitfinex-derivatives","BTCF0:USTF0",1737737563282,0.52952736,106190.0,106180.0,0.3001022]
["bitfinex-derivatives","BTCF0:USTF0",1737737563880,0.52952736,106190.0,106180.0,0.2442166]
["bitfinex-derivatives","BTCF0:USTF0",1737737565475,0.52952736,106190.0,106180.0,0.3001022]
["bitfinex-derivatives","BTCF0:USTF0",1737737565776,0.16872736,106190.0,106180.0,0.6609022]
["bitfinex-derivatives","BTCF0:USTF0",1737737567071,0.16872736,106190.0,106180.0,0.3001022]
["bitfinex-derivatives","BTCF0:USTF0",1737737567682,0.16872736,106190.0,106180.0,0.6609022]
["bitfinex-derivatives","BTCF0:USTF0",1737737567878,0.69502736,106200.0,106180.0,0.4725712]
["bitfinex-derivatives","BTCF0:USTF0",1737737568080,0.69502736,106200.0,106190.0,0.2441986]
["bitfinex-derivatives","BTCF0:USTF0",1737737568280,0.69502736,106200.0,106190.0,1.7441986]
["bitfinex-derivatives","BTCF0:USTF0",1737737568482,0.75091296,106200.0,106190.0,1.7441986]
["bitfinex-derivatives","BTCF0:USTF0",1737737568875,0.69502736,106200.0,106190.0,1.7441986]
["bitfinex-derivatives","BTCF0:USTF0",1737737571879,0.5263,106200.0,106190.0,1.7441986]
["bitfinex-derivatives","BTCF0:USTF0",1737737572083,0.4608,106200.0,106190.0,1.7441986]
["bitfinex-derivatives","BTCF0:USTF0",1737737572785,0.4608,106200.0,106190.0,1.8086986]
["bitfinex-derivatives","BTCF0:USTF0",1737737573178,0.4608,106200.0,106190.0,0.3086986]
["bitfinex-derivatives","BTCF0:USTF0",1737737573779,0.4608,106200.0,106190.0,1.8086986]
["bitfinex-derivatives","BTCF0:USTF0",1737737574882,0.4608,106200.0,106190.0,1.7441986]
["bitfinex-derivatives","BTCF0:USTF0",1737737575188,0.188313,106190.0,106180.0,0.22421521]
["bitfinex-derivatives","BTCF0:USTF0",1737737575387,0.6995986,106190.0,106180.0,0.22421521]
["bitfinex-derivatives","BTCF0:USTF0",1737737575592,0.6995986,106190.0,106180.0,1.72421521]
["bitfinex-derivatives","BTCF0:USTF0",1737737575886,0.643713,106190.0,106180.0,1.7442166]
["bitfinex-derivatives","BTCF0:USTF0",1737737576782,0.5112856,106190.0,106170.0,0.3181569]
["bitfinex-derivatives","BTCF0:USTF0",1737737576982,0.6609022,106180.0,106170.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737577983,0.6050166,106180.0,106170.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737578480,0.6609022,106180.0,106170.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737578690,0.6050166,106180.0,106170.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737579686,0.63433247,106180.0,106170.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737580193,0.80358419,106180.0,106170.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737582093,0.80358419,106180.0,106170.0,0.18848934]
["bitfinex-derivatives","BTCF0:USTF0",1737737582289,0.71838272,106180.0,106170.0,0.18848934]
["bitfinex-derivatives","BTCF0:USTF0",1737737583400,0.53005172,106180.0,106170.0,0.27369081]
["bitfinex-derivatives","BTCF0:USTF0",1737737583700,0.53005172,106180.0,106170.0,1.77369081]
["bitfinex-derivatives","BTCF0:USTF0",1737737583991,0.71838272,106180.0,106170.0,1.77369081]
["bitfinex-derivatives","BTCF0:USTF0",1737737584200,0.549131,106180.0,106170.0,1.77369081]
["bitfinex-derivatives","BTCF0:USTF0",1737737584895,0.549131,106180.0,106170.0,1.68848934]
["bitfinex-derivatives","BTCF0:USTF0",1737737585389,0.549131,106180.0,106170.0,1.77369081]
["bitfinex-derivatives","BTCF0:USTF0",1737737586096,0.549131,106180.0,106170.0,0.27369081]
["bitfinex-derivatives","BTCF0:USTF0",1737737586986,0.3608,106180.0,106170.0,0.27369081]
["bitfinex-derivatives","BTCF0:USTF0",1737737587682,0.3608,106180.0,106170.0,0.30579081]
["bitfinex-derivatives","BTCF0:USTF0",1737737588196,0.3608,106180.0,106170.0,0.39099228]
["bitfinex-derivatives","BTCF0:USTF0",1737737588797,0.549131,106180.0,106170.0,0.39099228]
["bitfinex-derivatives","BTCF0:USTF0",1737737590093,0.3608,106180.0,106170.0,0.39099228]
["bitfinex-derivatives","BTCF0:USTF0",1737737591489,0.50153114,106180.0,106170.0,0.39099228]
["bitfinex-derivatives","BTCF0:USTF0",1737737591881,0.50153114,106180.0,106170.0,0.30579081]
["bitfinex-derivatives","BTCF0:USTF0",1737737592086,0.50153114,106180.0,106170.0,0.31533707]
["bitfinex-derivatives","BTCF0:USTF0",1737737592486,0.50153114,106180.0,106170.0,0.40053854]
["bitfinex-derivatives","BTCF0:USTF0",1737737593896,0.14073114,106180.0,106170.0,0.40053854]
["bitfinex-derivatives","BTCF0:USTF0",1737737594401,0.50153114,106180.0,106170.0,0.40053854]
["bitfinex-derivatives","BTCF0:USTF0",1737737594900,0.14073114,106180.0,106170.0,0.76133854]
["bitfinex-derivatives","BTCF0:USTF0",1737737595493,0.3608,106190.0,106180.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737737595700,0.188331,106180.0,106170.0,0.28323607]
["bitfinex-derivatives","BTCF0:USTF0",1737737595895,0.549131,106180.0,106170.0,0.28323607]
["bitfinex-derivatives","BTCF0:USTF0",1737737597701,0.3608,106180.0,106170.0,0.28323607]
["bitfinex-derivatives","BTCF0:USTF0",1737737597901,0.3608,106180.0,106170.0,0.36843754]
["bitfinex-derivatives","BTCF0:USTF0",1737737601203,0.3608,106180.0,106170.0,0.28323607]
["bitfinex-derivatives","BTCF0:USTF0",1737737601403,0.549131,106180.0,106170.0,0.28323607]
["bitfinex-derivatives","BTCF0:USTF0",1737737601904,0.549131,106180.0,106170.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737602401,0.63433247,106180.0,106170.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737603897,0.188366,106160.0,106150.0,0.41258921]
["bitfinex-derivatives","BTCF0:USTF0",1737737604107,0.909966,106160.0,106150.0,0.41258921]
["bitfinex-derivatives","BTCF0:USTF0",1737737604297,0.909966,106160.0,106150.0,0.50724994]
["bitfinex-derivatives","BTCF0:USTF0",1737737604900,0.909966,106160.0,106150.0,0.49779068]
["bitfinex-derivatives","BTCF0:USTF0",1737737605604,0.909966,106160.0,106150.0,0.188374]
["bitfinex-derivatives","BTCF0:USTF0",1737737606203,0.188384,106150.0,106140.0,0.25244134]
["bitfinex-derivatives","BTCF0:USTF0",1737737606510,0.580884,106150.0,106140.0,0.25244134]
["bitfinex-derivatives","BTCF0:USTF0",1737737606707,0.580884,106150.0,106140.0,0.06404134]
["bitfinex-derivatives","BTCF0:USTF0",1737737607406,0.66608547,106150.0,106140.0,0.03244134]
["bitfinex-derivatives","BTCF0:USTF0",1737737607606,0.66608547,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737607810,0.73048547,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737608005,0.54210147,106150.0,106130.0,0.22421521]
["bitfinex-derivatives","BTCF0:USTF0",1737737608312,0.63440347,106140.0,106130.0,0.22421521]
["bitfinex-derivatives","BTCF0:USTF0",1737737609296,0.71816347,106140.0,106130.0,0.22421521]
["bitfinex-derivatives","BTCF0:USTF0",1737737611308,0.71816347,106140.0,106120.0,0.80516516]
["bitfinex-derivatives","BTCF0:USTF0",1737737611309,0.188419,106130.0,106120.0,0.18857334]
["bitfinex-derivatives","BTCF0:USTF0",1737737611509,0.549219,106130.0,106120.0,0.18857334]
["bitfinex-derivatives","BTCF0:USTF0",1737737612201,0.63442047,106130.0,106120.0,0.18857334]
["bitfinex-derivatives","BTCF0:USTF0",1737737612707,0.63442047,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737612909,0.74600147,106130.0,106090.0,0.41269921]
["bitfinex-derivatives","BTCF0:USTF0",1737737613108,0.99527447,106100.0,106090.0,0.41269921]
["bitfinex-derivatives","BTCF0:USTF0",1737737613408,0.910073,106100.0,106090.0,0.41269921]
["bitfinex-derivatives","BTCF0:USTF0",1737737614108,0.99527447,106100.0,106090.0,0.41369921]
["bitfinex-derivatives","BTCF0:USTF0",1737737614305,0.910073,106100.0,106090.0,0.41369921]
["bitfinex-derivatives","BTCF0:USTF0",1737737614911,0.911073,106100.0,106090.0,0.189484]
["bitfinex-derivatives","BTCF0:USTF0",1737737615114,0.911073,106100.0,106090.0,0.194484]
["bitfinex-derivatives","BTCF0:USTF0",1737737615814,0.7226,106100.0,106090.0,0.27468547]
["bitfinex-derivatives","BTCF0:USTF0",1737737616111,0.3618,106100.0,106090.0,0.27668547]
["bitfinex-derivatives","BTCF0:USTF0",1737737623213,0.001,106100.0,106090.0,0.27668547]
["bitfinex-derivatives","BTCF0:USTF0",1737737623808,0.3618,106100.0,106090.0,0.27668547]
["bitfinex-derivatives","BTCF0:USTF0",1737737625218,0.001,106100.0,106090.0,0.27668547]
["bitfinex-derivatives","BTCF0:USTF0",1737737627917,0.001,106100.0,106090.0,0.63748547]
["bitfinex-derivatives","BTCF0:USTF0",1737737634014,0.001,106100.0,106090.0,0.86150662]
["bitfinex-derivatives","BTCF0:USTF0",1737737635120,0.3618,106100.0,106090.0,0.50070662]
["bitfinex-derivatives","BTCF0:USTF0",1737737635620,0.3618,106100.0,106090.0,0.41550515]
["bitfinex-derivatives","BTCF0:USTF0",1737737635821,0.3618,106100.0,106090.0,0.50070662]
["bitfinex-derivatives","BTCF0:USTF0",1737737636022,0.001,106100.0,106090.0,0.50070662]
["bitfinex-derivatives","BTCF0:USTF0",1737737637422,0.3618,106100.0,106090.0,0.41550515]
["bitfinex-derivatives","BTCF0:USTF0",1737737638421,0.550273,106100.0,106090.0,0.41550515]
["bitfinex-derivatives","BTCF0:USTF0",1737737639322,0.3618,106100.0,106090.0,0.50070662]
["bitfinex-derivatives","BTCF0:USTF0",1737737639522,0.3618,106100.0,106090.0,0.41550515]
["bitfinex-derivatives","BTCF0:USTF0",1737737639821,0.3618,106100.0,106090.0,0.84197839]
["bitfinex-derivatives","BTCF0:USTF0",1737737643020,0.3618,106100.0,106090.0,0.191484]
["bitfinex-derivatives","BTCF0:USTF0",1737737643229,0.3618,106100.0,106090.0,0.27668547]
["bitfinex-derivatives","BTCF0:USTF0",1737737643525,0.001,106100.0,106090.0,0.27668547]
["bitfinex-derivatives","BTCF0:USTF0",1737737644029,0.001,106100.0,106090.0,0.191484]
["bitfinex-derivatives","BTCF0:USTF0",1737737644725,0.3618,106100.0,106090.0,0.191484]
["bitfinex-derivatives","BTCF0:USTF0",1737737644925,0.001,106100.0,106090.0,0.191484]
["bitfinex-derivatives","BTCF0:USTF0",1737737645131,0.3618,106100.0,106090.0,0.191484]
["bitfinex-derivatives","BTCF0:USTF0",1737737645816,0.3618,106100.0,106090.0,0.47151044]
["bitfinex-derivatives","BTCF0:USTF0",1737737646121,0.001,106100.0,106090.0,0.55671191]
["bitfinex-derivatives","BTCF0:USTF0",1737737646721,0.001,106100.0,106090.0,0.47151044]
["bitfinex-derivatives","BTCF0:USTF0",1737737646928,0.3618,106100.0,106090.0,0.47151044]
["bitfinex-derivatives","BTCF0:USTF0",1737737647629,0.550273,106100.0,106090.0,0.47151044]
["bitfinex-derivatives","BTCF0:USTF0",1737737647829,0.3922,106100.0,106090.0,0.47151044]
["bitfinex-derivatives","BTCF0:USTF0",1737737649433,0.3922,106100.0,106090.0,0.191484]
["bitfinex-derivatives","BTCF0:USTF0",1737737651826,0.66587447,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737737652626,0.66587447,106100.0,106090.0,0.22870995]
["bitfinex-derivatives","BTCF0:USTF0",1737737653421,0.66587447,106100.0,106070.0,0.33603173]
["bitfinex-derivatives","BTCF0:USTF0",1737737653422,0.188508,106080.0,106070.0,0.33603173]
["bitfinex-derivatives","BTCF0:USTF0",1737737653731,0.99530947,106080.0,106070.0,0.33603173]
["bitfinex-derivatives","BTCF0:USTF0",1737737653931,1.08950947,106080.0,106070.0,0.52455773]
["bitfinex-derivatives","BTCF0:USTF0",1737737654538,1.004308,106080.0,106070.0,0.52455773]
["bitfinex-derivatives","BTCF0:USTF0",1737737654831,0.940808,106080.0,106070.0,0.52455773]
["bitfinex-derivatives","BTCF0:USTF0",1737737655235,1.02600947,106080.0,106070.0,0.52455773]
["bitfinex-derivatives","BTCF0:USTF0",1737737655827,1.02700947,106080.0,106070.0,0.52455773]
["bitfinex-derivatives","BTCF0:USTF0",1737737656332,1.16813788,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737737657031,0.188526,106070.0,106060.0,0.43088488]
["bitfinex-derivatives","BTCF0:USTF0",1737737657236,0.44600147,106070.0,106050.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1737737657532,0.3608,106060.0,106050.0,0.27375547]
["bitfinex-derivatives","BTCF0:USTF0",1737737657735,0.3608,106060.0,106050.0,0.32090247]
["bitfinex-derivatives","BTCF0:USTF0",1737737658735,0.36194134,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737737658935,0.36194134,106070.0,106060.0,0.36754547]
["bitfinex-derivatives","BTCF0:USTF0",1737737659131,0.36294134,106070.0,106060.0,0.36754547]
["bitfinex-derivatives","BTCF0:USTF0",1737737659737,0.36194134,106070.0,106060.0,0.36754547]
["bitfinex-derivatives","BTCF0:USTF0",1737737659938,0.36194134,106070.0,106060.0,1.86754547]
["bitfinex-derivatives","BTCF0:USTF0",1737737660133,0.00114134,106070.0,106060.0,1.86754547]
["bitfinex-derivatives","BTCF0:USTF0",1737737660334,0.00114134,106070.0,106060.0,2.22834547]
["bitfinex-derivatives","BTCF0:USTF0",1737737660630,0.00214134,106070.0,106060.0,2.22834547]
["bitfinex-derivatives","BTCF0:USTF0",1737737662538,0.00114134,106070.0,106060.0,2.22834547]
["bitfinex-derivatives","BTCF0:USTF0",1737737662737,0.14041471,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737737662935,0.13294622,106080.0,106070.0,0.71972894]
["bitfinex-derivatives","BTCF0:USTF0",1737737663128,0.16935409,106090.0,106080.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1737737663437,0.16935409,106090.0,106080.0,0.81401094]
["bitfinex-derivatives","BTCF0:USTF0",1737737663829,0.16935409,106090.0,106080.0,2.31401094]
["bitfinex-derivatives","BTCF0:USTF0",1737737664231,0.36094134,106100.0,106090.0,0.27369147]
["bitfinex-derivatives","BTCF0:USTF0",1737737665627,0.52993315,106100.0,106090.0,0.27369147]
["bitfinex-derivatives","BTCF0:USTF0",1737737666233,0.53093315,106100.0,106090.0,0.27369147]
["bitfinex-derivatives","BTCF0:USTF0",1737737666843,0.17013315,106100.0,106090.0,0.63449147]
["bitfinex-derivatives","BTCF0:USTF0",1737737668437,0.17013315,106100.0,106090.0,0.63649147]
["bitfinex-derivatives","BTCF0:USTF0",1737737668635,0.16913315,106100.0,106090.0,0.63649147]
["bitfinex-derivatives","BTCF0:USTF0",1737737669439,0.00014134,106100.0,106090.0,0.63649147]
["bitfinex-derivatives","BTCF0:USTF0",1737737670046,0.00014134,106100.0,106090.0,0.64597817]
["bitfinex-derivatives","BTCF0:USTF0",1737737671643,0.00014134,106100.0,106090.0,2.14597817]
["bitfinex-derivatives","BTCF0:USTF0",1737737673848,0.3608,106120.0,106110.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737737674148,0.3608,106120.0,106110.0,0.35885794]
["bitfinex-derivatives","BTCF0:USTF0",1737737674347,0.3608,106120.0,106110.0,0.39145794]
["bitfinex-derivatives","BTCF0:USTF0",1737737674941,0.3618,106120.0,106110.0,0.39145794]
["bitfinex-derivatives","BTCF0:USTF0",1737737676652,0.3618,106120.0,106110.0,0.30625647]
["bitfinex-derivatives","BTCF0:USTF0",1737737677148,0.3618,106120.0,106110.0,1.80625647]
["bitfinex-derivatives","BTCF0:USTF0",1737737679152,0.3618,106120.0,106110.0,1.89145794]
["bitfinex-derivatives","BTCF0:USTF0",1737737679450,0.3618,106120.0,106110.0,1.80625647]
["bitfinex-derivatives","BTCF0:USTF0",1737737681251,0.3618,106120.0,106110.0,0.30625647]
["bitfinex-derivatives","BTCF0:USTF0",1737737681643,0.3618,106120.0,106110.0,1.80625647]
["bitfinex-derivatives","BTCF0:USTF0",1737737681850,0.3618,106120.0,106110.0,1.89145794]
["bitfinex-derivatives","BTCF0:USTF0",1737737682246,0.3618,106120.0,106110.0,0.30625647]
["bitfinex-derivatives","BTCF0:USTF0",1737737682450,0.3618,106120.0,106110.0,0.31554533]
["bitfinex-derivatives","BTCF0:USTF0",1737737683855,0.47438307,106120.0,106110.0,0.31554533]
["bitfinex-derivatives","BTCF0:USTF0",1737737684749,0.11358307,106120.0,106110.0,0.31554533]
["bitfinex-derivatives","BTCF0:USTF0",1737737684944,0.47438307,106120.0,106110.0,0.28294533]
["bitfinex-derivatives","BTCF0:USTF0",1737737685852,0.47438307,106120.0,106110.0,0.3681468]
["bitfinex-derivatives","BTCF0:USTF0",1737737686049,0.11358307,106120.0,106110.0,0.3986468]
["bitfinex-derivatives","BTCF0:USTF0",1737737686251,0.11358307,106120.0,106110.0,0.7594468]
["bitfinex-derivatives","BTCF0:USTF0",1737737687152,0.001,106120.0,106110.0,0.7594468]
["bitfinex-derivatives","BTCF0:USTF0",1737737687544,0.00014134,106130.0,106110.0,0.5709918]
["bitfinex-derivatives","BTCF0:USTF0",1737737687748,0.00014134,106130.0,106120.0,0.66503847]
["bitfinex-derivatives","BTCF0:USTF0",1737737687945,0.00014134,106130.0,106120.0,0.69683847]
["bitfinex-derivatives","BTCF0:USTF0",1737737688155,0.00014134,106130.0,106120.0,2.19683847]
["bitfinex-derivatives","BTCF0:USTF0",1737737689660,0.00114134,106130.0,106120.0,2.19683847]
["bitfinex-derivatives","BTCF0:USTF0",1737737690457,0.00014134,106130.0,106120.0,2.19683847]
["bitfinex-derivatives","BTCF0:USTF0",1737737690658,0.00114134,106130.0,106120.0,2.28203994]
["bitfinex-derivatives","BTCF0:USTF0",1737737691357,0.11258307,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737737691557,0.11258307,106140.0,106130.0,0.71962194]
["bitfinex-derivatives","BTCF0:USTF0",1737737692059,0.11258307,106140.0,106130.0,0.63442047]
["bitfinex-derivatives","BTCF0:USTF0",1737737693163,0.11258307,106140.0,106130.0,0.71962194]
["bitfinex-derivatives","BTCF0:USTF0",1737737693664,0.11258307,106140.0,106130.0,2.21962194]
["bitfinex-derivatives","BTCF0:USTF0",1737737694356,0.50512441,106150.0,106130.0,2.03120294]
["bitfinex-derivatives","BTCF0:USTF0",1737737694561,0.50512441,106150.0,106140.0,0.35880494]
["bitfinex-derivatives","BTCF0:USTF0",1737737695257,0.50512441,106150.0,106140.0,0.27360347]
["bitfinex-derivatives","BTCF0:USTF0",1737737695961,0.14432441,106150.0,106140.0,0.27360347]
["bitfinex-derivatives","BTCF0:USTF0",1737737696165,0.50512441,106150.0,106140.0,0.27360347]
["bitfinex-derivatives","BTCF0:USTF0",1737737697666,0.69350841,106150.0,106140.0,0.27360347]
["bitfinex-derivatives","BTCF0:USTF0",1737737697875,0.56952441,106150.0,106140.0,0.27360347]
["bitfinex-derivatives","BTCF0:USTF0",1737737698471,0.56952441,106150.0,106140.0,0.28302859]
["bitfinex-derivatives","BTCF0:USTF0",1737737699370,0.75790841,106150.0,106140.0,0.28302859]
["bitfinex-derivatives","BTCF0:USTF0",1737737700865,0.56952441,106150.0,106130.0,0.27361847]
["bitfinex-derivatives","BTCF0:USTF0",1737737701078,0.3608,106140.0,106130.0,0.28315191]
["bitfinex-derivatives","BTCF0:USTF0",1737737701265,0.549202,106140.0,106130.0,0.28315191]
["bitfinex-derivatives","BTCF0:USTF0",1737737701465,0.549202,106140.0,106130.0,0.00953344]
["bitfinex-derivatives","BTCF0:USTF0",1737737701766,0.549202,106140.0,106120.0,1.80436981]
["bitfinex-derivatives","BTCF0:USTF0",1737737702078,0.3922,106130.0,106120.0,1.80436981]
["bitfinex-derivatives","BTCF0:USTF0",1737737705272,0.3922,106130.0,106120.0,1.81379089]
["bitfinex-derivatives","BTCF0:USTF0",1737737707076,0.3608,106130.0,106120.0,1.81379089]
["bitfinex-derivatives","BTCF0:USTF0",1737737707279,0.3608,106130.0,106120.0,1.84579089]
["bitfinex-derivatives","BTCF0:USTF0",1737737709874,0.11271952,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737737710068,0.11271952,106140.0,106130.0,0.30592047]
["bitfinex-derivatives","BTCF0:USTF0",1737737710765,0.11271952,106140.0,106130.0,1.80592047]
["bitfinex-derivatives","BTCF0:USTF0",1737737711583,0.50676086,106150.0,106130.0,1.61750147]
["bitfinex-derivatives","BTCF0:USTF0",1737737711771,0.50676086,106150.0,106140.0,0.27360347]
["bitfinex-derivatives","BTCF0:USTF0",1737737713183,0.50676086,106150.0,106140.0,0.30410347]
["bitfinex-derivatives","BTCF0:USTF0",1737737713980,0.50676086,106150.0,106130.0,1.77360947]
["bitfinex-derivatives","BTCF0:USTF0",1737737713981,0.69514486,106150.0,106130.0,1.77360947]
["bitfinex-derivatives","BTCF0:USTF0",1737737714184,0.3608,106140.0,106130.0,1.83660947]
["bitfinex-derivatives","BTCF0:USTF0",1737737716574,0.3608,106140.0,106130.0,1.83662047]
["bitfinex-derivatives","BTCF0:USTF0",1737737716776,0.549202,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737737716968,0.549202,106140.0,106120.0,0.70436725]
["bitfinex-derivatives","BTCF0:USTF0",1737737717276,0.3608,106130.0,106120.0,0.78956872]
["bitfinex-derivatives","BTCF0:USTF0",1737737717472,0.3939,106130.0,106120.0,0.78956872]
["bitfinex-derivatives","BTCF0:USTF0",1737737718074,0.3939,106130.0,106120.0,0.28318489]
["bitfinex-derivatives","BTCF0:USTF0",1737737721081,0.50661952,106130.0,106120.0,0.28318489]
["bitfinex-derivatives","BTCF0:USTF0",1737737721980,0.14581952,106130.0,106120.0,0.28318489]
["bitfinex-derivatives","BTCF0:USTF0",1737737722977,0.11271952,106130.0,106120.0,0.31498489]
["bitfinex-derivatives","BTCF0:USTF0",1737737723477,0.11271952,106130.0,106120.0,1.81498489]
["bitfinex-derivatives","BTCF0:USTF0",1737737723874,0.47351952,106130.0,106120.0,1.81498489]
["bitfinex-derivatives","BTCF0:USTF0",1737737724075,0.47351952,106130.0,106120.0,0.28318489]
["bitfinex-derivatives","BTCF0:USTF0",1737737724281,0.69193852,106130.0,106120.0,0.00956242]
["bitfinex-derivatives","BTCF0:USTF0",1737737724583,0.75483852,106130.0,106120.0,0.00956242]
["bitfinex-derivatives","BTCF0:USTF0",1737737725183,0.75483852,106130.0,106120.0,0.19799942]
["bitfinex-derivatives","BTCF0:USTF0",1737737725384,0.75483852,106130.0,106120.0,0.28320089]
["bitfinex-derivatives","BTCF0:USTF0",1737737728986,0.95209769,106130.0,106120.0,0.28320089]
["bitfinex-derivatives","BTCF0:USTF0",1737737731085,0.30997869,106130.0,106120.0,0.28320089]
["bitfinex-derivatives","BTCF0:USTF0",1737737731392,0.30997869,106130.0,106120.0,0.67410089]
["bitfinex-derivatives","BTCF0:USTF0",1737737731788,0.30997869,106130.0,106120.0,2.17410089]
["bitfinex-derivatives","BTCF0:USTF0",1737737732687,0.1408994,106130.0,106120.0,2.17410089]
["bitfinex-derivatives","BTCF0:USTF0",1737737736807,0.1408994,106130.0,106120.0,0.67410089]
["bitfinex-derivatives","BTCF0:USTF0",1737737737003,0.5047548,106150.0,106120.0,0.99204772]
["bitfinex-derivatives","BTCF0:USTF0",1737737737208,0.5047548,106150.0,106140.0,0.27360347]
["bitfinex-derivatives","BTCF0:USTF0",1737737739200,0.6931388,106150.0,106140.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737737740702,0.72122474,106150.0,106140.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737737743011,0.53284074,106150.0,106140.0,0.27360347]
["bitfinex-derivatives","BTCF0:USTF0",1737737744013,0.53284074,106150.0,106140.0,0.28286011]
["bitfinex-derivatives","BTCF0:USTF0",1737737744410,0.39194134,106150.0,106140.0,0.28286011]
["bitfinex-derivatives","BTCF0:USTF0",1737737745209,0.39194134,106150.0,106140.0,1.78286011]
["bitfinex-derivatives","BTCF0:USTF0",1737737745408,0.39194134,106150.0,106140.0,1.69765864]
["bitfinex-derivatives","BTCF0:USTF0",1737737747612,0.58032534,106150.0,106140.0,0.19765864]
["bitfinex-derivatives","BTCF0:USTF0",1737737748407,0.6931147,106150.0,106140.0,0.19765864]
["bitfinex-derivatives","BTCF0:USTF0",1737737748813,0.5047307,106150.0,106140.0,0.28286011]
["bitfinex-derivatives","BTCF0:USTF0",1737737749517,0.6931147,106150.0,106140.0,0.28286011]
["bitfinex-derivatives","BTCF0:USTF0",1737737750513,0.4737307,106150.0,106140.0,0.28286011]
["bitfinex-derivatives","BTCF0:USTF0",1737737750721,0.1129307,106150.0,106140.0,0.72886158]
["bitfinex-derivatives","BTCF0:USTF0",1737737750914,0.1129307,106150.0,106140.0,0.76206158]
["bitfinex-derivatives","BTCF0:USTF0",1737737753518,0.1129307,106150.0,106140.0,2.26206158]
["bitfinex-derivatives","BTCF0:USTF0",1737737754314,0.1129307,106150.0,106140.0,2.17686011]
["bitfinex-derivatives","BTCF0:USTF0",1737737755416,0.1129307,106150.0,106140.0,0.67686011]
["bitfinex-derivatives","BTCF0:USTF0",1737737759722,0.1129307,106150.0,106140.0,0.64366011]
["bitfinex-derivatives","BTCF0:USTF0",1737737759918,0.08469726,106150.0,106140.0,0.64366011]
["bitfinex-derivatives","BTCF0:USTF0",1737737761316,0.08469726,106150.0,106140.0,2.14366011]
["bitfinex-derivatives","BTCF0:USTF0",1737737761920,0.08469726,106150.0,106140.0,0.00925664]
["bitfinex-derivatives","BTCF0:USTF0",1737737761921,0.63388126,106150.0,106140.0,0.00925664]
["bitfinex-derivatives","BTCF0:USTF0",1737737762218,0.47849726,106150.0,106140.0,0.08520147]
["bitfinex-derivatives","BTCF0:USTF0",1737737762418,0.47849726,106150.0,106140.0,1.77360347]
["bitfinex-derivatives","BTCF0:USTF0",1737737763024,0.66688126,106150.0,106140.0,1.77360347]
["bitfinex-derivatives","BTCF0:USTF0",1737737764819,0.66688126,106150.0,106140.0,0.27360347]
["bitfinex-derivatives","BTCF0:USTF0",1737737765320,0.66688126,106150.0,106140.0,1.77360347]
["bitfinex-derivatives","BTCF0:USTF0",1737737765524,0.66688126,106150.0,106140.0,0.27360347]
["bitfinex-derivatives","BTCF0:USTF0",1737737765922,0.66688126,106150.0,106130.0,0.4647713]
["bitfinex-derivatives","BTCF0:USTF0",1737737766223,0.549202,106140.0,106130.0,2.0730773]
["bitfinex-derivatives","BTCF0:USTF0",1737737767228,0.549202,106140.0,106130.0,1.84783634]
["bitfinex-derivatives","BTCF0:USTF0",1737737768526,0.3608,106140.0,106130.0,1.84783634]
["bitfinex-derivatives","BTCF0:USTF0",1737737769129,0.549202,106140.0,106130.0,1.84783634]
["bitfinex-derivatives","BTCF0:USTF0",1737737771730,0.66199136,106140.0,106130.0,1.84783634]
["bitfinex-derivatives","BTCF0:USTF0",1737737773337,0.47358936,106140.0,106130.0,1.84783634]
["bitfinex-derivatives","BTCF0:USTF0",1737737773538,0.66199136,106140.0,106130.0,1.84783634]
["bitfinex-derivatives","BTCF0:USTF0",1737737774428,0.47358936,106140.0,106130.0,1.84783634]
["bitfinex-derivatives","BTCF0:USTF0",1737737775034,0.67077869,106140.0,106130.0,1.84783634]
["bitfinex-derivatives","BTCF0:USTF0",1737737777129,0.30997869,106140.0,106130.0,2.29383781]
["bitfinex-derivatives","BTCF0:USTF0",1737737777333,0.30997869,106140.0,106130.0,0.79383781]
["bitfinex-derivatives","BTCF0:USTF0",1737737777640,0.30997869,106140.0,106130.0,0.70863634]
["bitfinex-derivatives","BTCF0:USTF0",1737737777841,0.30997869,106140.0,106130.0,2.20863634]
["bitfinex-derivatives","BTCF0:USTF0",1737737778544,0.5016994,106140.0,106130.0,1.84783634]
["bitfinex-derivatives","BTCF0:USTF0",1737737778840,0.6901014,106140.0,106130.0,0.34783634]
["bitfinex-derivatives","BTCF0:USTF0",1737737779041,0.6901014,106140.0,106130.0,0.26263487]
["bitfinex-derivatives","BTCF0:USTF0",1737737779935,0.58690087,106140.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737780135,0.549219,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737780333,0.3913,106130.0,106120.0,0.27377981]
["bitfinex-derivatives","BTCF0:USTF0",1737737780636,0.5016994,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737737780941,0.6901014,106140.0,106130.0,0.33702047]
["bitfinex-derivatives","BTCF0:USTF0",1737737781239,0.6901014,106140.0,106120.0,0.27377081]
["bitfinex-derivatives","BTCF0:USTF0",1737737781240,0.6901124,106140.0,106120.0,0.27377081]
["bitfinex-derivatives","BTCF0:USTF0",1737737781541,0.549219,106130.0,106120.0,0.27377081]
["bitfinex-derivatives","BTCF0:USTF0",1737737781737,0.57594647,106130.0,106100.0,0.50638383]
["bitfinex-derivatives","BTCF0:USTF0",1737737782035,0.99525647,106110.0,106100.0,0.50638383]
["bitfinex-derivatives","BTCF0:USTF0",1737737782435,0.188473,106100.0,106090.0,0.2266545]
["bitfinex-derivatives","BTCF0:USTF0",1737737782742,0.63447447,106100.0,106090.0,0.2266545]
["bitfinex-derivatives","BTCF0:USTF0",1737737783133,0.549273,106100.0,106090.0,0.2266545]
["bitfinex-derivatives","BTCF0:USTF0",1737737783439,0.549273,106100.0,106090.0,0.4151445]
["bitfinex-derivatives","BTCF0:USTF0",1737737784638,0.63447447,106100.0,106090.0,0.4151445]
["bitfinex-derivatives","BTCF0:USTF0",1737737784845,0.66627447,106100.0,106090.0,0.4151445]
["bitfinex-derivatives","BTCF0:USTF0",1737737785038,0.66627447,106100.0,106090.0,0.2266545]
["bitfinex-derivatives","BTCF0:USTF0",1737737785235,0.66627447,106100.0,106090.0,0.22524096]
["bitfinex-derivatives","BTCF0:USTF0",1737737786839,0.18849,106090.0,106080.0,0.18864734]
["bitfinex-derivatives","BTCF0:USTF0",1737737787145,0.69839147,106090.0,106080.0,0.18864734]
["bitfinex-derivatives","BTCF0:USTF0",1737737787544,0.61319,106090.0,106080.0,0.18864734]
["bitfinex-derivatives","BTCF0:USTF0",1737737788341,0.69839147,106090.0,106080.0,0.18864734]
["bitfinex-derivatives","BTCF0:USTF0",1737737788848,0.69839147,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737789048,0.188526,106070.0,106060.0,0.47726996]
["bitfinex-derivatives","BTCF0:USTF0",1737737789347,0.910126,106070.0,106060.0,0.47726996]
["bitfinex-derivatives","BTCF0:USTF0",1737737789940,0.910126,106070.0,106060.0,0.252029]
["bitfinex-derivatives","BTCF0:USTF0",1737737790142,0.911126,106070.0,106060.0,0.254029]
["bitfinex-derivatives","BTCF0:USTF0",1737737790845,0.911126,106070.0,106060.0,0.33823047]
["bitfinex-derivatives","BTCF0:USTF0",1737737791245,0.910126,106070.0,106060.0,0.252029]
["bitfinex-derivatives","BTCF0:USTF0",1737737791448,0.910126,106070.0,106060.0,0.253029]
["bitfinex-derivatives","BTCF0:USTF0",1737737791748,0.99532747,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737737791941,0.188544,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737792142,0.63454547,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737792645,0.549344,106060.0,106050.0,0.18870334]
["bitfinex-derivatives","BTCF0:USTF0",1737737793944,0.63454547,106060.0,106050.0,0.18870334]
["bitfinex-derivatives","BTCF0:USTF0",1737737795150,0.549344,106060.0,106050.0,0.18870334]
["bitfinex-derivatives","BTCF0:USTF0",1737737795546,0.63454547,106060.0,106050.0,0.18870334]
["bitfinex-derivatives","BTCF0:USTF0",1737737795747,0.549344,106060.0,106050.0,0.18870334]
["bitfinex-derivatives","BTCF0:USTF0",1737737796155,0.63454547,106060.0,106050.0,0.18870334]
["bitfinex-derivatives","BTCF0:USTF0",1737737796452,0.66624547,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737796643,0.69864547,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737797250,0.69864547,106060.0,106050.0,0.18870234]
["bitfinex-derivatives","BTCF0:USTF0",1737737798862,0.69864547,106060.0,106030.0,1.71989]
["bitfinex-derivatives","BTCF0:USTF0",1737737798863,0.188579,106040.0,106030.0,1.71989]
["bitfinex-derivatives","BTCF0:USTF0",1737737799149,0.188579,106040.0,106030.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1737737799150,0.99538047,106040.0,106030.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1737737799454,1.02788047,106040.0,106030.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1737737800052,1.02788047,106040.0,106030.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1737737800652,1.02888047,106040.0,106030.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1737737803352,1.02888047,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737737803649,1.11168047,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737737803854,1.11168047,106040.0,106030.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1737737804555,1.11068047,106040.0,106030.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1737737804756,1.11068047,106040.0,106020.0,0.25305434]
["bitfinex-derivatives","BTCF0:USTF0",1737737804757,0.188597,106030.0,106020.0,0.25305434]
["bitfinex-derivatives","BTCF0:USTF0",1737737804953,0.188597,106030.0,106020.0,0.06444134]
["bitfinex-derivatives","BTCF0:USTF0",1737737804954,0.63459847,106030.0,106020.0,0.06444134]
["bitfinex-derivatives","BTCF0:USTF0",1737737805150,0.63459847,106030.0,106020.0,0.03284134]
["bitfinex-derivatives","BTCF0:USTF0",1737737805345,0.63459847,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737805851,0.69999847,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737806153,0.69999847,106030.0,106020.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737737806363,0.70099847,106030.0,106020.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737737808460,0.550397,106030.0,106020.0,0.18975634]
["bitfinex-derivatives","BTCF0:USTF0",1737737808955,0.63559847,106030.0,106020.0,0.18975634]
["bitfinex-derivatives","BTCF0:USTF0",1737737810458,0.550397,106030.0,106020.0,0.27495781]
["bitfinex-derivatives","BTCF0:USTF0",1737737810644,0.63559847,106030.0,106020.0,0.22245634]
["bitfinex-derivatives","BTCF0:USTF0",1737737810849,0.63559847,106030.0,106020.0,0.03384134]
["bitfinex-derivatives","BTCF0:USTF0",1737737811050,0.63559847,106030.0,106020.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737737812359,0.63559847,106030.0,106020.0,0.18975634]
["bitfinex-derivatives","BTCF0:USTF0",1737737812759,0.63559847,106030.0,106020.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737737813461,0.63559847,106030.0,106020.0,0.18975634]
["bitfinex-derivatives","BTCF0:USTF0",1737737815453,0.63559847,106030.0,106020.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737737817352,0.63559847,106030.0,106020.0,0.18975634]
["bitfinex-derivatives","BTCF0:USTF0",1737737819863,0.550397,106030.0,106020.0,0.18975634]
["bitfinex-derivatives","BTCF0:USTF0",1737737820268,0.63559847,106030.0,106020.0,0.18975634]
["bitfinex-derivatives","BTCF0:USTF0",1737737821058,0.63559847,106030.0,106020.0,0.18875634]
["bitfinex-derivatives","BTCF0:USTF0",1737737821960,0.63559847,106030.0,106020.0,0.21885634]
["bitfinex-derivatives","BTCF0:USTF0",1737737823257,0.550397,106030.0,106020.0,0.21885634]
["bitfinex-derivatives","BTCF0:USTF0",1737737823466,0.550397,106030.0,106020.0,0.25115634]
["bitfinex-derivatives","BTCF0:USTF0",1737737824163,0.63559847,106030.0,106020.0,0.25115634]
["bitfinex-derivatives","BTCF0:USTF0",1737737824964,0.3608,106010.0,106000.0,0.46139783]
["bitfinex-derivatives","BTCF0:USTF0",1737737825264,0.3608,106010.0,105970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737737825265,0.188686,105980.0,105970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737737825560,0.99548747,105980.0,105970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737737830169,1.0049885,105980.0,105970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737737830764,1.0877085,105980.0,105970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737737831467,0.188704,105970.0,105960.0,0.03099424]
["bitfinex-derivatives","BTCF0:USTF0",1737737831670,0.75310694,105970.0,105960.0,0.03099424]
["bitfinex-derivatives","BTCF0:USTF0",1737737831869,0.66790547,105970.0,105960.0,0.03099424]
["bitfinex-derivatives","BTCF0:USTF0",1737737832160,0.188739,105950.0,105940.0,0.03461593]
["bitfinex-derivatives","BTCF0:USTF0",1737737832471,0.97472294,105950.0,105920.0,0.188784]
["bitfinex-derivatives","BTCF0:USTF0",1737737832675,0.71997794,105930.0,105920.0,0.218884]
["bitfinex-derivatives","BTCF0:USTF0",1737737833172,1.08077794,105930.0,105920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737737833369,0.188811,105910.0,105900.0,0.10959561]
["bitfinex-derivatives","BTCF0:USTF0",1737737833669,0.63481247,105910.0,105900.0,0.32852461]
["bitfinex-derivatives","BTCF0:USTF0",1737737834470,0.63481247,105910.0,105900.0,0.36112461]
["bitfinex-derivatives","BTCF0:USTF0",1737737834674,0.63481247,105910.0,105900.0,0.351529]
["bitfinex-derivatives","BTCF0:USTF0",1737737835266,0.549611,105910.0,105900.0,0.351529]
["bitfinex-derivatives","BTCF0:USTF0",1737737835775,0.550611,105910.0,105900.0,0.351529]
["bitfinex-derivatives","BTCF0:USTF0",1737737835976,0.549611,105910.0,105900.0,0.351529]
["bitfinex-derivatives","BTCF0:USTF0",1737737837972,0.63481247,105910.0,105900.0,0.351529]
["bitfinex-derivatives","BTCF0:USTF0",1737737838275,0.63481247,105910.0,105900.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1737737838573,0.72001394,105910.0,105900.0,0.03299784]
["bitfinex-derivatives","BTCF0:USTF0",1737737838780,0.69751247,105910.0,105900.0,0.03299784]
["bitfinex-derivatives","BTCF0:USTF0",1737737839086,0.78271394,105910.0,105900.0,0.03299784]
["bitfinex-derivatives","BTCF0:USTF0",1737737839265,0.69751247,105910.0,105900.0,0.03299784]
["bitfinex-derivatives","BTCF0:USTF0",1737737840175,0.78371394,105910.0,105900.0,0.03299784]
["bitfinex-derivatives","BTCF0:USTF0",1737737840777,0.59490294,105910.0,105870.0,1.69820404]
["bitfinex-derivatives","BTCF0:USTF0",1737737840983,0.188882,105870.0,105860.0,0.19031297]
["bitfinex-derivatives","BTCF0:USTF0",1737737841276,0.63488347,105870.0,105860.0,0.00141697]
["bitfinex-derivatives","BTCF0:USTF0",1737737841478,0.1889,105860.0,105850.0,0.3926033]
["bitfinex-derivatives","BTCF0:USTF0",1737737841682,0.63490147,105860.0,105850.0,0.3926033]
["bitfinex-derivatives","BTCF0:USTF0",1737737842884,0.63590147,105860.0,105850.0,0.3926033]
["bitfinex-derivatives","BTCF0:USTF0",1737737843070,0.63590147,105860.0,105840.0,0.67587002]
["bitfinex-derivatives","BTCF0:USTF0",1737737843071,0.63590147,105860.0,105840.0,0.283833]
["bitfinex-derivatives","BTCF0:USTF0",1737737843277,0.44600147,105850.0,105830.0,0.00934789]
["bitfinex-derivatives","BTCF0:USTF0",1737737843482,0.63493747,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737737845585,0.63493747,105840.0,105820.0,0.19970212]
["bitfinex-derivatives","BTCF0:USTF0",1737737845774,0.3608,105830.0,105820.0,0.19038452]
["bitfinex-derivatives","BTCF0:USTF0",1737737846684,0.44600147,105830.0,105820.0,0.19038452]
["bitfinex-derivatives","BTCF0:USTF0",1737737847177,0.3608,105830.0,105820.0,0.19038452]
["bitfinex-derivatives","BTCF0:USTF0",1737737847889,0.3618,105830.0,105820.0,0.19038452]
["bitfinex-derivatives","BTCF0:USTF0",1737737848178,0.550753,105830.0,105820.0,0.19038452]
["bitfinex-derivatives","BTCF0:USTF0",1737737848572,0.63595447,105830.0,105820.0,0.00141752]
["bitfinex-derivatives","BTCF0:USTF0",1737737848777,0.189953,105830.0,105820.0,0.19038852]
["bitfinex-derivatives","BTCF0:USTF0",1737737849285,0.189953,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737737849479,0.550753,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737737849672,0.550753,105830.0,105820.0,0.27417247]
["bitfinex-derivatives","BTCF0:USTF0",1737737849878,0.550753,105830.0,105820.0,1.688971]
["bitfinex-derivatives","BTCF0:USTF0",1737737850378,0.3618,105830.0,105820.0,1.77417247]
["bitfinex-derivatives","BTCF0:USTF0",1737737850882,0.00014134,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737737851083,0.00014134,105850.0,105840.0,0.63493747]
["bitfinex-derivatives","BTCF0:USTF0",1737737851583,0.00014134,105850.0,105840.0,2.13493747]
["bitfinex-derivatives","BTCF0:USTF0",1737737852074,0.00014134,105850.0,105840.0,1.77413747]
["bitfinex-derivatives","BTCF0:USTF0",1737737852281,0.00014134,105850.0,105840.0,2.13493747]
["bitfinex-derivatives","BTCF0:USTF0",1737737852480,0.00114134,105850.0,105840.0,0.63493747]
["bitfinex-derivatives","BTCF0:USTF0",1737737852683,0.00114134,105850.0,105840.0,0.72903747]
["bitfinex-derivatives","BTCF0:USTF0",1737737852886,0.00014134,105850.0,105840.0,0.81423894]
["bitfinex-derivatives","BTCF0:USTF0",1737737853086,0.3608,105870.0,105840.0,2.12530294]
["bitfinex-derivatives","BTCF0:USTF0",1737737853283,0.3608,105870.0,105860.0,0.27410147]
["bitfinex-derivatives","BTCF0:USTF0",1737737854987,0.54981134,105880.0,105860.0,0.27410147]
["bitfinex-derivatives","BTCF0:USTF0",1737737855387,0.54981134,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737737856073,0.00014134,105880.0,105870.0,0.27408347]
["bitfinex-derivatives","BTCF0:USTF0",1737737856273,0.00014134,105880.0,105870.0,0.33678347]
["bitfinex-derivatives","BTCF0:USTF0",1737737856478,0.00014134,105880.0,105870.0,0.36958347]
["bitfinex-derivatives","BTCF0:USTF0",1737737857781,0.00014134,105880.0,105870.0,0.45478494]
["bitfinex-derivatives","BTCF0:USTF0",1737737859288,0.00014134,105880.0,105870.0,0.36958347]
["bitfinex-derivatives","BTCF0:USTF0",1737737861287,0.00014134,105880.0,105870.0,0.45478494]
["bitfinex-derivatives","BTCF0:USTF0",1737737862684,0.00014134,105880.0,105870.0,0.36958347]
["bitfinex-derivatives","BTCF0:USTF0",1737737864879,0.36094134,105880.0,105870.0,0.36958347]
["bitfinex-derivatives","BTCF0:USTF0",1737737865291,0.00014134,105880.0,105870.0,0.36958347]
["bitfinex-derivatives","BTCF0:USTF0",1737737866084,0.36094134,105880.0,105870.0,0.36958347]
["bitfinex-derivatives","BTCF0:USTF0",1737737866279,0.00014134,105880.0,105870.0,0.36958347]
["bitfinex-derivatives","BTCF0:USTF0",1737737866889,0.00014134,105880.0,105870.0,0.45478494]
["bitfinex-derivatives","BTCF0:USTF0",1737737867094,0.36094134,105880.0,105870.0,0.36958347]
["bitfinex-derivatives","BTCF0:USTF0",1737737867982,0.36094134,105880.0,105870.0,0.284382]
["bitfinex-derivatives","BTCF0:USTF0",1737737867983,0.54980534,105880.0,105870.0,0.284382]
["bitfinex-derivatives","BTCF0:USTF0",1737737869003,0.54980534,105880.0,105870.0,0.36958347]
["bitfinex-derivatives","BTCF0:USTF0",1737737871497,0.54980534,105880.0,105870.0,0.33678347]
["bitfinex-derivatives","BTCF0:USTF0",1737737873096,0.54980534,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737737873298,0.58070534,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737737874009,0.64370534,105880.0,105860.0,0.0946428]
["bitfinex-derivatives","BTCF0:USTF0",1737737874313,0.1889,105860.0,105850.0,0.27956134]
["bitfinex-derivatives","BTCF0:USTF0",1737737874513,0.63490147,105860.0,105850.0,0.27956134]
["bitfinex-derivatives","BTCF0:USTF0",1737737875102,0.71758147,105860.0,105850.0,0.27956134]
["bitfinex-derivatives","BTCF0:USTF0",1737737876211,0.71758147,105860.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737877422,0.63238,105860.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737878119,0.71758147,105860.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737878614,0.71758147,105860.0,105830.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1737737878615,0.188936,105840.0,105830.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1737737878811,0.549736,105840.0,105830.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1737737879314,0.910536,105840.0,105830.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1737737879710,0.99573747,105840.0,105830.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1737737879909,0.910536,105840.0,105830.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1737737880112,0.99573747,105840.0,105830.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1737737881719,0.910536,105840.0,105830.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1737737882318,0.99573747,105840.0,105830.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1737737882818,0.910536,105840.0,105830.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1737737883619,0.188953,105830.0,105820.0,1.69840979]
["bitfinex-derivatives","BTCF0:USTF0",1737737884308,0.63495447,105830.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737737884624,0.549753,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737737885524,0.188971,105820.0,105810.0,1.79552483]
["bitfinex-derivatives","BTCF0:USTF0",1737737885818,0.549771,105820.0,105810.0,1.79552483]
["bitfinex-derivatives","BTCF0:USTF0",1737737886320,0.549771,105820.0,105810.0,1.8807263]
["bitfinex-derivatives","BTCF0:USTF0",1737737886513,0.549771,105820.0,105810.0,0.29552483]
["bitfinex-derivatives","BTCF0:USTF0",1737737886714,0.549771,105820.0,105810.0,0.19972483]
["bitfinex-derivatives","BTCF0:USTF0",1737737886915,0.549771,105820.0,105810.0,0.20072483]
["bitfinex-derivatives","BTCF0:USTF0",1737737888624,0.550771,105820.0,105810.0,0.20272483]
["bitfinex-derivatives","BTCF0:USTF0",1737737889019,0.189971,105820.0,105810.0,0.20272483]
["bitfinex-derivatives","BTCF0:USTF0",1737737891611,0.582871,105820.0,105810.0,0.20272483]
["bitfinex-derivatives","BTCF0:USTF0",1737737891814,0.582871,105820.0,105810.0,0.01374383]
["bitfinex-derivatives","BTCF0:USTF0",1737737892724,0.582871,105820.0,105810.0,0.20273283]
["bitfinex-derivatives","BTCF0:USTF0",1737737893126,0.614771,105820.0,105810.0,0.20273283]
["bitfinex-derivatives","BTCF0:USTF0",1737737894028,0.614771,105820.0,105810.0,0.01374383]
["bitfinex-derivatives","BTCF0:USTF0",1737737894224,0.69997247,105820.0,105810.0,0.00441745]
["bitfinex-derivatives","BTCF0:USTF0",1737737894420,0.188989,105810.0,105800.0,0.00241745]
["bitfinex-derivatives","BTCF0:USTF0",1737737894618,0.72019194,105810.0,105800.0,0.00241745]
["bitfinex-derivatives","BTCF0:USTF0",1737737894816,0.53120294,105810.0,105770.0,0.51573142]
["bitfinex-derivatives","BTCF0:USTF0",1737737895016,1.08104594,105780.0,105770.0,0.50480036]
["bitfinex-derivatives","BTCF0:USTF0",1737737895425,1.14254594,105780.0,105770.0,0.50480036]
["bitfinex-derivatives","BTCF0:USTF0",1737737895625,1.44254594,105780.0,105770.0,0.50480036]
["bitfinex-derivatives","BTCF0:USTF0",1737737896329,1.14254594,105780.0,105770.0,0.50480036]
["bitfinex-derivatives","BTCF0:USTF0",1737737896728,1.44254594,105780.0,105770.0,0.50480036]
["bitfinex-derivatives","BTCF0:USTF0",1737737896928,1.44254594,105780.0,105770.0,0.49480036]
["bitfinex-derivatives","BTCF0:USTF0",1737737897121,1.44254594,105780.0,105770.0,0.34510036]
["bitfinex-derivatives","BTCF0:USTF0",1737737897321,1.14254594,105780.0,105770.0,0.29610036]
["bitfinex-derivatives","BTCF0:USTF0",1737737897527,1.44254594,105780.0,105770.0,0.29610036]
["bitfinex-derivatives","BTCF0:USTF0",1737737897722,1.44254594,105780.0,105770.0,0.16712336]
["bitfinex-derivatives","BTCF0:USTF0",1737737897923,1.14254594,105780.0,105770.0,0.16712336]
["bitfinex-derivatives","BTCF0:USTF0",1737737898525,1.22642594,105780.0,105770.0,0.16712336]
["bitfinex-derivatives","BTCF0:USTF0",1737737899027,0.189078,105760.0,105750.0,0.252696]
["bitfinex-derivatives","BTCF0:USTF0",1737737899233,0.549878,105760.0,105750.0,0.252696]
["bitfinex-derivatives","BTCF0:USTF0",1737737901439,0.63607947,105760.0,105750.0,0.252696]
["bitfinex-derivatives","BTCF0:USTF0",1737737902126,0.63607947,105760.0,105750.0,1.752696]
["bitfinex-derivatives","BTCF0:USTF0",1737737902322,0.63607947,105760.0,105750.0,0.252696]
["bitfinex-derivatives","BTCF0:USTF0",1737737903340,0.189114,105740.0,105730.0,0.19840325]
["bitfinex-derivatives","BTCF0:USTF0",1737737903535,0.63511547,105740.0,105730.0,0.284626]
["bitfinex-derivatives","BTCF0:USTF0",1737737904332,0.63511547,105740.0,105730.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737737904333,0.99591547,105740.0,105730.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737737904637,0.99591547,105740.0,105730.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737737905237,0.99591547,105740.0,105710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737737905238,0.89300294,105740.0,105710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737737905429,0.99595147,105720.0,105710.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1737737905833,1.08115294,105720.0,105710.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1737737906537,0.99595147,105720.0,105710.0,0.282768]
["bitfinex-derivatives","BTCF0:USTF0",1737737906835,0.72187881,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737737907140,0.7312384,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737737907440,0.4555024,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737737907634,0.6446344,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737737908942,0.6456344,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737737909534,0.36194134,105730.0,105720.0,0.27494289]
["bitfinex-derivatives","BTCF0:USTF0",1737737909745,0.36194134,105730.0,105720.0,0.18974142]
["bitfinex-derivatives","BTCF0:USTF0",1737737910040,0.55107334,105730.0,105720.0,0.18974142]
["bitfinex-derivatives","BTCF0:USTF0",1737737910239,0.63627481,105730.0,105720.0,0.18974142]
["bitfinex-derivatives","BTCF0:USTF0",1737737910439,0.63627481,105730.0,105720.0,0.00059142]
["bitfinex-derivatives","BTCF0:USTF0",1737737911233,0.72147628,105730.0,105720.0,0.00059142]
["bitfinex-derivatives","BTCF0:USTF0",1737737911732,0.81131628,105730.0,105720.0,0.00059142]
["bitfinex-derivatives","BTCF0:USTF0",1737737912144,0.189168,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737737912339,0.99596947,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737737912828,0.189204,105690.0,105680.0,0.19063231]
["bitfinex-derivatives","BTCF0:USTF0",1737737913132,0.63520547,105690.0,105680.0,0.25123231]
["bitfinex-derivatives","BTCF0:USTF0",1737737913735,0.3608,105690.0,105680.0,0.25123231]
["bitfinex-derivatives","BTCF0:USTF0",1737737913939,0.67899827,105690.0,105680.0,0.25123231]
["bitfinex-derivatives","BTCF0:USTF0",1737737914639,0.00014134,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737737915149,0.18932734,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737737915336,0.18932734,105700.0,105690.0,1.689204]
["bitfinex-derivatives","BTCF0:USTF0",1737737915534,0.00014134,105700.0,105690.0,1.689204]
["bitfinex-derivatives","BTCF0:USTF0",1737737915731,0.00114134,105700.0,105690.0,1.689204]
["bitfinex-derivatives","BTCF0:USTF0",1737737915932,0.00114134,105700.0,105690.0,2.17899827]
["bitfinex-derivatives","BTCF0:USTF0",1737737916139,0.189156,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737737916335,0.549939,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737737916637,0.48979427,105730.0,105700.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737737916837,0.67895627,105720.0,105710.0,0.251566]
["bitfinex-derivatives","BTCF0:USTF0",1737737917043,0.549962,105720.0,105710.0,0.251566]
["bitfinex-derivatives","BTCF0:USTF0",1737737918133,0.00014134,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737737918434,0.18927334,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737737918636,0.36094134,105730.0,105710.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1737737919033,0.55007834,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737737920744,0.00014134,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737737921746,0.18927334,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737737922041,0.3608,105740.0,105720.0,0.48979427]
["bitfinex-derivatives","BTCF0:USTF0",1737737922234,0.3608,105740.0,105730.0,0.39550827]
["bitfinex-derivatives","BTCF0:USTF0",1737737922432,0.3608,105740.0,105730.0,0.34822627]
["bitfinex-derivatives","BTCF0:USTF0",1737737922649,0.549914,105740.0,105730.0,0.219232]
["bitfinex-derivatives","BTCF0:USTF0",1737737924648,0.3608,105740.0,105730.0,0.34822627]
["bitfinex-derivatives","BTCF0:USTF0",1737737925247,0.549914,105740.0,105730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737737925439,0.67890827,105740.0,105730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737737925638,0.549914,105740.0,105730.0,0.219232]
["bitfinex-derivatives","BTCF0:USTF0",1737737926638,0.549914,105740.0,105730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737737927244,0.67890827,105740.0,105730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737737927551,0.189132,105730.0,105720.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737927748,0.549932,105730.0,105720.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737927952,0.67892627,105730.0,105720.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737928149,0.549932,105730.0,105720.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737928449,0.67892627,105730.0,105720.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737928653,0.18915,105720.0,105710.0,0.1670426]
["bitfinex-derivatives","BTCF0:USTF0",1737737928844,0.54995,105720.0,105710.0,0.1670426]
["bitfinex-derivatives","BTCF0:USTF0",1737737929046,0.64191,105720.0,105710.0,0.1670426]
["bitfinex-derivatives","BTCF0:USTF0",1737737929955,0.64191,105720.0,105710.0,0.3562106]
["bitfinex-derivatives","BTCF0:USTF0",1737737931350,0.64191,105720.0,105710.0,0.1670426]
["bitfinex-derivatives","BTCF0:USTF0",1737737931546,0.189168,105710.0,105700.0,0.18931934]
["bitfinex-derivatives","BTCF0:USTF0",1737737931746,0.549968,105710.0,105700.0,0.18931934]
["bitfinex-derivatives","BTCF0:USTF0",1737737934654,0.549968,105710.0,105700.0,1.68931934]
["bitfinex-derivatives","BTCF0:USTF0",1737737935046,0.549968,105710.0,105700.0,0.18931934]
["bitfinex-derivatives","BTCF0:USTF0",1737737936351,0.80029678,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737737936547,0.25034178,105720.0,105710.0,0.27511306]
["bitfinex-derivatives","BTCF0:USTF0",1737737936753,0.10064178,105720.0,105710.0,0.27511306]
["bitfinex-derivatives","BTCF0:USTF0",1737737936952,0.00084178,105720.0,105710.0,0.27511306]
["bitfinex-derivatives","BTCF0:USTF0",1737737937753,0.00084178,105720.0,105710.0,0.63591306]
["bitfinex-derivatives","BTCF0:USTF0",1737737938452,0.00084178,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737737938756,0.55079178,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737737938959,0.54995,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737737939349,0.3608,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737737939657,0.55007834,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737737940049,0.189164,105720.0,105710.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1737737940248,0.63590906,105720.0,105710.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1737737940452,0.549964,105720.0,105710.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1737737942548,0.189168,105710.0,105700.0,0.19884528]
["bitfinex-derivatives","BTCF0:USTF0",1737737942746,0.189168,105710.0,105700.0,0.18932234]
["bitfinex-derivatives","BTCF0:USTF0",1737737942952,0.63591306,105710.0,105700.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737943353,0.69971306,105710.0,105700.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737945568,0.69971306,105710.0,105700.0,0.18932734]
["bitfinex-derivatives","BTCF0:USTF0",1737737946354,0.69971306,105710.0,105700.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737949760,0.222068,105710.0,105700.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737950066,0.189168,105710.0,105700.0,0.18932734]
["bitfinex-derivatives","BTCF0:USTF0",1737737950262,0.63591306,105710.0,105700.0,0.18932734]
["bitfinex-derivatives","BTCF0:USTF0",1737737950464,0.63591306,105710.0,105700.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737955458,0.189204,105690.0,105680.0,0.00141935]
["bitfinex-derivatives","BTCF0:USTF0",1737737955654,0.99674906,105690.0,105680.0,0.00141935]
["bitfinex-derivatives","BTCF0:USTF0",1737737955860,1.02844906,105690.0,105680.0,0.00141935]
["bitfinex-derivatives","BTCF0:USTF0",1737737956260,1.02844906,105690.0,105660.0,0.10757862]
["bitfinex-derivatives","BTCF0:USTF0",1737737956261,0.83924506,105690.0,105660.0,0.10757862]
["bitfinex-derivatives","BTCF0:USTF0",1737737956467,0.550036,105680.0,105670.0,0.189237]
["bitfinex-derivatives","BTCF0:USTF0",1737737956665,0.189236,105680.0,105670.0,0.189237]
["bitfinex-derivatives","BTCF0:USTF0",1737737957374,0.189236,105680.0,105660.0,0.19352368]
["bitfinex-derivatives","BTCF0:USTF0",1737737957375,0.189239,105670.0,105660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737737957672,0.550039,105670.0,105660.0,0.222457]
["bitfinex-derivatives","BTCF0:USTF0",1737737958667,0.189239,105670.0,105660.0,0.222457]
["bitfinex-derivatives","BTCF0:USTF0",1737737958871,0.189239,105670.0,105660.0,1.723457]
["bitfinex-derivatives","BTCF0:USTF0",1737737960177,0.189239,105670.0,105660.0,1.73394037]
["bitfinex-derivatives","BTCF0:USTF0",1737737960770,0.52750597,105690.0,105660.0,2.12468649]
["bitfinex-derivatives","BTCF0:USTF0",1737737960979,0.80266503,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737737961173,0.71671997,105690.0,105680.0,0.19970537]
["bitfinex-derivatives","BTCF0:USTF0",1737737961470,0.55015534,105690.0,105680.0,0.01048337]
["bitfinex-derivatives","BTCF0:USTF0",1737737961776,0.6361004,105690.0,105680.0,0.01048337]
["bitfinex-derivatives","BTCF0:USTF0",1737737962576,0.72204546,105690.0,105680.0,0.01048337]
["bitfinex-derivatives","BTCF0:USTF0",1737737963077,0.6361004,105690.0,105680.0,0.01048337]
["bitfinex-derivatives","BTCF0:USTF0",1737737963269,0.72204546,105690.0,105680.0,0.01048337]
["bitfinex-derivatives","BTCF0:USTF0",1737737963467,0.6361004,105690.0,105680.0,0.01048337]
["bitfinex-derivatives","BTCF0:USTF0",1737737963664,0.72204546,105690.0,105680.0,0.01048337]
["bitfinex-derivatives","BTCF0:USTF0",1737737965676,0.6361004,105690.0,105680.0,0.01048337]
["bitfinex-derivatives","BTCF0:USTF0",1737737967174,0.72204546,105690.0,105680.0,0.01048337]
["bitfinex-derivatives","BTCF0:USTF0",1737737967475,0.6361004,105690.0,105680.0,0.01048337]
["bitfinex-derivatives","BTCF0:USTF0",1737737967883,0.72204546,105690.0,105680.0,0.01048337]
["bitfinex-derivatives","BTCF0:USTF0",1737737973180,0.189275,105650.0,105640.0,1.70022757]
["bitfinex-derivatives","BTCF0:USTF0",1737737973374,0.27522006,105650.0,105640.0,0.22380683]
["bitfinex-derivatives","BTCF0:USTF0",1737737973578,0.63602006,105650.0,105640.0,0.22380683]
["bitfinex-derivatives","BTCF0:USTF0",1737737973776,0.550075,105650.0,105640.0,0.22380683]
["bitfinex-derivatives","BTCF0:USTF0",1737737974781,0.63602006,105650.0,105640.0,0.22380683]
["bitfinex-derivatives","BTCF0:USTF0",1737737974979,0.550075,105650.0,105640.0,0.22380683]
["bitfinex-derivatives","BTCF0:USTF0",1737737975177,0.189275,105650.0,105640.0,0.22380683]
["bitfinex-derivatives","BTCF0:USTF0",1737737976975,0.55020834,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737737977181,0.18940834,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737737977486,0.00014134,105660.0,105650.0,0.27522006]
["bitfinex-derivatives","BTCF0:USTF0",1737737978278,0.00014134,105660.0,105650.0,0.63602006]
["bitfinex-derivatives","BTCF0:USTF0",1737737978981,0.18939834,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737737979380,0.55019834,105660.0,105650.0,1.689275]
["bitfinex-derivatives","BTCF0:USTF0",1737737979584,0.18939834,105660.0,105650.0,1.689275]
["bitfinex-derivatives","BTCF0:USTF0",1737737979789,0.55019834,105660.0,105650.0,1.689275]
["bitfinex-derivatives","BTCF0:USTF0",1737737979988,0.55019834,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737737980895,0.36094134,105660.0,105650.0,0.27522006]
["bitfinex-derivatives","BTCF0:USTF0",1737737981291,0.00014134,105660.0,105650.0,0.27522006]
["bitfinex-derivatives","BTCF0:USTF0",1737737982788,0.00014134,105660.0,105650.0,0.63602006]
["bitfinex-derivatives","BTCF0:USTF0",1737737982990,0.5386373,105690.0,105650.0,0.44674506]
["bitfinex-derivatives","BTCF0:USTF0",1737737983195,0.52908431,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737737983898,0.71828831,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737737984989,0.16828431,105690.0,105680.0,0.63596706]
["bitfinex-derivatives","BTCF0:USTF0",1737737985190,0.16828431,105690.0,105680.0,0.550022]
["bitfinex-derivatives","BTCF0:USTF0",1737737985395,0.16828431,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737737985396,0.35748831,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737737986390,0.550004,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737737987695,0.3608,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737737988000,0.55013934,105700.0,105680.0,0.08594506]
["bitfinex-derivatives","BTCF0:USTF0",1737737988190,0.18933934,105700.0,105690.0,0.253904]
["bitfinex-derivatives","BTCF0:USTF0",1737737988391,0.55013934,105700.0,105690.0,0.253904]
["bitfinex-derivatives","BTCF0:USTF0",1737737990390,0.55013934,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737737991792,0.189204,105690.0,105680.0,0.251609]
["bitfinex-derivatives","BTCF0:USTF0",1737737992001,0.550004,105690.0,105680.0,0.251609]
["bitfinex-derivatives","BTCF0:USTF0",1737737992196,0.63594906,105690.0,105680.0,0.251609]
["bitfinex-derivatives","BTCF0:USTF0",1737737992403,0.550004,105690.0,105680.0,0.251609]
["bitfinex-derivatives","BTCF0:USTF0",1737737993700,0.550004,105690.0,105680.0,0.33755406]
["bitfinex-derivatives","BTCF0:USTF0",1737737993908,0.3608,105690.0,105680.0,0.33755406]
["bitfinex-derivatives","BTCF0:USTF0",1737737994293,0.32995968,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737737994607,0.14076768,105700.0,105690.0,1.77514906]
["bitfinex-derivatives","BTCF0:USTF0",1737737994795,0.14076768,105700.0,105690.0,0.27514906]
["bitfinex-derivatives","BTCF0:USTF0",1737737995001,0.14076768,105700.0,105690.0,0.72189412]
["bitfinex-derivatives","BTCF0:USTF0",1737737995204,0.09086768,105700.0,105690.0,0.72189412]
["bitfinex-derivatives","BTCF0:USTF0",1737737995412,0.38548569,105720.0,105690.0,0.57999012]
["bitfinex-derivatives","BTCF0:USTF0",1737737995711,0.19633169,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737737995907,0.19633169,105720.0,105710.0,0.27511306]
["bitfinex-derivatives","BTCF0:USTF0",1737737996091,0.74628169,105720.0,105710.0,0.251868]
["bitfinex-derivatives","BTCF0:USTF0",1737737996905,0.74628169,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737737997100,0.55713169,105720.0,105700.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737737997301,0.189168,105710.0,105700.0,0.18931434]
["bitfinex-derivatives","BTCF0:USTF0",1737737998605,0.74628969,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737737999001,0.549958,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737737999203,0.3608,105720.0,105710.0,0.27511306]
["bitfinex-derivatives","BTCF0:USTF0",1737737999396,0.54995,105720.0,105710.0,0.27511306]
["bitfinex-derivatives","BTCF0:USTF0",1737737999704,0.54995,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737738000404,0.189168,105710.0,105700.0,0.18931834]
["bitfinex-derivatives","BTCF0:USTF0",1737738000609,0.549968,105710.0,105700.0,0.18931834]
["bitfinex-derivatives","BTCF0:USTF0",1737738000902,0.549968,105710.0,105700.0,0.2752634]
["bitfinex-derivatives","BTCF0:USTF0",1737738001297,0.549955,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737738001606,0.16857296,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737738001906,0.52937296,105730.0,105720.0,0.34049506]
["bitfinex-derivatives","BTCF0:USTF0",1737738002102,0.16857296,105730.0,105720.0,0.34049506]
["bitfinex-derivatives","BTCF0:USTF0",1737738002705,0.00014134,105730.0,105720.0,0.42644012]
["bitfinex-derivatives","BTCF0:USTF0",1737738002898,0.16843162,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737738003099,0.16843162,105740.0,105730.0,2.13587706]
["bitfinex-derivatives","BTCF0:USTF0",1737738004008,0.52923162,105740.0,105730.0,1.689132]
["bitfinex-derivatives","BTCF0:USTF0",1737738004207,0.189132,105730.0,105720.0,0.06554134]
["bitfinex-derivatives","BTCF0:USTF0",1737738004404,0.66767706,105730.0,105720.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738004605,0.614932,105730.0,105720.0,0.18929134]
["bitfinex-derivatives","BTCF0:USTF0",1737738005108,0.70087706,105730.0,105720.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738005301,0.51174506,105730.0,105690.0,0.00932732]
["bitfinex-derivatives","BTCF0:USTF0",1737738005505,0.189186,105700.0,105690.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1737738005700,0.549972,105710.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737738006003,0.549952,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737738006406,0.614943,105730.0,105710.0,0.44674506]
["bitfinex-derivatives","BTCF0:USTF0",1737738006608,0.61508434,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737738006805,0.61508434,105730.0,105720.0,0.27509506]
["bitfinex-derivatives","BTCF0:USTF0",1737738007107,0.61508434,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737738007309,0.00014134,105730.0,105720.0,0.63589506]
["bitfinex-derivatives","BTCF0:USTF0",1737738007607,0.00014134,105730.0,105720.0,0.72184012]
["bitfinex-derivatives","BTCF0:USTF0",1737738007908,0.00014134,105730.0,105720.0,0.75464012]
["bitfinex-derivatives","BTCF0:USTF0",1737738008108,0.00014134,105730.0,105720.0,0.66869506]
["bitfinex-derivatives","BTCF0:USTF0",1737738008309,0.00014134,105730.0,105720.0,2.16869506]
["bitfinex-derivatives","BTCF0:USTF0",1737738009201,0.581406,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737738009202,0.0315,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737738009405,0.23233162,105760.0,105740.0,0.44674506]
["bitfinex-derivatives","BTCF0:USTF0",1737738009613,0.23233162,105760.0,105750.0,0.27504106]
["bitfinex-derivatives","BTCF0:USTF0",1737738009810,0.23233162,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738010009,0.78220962,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738011205,0.189096,105750.0,105740.0,0.18924934]
["bitfinex-derivatives","BTCF0:USTF0",1737738011410,0.549896,105750.0,105740.0,0.18924934]
["bitfinex-derivatives","BTCF0:USTF0",1737738013207,0.67868568,105750.0,105740.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738014515,0.189158,105720.0,105710.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1737738014706,0.549958,105720.0,105710.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1737738015314,0.3608,105720.0,105710.0,0.31794968]
["bitfinex-derivatives","BTCF0:USTF0",1737738015513,0.549935,105730.0,105710.0,0.31794968]
["bitfinex-derivatives","BTCF0:USTF0",1737738015514,0.2519,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737738015814,0.0628,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737738016607,0.59203162,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737738016812,0.78112762,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737738019114,0.59203162,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737738019318,0.52923162,105750.0,105740.0,0.31790368]
["bitfinex-derivatives","BTCF0:USTF0",1737738019619,0.3608,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737738021216,0.22142534,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738021418,0.58222534,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738021824,0.189114,105740.0,105730.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738022018,1.03950368,105740.0,105730.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738022324,0.189154,105720.0,105710.0,0.189163]
["bitfinex-derivatives","BTCF0:USTF0",1737738023123,0.58234,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737738023426,0.58248134,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737738027729,0.55008134,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737738027926,0.00014134,105730.0,105720.0,0.31793968]
["bitfinex-derivatives","BTCF0:USTF0",1737738028725,0.36094134,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737738029429,0.00014134,105730.0,105720.0,0.31793968]
["bitfinex-derivatives","BTCF0:USTF0",1737738029729,0.00014134,105730.0,105720.0,0.67873968]
["bitfinex-derivatives","BTCF0:USTF0",1737738030030,0.00014134,105730.0,105720.0,2.17873968]
["bitfinex-derivatives","BTCF0:USTF0",1737738030722,0.11273014,105730.0,105720.0,2.17873968]
["bitfinex-derivatives","BTCF0:USTF0",1737738031228,0.11273014,105730.0,105720.0,2.30752936]
["bitfinex-derivatives","BTCF0:USTF0",1737738031721,0.11273014,105730.0,105720.0,2.53953968]
["bitfinex-derivatives","BTCF0:USTF0",1737738033527,0.30910234,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737738033829,0.30910234,105740.0,105730.0,0.77592168]
["bitfinex-derivatives","BTCF0:USTF0",1737738034530,0.97135877,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738034723,0.97135877,105760.0,105750.0,0.31788568]
["bitfinex-derivatives","BTCF0:USTF0",1737738034724,0.16883982,105760.0,105750.0,0.31788568]
["bitfinex-derivatives","BTCF0:USTF0",1737738035635,0.35791782,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738036024,0.71871782,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738038734,0.549878,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738039136,0.189078,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738039328,0.549878,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738039730,0.189078,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738040034,0.549878,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738040941,0.189078,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738041926,0.549878,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738043834,0.549878,105760.0,105750.0,0.27496406]
["bitfinex-derivatives","BTCF0:USTF0",1737738044331,0.549878,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738044835,0.189078,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738045037,0.549878,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738045633,0.3608,105760.0,105740.0,0.09535657]
["bitfinex-derivatives","BTCF0:USTF0",1737738045933,0.3608,105760.0,105740.0,0.19859751]
["bitfinex-derivatives","BTCF0:USTF0",1737738045934,0.189096,105750.0,105740.0,0.19859751]
["bitfinex-derivatives","BTCF0:USTF0",1737738046136,0.549896,105750.0,105740.0,0.19859751]
["bitfinex-derivatives","BTCF0:USTF0",1737738046332,0.549896,105750.0,105740.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738047735,0.549896,105750.0,105740.0,0.2751234]
["bitfinex-derivatives","BTCF0:USTF0",1737738047931,0.549896,105750.0,105740.0,0.18925534]
["bitfinex-derivatives","BTCF0:USTF0",1737738048334,0.189096,105750.0,105740.0,0.18925534]
["bitfinex-derivatives","BTCF0:USTF0",1737738048943,0.189096,105750.0,105740.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738049439,0.549896,105750.0,105740.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738049641,0.189096,105750.0,105740.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738049839,0.549896,105750.0,105740.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738051336,0.549896,105750.0,105740.0,0.18925534]
["bitfinex-derivatives","BTCF0:USTF0",1737738052137,0.189096,105750.0,105740.0,0.18925534]
["bitfinex-derivatives","BTCF0:USTF0",1737738052440,0.189096,105750.0,105740.0,0.2751234]
["bitfinex-derivatives","BTCF0:USTF0",1737738053236,0.189096,105750.0,105740.0,0.18925534]
["bitfinex-derivatives","BTCF0:USTF0",1737738053636,0.549896,105750.0,105740.0,0.18925534]
["bitfinex-derivatives","BTCF0:USTF0",1737738053836,0.189096,105750.0,105740.0,0.18925534]
["bitfinex-derivatives","BTCF0:USTF0",1737738054037,0.549886,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738054847,0.3608,105760.0,105750.0,0.27496406]
["bitfinex-derivatives","BTCF0:USTF0",1737738055338,0.85024377,105770.0,105750.0,0.08586806]
["bitfinex-derivatives","BTCF0:USTF0",1737738055541,0.85024377,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737738056845,1.01904888,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737738058440,0.96311394,105770.0,105740.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738058644,0.63576406,105750.0,105740.0,0.18925134]
["bitfinex-derivatives","BTCF0:USTF0",1737738058948,0.99656406,105750.0,105740.0,0.18925134]
["bitfinex-derivatives","BTCF0:USTF0",1737738059543,0.189114,105740.0,105730.0,0.58487404]
["bitfinex-derivatives","BTCF0:USTF0",1737738059744,0.614114,105740.0,105730.0,0.58487404]
["bitfinex-derivatives","BTCF0:USTF0",1737738061644,0.253314,105740.0,105730.0,0.58487404]
["bitfinex-derivatives","BTCF0:USTF0",1737738061846,0.614114,105740.0,105730.0,0.58487404]
["bitfinex-derivatives","BTCF0:USTF0",1737738062447,0.90394806,105740.0,105720.0,0.28274012]
["bitfinex-derivatives","BTCF0:USTF0",1737738062644,0.90394806,105740.0,105710.0,0.33911853]
["bitfinex-derivatives","BTCF0:USTF0",1737738062645,0.18915,105720.0,105710.0,0.33911853]
["bitfinex-derivatives","BTCF0:USTF0",1737738062942,0.72168612,105720.0,105710.0,0.31823485]
["bitfinex-derivatives","BTCF0:USTF0",1737738063134,0.72168612,105720.0,105710.0,0.31813485]
["bitfinex-derivatives","BTCF0:USTF0",1737738063333,0.72168612,105720.0,105710.0,0.13843485]
["bitfinex-derivatives","BTCF0:USTF0",1737738063543,0.72168612,105720.0,105710.0,0.03073485]
["bitfinex-derivatives","BTCF0:USTF0",1737738063735,0.72168612,105720.0,105710.0,0.0134487]
["bitfinex-derivatives","BTCF0:USTF0",1737738063944,0.72168612,105720.0,105690.0,0.22665209]
["bitfinex-derivatives","BTCF0:USTF0",1737738063945,0.189186,105700.0,105690.0,0.22665209]
["bitfinex-derivatives","BTCF0:USTF0",1737738064245,0.910786,105700.0,105690.0,0.22665209]
["bitfinex-derivatives","BTCF0:USTF0",1737738064746,0.99665406,105700.0,105690.0,0.22665209]
["bitfinex-derivatives","BTCF0:USTF0",1737738064952,0.99665406,105700.0,105680.0,0.19063934]
["bitfinex-derivatives","BTCF0:USTF0",1737738065242,0.550004,105690.0,105680.0,0.19063934]
["bitfinex-derivatives","BTCF0:USTF0",1737738065447,0.189204,105690.0,105680.0,0.19063934]
["bitfinex-derivatives","BTCF0:USTF0",1737738065838,0.54999,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737738066039,0.54999,105700.0,105690.0,0.27507206]
["bitfinex-derivatives","BTCF0:USTF0",1737738066547,0.54999,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737738066734,0.54999,105700.0,105690.0,1.689204]
["bitfinex-derivatives","BTCF0:USTF0",1737738066941,0.54999,105700.0,105690.0,1.77507206]
["bitfinex-derivatives","BTCF0:USTF0",1737738067948,0.54999,105700.0,105690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738068642,0.54999,105700.0,105680.0,0.19062734]
["bitfinex-derivatives","BTCF0:USTF0",1737738068835,0.55011234,105710.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737738069347,0.55011234,105710.0,105700.0,1.782586]
["bitfinex-derivatives","BTCF0:USTF0",1737738070842,0.18931234,105710.0,105700.0,1.782586]
["bitfinex-derivatives","BTCF0:USTF0",1737738071346,0.00014134,105710.0,105700.0,1.782586]
["bitfinex-derivatives","BTCF0:USTF0",1737738071647,0.00014134,105710.0,105700.0,0.282586]
["bitfinex-derivatives","BTCF0:USTF0",1737738072043,0.16865248,105710.0,105700.0,0.643386]
["bitfinex-derivatives","BTCF0:USTF0",1737738072247,0.47744823,105730.0,105700.0,0.92593612]
["bitfinex-derivatives","BTCF0:USTF0",1737738072443,0.23095191,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737738072751,0.45535783,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737738073050,0.45535783,105750.0,105740.0,2.13578206]
["bitfinex-derivatives","BTCF0:USTF0",1737738074744,0.00014134,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738074943,0.00014134,105760.0,105750.0,0.72163212]
["bitfinex-derivatives","BTCF0:USTF0",1737738075149,0.92459913,105780.0,105760.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1737738076248,0.3608,105770.0,105760.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1737738076453,0.3608,105770.0,105760.0,0.18920734]
["bitfinex-derivatives","BTCF0:USTF0",1737738076641,0.549861,105770.0,105760.0,0.18920734]
["bitfinex-derivatives","BTCF0:USTF0",1737738076843,0.189061,105770.0,105760.0,0.18920734]
["bitfinex-derivatives","BTCF0:USTF0",1737738077249,0.92474147,105780.0,105760.0,0.18920734]
["bitfinex-derivatives","BTCF0:USTF0",1737738077444,0.92474147,105780.0,105770.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737738077650,0.55429782,105780.0,105770.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737738078150,0.18919034,105780.0,105770.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737738078548,0.00014134,105780.0,105770.0,0.63572906]
["bitfinex-derivatives","BTCF0:USTF0",1737738079253,0.00014134,105780.0,105770.0,1.77492906]
["bitfinex-derivatives","BTCF0:USTF0",1737738079656,0.00014134,105780.0,105770.0,1.81777557]
["bitfinex-derivatives","BTCF0:USTF0",1737738081057,0.00014134,105780.0,105770.0,2.17857557]
["bitfinex-derivatives","BTCF0:USTF0",1737738081358,0.72210651,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737738081656,0.64981,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737738081956,0.64981,105800.0,105790.0,0.31773957]
["bitfinex-derivatives","BTCF0:USTF0",1737738082152,0.64981,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737738084256,0.28901,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737738084658,0.1,105800.0,105790.0,1.81773957]
["bitfinex-derivatives","BTCF0:USTF0",1737738084956,0.00014134,105810.0,105800.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737738085261,0.00014134,105810.0,105800.0,0.31772157]
["bitfinex-derivatives","BTCF0:USTF0",1737738085759,0.285457,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737738085955,0.285457,105830.0,105820.0,0.31768557]
["bitfinex-derivatives","BTCF0:USTF0",1737738086162,0.221157,105830.0,105820.0,0.31768557]
["bitfinex-derivatives","BTCF0:USTF0",1737738086355,0.581957,105830.0,105820.0,0.31768557]
["bitfinex-derivatives","BTCF0:USTF0",1737738086758,0.221157,105830.0,105820.0,0.31768557]
["bitfinex-derivatives","BTCF0:USTF0",1737738087765,0.581957,105830.0,105820.0,0.31768557]
["bitfinex-derivatives","BTCF0:USTF0",1737738087958,0.55950933,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737738088961,0.54987934,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737738090057,0.188957,105830.0,105820.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1737738090258,0.36094134,105840.0,105820.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1737738090450,0.188953,105830.0,105820.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1737738090654,0.54988634,105840.0,105820.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1737738090859,0.188953,105830.0,105820.0,0.31768257]
["bitfinex-derivatives","BTCF0:USTF0",1737738091152,0.549753,105830.0,105820.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1737738091559,0.188953,105830.0,105820.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1737738091862,0.549753,105830.0,105820.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1737738092260,0.188953,105830.0,105820.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1737738092457,0.549753,105830.0,105820.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1737738092658,0.188971,105820.0,105810.0,0.62122534]
["bitfinex-derivatives","BTCF0:USTF0",1737738092859,0.549771,105820.0,105810.0,0.62122534]
["bitfinex-derivatives","BTCF0:USTF0",1737738093158,0.549771,105820.0,105810.0,0.36884134]
["bitfinex-derivatives","BTCF0:USTF0",1737738093465,0.611571,105820.0,105810.0,0.36884134]
["bitfinex-derivatives","BTCF0:USTF0",1737738093764,0.644871,105820.0,105810.0,0.36884134]
["bitfinex-derivatives","BTCF0:USTF0",1737738093961,0.77358557,105820.0,105810.0,0.36884134]
["bitfinex-derivatives","BTCF0:USTF0",1737738094349,0.644871,105820.0,105810.0,0.36884134]
["bitfinex-derivatives","BTCF0:USTF0",1737738094950,0.644871,105820.0,105810.0,0.55783034]
["bitfinex-derivatives","BTCF0:USTF0",1737738095865,0.65418743,105820.0,105810.0,0.55783034]
["bitfinex-derivatives","BTCF0:USTF0",1737738096060,0.782902,105820.0,105810.0,0.36884134]
["bitfinex-derivatives","BTCF0:USTF0",1737738096262,0.782902,105820.0,105810.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738096564,0.189025,105790.0,105780.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1737738096760,0.549825,105790.0,105780.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1737738096963,0.189055,105780.0,105770.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1737738097264,0.549855,105780.0,105770.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1737738097562,0.189061,105770.0,105760.0,1.689073]
["bitfinex-derivatives","BTCF0:USTF0",1737738097861,0.549861,105770.0,105760.0,1.68921434]
["bitfinex-derivatives","BTCF0:USTF0",1737738098665,0.549861,105770.0,105760.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738100065,0.67857557,105770.0,105760.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738100952,0.549861,105770.0,105760.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738106662,0.549861,105770.0,105740.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737738106663,0.189096,105750.0,105740.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737738106865,0.549896,105750.0,105740.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737738108770,0.189114,105740.0,105730.0,0.18927034]
["bitfinex-derivatives","BTCF0:USTF0",1737738108965,0.67862857,105740.0,105730.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738110872,0.77398857,105740.0,105730.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738112365,0.189168,105710.0,105700.0,0.56905046]
["bitfinex-derivatives","BTCF0:USTF0",1737738112566,0.549968,105710.0,105700.0,0.56905046]
["bitfinex-derivatives","BTCF0:USTF0",1737738113676,0.550968,105710.0,105700.0,0.57005046]
["bitfinex-derivatives","BTCF0:USTF0",1737738114176,0.549968,105710.0,105700.0,0.56905046]
["bitfinex-derivatives","BTCF0:USTF0",1737738114377,0.549968,105710.0,105700.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1737738118573,0.45628661,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737738118574,0.55009834,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737738118770,0.55009834,105720.0,105710.0,0.253868]
["bitfinex-derivatives","BTCF0:USTF0",1737738119674,0.55009834,105720.0,105710.0,0.33981014]
["bitfinex-derivatives","BTCF0:USTF0",1737738119880,0.55009834,105720.0,105710.0,0.253868]
["bitfinex-derivatives","BTCF0:USTF0",1737738120080,0.55009834,105720.0,105710.0,1.753868]
["bitfinex-derivatives","BTCF0:USTF0",1737738120274,0.36094134,105720.0,105710.0,1.83981014]
["bitfinex-derivatives","BTCF0:USTF0",1737738120477,0.3608,105740.0,105710.0,2.04274214]
["bitfinex-derivatives","BTCF0:USTF0",1737738120778,0.549907,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737738120976,0.549907,105750.0,105740.0,0.27505614]
["bitfinex-derivatives","BTCF0:USTF0",1737738120977,0.3608,105750.0,105740.0,0.27505614]
["bitfinex-derivatives","BTCF0:USTF0",1737738121173,0.3608,105750.0,105740.0,0.283014]
["bitfinex-derivatives","BTCF0:USTF0",1737738121479,0.3608,105750.0,105740.0,0.36895614]
["bitfinex-derivatives","BTCF0:USTF0",1737738121984,0.36094134,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738122277,0.55001934,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738124079,0.3608,105790.0,105750.0,0.48959004]
["bitfinex-derivatives","BTCF0:USTF0",1737738124285,0.549813,105800.0,105780.0,0.48959004]
["bitfinex-derivatives","BTCF0:USTF0",1737738124470,0.549813,105800.0,105790.0,0.31781504]
["bitfinex-derivatives","BTCF0:USTF0",1737738124673,0.549813,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737738124674,0.3608,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737738124877,0.549807,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737738126377,0.549807,105800.0,105780.0,0.03084134]
["bitfinex-derivatives","BTCF0:USTF0",1737738126582,0.3608,105790.0,105780.0,0.21988434]
["bitfinex-derivatives","BTCF0:USTF0",1737738126785,0.3608,105790.0,105780.0,0.34867438]
["bitfinex-derivatives","BTCF0:USTF0",1737738126975,0.3608,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737738127172,0.54993534,105810.0,105800.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737738127675,0.54993534,105810.0,105780.0,0.15963138]
["bitfinex-derivatives","BTCF0:USTF0",1737738127885,0.36076,105800.0,105790.0,0.189021]
["bitfinex-derivatives","BTCF0:USTF0",1737738128386,0.54993334,105810.0,105800.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737738128387,0.00014134,105810.0,105800.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737738128677,0.3608,105840.0,105800.0,0.72922808]
["bitfinex-derivatives","BTCF0:USTF0",1737738128882,0.3608,105840.0,105830.0,0.31774304]
["bitfinex-derivatives","BTCF0:USTF0",1737738130680,0.00014134,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737738130884,0.00014134,105850.0,105840.0,0.31772504]
["bitfinex-derivatives","BTCF0:USTF0",1737738131988,0.36094134,105850.0,105840.0,0.31772504]
["bitfinex-derivatives","BTCF0:USTF0",1737738132485,0.00014134,105850.0,105840.0,0.31772504]
["bitfinex-derivatives","BTCF0:USTF0",1737738133279,0.00014134,105850.0,105840.0,0.67852504]
["bitfinex-derivatives","BTCF0:USTF0",1737738133783,0.00014134,105850.0,105840.0,0.31772504]
["bitfinex-derivatives","BTCF0:USTF0",1737738133980,0.36094134,105850.0,105840.0,0.31772504]
["bitfinex-derivatives","BTCF0:USTF0",1737738134776,0.188935,105840.0,105830.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1737738134980,0.54986134,105850.0,105830.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1737738135181,0.54986134,105850.0,105830.0,0.31774004]
["bitfinex-derivatives","BTCF0:USTF0",1737738135686,0.549735,105840.0,105830.0,0.31774004]
["bitfinex-derivatives","BTCF0:USTF0",1737738135887,0.54986534,105850.0,105830.0,0.31774004]
["bitfinex-derivatives","BTCF0:USTF0",1737738136185,0.00027163,105840.0,105830.0,0.31774004]
["bitfinex-derivatives","BTCF0:USTF0",1737738138684,0.36107163,105840.0,105830.0,0.31774004]
["bitfinex-derivatives","BTCF0:USTF0",1737738138886,0.36107163,105840.0,105820.0,0.50716803]
["bitfinex-derivatives","BTCF0:USTF0",1737738139190,0.549753,105830.0,105820.0,0.19864599]
["bitfinex-derivatives","BTCF0:USTF0",1737738139683,0.549753,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738140090,0.67854304,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738140293,0.580053,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738140486,0.580053,105830.0,105820.0,0.18911234]
["bitfinex-derivatives","BTCF0:USTF0",1737738140886,0.580053,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738143290,0.70884304,105830.0,105820.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738143490,0.188989,105810.0,105800.0,1.689003]
["bitfinex-derivatives","BTCF0:USTF0",1737738143686,0.910589,105810.0,105800.0,1.689003]
["bitfinex-derivatives","BTCF0:USTF0",1737738144196,0.910589,105810.0,105800.0,0.189003]
["bitfinex-derivatives","BTCF0:USTF0",1737738144396,0.7216,105810.0,105800.0,0.31779304]
["bitfinex-derivatives","BTCF0:USTF0",1737738144693,0.7216,105810.0,105800.0,1.81779304]
["bitfinex-derivatives","BTCF0:USTF0",1737738145092,0.910589,105810.0,105800.0,1.689003]
["bitfinex-derivatives","BTCF0:USTF0",1737738145290,0.910589,105810.0,105800.0,0.189003]
["bitfinex-derivatives","BTCF0:USTF0",1737738145486,0.7216,105810.0,105800.0,0.31779304]
["bitfinex-derivatives","BTCF0:USTF0",1737738145893,0.7216,105810.0,105800.0,1.81779304]
["bitfinex-derivatives","BTCF0:USTF0",1737738147289,0.910589,105810.0,105800.0,1.689003]
["bitfinex-derivatives","BTCF0:USTF0",1737738147495,0.36094134,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737738147691,0.36094134,105820.0,105810.0,0.27473731]
["bitfinex-derivatives","BTCF0:USTF0",1737738148297,0.36094134,105820.0,105810.0,0.08574831]
["bitfinex-derivatives","BTCF0:USTF0",1737738148497,0.54991234,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737738148998,0.36094134,105820.0,105810.0,0.27473731]
["bitfinex-derivatives","BTCF0:USTF0",1737738149496,0.36094134,105820.0,105810.0,0.75318562]
["bitfinex-derivatives","BTCF0:USTF0",1737738149497,0.00014134,105820.0,105810.0,0.75318562]
["bitfinex-derivatives","BTCF0:USTF0",1737738149802,0.00014134,105820.0,105810.0,0.66743731]
["bitfinex-derivatives","BTCF0:USTF0",1737738149995,0.00014134,105820.0,105810.0,0.30663731]
["bitfinex-derivatives","BTCF0:USTF0",1737738150291,0.54991234,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737738150493,0.188989,105810.0,105800.0,1.80654831]
["bitfinex-derivatives","BTCF0:USTF0",1737738150690,0.3608,105810.0,105800.0,1.81590527]
["bitfinex-derivatives","BTCF0:USTF0",1737738151091,0.549789,105810.0,105800.0,1.81590527]
["bitfinex-derivatives","BTCF0:USTF0",1737738151390,0.189007,105800.0,105790.0,0.00155903]
["bitfinex-derivatives","BTCF0:USTF0",1737738151587,0.189007,105800.0,105750.0,0.13301931]
["bitfinex-derivatives","BTCF0:USTF0",1737738151588,0.189061,105770.0,105760.0,0.28659223]
["bitfinex-derivatives","BTCF0:USTF0",1737738151791,0.549861,105770.0,105760.0,1.69049223]
["bitfinex-derivatives","BTCF0:USTF0",1737738152399,0.549861,105770.0,105760.0,0.19049223]
["bitfinex-derivatives","BTCF0:USTF0",1737738152894,0.550861,105770.0,105760.0,0.19149223]
["bitfinex-derivatives","BTCF0:USTF0",1737738153096,0.63660931,105770.0,105760.0,0.19149623]
["bitfinex-derivatives","BTCF0:USTF0",1737738153295,0.550861,105770.0,105760.0,0.19149623]
["bitfinex-derivatives","BTCF0:USTF0",1737738153499,0.3618,105770.0,105760.0,0.27724454]
["bitfinex-derivatives","BTCF0:USTF0",1737738153805,0.550861,105770.0,105760.0,0.19149623]
["bitfinex-derivatives","BTCF0:USTF0",1737738154593,0.549861,105770.0,105760.0,0.19049623]
["bitfinex-derivatives","BTCF0:USTF0",1737738155505,0.3608,105770.0,105760.0,0.31926952]
["bitfinex-derivatives","BTCF0:USTF0",1737738155705,0.36094134,105780.0,105770.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737738157001,0.36094134,105780.0,105770.0,0.31783429]
["bitfinex-derivatives","BTCF0:USTF0",1737738157195,0.00014134,105780.0,105770.0,0.31783429]
["bitfinex-derivatives","BTCF0:USTF0",1737738157395,0.00014134,105780.0,105770.0,0.41363429]
["bitfinex-derivatives","BTCF0:USTF0",1737738158094,0.36094134,105780.0,105770.0,0.41363429]
["bitfinex-derivatives","BTCF0:USTF0",1737738158494,0.36094134,105780.0,105770.0,1.91363429]
["bitfinex-derivatives","BTCF0:USTF0",1737738158704,0.36094134,105780.0,105770.0,1.784861]
["bitfinex-derivatives","BTCF0:USTF0",1737738158999,0.00014134,105780.0,105770.0,1.784861]
["bitfinex-derivatives","BTCF0:USTF0",1737738159404,0.00014134,105780.0,105770.0,2.145661]
["bitfinex-derivatives","BTCF0:USTF0",1737738159603,0.48971463,105780.0,105760.0,0.00141823]
["bitfinex-derivatives","BTCF0:USTF0",1737738159807,0.549861,105770.0,105760.0,0.19048423]
["bitfinex-derivatives","BTCF0:USTF0",1737738160209,0.549861,105770.0,105760.0,1.69048423]
["bitfinex-derivatives","BTCF0:USTF0",1737738160809,0.3608,105770.0,105760.0,1.69048423]
["bitfinex-derivatives","BTCF0:USTF0",1737738162300,0.54999334,105780.0,105760.0,1.69048423]
["bitfinex-derivatives","BTCF0:USTF0",1737738162505,0.54999334,105780.0,105770.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737738164505,0.36094134,105780.0,105770.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737738164809,0.36094134,105780.0,105770.0,0.31783429]
["bitfinex-derivatives","BTCF0:USTF0",1737738165007,0.00014134,105780.0,105770.0,0.38123429]
["bitfinex-derivatives","BTCF0:USTF0",1737738165213,0.36094134,105780.0,105770.0,0.38123429]
["bitfinex-derivatives","BTCF0:USTF0",1737738165710,0.36094134,105780.0,105770.0,1.91403429]
["bitfinex-derivatives","BTCF0:USTF0",1737738166014,0.00014134,105780.0,105770.0,1.91403429]
["bitfinex-derivatives","BTCF0:USTF0",1737738166604,0.36094134,105780.0,105770.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737738167313,0.36094134,105780.0,105770.0,1.689061]
["bitfinex-derivatives","BTCF0:USTF0",1737738168109,0.36094134,105780.0,105770.0,1.69846377]
["bitfinex-derivatives","BTCF0:USTF0",1737738169611,0.00014134,105780.0,105770.0,1.82723706]
["bitfinex-derivatives","BTCF0:USTF0",1737738169811,0.54976,105830.0,105800.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737738170012,0.4551,105830.0,105800.0,0.17602229]
["bitfinex-derivatives","BTCF0:USTF0",1737738170215,0.188974,105820.0,105810.0,0.188981]
["bitfinex-derivatives","BTCF0:USTF0",1737738170422,0.644061,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737738170926,0.3924,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737738171222,0.3608,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737738171620,0.3608,105830.0,105820.0,0.31774429]
["bitfinex-derivatives","BTCF0:USTF0",1737738171822,0.55015897,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737738172021,0.36121297,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737738172223,0.00041297,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737738172527,0.36121297,105840.0,105830.0,0.31772629]
["bitfinex-derivatives","BTCF0:USTF0",1737738172720,0.00041297,105840.0,105830.0,0.31772629]
["bitfinex-derivatives","BTCF0:USTF0",1737738173223,0.00041297,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737738173415,0.00041297,105840.0,105830.0,0.67852629]
["bitfinex-derivatives","BTCF0:USTF0",1737738173610,0.549703,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738173611,0.3608,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738173818,0.3608,105860.0,105850.0,0.31769129]
["bitfinex-derivatives","BTCF0:USTF0",1737738175721,0.00014134,105870.0,105850.0,0.48957329]
["bitfinex-derivatives","BTCF0:USTF0",1737738175922,0.4579,105890.0,105860.0,0.48957329]
["bitfinex-derivatives","BTCF0:USTF0",1737738176118,0.3608,105890.0,105880.0,0.31763729]
["bitfinex-derivatives","BTCF0:USTF0",1737738176319,0.649631,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737738176320,0.4608,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737738176617,0.4608,105900.0,105890.0,0.31761929]
["bitfinex-derivatives","BTCF0:USTF0",1737738176927,0.1,105900.0,105890.0,0.31761929]
["bitfinex-derivatives","BTCF0:USTF0",1737738177425,0.1,105900.0,105890.0,1.81761929]
["bitfinex-derivatives","BTCF0:USTF0",1737738178327,0.1,105900.0,105890.0,0.31761929]
["bitfinex-derivatives","BTCF0:USTF0",1737738178625,0.188846,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738178826,0.582246,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738180628,0.582246,105890.0,105880.0,0.18900534]
["bitfinex-derivatives","BTCF0:USTF0",1737738181335,0.582246,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738181530,0.71101929,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738181735,0.188882,105870.0,105860.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737738182041,0.910482,105870.0,105860.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737738182533,1.33479049,105870.0,105860.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737738182833,1.33479049,105870.0,105860.0,0.31767129]
["bitfinex-derivatives","BTCF0:USTF0",1737738183834,0.78510849,105870.0,105860.0,0.31767129]
["bitfinex-derivatives","BTCF0:USTF0",1737738184534,0.97399049,105870.0,105860.0,0.31767129]
["bitfinex-derivatives","BTCF0:USTF0",1737738184730,0.97399049,105870.0,105860.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737738185629,0.1889,105860.0,105850.0,0.35837831]
["bitfinex-derivatives","BTCF0:USTF0",1737738185831,0.5497,105860.0,105850.0,0.35837831]
["bitfinex-derivatives","BTCF0:USTF0",1737738186031,0.582,105860.0,105850.0,0.35837831]
["bitfinex-derivatives","BTCF0:USTF0",1737738186641,0.582,105860.0,105850.0,0.4871516]
["bitfinex-derivatives","BTCF0:USTF0",1737738187635,0.3931,105860.0,105850.0,0.4871516]
["bitfinex-derivatives","BTCF0:USTF0",1737738187841,0.3608,105860.0,105850.0,0.4871516]
["bitfinex-derivatives","BTCF0:USTF0",1737738188046,0.549688,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737738188339,0.549688,105870.0,105860.0,0.31767329]
["bitfinex-derivatives","BTCF0:USTF0",1737738189439,0.549688,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737738191635,0.1889,105860.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738191835,0.188935,105840.0,105830.0,0.00141701]
["bitfinex-derivatives","BTCF0:USTF0",1737738192031,0.188953,105830.0,105820.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1737738192237,0.188971,105820.0,105810.0,2.38395916]
["bitfinex-derivatives","BTCF0:USTF0",1737738192437,0.549771,105820.0,105810.0,2.25518587]
["bitfinex-derivatives","BTCF0:USTF0",1737738192936,0.221671,105820.0,105810.0,2.38395916]
["bitfinex-derivatives","BTCF0:USTF0",1737738193336,0.582471,105820.0,105810.0,2.38395916]
["bitfinex-derivatives","BTCF0:USTF0",1737738193542,0.0327,105820.0,105810.0,2.38395916]
["bitfinex-derivatives","BTCF0:USTF0",1737738193730,0.00014134,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737738193930,0.00014134,105830.0,105820.0,0.31774429]
["bitfinex-derivatives","BTCF0:USTF0",1737738196537,0.00014134,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737738197349,0.00014134,105830.0,105820.0,0.31774429]
["bitfinex-derivatives","BTCF0:USTF0",1737738197749,0.00014134,105830.0,105820.0,1.84954429]
["bitfinex-derivatives","BTCF0:USTF0",1737738199847,0.00014134,105830.0,105820.0,2.21034429]
["bitfinex-derivatives","BTCF0:USTF0",1737738200044,0.00014134,105830.0,105820.0,1.84954429]
["bitfinex-derivatives","BTCF0:USTF0",1737738201042,0.00014134,105830.0,105820.0,2.21034429]
["bitfinex-derivatives","BTCF0:USTF0",1737738201242,0.00014134,105830.0,105820.0,1.84954429]
["bitfinex-derivatives","BTCF0:USTF0",1737738201647,0.00014134,105830.0,105820.0,2.21034429]
["bitfinex-derivatives","BTCF0:USTF0",1737738203854,0.00014134,105830.0,105820.0,2.16730195]
["bitfinex-derivatives","BTCF0:USTF0",1737738204554,0.00014134,105830.0,105820.0,2.17668778]
["bitfinex-derivatives","BTCF0:USTF0",1737738204752,0.00014134,105830.0,105820.0,1.720771]
["bitfinex-derivatives","BTCF0:USTF0",1737738204955,0.54989434,105830.0,105820.0,1.688971]
["bitfinex-derivatives","BTCF0:USTF0",1737738205453,0.44667229,105830.0,105810.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1737738205649,0.549771,105820.0,105810.0,0.283887]
["bitfinex-derivatives","BTCF0:USTF0",1737738205849,0.549771,105820.0,105810.0,1.783887]
["bitfinex-derivatives","BTCF0:USTF0",1737738207351,0.39134134,105830.0,105810.0,1.68063095]
["bitfinex-derivatives","BTCF0:USTF0",1737738207552,0.00014134,105830.0,105820.0,0.27470195]
["bitfinex-derivatives","BTCF0:USTF0",1737738207762,0.00014134,105830.0,105820.0,0.31757592]
["bitfinex-derivatives","BTCF0:USTF0",1737738208059,0.00014134,105830.0,105820.0,0.67837592]
["bitfinex-derivatives","BTCF0:USTF0",1737738208255,0.0635,105850.0,105820.0,0.48940492]
["bitfinex-derivatives","BTCF0:USTF0",1737738208453,0.549711,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738208651,0.549711,105860.0,105850.0,0.31752292]
["bitfinex-derivatives","BTCF0:USTF0",1737738208850,0.4536,105870.0,105850.0,0.12860492]
["bitfinex-derivatives","BTCF0:USTF0",1737738209152,0.281694,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737738209551,0.642494,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737738209858,0.642494,105870.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738209859,0.1889,105860.0,105850.0,1.68905034]
["bitfinex-derivatives","BTCF0:USTF0",1737738210048,0.5497,105860.0,105850.0,1.68905034]
["bitfinex-derivatives","BTCF0:USTF0",1737738210249,0.64249,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737738210449,0.64249,105870.0,105860.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1737738210751,0.61199,105870.0,105860.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1737738210949,0.54980834,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737738211146,0.54980834,105880.0,105870.0,0.31748692]
["bitfinex-derivatives","BTCF0:USTF0",1737738211346,0.54980834,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737738213459,0.54980834,105880.0,105860.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1737738213460,0.188894,105870.0,105860.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1737738213652,0.3608,105870.0,105860.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1737738214359,0.549682,105870.0,105860.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1737738215153,0.54980934,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737738217556,0.54980934,105880.0,105870.0,0.31748692]
["bitfinex-derivatives","BTCF0:USTF0",1737738217863,0.54980934,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737738219052,0.188891,105870.0,105860.0,0.188887]
["bitfinex-derivatives","BTCF0:USTF0",1737738219354,0.1889,105860.0,105850.0,0.18904234]
["bitfinex-derivatives","BTCF0:USTF0",1737738219556,0.5497,105860.0,105850.0,0.18904234]
["bitfinex-derivatives","BTCF0:USTF0",1737738220065,0.1889,105860.0,105850.0,0.18904234]
["bitfinex-derivatives","BTCF0:USTF0",1737738220253,0.581489,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737738220454,0.3608,105870.0,105860.0,0.31750492]
["bitfinex-derivatives","BTCF0:USTF0",1737738220662,0.54981234,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737738221866,0.54981234,105880.0,105870.0,0.31748692]
["bitfinex-derivatives","BTCF0:USTF0",1737738222265,0.00014134,105880.0,105870.0,0.67828692]
["bitfinex-derivatives","BTCF0:USTF0",1737738222463,0.00014134,105880.0,105870.0,0.71098692]
["bitfinex-derivatives","BTCF0:USTF0",1737738222668,0.00014134,105880.0,105870.0,0.77278692]
["bitfinex-derivatives","BTCF0:USTF0",1737738223864,0.84764163,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737738224064,0.84764163,105900.0,105890.0,0.31745092]
["bitfinex-derivatives","BTCF0:USTF0",1737738224462,0.29801063,105900.0,105890.0,2.17825092]
["bitfinex-derivatives","BTCF0:USTF0",1737738224765,0.90519146,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738224954,0.90519146,105920.0,105910.0,1.03901592]
["bitfinex-derivatives","BTCF0:USTF0",1737738225362,0.90519146,105920.0,105910.0,2.53901592]
["bitfinex-derivatives","BTCF0:USTF0",1737738226157,0.19722754,105920.0,105910.0,2.53901592]
["bitfinex-derivatives","BTCF0:USTF0",1737738227064,0.22554425,105930.0,105910.0,2.35020492]
["bitfinex-derivatives","BTCF0:USTF0",1737738227260,0.22554425,105930.0,105920.0,0.67819792]
["bitfinex-derivatives","BTCF0:USTF0",1737738229765,0.22554425,105930.0,105920.0,0.63515887]
["bitfinex-derivatives","BTCF0:USTF0",1737738230175,0.00014134,105930.0,105920.0,0.63515887]
["bitfinex-derivatives","BTCF0:USTF0",1737738230862,0.642342,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737738231058,0.642342,105950.0,105940.0,0.27432287]
["bitfinex-derivatives","BTCF0:USTF0",1737738231263,0.642342,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737738231465,0.188757,105940.0,105920.0,0.27435587]
["bitfinex-derivatives","BTCF0:USTF0",1737738231769,0.188757,105940.0,105900.0,0.58827087]
["bitfinex-derivatives","BTCF0:USTF0",1737738231770,0.188811,105910.0,105900.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1737738231970,0.3608,105910.0,105880.0,0.59069736]
["bitfinex-derivatives","BTCF0:USTF0",1737738232166,0.549629,105900.0,105890.0,0.27440487]
["bitfinex-derivatives","BTCF0:USTF0",1737738232463,0.3608,105900.0,105880.0,0.2759807]
["bitfinex-derivatives","BTCF0:USTF0",1737738232664,0.549646,105890.0,105880.0,0.2759807]
["bitfinex-derivatives","BTCF0:USTF0",1737738233275,0.188846,105890.0,105880.0,0.2759807]
["bitfinex-derivatives","BTCF0:USTF0",1737738233663,0.188846,105890.0,105880.0,0.31886268]
["bitfinex-derivatives","BTCF0:USTF0",1737738234066,0.549646,105890.0,105880.0,0.19041483]
["bitfinex-derivatives","BTCF0:USTF0",1737738235068,0.188846,105890.0,105880.0,0.19041483]
["bitfinex-derivatives","BTCF0:USTF0",1737738235267,0.549646,105890.0,105880.0,0.19041483]
["bitfinex-derivatives","BTCF0:USTF0",1737738235474,0.188846,105890.0,105880.0,0.19041083]
["bitfinex-derivatives","BTCF0:USTF0",1737738236366,0.549634,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737738236669,0.3608,105900.0,105880.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1737738236862,0.549646,105890.0,105880.0,0.19041483]
["bitfinex-derivatives","BTCF0:USTF0",1737738237377,0.549646,105890.0,105880.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1737738237571,0.58254785,105890.0,105840.0,0.9420722]
["bitfinex-derivatives","BTCF0:USTF0",1737738237767,0.282155,105890.0,105870.0,0.48924785]
["bitfinex-derivatives","BTCF0:USTF0",1737738237967,0.0614,105890.0,105880.0,0.67811185]
["bitfinex-derivatives","BTCF0:USTF0",1737738238167,0.549631,105900.0,105880.0,0.67811185]
["bitfinex-derivatives","BTCF0:USTF0",1737738238168,0.3608,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737738239670,0.549628,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737738240078,0.188846,105890.0,105880.0,0.18900334]
["bitfinex-derivatives","BTCF0:USTF0",1737738240275,0.70829385,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738240969,0.3608,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737738241583,0.3608,105900.0,105890.0,1.688846]
["bitfinex-derivatives","BTCF0:USTF0",1737738242461,0.64205734,105910.0,105890.0,1.688846]
["bitfinex-derivatives","BTCF0:USTF0",1737738242667,0.64205734,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737738242868,0.09244134,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737738243171,0.00014134,105910.0,105900.0,0.31727585]
["bitfinex-derivatives","BTCF0:USTF0",1737738243376,0.00014134,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737738246375,0.48938919,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738246680,0.188846,105890.0,105880.0,0.18899934]
["bitfinex-derivatives","BTCF0:USTF0",1737738246983,0.67809385,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738253684,0.63533308,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738253984,0.64502309,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738258191,0.55933601,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738258792,0.64502309,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738259696,0.55933601,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738259993,0.55933601,105890.0,105880.0,0.18900534]
["bitfinex-derivatives","BTCF0:USTF0",1737738260188,0.3608,105890.0,105880.0,1.68900534]
["bitfinex-derivatives","BTCF0:USTF0",1737738260390,0.614039,105900.0,105880.0,0.08582842]
["bitfinex-derivatives","BTCF0:USTF0",1737738260578,0.69972608,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737738260783,0.188846,105890.0,105880.0,0.18900334]
["bitfinex-derivatives","BTCF0:USTF0",1737738260983,0.63533308,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738261586,0.66753308,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738262188,0.63533308,105890.0,105880.0,0.18900534]
["bitfinex-derivatives","BTCF0:USTF0",1737738262795,0.549646,105890.0,105880.0,0.18900534]
["bitfinex-derivatives","BTCF0:USTF0",1737738264589,0.549646,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738264795,0.63533308,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738264996,0.66673308,105890.0,105880.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738265497,0.1889,105860.0,105850.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737738265790,0.188936,105840.0,105830.0,0.62367156]
["bitfinex-derivatives","BTCF0:USTF0",1737738265994,0.72111016,105840.0,105830.0,0.62367156]
["bitfinex-derivatives","BTCF0:USTF0",1737738266299,0.188971,105820.0,105810.0,1.02055347]
["bitfinex-derivatives","BTCF0:USTF0",1737738266591,0.99625808,105820.0,105810.0,1.20954247]
["bitfinex-derivatives","BTCF0:USTF0",1737738266793,0.99625808,105820.0,105810.0,1.02055347]
["bitfinex-derivatives","BTCF0:USTF0",1737738267097,0.99625808,105820.0,105810.0,1.20954247]
["bitfinex-derivatives","BTCF0:USTF0",1737738267098,0.910571,105820.0,105810.0,1.20954247]
["bitfinex-derivatives","BTCF0:USTF0",1737738268498,0.549771,105820.0,105810.0,1.20954247]
["bitfinex-derivatives","BTCF0:USTF0",1737738268698,0.549771,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737738270390,0.910571,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737738271095,0.188989,105810.0,105800.0,1.79055803]
["bitfinex-derivatives","BTCF0:USTF0",1737738271297,0.549789,105810.0,105800.0,1.79055803]
["bitfinex-derivatives","BTCF0:USTF0",1737738272197,0.549789,105810.0,105800.0,1.79155803]
["bitfinex-derivatives","BTCF0:USTF0",1737738274199,0.549789,105810.0,105800.0,0.29155803]
["bitfinex-derivatives","BTCF0:USTF0",1737738274601,0.549789,105810.0,105800.0,1.79155803]
["bitfinex-derivatives","BTCF0:USTF0",1737738274898,0.72116316,105810.0,105800.0,0.10255903]
["bitfinex-derivatives","BTCF0:USTF0",1737738275090,0.72116316,105810.0,105790.0,0.00949399]
["bitfinex-derivatives","BTCF0:USTF0",1737738275091,0.189025,105790.0,105780.0,0.250436]
["bitfinex-derivatives","BTCF0:USTF0",1737738275291,0.549825,105790.0,105780.0,0.250436]
["bitfinex-derivatives","BTCF0:USTF0",1737738275491,0.910625,105790.0,105780.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737738275697,0.99631208,105790.0,105780.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737738275898,0.63551208,105790.0,105780.0,0.250443]
["bitfinex-derivatives","BTCF0:USTF0",1737738276093,0.549825,105790.0,105780.0,0.250443]
["bitfinex-derivatives","BTCF0:USTF0",1737738276293,0.550825,105790.0,105780.0,0.251443]
["bitfinex-derivatives","BTCF0:USTF0",1737738276903,0.549825,105790.0,105780.0,0.250443]
["bitfinex-derivatives","BTCF0:USTF0",1737738277606,0.189043,105780.0,105770.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738277906,0.63553008,105780.0,105770.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738278302,0.72121716,105780.0,105770.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738278504,0.63553008,105780.0,105770.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738278696,0.72121716,105780.0,105770.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738279109,0.72221716,105780.0,105770.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738279298,0.63653008,105780.0,105770.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738281295,0.72221716,105780.0,105770.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738281701,0.189078,105760.0,105750.0,1.753183]
["bitfinex-derivatives","BTCF0:USTF0",1737738282004,0.63556508,105760.0,105750.0,1.753183]
["bitfinex-derivatives","BTCF0:USTF0",1737738282302,0.549878,105760.0,105750.0,1.753183]
["bitfinex-derivatives","BTCF0:USTF0",1737738282505,0.44648708,105770.0,105750.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1737738282706,0.63556008,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737738282906,0.55001434,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737738283106,0.63570142,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737738283608,0.189078,105760.0,105750.0,1.75333534]
["bitfinex-derivatives","BTCF0:USTF0",1737738283902,0.63556508,105760.0,105750.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738284107,0.189096,105750.0,105740.0,0.189111]
["bitfinex-derivatives","BTCF0:USTF0",1737738284405,0.63558308,105750.0,105740.0,0.189111]
["bitfinex-derivatives","BTCF0:USTF0",1737738284608,0.549896,105750.0,105740.0,1.689111]
["bitfinex-derivatives","BTCF0:USTF0",1737738285199,0.63558308,105750.0,105740.0,1.689111]
["bitfinex-derivatives","BTCF0:USTF0",1737738285407,0.63658308,105750.0,105740.0,1.689111]
["bitfinex-derivatives","BTCF0:USTF0",1737738286012,0.189114,105740.0,105730.0,0.18926434]
["bitfinex-derivatives","BTCF0:USTF0",1737738286210,0.63659508,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737738286414,0.63559508,105750.0,105740.0,1.689114]
["bitfinex-derivatives","BTCF0:USTF0",1737738286803,0.549908,105750.0,105740.0,1.689114]
["bitfinex-derivatives","BTCF0:USTF0",1737738288110,0.70021342,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738288304,0.61452634,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738288902,0.70021342,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738289711,0.70121342,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738290102,0.71088037,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738290300,0.55102634,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738290505,0.63671342,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738291211,0.189096,105750.0,105740.0,1.689105]
["bitfinex-derivatives","BTCF0:USTF0",1737738291408,0.63558308,105750.0,105740.0,1.689105]
["bitfinex-derivatives","BTCF0:USTF0",1737738292000,0.63558308,105750.0,105740.0,0.189105]
["bitfinex-derivatives","BTCF0:USTF0",1737738292207,0.63658308,105750.0,105740.0,0.189105]
["bitfinex-derivatives","BTCF0:USTF0",1737738292402,0.190096,105750.0,105740.0,0.189105]
["bitfinex-derivatives","BTCF0:USTF0",1737738292603,0.001,105750.0,105740.0,2.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737738292803,0.001,105750.0,105740.0,1.77479208]
["bitfinex-derivatives","BTCF0:USTF0",1737738293212,0.3618,105750.0,105740.0,1.77479208]
["bitfinex-derivatives","BTCF0:USTF0",1737738293420,0.001,105750.0,105740.0,1.77479208]
["bitfinex-derivatives","BTCF0:USTF0",1737738293614,0.001,105750.0,105740.0,2.13559208]
["bitfinex-derivatives","BTCF0:USTF0",1737738293915,0.55002634,105760.0,105740.0,1.94648708]
["bitfinex-derivatives","BTCF0:USTF0",1737738293916,0.00014134,105760.0,105740.0,1.94648708]
["bitfinex-derivatives","BTCF0:USTF0",1737738294131,0.3608,105770.0,105750.0,0.54408708]
["bitfinex-derivatives","BTCF0:USTF0",1737738294315,0.3608,105780.0,105760.0,0.44648708]
["bitfinex-derivatives","BTCF0:USTF0",1737738294516,0.3608,105790.0,105770.0,0.08568708]
["bitfinex-derivatives","BTCF0:USTF0",1737738294712,0.549839,105790.0,105780.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737738298619,0.189043,105780.0,105770.0,0.18919834]
["bitfinex-derivatives","BTCF0:USTF0",1737738298816,0.549843,105780.0,105770.0,0.18919834]
["bitfinex-derivatives","BTCF0:USTF0",1737738299925,0.3608,105780.0,105770.0,0.27488542]
["bitfinex-derivatives","BTCF0:USTF0",1737738300816,0.549843,105780.0,105770.0,0.18919834]
["bitfinex-derivatives","BTCF0:USTF0",1737738301825,0.63553008,105780.0,105770.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738302922,0.72121716,105780.0,105770.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738303128,0.63553008,105780.0,105770.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738304424,0.72121716,105780.0,105770.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738305328,0.189096,105750.0,105740.0,0.19052143]
["bitfinex-derivatives","BTCF0:USTF0",1737738305529,0.549896,105750.0,105740.0,0.19052143]
["bitfinex-derivatives","BTCF0:USTF0",1737738305720,0.189096,105750.0,105740.0,0.19052143]
["bitfinex-derivatives","BTCF0:USTF0",1737738306025,0.189096,105750.0,105740.0,0.27620851]
["bitfinex-derivatives","BTCF0:USTF0",1737738306221,0.549896,105750.0,105740.0,0.27620851]
["bitfinex-derivatives","BTCF0:USTF0",1737738306529,0.189096,105750.0,105740.0,0.27620851]
["bitfinex-derivatives","BTCF0:USTF0",1737738306829,0.549896,105750.0,105740.0,0.27620851]
["bitfinex-derivatives","BTCF0:USTF0",1737738307130,0.55003534,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738307826,0.44662842,105760.0,105740.0,0.00241843]
["bitfinex-derivatives","BTCF0:USTF0",1737738308026,0.549896,105750.0,105740.0,0.19153043]
["bitfinex-derivatives","BTCF0:USTF0",1737738308331,0.549896,105750.0,105740.0,0.19053043]
["bitfinex-derivatives","BTCF0:USTF0",1737738308522,0.63558308,105750.0,105740.0,0.00141843]
["bitfinex-derivatives","BTCF0:USTF0",1737738308722,0.549896,105750.0,105740.0,0.00141843]
["bitfinex-derivatives","BTCF0:USTF0",1737738309136,0.549896,105750.0,105740.0,0.19053243]
["bitfinex-derivatives","BTCF0:USTF0",1737738309521,0.549896,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737738310027,0.189114,105740.0,105730.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738310224,0.70030108,105740.0,105730.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738310631,0.189132,105730.0,105720.0,0.62066264]
["bitfinex-derivatives","BTCF0:USTF0",1737738310828,0.63561908,105730.0,105720.0,0.62066264]
["bitfinex-derivatives","BTCF0:USTF0",1737738311627,0.63561908,105730.0,105720.0,0.28468899]
["bitfinex-derivatives","BTCF0:USTF0",1737738311837,0.549932,105730.0,105720.0,0.28468899]
["bitfinex-derivatives","BTCF0:USTF0",1737738312332,0.63561908,105730.0,105720.0,0.28468899]
["bitfinex-derivatives","BTCF0:USTF0",1737738312521,0.73009908,105730.0,105720.0,0.28468899]
["bitfinex-derivatives","BTCF0:USTF0",1737738314034,0.18915,105720.0,105710.0,0.33597365]
["bitfinex-derivatives","BTCF0:USTF0",1737738314339,0.54995,105720.0,105710.0,0.33597365]
["bitfinex-derivatives","BTCF0:USTF0",1737738314834,0.54995,105720.0,105710.0,0.52514165]
["bitfinex-derivatives","BTCF0:USTF0",1737738316533,0.54995,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737738316836,0.63563708,105720.0,105710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738317023,0.189168,105710.0,105700.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1737738317228,0.549968,105710.0,105700.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1737738317427,0.549968,105710.0,105700.0,1.78918]
["bitfinex-derivatives","BTCF0:USTF0",1737738318130,0.3608,105710.0,105700.0,1.87486708]
["bitfinex-derivatives","BTCF0:USTF0",1737738318637,0.55010034,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737738318827,0.189168,105710.0,105700.0,1.789182]
["bitfinex-derivatives","BTCF0:USTF0",1737738319028,0.549968,105710.0,105700.0,1.789182]
["bitfinex-derivatives","BTCF0:USTF0",1737738319230,0.549968,105710.0,105700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737738319535,0.63565508,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737738320240,0.69985508,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737738320730,0.51068708,105710.0,105670.0,0.00141941]
["bitfinex-derivatives","BTCF0:USTF0",1737738320942,0.549999,105700.0,105680.0,0.27490108]
["bitfinex-derivatives","BTCF0:USTF0",1737738321125,0.549999,105700.0,105680.0,1.77490108]
["bitfinex-derivatives","BTCF0:USTF0",1737738321321,0.189222,105680.0,105670.0,0.28592462]
["bitfinex-derivatives","BTCF0:USTF0",1737738321535,0.189222,105680.0,105670.0,0.19065641]
["bitfinex-derivatives","BTCF0:USTF0",1737738321734,0.3608,105690.0,105670.0,1.58710649]
["bitfinex-derivatives","BTCF0:USTF0",1737738321935,0.55015034,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737738322737,0.00014134,105690.0,105680.0,0.31820263]
["bitfinex-derivatives","BTCF0:USTF0",1737738324146,0.55014534,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737738324435,0.18934534,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737738324738,0.00014134,105690.0,105680.0,0.31820263]
["bitfinex-derivatives","BTCF0:USTF0",1737738326636,0.55014534,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737738327337,0.18934534,105690.0,105680.0,1.689222]
["bitfinex-derivatives","BTCF0:USTF0",1737738327636,0.189222,105680.0,105670.0,0.32768046]
["bitfinex-derivatives","BTCF0:USTF0",1737738327938,0.550022,105680.0,105670.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737738328932,0.550022,105680.0,105670.0,1.689223]
["bitfinex-derivatives","BTCF0:USTF0",1737738330035,0.3608,105680.0,105670.0,1.81820363]
["bitfinex-derivatives","BTCF0:USTF0",1737738330340,0.18935034,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737738331133,0.55015034,105690.0,105680.0,0.31820263]
["bitfinex-derivatives","BTCF0:USTF0",1737738331333,0.18935034,105690.0,105680.0,0.31820263]
["bitfinex-derivatives","BTCF0:USTF0",1737738331537,0.55015034,105690.0,105680.0,0.31820263]
["bitfinex-derivatives","BTCF0:USTF0",1737738331740,0.55015034,105690.0,105680.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737738333640,0.00014134,105690.0,105680.0,0.31820263]
["bitfinex-derivatives","BTCF0:USTF0",1737738335036,0.00014134,105690.0,105680.0,0.67900263]
["bitfinex-derivatives","BTCF0:USTF0",1737738335446,0.00014134,105690.0,105680.0,0.31820263]
["bitfinex-derivatives","BTCF0:USTF0",1737738335643,0.00014134,105690.0,105680.0,1.81820263]
["bitfinex-derivatives","BTCF0:USTF0",1737738336542,0.00014134,105690.0,105680.0,2.17900263]
["bitfinex-derivatives","BTCF0:USTF0",1737738337245,0.00014134,105690.0,105680.0,1.82749049]
["bitfinex-derivatives","BTCF0:USTF0",1737738337949,0.00014134,105690.0,105680.0,2.31727112]
["bitfinex-derivatives","BTCF0:USTF0",1737738338140,0.44473519,105710.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737738338442,0.08393519,105710.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737738338646,1.9e-07,105710.0,105700.0,1.03976663]
["bitfinex-derivatives","BTCF0:USTF0",1737738338850,0.01130398,105720.0,105710.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1737738339157,0.19645098,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737738339345,0.19645098,105760.0,105750.0,0.67887663]
["bitfinex-derivatives","BTCF0:USTF0",1737738339542,0.22465675,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737738339845,0.22465675,105770.0,105760.0,1.97973926]
["bitfinex-derivatives","BTCF0:USTF0",1737738340039,0.22465675,105770.0,105760.0,2.34053926]
["bitfinex-derivatives","BTCF0:USTF0",1737738340234,0.64367233,105790.0,105780.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737738340437,0.64367233,105790.0,105780.0,0.31802363]
["bitfinex-derivatives","BTCF0:USTF0",1737738341351,0.28287233,105790.0,105780.0,0.67882363]
["bitfinex-derivatives","BTCF0:USTF0",1737738342142,0.04305687,105790.0,105780.0,0.67882363]
["bitfinex-derivatives","BTCF0:USTF0",1737738342341,0.4113009,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737738342543,0.4113009,105800.0,105790.0,0.67880563]
["bitfinex-derivatives","BTCF0:USTF0",1737738343452,0.10014134,105800.0,105790.0,0.67880563]
["bitfinex-derivatives","BTCF0:USTF0",1737738344637,0.456,105830.0,105790.0,0.91876126]
["bitfinex-derivatives","BTCF0:USTF0",1737738344638,0.3608,105830.0,105790.0,0.91876126]
["bitfinex-derivatives","BTCF0:USTF0",1737738344844,0.549742,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737738345044,0.55943822,105850.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737738345241,0.55943822,105850.0,105830.0,1.688953]
["bitfinex-derivatives","BTCF0:USTF0",1737738345242,0.549723,105850.0,105830.0,1.688953]
["bitfinex-derivatives","BTCF0:USTF0",1737738345552,0.549723,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737738346353,0.61416103,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738346660,0.61416103,105860.0,105850.0,0.31789863]
["bitfinex-derivatives","BTCF0:USTF0",1737738347152,0.80306103,105860.0,105850.0,0.31789863]
["bitfinex-derivatives","BTCF0:USTF0",1737738347554,0.80306103,105860.0,105840.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737738347555,0.54984134,105860.0,105840.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737738347753,0.549722,105850.0,105830.0,2.17886897]
["bitfinex-derivatives","BTCF0:USTF0",1737738347944,0.3608,105840.0,105830.0,1.81806897]
["bitfinex-derivatives","BTCF0:USTF0",1737738348253,0.549721,105850.0,105840.0,0.188931]
["bitfinex-derivatives","BTCF0:USTF0",1737738348649,0.549721,105850.0,105830.0,1.99934332]
["bitfinex-derivatives","BTCF0:USTF0",1737738348650,0.188936,105840.0,105830.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738348951,0.549736,105840.0,105830.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738350156,0.67871663,105840.0,105830.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738350349,0.549736,105840.0,105830.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738352344,0.3608,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737738352545,0.54984134,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738352749,0.36094134,105860.0,105840.0,0.31791363]
["bitfinex-derivatives","BTCF0:USTF0",1737738352953,0.549718,105850.0,105840.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737738353448,0.549718,105850.0,105840.0,1.688933]
["bitfinex-derivatives","BTCF0:USTF0",1737738353644,0.549718,105850.0,105840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738353855,0.549718,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737738354955,0.3608,105850.0,105830.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738355150,0.549736,105840.0,105830.0,0.18908934]
["bitfinex-derivatives","BTCF0:USTF0",1737738356158,0.67871663,105840.0,105830.0,0.18908934]
["bitfinex-derivatives","BTCF0:USTF0",1737738356353,0.549724,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737738356557,0.3608,105850.0,105840.0,0.31791663]
["bitfinex-derivatives","BTCF0:USTF0",1737738356856,0.54984434,105860.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737738357660,0.18904434,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738357853,0.36094134,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738358260,0.00014134,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738358956,0.54984134,105860.0,105850.0,1.688918]
["bitfinex-derivatives","BTCF0:USTF0",1737738359558,0.54984134,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738359759,0.67882197,105860.0,105840.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1737738360060,0.67882197,105860.0,105840.0,1.688932]
["bitfinex-derivatives","BTCF0:USTF0",1737738360263,0.54984134,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738360466,0.00014134,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738360654,0.00014134,105860.0,105850.0,0.67869863]
["bitfinex-derivatives","BTCF0:USTF0",1737738361865,0.48992197,105860.0,105840.0,1.721953]
["bitfinex-derivatives","BTCF0:USTF0",1737738362060,0.549718,105850.0,105840.0,1.688933]
["bitfinex-derivatives","BTCF0:USTF0",1737738362262,0.549718,105850.0,105840.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737738362557,0.188918,105850.0,105840.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737738362763,0.549718,105850.0,105840.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737738364371,0.188936,105840.0,105830.0,1.68909234]
["bitfinex-derivatives","BTCF0:USTF0",1737738364569,0.188936,105840.0,105830.0,0.18909234]
["bitfinex-derivatives","BTCF0:USTF0",1737738364964,0.188936,105840.0,105830.0,1.68909234]
["bitfinex-derivatives","BTCF0:USTF0",1737738365270,0.549736,105840.0,105830.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738365966,0.67871663,105840.0,105830.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738366465,0.549736,105840.0,105830.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738366658,0.41260363,105850.0,105840.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737738366858,0.18904434,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738367067,0.18904434,105860.0,105840.0,0.48978063]
["bitfinex-derivatives","BTCF0:USTF0",1737738367068,0.188925,105850.0,105840.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1737738367263,0.188936,105840.0,105830.0,0.18908634]
["bitfinex-derivatives","BTCF0:USTF0",1737738367663,0.549736,105840.0,105830.0,0.18908634]
["bitfinex-derivatives","BTCF0:USTF0",1737738367863,0.549736,105840.0,105830.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738368063,0.549736,105840.0,105820.0,0.11231512]
["bitfinex-derivatives","BTCF0:USTF0",1737738368267,0.612636,105840.0,105810.0,0.54664278]
["bitfinex-derivatives","BTCF0:USTF0",1737738368468,0.612636,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737738368663,0.188971,105820.0,105810.0,0.32758278]
["bitfinex-derivatives","BTCF0:USTF0",1737738368868,0.188971,105820.0,105810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738368869,0.549771,105820.0,105810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738369072,0.67875163,105820.0,105810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738369259,0.549771,105820.0,105810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738369460,0.549771,105820.0,105790.0,0.19043473]
["bitfinex-derivatives","BTCF0:USTF0",1737738369461,0.3608,105820.0,105800.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738369661,0.549789,105810.0,105800.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738369971,0.549789,105810.0,105800.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738370168,0.67876963,105810.0,105800.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738370661,0.73906963,105810.0,105800.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738371971,0.39304134,105830.0,105800.0,0.48992197]
["bitfinex-derivatives","BTCF0:USTF0",1737738372172,0.63663934,105840.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737738372466,0.188924,105850.0,105840.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737738372672,0.188924,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738373062,0.188924,105850.0,105840.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1737738373468,0.188924,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738373669,0.31790463,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738373874,0.188924,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738375169,0.188924,105850.0,105840.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1737738375368,0.188924,105850.0,105840.0,0.67871663]
["bitfinex-derivatives","BTCF0:USTF0",1737738375576,0.18904534,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738375867,0.00014134,105860.0,105850.0,0.67869863]
["bitfinex-derivatives","BTCF0:USTF0",1737738376074,0.00293,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737738376276,0.00293,105880.0,105870.0,1.03946263]
["bitfinex-derivatives","BTCF0:USTF0",1737738377173,0.00293,105880.0,105870.0,0.910482]
["bitfinex-derivatives","BTCF0:USTF0",1737738377375,0.32077463,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738378168,0.191794,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738378366,0.49271063,105880.0,105860.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737738378664,0.67866263,105870.0,105860.0,0.33611499]
["bitfinex-derivatives","BTCF0:USTF0",1737738378869,0.67866263,105870.0,105840.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1737738378870,0.188918,105850.0,105840.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1737738379073,0.188936,105840.0,105830.0,0.253744]
["bitfinex-derivatives","BTCF0:USTF0",1737738379375,0.188921,105850.0,105840.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1737738379872,0.188921,105850.0,105840.0,0.31790663]
["bitfinex-derivatives","BTCF0:USTF0",1737738380377,0.188921,105850.0,105840.0,0.67870663]
["bitfinex-derivatives","BTCF0:USTF0",1737738380578,0.18904434,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738380880,0.18904434,105860.0,105850.0,0.31789863]
["bitfinex-derivatives","BTCF0:USTF0",1737738381070,0.18904434,105860.0,105850.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1737738381370,0.18904434,105860.0,105840.0,0.550732]
["bitfinex-derivatives","BTCF0:USTF0",1737738381371,0.188918,105850.0,105840.0,0.550732]
["bitfinex-derivatives","BTCF0:USTF0",1737738381579,0.188918,105850.0,105840.0,0.189932]
["bitfinex-derivatives","BTCF0:USTF0",1737738381973,0.549718,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737738382168,0.549718,105850.0,105840.0,0.22657747]
["bitfinex-derivatives","BTCF0:USTF0",1737738382367,0.188918,105850.0,105840.0,0.22657747]
["bitfinex-derivatives","BTCF0:USTF0",1737738382573,0.188918,105850.0,105840.0,0.41551347]
["bitfinex-derivatives","BTCF0:USTF0",1737738383079,0.188918,105850.0,105840.0,0.41451347]
["bitfinex-derivatives","BTCF0:USTF0",1737738383883,0.188918,105850.0,105840.0,0.41551347]
["bitfinex-derivatives","BTCF0:USTF0",1737738385681,0.188918,105850.0,105840.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1737738386279,0.188918,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737738386982,0.549718,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737738387482,0.3608,105850.0,105830.0,0.25389234]
["bitfinex-derivatives","BTCF0:USTF0",1737738387685,0.188936,105840.0,105830.0,0.25389234]
["bitfinex-derivatives","BTCF0:USTF0",1737738387982,0.188936,105840.0,105830.0,1.75389234]
["bitfinex-derivatives","BTCF0:USTF0",1737738388476,0.188925,105850.0,105840.0,0.188927]
["bitfinex-derivatives","BTCF0:USTF0",1737738388669,0.188925,105850.0,105840.0,0.67870763]
["bitfinex-derivatives","BTCF0:USTF0",1737738389275,0.188925,105850.0,105840.0,0.549727]
["bitfinex-derivatives","BTCF0:USTF0",1737738389482,0.188925,105850.0,105840.0,0.67870763]
["bitfinex-derivatives","BTCF0:USTF0",1737738389684,0.1404422,105860.0,105840.0,0.48978063]
["bitfinex-derivatives","BTCF0:USTF0",1737738389884,0.3293492,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737738391386,0.3293492,105860.0,105850.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1737738391694,0.18904834,105860.0,105850.0,0.67869863]
["bitfinex-derivatives","BTCF0:USTF0",1737738391882,0.18904834,105860.0,105850.0,0.70989863]
["bitfinex-derivatives","BTCF0:USTF0",1737738392285,0.18904834,105860.0,105850.0,0.71089863]
["bitfinex-derivatives","BTCF0:USTF0",1737738393590,0.00014134,105860.0,105850.0,2.21089863]
["bitfinex-derivatives","BTCF0:USTF0",1737738395183,0.00014134,105860.0,105850.0,2.22013231]
["bitfinex-derivatives","BTCF0:USTF0",1737738395381,0.18904134,105860.0,105850.0,2.081918]
["bitfinex-derivatives","BTCF0:USTF0",1737738395577,0.67882197,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737738395980,1.03962197,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737738397293,0.67882197,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737738398091,0.54984134,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737738398402,0.18904134,105860.0,105850.0,0.550718]
["bitfinex-derivatives","BTCF0:USTF0",1737738398726,0.3293422,105860.0,105850.0,0.71279863]
["bitfinex-derivatives","BTCF0:USTF0",1737738398803,0.1404422,105860.0,105850.0,0.71279863]
["bitfinex-derivatives","BTCF0:USTF0",1737738399208,0.3293422,105860.0,105850.0,0.583818]
["bitfinex-derivatives","BTCF0:USTF0",1737738399396,0.3293422,105860.0,105850.0,0.71279863]
["bitfinex-derivatives","BTCF0:USTF0",1737738400485,0.1404422,105860.0,105850.0,0.71279863]
["bitfinex-derivatives","BTCF0:USTF0",1737738401583,0.1404422,105860.0,105850.0,2.21279863]
["bitfinex-derivatives","BTCF0:USTF0",1737738402389,0.00014134,105860.0,105850.0,2.17969863]
["bitfinex-derivatives","BTCF0:USTF0",1737738402595,0.18904134,105860.0,105850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737738402788,0.18904134,105860.0,105850.0,1.689918]
["bitfinex-derivatives","BTCF0:USTF0",1737738404694,0.18904134,105860.0,105850.0,2.050718]
["bitfinex-derivatives","BTCF0:USTF0",1737738405087,0.18904134,105860.0,105850.0,2.049718]
["bitfinex-derivatives","BTCF0:USTF0",1737738405287,0.18904134,105860.0,105850.0,2.050718]
["bitfinex-derivatives","BTCF0:USTF0",1737738406598,0.35745198,105860.0,105850.0,2.050718]
["bitfinex-derivatives","BTCF0:USTF0",1737738406987,0.16855198,105860.0,105850.0,2.17969863]
["bitfinex-derivatives","BTCF0:USTF0",1737738407289,0.00293,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737738407490,0.00293,105880.0,105870.0,1.03946263]
["bitfinex-derivatives","BTCF0:USTF0",1737738407792,0.00293,105880.0,105870.0,2.53946263]
["bitfinex-derivatives","BTCF0:USTF0",1737738408094,0.19351738,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737738408298,0.32119453,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737738408497,0.32133587,105900.0,105890.0,0.71002663]
["bitfinex-derivatives","BTCF0:USTF0",1737738409797,0.32133587,105900.0,105890.0,0.71102663]
["bitfinex-derivatives","BTCF0:USTF0",1737738409995,0.32133587,105900.0,105890.0,0.582046]
["bitfinex-derivatives","BTCF0:USTF0",1737738410296,0.10014134,105900.0,105890.0,0.582046]
["bitfinex-derivatives","BTCF0:USTF0",1737738410601,0.28896934,105900.0,105890.0,0.613346]
["bitfinex-derivatives","BTCF0:USTF0",1737738411294,0.10014134,105900.0,105890.0,0.74232663]
["bitfinex-derivatives","BTCF0:USTF0",1737738411701,0.10014134,105900.0,105890.0,0.77302663]
["bitfinex-derivatives","BTCF0:USTF0",1737738412089,0.10014134,105900.0,105890.0,1.13382663]
["bitfinex-derivatives","BTCF0:USTF0",1737738412290,3.4e-07,105900.0,105890.0,1.13382663]
["bitfinex-derivatives","BTCF0:USTF0",1737738412597,0.22119453,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738412800,0.22119453,105920.0,105910.0,1.03939163]
["bitfinex-derivatives","BTCF0:USTF0",1737738413102,0.25321969,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737738413294,0.25321969,105930.0,105920.0,0.71047363]
["bitfinex-derivatives","BTCF0:USTF0",1737738413801,0.25321969,105930.0,105920.0,2.21047363]
["bitfinex-derivatives","BTCF0:USTF0",1737738414193,0.25321969,105930.0,105920.0,2.081493]
["bitfinex-derivatives","BTCF0:USTF0",1737738414398,0.188775,105930.0,105920.0,2.081493]
["bitfinex-derivatives","BTCF0:USTF0",1737738414799,0.188775,105930.0,105920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738415504,0.18890234,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737738415799,0.18890234,105940.0,105920.0,1.98978063]
["bitfinex-derivatives","BTCF0:USTF0",1737738415988,0.18890234,105940.0,105920.0,2.17856363]
["bitfinex-derivatives","BTCF0:USTF0",1737738417004,0.18890234,105940.0,105920.0,0.67856363]
["bitfinex-derivatives","BTCF0:USTF0",1737738418199,0.188775,105930.0,105920.0,0.67856363]
["bitfinex-derivatives","BTCF0:USTF0",1737738418689,0.188775,105930.0,105920.0,0.549583]
["bitfinex-derivatives","BTCF0:USTF0",1737738418889,0.188775,105930.0,105920.0,0.67856363]
["bitfinex-derivatives","BTCF0:USTF0",1737738419095,0.18890434,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737738419299,0.18890434,105940.0,105930.0,0.67855563]
["bitfinex-derivatives","BTCF0:USTF0",1737738420301,0.00014134,105940.0,105930.0,0.67855563]
["bitfinex-derivatives","BTCF0:USTF0",1737738420501,0.00014134,105940.0,105930.0,0.70935563]
["bitfinex-derivatives","BTCF0:USTF0",1737738421897,0.00014134,105940.0,105930.0,0.580375]
["bitfinex-derivatives","BTCF0:USTF0",1737738421898,0.18889834,105940.0,105930.0,0.580375]
["bitfinex-derivatives","BTCF0:USTF0",1737738422299,0.18889834,105940.0,105930.0,0.70935563]
["bitfinex-derivatives","BTCF0:USTF0",1737738422502,0.00014134,105940.0,105930.0,0.70935563]
["bitfinex-derivatives","BTCF0:USTF0",1737738424700,0.00014134,105940.0,105930.0,2.20935563]
["bitfinex-derivatives","BTCF0:USTF0",1737738427098,0.18889834,105940.0,105930.0,2.20935563]
["bitfinex-derivatives","BTCF0:USTF0",1737738427502,0.00014134,105940.0,105930.0,2.20935563]
["bitfinex-derivatives","BTCF0:USTF0",1737738428008,0.188747,105950.0,105930.0,2.02058063]
["bitfinex-derivatives","BTCF0:USTF0",1737738428207,0.188747,105950.0,105940.0,0.67853763]
["bitfinex-derivatives","BTCF0:USTF0",1737738428407,0.188727,105960.0,105950.0,0.188734]
["bitfinex-derivatives","BTCF0:USTF0",1737738428596,0.188727,105960.0,105950.0,0.67851463]
["bitfinex-derivatives","BTCF0:USTF0",1737738429010,0.29301092,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737738429199,0.28370124,105970.0,105960.0,0.67850263]
["bitfinex-derivatives","BTCF0:USTF0",1737738429508,0.21990124,105970.0,105960.0,0.67850263]
["bitfinex-derivatives","BTCF0:USTF0",1737738429703,0.21990124,105970.0,105960.0,2.17850263]
["bitfinex-derivatives","BTCF0:USTF0",1737738430304,0.21990124,105970.0,105960.0,2.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737738430700,0.21990124,105970.0,105960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738430912,0.188722,105960.0,105950.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1737738431106,0.188739,105950.0,105940.0,0.34937297]
["bitfinex-derivatives","BTCF0:USTF0",1737738431306,0.188739,105950.0,105940.0,2.21017297]
["bitfinex-derivatives","BTCF0:USTF0",1737738433011,0.188739,105950.0,105940.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738433213,0.188757,105940.0,105930.0,0.580367]
["bitfinex-derivatives","BTCF0:USTF0",1737738433416,0.188757,105940.0,105930.0,0.549567]
["bitfinex-derivatives","BTCF0:USTF0",1737738433805,0.188757,105940.0,105930.0,0.67854763]
["bitfinex-derivatives","BTCF0:USTF0",1737738434002,0.18874,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737738434205,0.0635,105960.0,105950.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737738434206,0.252232,105960.0,105950.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737738434504,0.25237334,105960.0,105950.0,0.12898063]
["bitfinex-derivatives","BTCF0:USTF0",1737738435109,0.188739,105950.0,105940.0,1.81772963]
["bitfinex-derivatives","BTCF0:USTF0",1737738435906,0.188739,105950.0,105940.0,2.17852963]
["bitfinex-derivatives","BTCF0:USTF0",1737738436104,0.25236634,105960.0,105950.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737738436310,0.25236634,105960.0,105950.0,0.31771963]
["bitfinex-derivatives","BTCF0:USTF0",1737738436513,0.06364134,105960.0,105940.0,2.02158063]
["bitfinex-derivatives","BTCF0:USTF0",1737738436722,0.188739,105950.0,105940.0,2.21033063]
["bitfinex-derivatives","BTCF0:USTF0",1737738436914,0.188739,105950.0,105940.0,2.17853063]
["bitfinex-derivatives","BTCF0:USTF0",1737738437215,0.188739,105950.0,105940.0,2.04955]
["bitfinex-derivatives","BTCF0:USTF0",1737738438619,0.188739,105950.0,105940.0,2.17853063]
["bitfinex-derivatives","BTCF0:USTF0",1737738439017,0.188739,105950.0,105940.0,2.04955]
["bitfinex-derivatives","BTCF0:USTF0",1737738439219,0.188739,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738439414,0.549539,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738439616,0.188757,105940.0,105930.0,0.48711163]
["bitfinex-derivatives","BTCF0:USTF0",1737738439814,0.549541,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737738440116,0.188741,105950.0,105940.0,0.67853763]
["bitfinex-derivatives","BTCF0:USTF0",1737738440613,0.188741,105950.0,105940.0,2.17853763]
["bitfinex-derivatives","BTCF0:USTF0",1737738442415,0.06364134,105960.0,105940.0,1.98978063]
["bitfinex-derivatives","BTCF0:USTF0",1737738442613,0.18887234,105960.0,105950.0,0.67851963]
["bitfinex-derivatives","BTCF0:USTF0",1737738443124,0.18887234,105960.0,105940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737738443125,0.188739,105950.0,105940.0,2.17852863]
["bitfinex-derivatives","BTCF0:USTF0",1737738446224,0.188739,105950.0,105940.0,2.18810614]
["bitfinex-derivatives","BTCF0:USTF0",1737738446623,0.00014134,105960.0,105940.0,1.99935814]
["bitfinex-derivatives","BTCF0:USTF0",1737738446819,0.18887234,105960.0,105950.0,0.31771963]
["bitfinex-derivatives","BTCF0:USTF0",1737738447120,0.18887234,105960.0,105950.0,0.38331963]
["bitfinex-derivatives","BTCF0:USTF0",1737738447325,0.00950282,105980.0,105950.0,0.68436126]
["bitfinex-derivatives","BTCF0:USTF0",1737738447522,0.507965,106000.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737738447523,0.38418176,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737738447730,0.38418176,105990.0,105980.0,0.67846663]
["bitfinex-derivatives","BTCF0:USTF0",1737738448022,0.38418176,105990.0,105980.0,0.31766663]
["bitfinex-derivatives","BTCF0:USTF0",1737738448526,0.38418176,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737738448924,0.188686,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738449516,0.188686,105980.0,105970.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738449517,0.549486,105980.0,105970.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738450130,0.549486,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738450631,0.549486,105980.0,105970.0,0.18884534]
["bitfinex-derivatives","BTCF0:USTF0",1737738450829,0.188686,105980.0,105970.0,0.67862597]
["bitfinex-derivatives","BTCF0:USTF0",1737738451133,0.188686,105980.0,105970.0,0.31782597]
["bitfinex-derivatives","BTCF0:USTF0",1737738451939,0.188686,105980.0,105970.0,0.54964534]
["bitfinex-derivatives","BTCF0:USTF0",1737738452529,0.188686,105980.0,105970.0,0.67862597]
["bitfinex-derivatives","BTCF0:USTF0",1737738452737,0.16906222,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737738452738,0.35773922,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737738455837,0.188677,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737738456849,0.188677,105990.0,105970.0,0.54963834]
["bitfinex-derivatives","BTCF0:USTF0",1737738456850,0.188686,105980.0,105970.0,0.54963834]
["bitfinex-derivatives","BTCF0:USTF0",1737738457149,0.549486,105980.0,105970.0,0.18883834]
["bitfinex-derivatives","BTCF0:USTF0",1737738458444,0.549486,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738459546,0.549486,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738459547,0.78978063,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738459846,0.63095663,105970.0,105940.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1737738460153,0.63095663,105970.0,105930.0,0.16921766]
["bitfinex-derivatives","BTCF0:USTF0",1737738460154,0.188757,105940.0,105930.0,0.16921766]
["bitfinex-derivatives","BTCF0:USTF0",1737738460344,0.549557,105940.0,105930.0,0.16921766]
["bitfinex-derivatives","BTCF0:USTF0",1737738460547,0.643757,105940.0,105930.0,0.16921766]
["bitfinex-derivatives","BTCF0:USTF0",1737738460746,0.188775,105930.0,105920.0,0.2147321]
["bitfinex-derivatives","BTCF0:USTF0",1737738461053,0.188775,105930.0,105910.0,0.28197184]
["bitfinex-derivatives","BTCF0:USTF0",1737738461054,0.188811,105910.0,105900.0,0.3968819]
["bitfinex-derivatives","BTCF0:USTF0",1737738461347,1.13635163,105910.0,105900.0,0.3968819]
["bitfinex-derivatives","BTCF0:USTF0",1737738461645,1.24754063,105910.0,105890.0,0.79203571]
["bitfinex-derivatives","BTCF0:USTF0",1737738461848,0.188846,105890.0,105880.0,0.51027674]
["bitfinex-derivatives","BTCF0:USTF0",1737738462053,0.31782663,105890.0,105880.0,0.51027674]
["bitfinex-derivatives","BTCF0:USTF0",1737738462255,0.188846,105890.0,105880.0,0.51027674]
["bitfinex-derivatives","BTCF0:USTF0",1737738462843,0.188846,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737738464654,0.549646,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737738464857,0.67862663,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737738465050,0.67862663,105890.0,105870.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737738465051,0.188864,105880.0,105870.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738465251,0.67864463,105880.0,105870.0,0.18902334]
["bitfinex-derivatives","BTCF0:USTF0",1737738465755,0.549664,105880.0,105870.0,0.18902334]
["bitfinex-derivatives","BTCF0:USTF0",1737738466260,0.48992197,105890.0,105870.0,0.18902334]
["bitfinex-derivatives","BTCF0:USTF0",1737738466462,0.67877097,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737738466660,0.54979034,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737738466855,0.00014134,105890.0,105880.0,0.67864463]
["bitfinex-derivatives","BTCF0:USTF0",1737738467362,0.18898734,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737738467559,0.54978734,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737738467863,0.18898734,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737738468065,0.18898734,105890.0,105880.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1737738468657,0.00014134,105890.0,105880.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1737738469056,0.00014134,105890.0,105880.0,2.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737738469256,0.18898734,105890.0,105880.0,1.688864]
["bitfinex-derivatives","BTCF0:USTF0",1737738470168,0.54978734,105890.0,105880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738470477,0.188864,105880.0,105870.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738470760,0.67864463,105880.0,105870.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738472371,0.80762526,105880.0,105870.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738472669,0.80762526,105880.0,105850.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737738472670,0.91876126,105880.0,105850.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737738472965,0.67868063,105860.0,105850.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737738473163,0.5497,105860.0,105850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737738473572,0.5497,105860.0,105840.0,0.612029]
["bitfinex-derivatives","BTCF0:USTF0",1737738473771,0.188918,105850.0,105840.0,0.61217034]
["bitfinex-derivatives","BTCF0:USTF0",1737738474266,0.188918,105850.0,105840.0,0.06244134]
["bitfinex-derivatives","BTCF0:USTF0",1737738474267,0.67869863,105850.0,105840.0,0.06244134]
["bitfinex-derivatives","BTCF0:USTF0",1737738474470,0.188935,105840.0,105830.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737738474660,0.67871563,105840.0,105830.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737738474858,0.188935,105840.0,105830.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737738475062,0.188935,105840.0,105830.0,0.220753]
["bitfinex-derivatives","BTCF0:USTF0",1737738476261,0.188935,105840.0,105830.0,0.581553]
["bitfinex-derivatives","BTCF0:USTF0",1737738476466,0.18906234,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737738476665,0.188908,105860.0,105850.0,0.188909]
["bitfinex-derivatives","BTCF0:USTF0",1737738476866,0.188908,105860.0,105850.0,0.221409]
["bitfinex-derivatives","BTCF0:USTF0",1737738477064,0.188908,105860.0,105850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737738478063,0.188908,105860.0,105850.0,0.221418]
["bitfinex-derivatives","BTCF0:USTF0",1737738478263,0.188908,105860.0,105850.0,0.582218]
["bitfinex-derivatives","BTCF0:USTF0",1737738478469,0.549708,105860.0,105850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737738478873,0.188908,105860.0,105850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737738479070,0.188908,105860.0,105850.0,0.221418]
["bitfinex-derivatives","BTCF0:USTF0",1737738479376,0.188908,105860.0,105850.0,0.582218]
["bitfinex-derivatives","BTCF0:USTF0",1737738479764,0.188908,105860.0,105850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737738479959,0.188908,105860.0,105850.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737738480269,0.188908,105860.0,105850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737738480270,0.67868863,105860.0,105850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737738480570,0.188918,105850.0,105840.0,0.03074134]
["bitfinex-derivatives","BTCF0:USTF0",1737738480771,0.67869863,105850.0,105840.0,0.03074134]
["bitfinex-derivatives","BTCF0:USTF0",1737738480971,0.67869863,105850.0,105840.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737738481166,1.10767926,105850.0,105840.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737738481367,1.01579863,105850.0,105840.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737738481670,1.11103863,105850.0,105840.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737738482177,1.24001926,105850.0,105840.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737738482565,1.11103863,105850.0,105840.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737738483464,1.24001926,105850.0,105840.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737738483662,1.11103863,105850.0,105840.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737738483878,1.24001926,105850.0,105840.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737738484371,1.05110126,105850.0,105810.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737738484578,1.03955163,105820.0,105810.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737738485170,0.188989,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737738485372,0.77360963,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737738486068,0.41280963,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737738486469,0.77360963,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737738487771,0.78307473,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737738488272,0.644629,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737738488871,0.77360963,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737738490768,0.44696826,105800.0,105790.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738491077,0.44696826,105800.0,105760.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1737738491078,0.047256,105790.0,105760.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1737738491270,0.12898063,105770.0,105750.0,0.37150437]
["bitfinex-derivatives","BTCF0:USTF0",1737738491470,0.549878,105760.0,105750.0,0.00141831]
["bitfinex-derivatives","BTCF0:USTF0",1737738491680,0.67885863,105760.0,105750.0,1.50141831]
["bitfinex-derivatives","BTCF0:USTF0",1737738492082,0.67885863,105760.0,105750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738492577,0.00014134,105770.0,105750.0,2.35058063]
["bitfinex-derivatives","BTCF0:USTF0",1737738492777,0.189038,105790.0,105760.0,0.48978063]
["bitfinex-derivatives","BTCF0:USTF0",1737738492986,0.189038,105790.0,105780.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737738493483,0.189025,105790.0,105770.0,0.549849]
["bitfinex-derivatives","BTCF0:USTF0",1737738493684,0.189025,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738493880,0.549825,105790.0,105780.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737738494081,0.54996634,105790.0,105780.0,0.251443]
["bitfinex-derivatives","BTCF0:USTF0",1737738494381,0.18916634,105790.0,105780.0,0.251443]
["bitfinex-derivatives","BTCF0:USTF0",1737738494578,0.00014134,105790.0,105780.0,0.251443]
["bitfinex-derivatives","BTCF0:USTF0",1737738494782,0.00014134,105790.0,105780.0,0.38042363]
["bitfinex-derivatives","BTCF0:USTF0",1737738495184,0.00014134,105790.0,105780.0,0.251443]
["bitfinex-derivatives","BTCF0:USTF0",1737738495378,0.18916634,105790.0,105780.0,0.251443]
["bitfinex-derivatives","BTCF0:USTF0",1737738495976,0.18916634,105790.0,105780.0,0.281643]
["bitfinex-derivatives","BTCF0:USTF0",1737738497183,0.18916634,105790.0,105780.0,0.41062363]
["bitfinex-derivatives","BTCF0:USTF0",1737738497371,0.00014134,105790.0,105780.0,1.91062363]
["bitfinex-derivatives","BTCF0:USTF0",1737738497575,0.00014134,105790.0,105780.0,2.27142363]
["bitfinex-derivatives","BTCF0:USTF0",1737738497770,0.19515284,105800.0,105780.0,1.72158063]
["bitfinex-derivatives","BTCF0:USTF0",1737738497980,0.19515284,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737738498485,0.38415984,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737738498882,0.19515284,105800.0,105790.0,0.549825]
["bitfinex-derivatives","BTCF0:USTF0",1737738499183,0.189007,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737738503284,0.58353368,105810.0,105800.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737738503484,0.22273368,105810.0,105800.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737738503794,0.03373268,105810.0,105800.0,0.549807]
["bitfinex-derivatives","BTCF0:USTF0",1737738503993,0.22272168,105810.0,105800.0,0.549807]
["bitfinex-derivatives","BTCF0:USTF0",1737738504181,0.22272168,105810.0,105800.0,2.049807]
["bitfinex-derivatives","BTCF0:USTF0",1737738505081,0.03373268,105810.0,105800.0,2.049807]
["bitfinex-derivatives","BTCF0:USTF0",1737738505685,0.03373268,105810.0,105800.0,2.17878763]
["bitfinex-derivatives","BTCF0:USTF0",1737738505892,0.1116615,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737738506185,0.1116615,105820.0,105810.0,0.74246963]
["bitfinex-derivatives","BTCF0:USTF0",1737738506390,0.1116615,105820.0,105810.0,0.613489]
["bitfinex-derivatives","BTCF0:USTF0",1737738506993,0.30075784,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737738507689,0.66155784,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737738509085,0.30075784,105830.0,105820.0,0.220971]
["bitfinex-derivatives","BTCF0:USTF0",1737738509393,0.30075584,105830.0,105820.0,0.220971]
["bitfinex-derivatives","BTCF0:USTF0",1737738510292,0.66155584,105830.0,105820.0,0.220971]
["bitfinex-derivatives","BTCF0:USTF0",1737738511193,0.30075584,105830.0,105820.0,0.220971]
["bitfinex-derivatives","BTCF0:USTF0",1737738512395,0.66155584,105830.0,105820.0,0.220971]
["bitfinex-derivatives","BTCF0:USTF0",1737738512792,0.30075584,105830.0,105820.0,0.220971]
["bitfinex-derivatives","BTCF0:USTF0",1737738513296,0.66155584,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737738513994,0.188971,105820.0,105810.0,0.03324134]
["bitfinex-derivatives","BTCF0:USTF0",1737738514202,0.67875163,105820.0,105810.0,0.03324134]
["bitfinex-derivatives","BTCF0:USTF0",1737738514405,0.549771,105820.0,105810.0,0.03324134]
["bitfinex-derivatives","BTCF0:USTF0",1737738514988,0.67875163,105820.0,105810.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738516095,0.188971,105820.0,105810.0,0.18913034]
["bitfinex-derivatives","BTCF0:USTF0",1737738516803,0.549771,105820.0,105810.0,0.18913034]
["bitfinex-derivatives","BTCF0:USTF0",1737738518092,0.67875163,105820.0,105810.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738518294,0.549771,105820.0,105810.0,0.18913034]
["bitfinex-derivatives","BTCF0:USTF0",1737738518493,0.188971,105820.0,105810.0,0.18913034]
["bitfinex-derivatives","BTCF0:USTF0",1737738519093,0.549771,105820.0,105810.0,0.18913034]
["bitfinex-derivatives","BTCF0:USTF0",1737738519305,0.15453015,105830.0,105810.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737738519494,0.00014134,105830.0,105820.0,0.582671]
["bitfinex-derivatives","BTCF0:USTF0",1737738519689,0.00014134,105830.0,105820.0,0.71165163]
["bitfinex-derivatives","BTCF0:USTF0",1737738519892,0.18909434,105830.0,105820.0,0.35085163]
["bitfinex-derivatives","BTCF0:USTF0",1737738520188,0.18909434,105830.0,105820.0,2.21165163]
["bitfinex-derivatives","BTCF0:USTF0",1737738520388,0.18909434,105830.0,105820.0,0.582671]
["bitfinex-derivatives","BTCF0:USTF0",1737738521393,0.00014134,105830.0,105820.0,0.582671]
["bitfinex-derivatives","BTCF0:USTF0",1737738521602,0.18909434,105830.0,105820.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1737738521801,0.18909434,105830.0,105820.0,0.580471]
["bitfinex-derivatives","BTCF0:USTF0",1737738522202,0.00014134,105830.0,105820.0,0.580471]
["bitfinex-derivatives","BTCF0:USTF0",1737738522398,0.00014134,105830.0,105820.0,0.70945163]
["bitfinex-derivatives","BTCF0:USTF0",1737738522699,0.35418947,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737738522905,0.38442376,105850.0,105840.0,0.549735]
["bitfinex-derivatives","BTCF0:USTF0",1737738523399,0.00968421,105860.0,105840.0,0.48978063]
["bitfinex-derivatives","BTCF0:USTF0",1737738523605,0.0321,105870.0,105850.0,0.52048063]
["bitfinex-derivatives","BTCF0:USTF0",1737738523792,0.00014134,105860.0,105850.0,0.75662663]
["bitfinex-derivatives","BTCF0:USTF0",1737738523997,0.00014134,105860.0,105850.0,0.627646]
["bitfinex-derivatives","BTCF0:USTF0",1737738524406,0.18904134,105860.0,105850.0,0.580418]
["bitfinex-derivatives","BTCF0:USTF0",1737738525098,0.00014134,105860.0,105850.0,1.07019863]
["bitfinex-derivatives","BTCF0:USTF0",1737738525698,0.18904134,105860.0,105850.0,0.941218]
["bitfinex-derivatives","BTCF0:USTF0",1737738525903,0.54168122,105860.0,105850.0,0.941218]
["bitfinex-derivatives","BTCF0:USTF0",1737738526604,0.54168122,105860.0,105850.0,0.580418]
["bitfinex-derivatives","BTCF0:USTF0",1737738527604,0.35278122,105860.0,105850.0,0.580418]
["bitfinex-derivatives","BTCF0:USTF0",1737738527804,0.35278122,105860.0,105850.0,0.70939863]
["bitfinex-derivatives","BTCF0:USTF0",1737738528010,0.35278122,105860.0,105850.0,1.07019863]
["bitfinex-derivatives","BTCF0:USTF0",1737738530014,0.25235176,105860.0,105850.0,1.07019863]
["bitfinex-derivatives","BTCF0:USTF0",1737738530199,0.25235176,105860.0,105850.0,2.57019863]
["bitfinex-derivatives","BTCF0:USTF0",1737738531207,0.25235176,105860.0,105850.0,2.87019863]
["bitfinex-derivatives","BTCF0:USTF0",1737738531396,0.19663919,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737738531601,0.19663919,105880.0,105870.0,1.03946263]
["bitfinex-derivatives","BTCF0:USTF0",1737738531806,0.19663919,105880.0,105870.0,0.975582]
["bitfinex-derivatives","BTCF0:USTF0",1737738531997,0.38550319,105880.0,105870.0,2.475582]
["bitfinex-derivatives","BTCF0:USTF0",1737738532204,0.38550319,105880.0,105870.0,1.753982]
["bitfinex-derivatives","BTCF0:USTF0",1737738532402,0.19663919,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738532603,0.188882,105870.0,105860.0,0.54983134]
["bitfinex-derivatives","BTCF0:USTF0",1737738533009,0.188882,105870.0,105860.0,2.04983134]
["bitfinex-derivatives","BTCF0:USTF0",1737738533407,0.188882,105870.0,105860.0,0.54983134]
["bitfinex-derivatives","BTCF0:USTF0",1737738535422,0.188869,105880.0,105870.0,0.188867]
["bitfinex-derivatives","BTCF0:USTF0",1737738535716,0.38558843,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737738536708,0.188864,105880.0,105870.0,0.549676]
["bitfinex-derivatives","BTCF0:USTF0",1737738538404,0.188864,105880.0,105870.0,0.67865663]
["bitfinex-derivatives","BTCF0:USTF0",1737738538706,0.188864,105880.0,105870.0,0.54300229]
["bitfinex-derivatives","BTCF0:USTF0",1737738538903,0.188864,105880.0,105870.0,0.31785663]
["bitfinex-derivatives","BTCF0:USTF0",1737738539209,0.188864,105880.0,105870.0,0.188876]
["bitfinex-derivatives","BTCF0:USTF0",1737738539405,0.19673343,105890.0,105870.0,0.48978063]
["bitfinex-derivatives","BTCF0:USTF0",1737738539610,0.38558243,105890.0,105880.0,0.67864463]
["bitfinex-derivatives","BTCF0:USTF0",1737738539809,0.38558243,105890.0,105880.0,0.580864]
["bitfinex-derivatives","BTCF0:USTF0",1737738540010,0.38558243,105890.0,105880.0,2.080864]
["bitfinex-derivatives","BTCF0:USTF0",1737738541110,0.19673343,105890.0,105880.0,2.24014463]
["bitfinex-derivatives","BTCF0:USTF0",1737738541314,0.19673343,105890.0,105880.0,2.27034463]
["bitfinex-derivatives","BTCF0:USTF0",1737738541509,0.3247305,105900.0,105880.0,2.08148063]
["bitfinex-derivatives","BTCF0:USTF0",1737738541710,0.3247305,105900.0,105890.0,0.67862663]
["bitfinex-derivatives","BTCF0:USTF0",1737738542615,0.25282181,105910.0,105890.0,0.48978063]
["bitfinex-derivatives","BTCF0:USTF0",1737738542805,0.25282181,105910.0,105900.0,0.67860863]
["bitfinex-derivatives","BTCF0:USTF0",1737738544718,0.46970713,105920.0,105900.0,0.48978063]
["bitfinex-derivatives","BTCF0:USTF0",1737738544719,0.188794,105920.0,105900.0,0.48978063]
["bitfinex-derivatives","BTCF0:USTF0",1737738545016,0.188794,105920.0,105910.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737738545312,0.549594,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738545523,0.582694,105920.0,105910.0,1.688811]
["bitfinex-derivatives","BTCF0:USTF0",1737738545820,0.582694,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738546017,0.3939,105920.0,105900.0,0.57824134]
["bitfinex-derivatives","BTCF0:USTF0",1737738546322,0.188811,105910.0,105900.0,0.18896634]
["bitfinex-derivatives","BTCF0:USTF0",1737738546513,0.220811,105910.0,105900.0,0.18896634]
["bitfinex-derivatives","BTCF0:USTF0",1737738547822,0.220811,105910.0,105900.0,0.31794697]
["bitfinex-derivatives","BTCF0:USTF0",1737738548022,0.220811,105910.0,105900.0,0.19855742]
["bitfinex-derivatives","BTCF0:USTF0",1737738549317,0.4241,105920.0,105900.0,0.13871305]
["bitfinex-derivatives","BTCF0:USTF0",1737738549523,0.221177,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737738549824,0.188793,105920.0,105910.0,0.31778463]
["bitfinex-derivatives","BTCF0:USTF0",1737738550019,0.549593,105920.0,105910.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1737738550228,0.612893,105920.0,105910.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1737738550723,0.612893,105920.0,105900.0,1.69855542]
["bitfinex-derivatives","BTCF0:USTF0",1737738550724,0.188811,105910.0,105900.0,1.69855542]
["bitfinex-derivatives","BTCF0:USTF0",1737738552323,0.188811,105910.0,105900.0,0.19855542]
["bitfinex-derivatives","BTCF0:USTF0",1737738553528,0.2521,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738553918,0.07277337,105920.0,105900.0,0.09535393]
["bitfinex-derivatives","BTCF0:USTF0",1737738554125,0.188811,105910.0,105900.0,0.28417293]
["bitfinex-derivatives","BTCF0:USTF0",1737738554314,0.188811,105910.0,105900.0,0.19855142]
["bitfinex-derivatives","BTCF0:USTF0",1737738556224,0.612901,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738556427,0.252101,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738556919,0.612901,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738557120,0.612901,105920.0,105910.0,0.27443251]
["bitfinex-derivatives","BTCF0:USTF0",1737738558725,0.252101,105920.0,105910.0,0.27443251]
["bitfinex-derivatives","BTCF0:USTF0",1737738558919,0.0318,105920.0,105910.0,0.27443251]
["bitfinex-derivatives","BTCF0:USTF0",1737738559121,0.38959956,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737738559433,0.38959956,105930.0,105920.0,0.27441451]
["bitfinex-derivatives","BTCF0:USTF0",1737738559622,0.38959956,105930.0,105920.0,2.13521451]
["bitfinex-derivatives","BTCF0:USTF0",1737738559623,0.16841956,105930.0,105920.0,2.13521451]
["bitfinex-derivatives","BTCF0:USTF0",1737738559822,0.64001559,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737738560128,0.64001559,105950.0,105940.0,0.27437851]
["bitfinex-derivatives","BTCF0:USTF0",1737738560331,0.64001559,105950.0,105940.0,0.63517851]
["bitfinex-derivatives","BTCF0:USTF0",1737738560538,0.42127259,105950.0,105940.0,0.63517851]
["bitfinex-derivatives","BTCF0:USTF0",1737738561830,0.42127259,105950.0,105940.0,0.66737851]
["bitfinex-derivatives","BTCF0:USTF0",1737738563029,0.18873,105960.0,105940.0,0.54412151]
["bitfinex-derivatives","BTCF0:USTF0",1737738563229,0.18873,105960.0,105950.0,0.27436051]
["bitfinex-derivatives","BTCF0:USTF0",1737738563423,0.18873,105960.0,105950.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737738563825,0.18873,105960.0,105950.0,0.27436051]
["bitfinex-derivatives","BTCF0:USTF0",1737738564532,0.18873,105960.0,105950.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737738564830,0.18873,105960.0,105940.0,0.286451]
["bitfinex-derivatives","BTCF0:USTF0",1737738564831,0.188739,105950.0,105940.0,0.286451]
["bitfinex-derivatives","BTCF0:USTF0",1737738565326,0.188739,105950.0,105940.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1737738565720,0.549539,105950.0,105940.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1737738567133,0.188757,105940.0,105930.0,0.18891134]
["bitfinex-derivatives","BTCF0:USTF0",1737738567333,0.581857,105940.0,105930.0,0.18891134]
["bitfinex-derivatives","BTCF0:USTF0",1737738567525,0.614757,105940.0,105930.0,0.18891134]
["bitfinex-derivatives","BTCF0:USTF0",1737738568422,0.253957,105940.0,105930.0,0.18891134]
["bitfinex-derivatives","BTCF0:USTF0",1737738568621,0.614757,105940.0,105930.0,0.18891134]
["bitfinex-derivatives","BTCF0:USTF0",1737738569518,0.614757,105940.0,105930.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738570228,0.614757,105940.0,105930.0,0.18891634]
["bitfinex-derivatives","BTCF0:USTF0",1737738571118,0.70037851,105940.0,105930.0,0.18891634]
["bitfinex-derivatives","BTCF0:USTF0",1737738571727,0.614757,105940.0,105930.0,0.18891634]
["bitfinex-derivatives","BTCF0:USTF0",1737738571928,0.253957,105940.0,105930.0,0.18891634]
["bitfinex-derivatives","BTCF0:USTF0",1737738572435,0.614757,105940.0,105930.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738572627,0.70037851,105940.0,105930.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738572826,0.188793,105920.0,105910.0,1.688804]
["bitfinex-derivatives","BTCF0:USTF0",1737738573020,0.188793,105920.0,105910.0,1.77442551]
["bitfinex-derivatives","BTCF0:USTF0",1737738573730,0.549579,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737738573924,0.54972034,105930.0,105920.0,0.27441451]
["bitfinex-derivatives","BTCF0:USTF0",1737738574230,0.18892034,105930.0,105920.0,0.27441451]
["bitfinex-derivatives","BTCF0:USTF0",1737738574428,0.00014134,105930.0,105920.0,0.27441451]
["bitfinex-derivatives","BTCF0:USTF0",1737738574625,0.18891634,105930.0,105920.0,0.27441451]
["bitfinex-derivatives","BTCF0:USTF0",1737738575021,0.18891634,105930.0,105920.0,0.63521451]
["bitfinex-derivatives","BTCF0:USTF0",1737738575228,0.18891634,105930.0,105920.0,0.27441451]
["bitfinex-derivatives","BTCF0:USTF0",1737738576018,0.18891634,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737738576227,0.188793,105920.0,105910.0,1.688804]
["bitfinex-derivatives","BTCF0:USTF0",1737738576925,0.188793,105920.0,105910.0,1.77442551]
["bitfinex-derivatives","BTCF0:USTF0",1737738577326,0.188793,105920.0,105910.0,1.688804]
["bitfinex-derivatives","BTCF0:USTF0",1737738577730,0.188793,105920.0,105910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738577731,0.549593,105920.0,105910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738578235,0.188811,105910.0,105900.0,0.37908629]
["bitfinex-derivatives","BTCF0:USTF0",1737738578626,0.188811,105910.0,105900.0,2.23988629]
["bitfinex-derivatives","BTCF0:USTF0",1737738578830,0.549603,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738579030,0.549603,105920.0,105910.0,0.27443251]
["bitfinex-derivatives","BTCF0:USTF0",1737738579328,0.549603,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738579528,0.188803,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738579727,0.188803,105920.0,105910.0,0.27443251]
["bitfinex-derivatives","BTCF0:USTF0",1737738580323,0.188803,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738581426,0.188811,105910.0,105900.0,1.79346078]
["bitfinex-derivatives","BTCF0:USTF0",1737738581937,0.549611,105910.0,105900.0,1.79346078]
["bitfinex-derivatives","BTCF0:USTF0",1737738582232,0.549611,105910.0,105900.0,1.73116078]
["bitfinex-derivatives","BTCF0:USTF0",1737738582826,0.549611,105910.0,105900.0,1.72165834]
["bitfinex-derivatives","BTCF0:USTF0",1737738583830,0.188811,105910.0,105900.0,1.72165834]
["bitfinex-derivatives","BTCF0:USTF0",1737738584029,0.188811,105910.0,105900.0,1.80727985]
["bitfinex-derivatives","BTCF0:USTF0",1737738585035,0.188811,105910.0,105900.0,1.72165834]
["bitfinex-derivatives","BTCF0:USTF0",1737738585932,0.188811,105910.0,105900.0,1.80727985]
["bitfinex-derivatives","BTCF0:USTF0",1737738586624,0.188811,105910.0,105900.0,1.72165834]
["bitfinex-derivatives","BTCF0:USTF0",1737738586930,0.549611,105910.0,105900.0,1.72165834]
["bitfinex-derivatives","BTCF0:USTF0",1737738587127,0.63523251,105910.0,105900.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738587332,0.70083251,105910.0,105900.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738587534,0.615211,105910.0,105900.0,0.18896934]
["bitfinex-derivatives","BTCF0:USTF0",1737738588333,0.62473168,105910.0,105900.0,0.18896934]
["bitfinex-derivatives","BTCF0:USTF0",1737738592026,0.549611,105910.0,105900.0,0.27459085]
["bitfinex-derivatives","BTCF0:USTF0",1737738592642,0.549611,105910.0,105900.0,0.18896934]
["bitfinex-derivatives","BTCF0:USTF0",1737738592932,0.188811,105910.0,105900.0,0.18896934]
["bitfinex-derivatives","BTCF0:USTF0",1737738593340,0.188811,105910.0,105900.0,0.27459085]
["bitfinex-derivatives","BTCF0:USTF0",1737738593528,0.46245602,105920.0,105900.0,0.08576285]
["bitfinex-derivatives","BTCF0:USTF0",1737738593733,0.65125802,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738593935,0.61007459,105920.0,105910.0,0.27443251]
["bitfinex-derivatives","BTCF0:USTF0",1737738594136,0.61007459,105920.0,105910.0,0.72883251]
["bitfinex-derivatives","BTCF0:USTF0",1737738594333,0.42127259,105920.0,105910.0,0.72883251]
["bitfinex-derivatives","BTCF0:USTF0",1737738594833,0.59002633,105920.0,105910.0,0.72883251]
["bitfinex-derivatives","BTCF0:USTF0",1737738595037,0.77881933,105920.0,105910.0,0.72883251]
["bitfinex-derivatives","BTCF0:USTF0",1737738595339,0.77881933,105920.0,105910.0,1.782411]
["bitfinex-derivatives","BTCF0:USTF0",1737738595731,0.188811,105910.0,105900.0,0.18895434]
["bitfinex-derivatives","BTCF0:USTF0",1737738595932,0.188811,105910.0,105900.0,0.54975434]
["bitfinex-derivatives","BTCF0:USTF0",1737738596633,1.13962433,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738596941,1.13962433,105920.0,105910.0,0.27443251]
["bitfinex-derivatives","BTCF0:USTF0",1737738597240,1.13962433,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738599533,0.71835174,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738600343,0.35755174,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738600539,0.35755174,105920.0,105910.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737738600841,0.35755174,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738601040,0.35755174,105920.0,105910.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737738601242,0.35755174,105920.0,105910.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737738602035,0.16875374,105920.0,105910.0,0.63523251]
["bitfinex-derivatives","BTCF0:USTF0",1737738602841,0.16875374,105920.0,105910.0,2.13523251]
["bitfinex-derivatives","BTCF0:USTF0",1737738604243,0.00014134,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737738604447,0.00014134,105930.0,105920.0,0.73071451]
["bitfinex-derivatives","BTCF0:USTF0",1737738607240,0.11283671,105930.0,105920.0,0.73071451]
["bitfinex-derivatives","BTCF0:USTF0",1737738608355,0.14086922,105940.0,105920.0,2.12754302]
["bitfinex-derivatives","BTCF0:USTF0",1737738608539,0.14086922,105940.0,105930.0,0.72081802]
["bitfinex-derivatives","BTCF0:USTF0",1737738608942,1e-08,105940.0,105930.0,0.72081802]
["bitfinex-derivatives","BTCF0:USTF0",1737738611645,0.19671317,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737738611845,0.38541717,105970.0,105960.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737738613356,0.19671317,105970.0,105960.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1737738613658,0.19671317,105970.0,105960.0,0.63514351]
["bitfinex-derivatives","BTCF0:USTF0",1737738614849,0.252795,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737738615053,0.252795,105980.0,105970.0,0.27432551]
["bitfinex-derivatives","BTCF0:USTF0",1737738615452,0.252795,105980.0,105970.0,0.63512551]
["bitfinex-derivatives","BTCF0:USTF0",1737738615656,0.252795,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737738615958,0.252795,105980.0,105970.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737738618854,0.252795,105980.0,105970.0,0.63512551]
["bitfinex-derivatives","BTCF0:USTF0",1737738619561,0.0641,105980.0,105970.0,0.63512551]
["bitfinex-derivatives","BTCF0:USTF0",1737738619754,0.40297379,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737738619755,0.221375,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737738619951,0.221375,105990.0,105980.0,0.63510751]
["bitfinex-derivatives","BTCF0:USTF0",1737738620152,0.221375,105990.0,105980.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737738620861,0.582175,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737738621062,0.66779651,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737738621258,0.582175,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737738621858,0.582175,105990.0,105970.0,0.54963634]
["bitfinex-derivatives","BTCF0:USTF0",1737738621859,0.188686,105980.0,105970.0,0.54963634]
["bitfinex-derivatives","BTCF0:USTF0",1737738622564,0.63510751,105980.0,105970.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738628269,0.188722,105960.0,105950.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737738628455,0.549522,105960.0,105950.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737738628653,0.549522,105960.0,105950.0,0.27435851]
["bitfinex-derivatives","BTCF0:USTF0",1737738628867,0.613722,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737738629068,0.69934351,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737738629266,0.613722,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737738631870,0.252922,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737738633055,0.252922,105970.0,105960.0,0.63514351]
["bitfinex-derivatives","BTCF0:USTF0",1737738633757,0.35743967,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737738633960,0.35743967,105980.0,105970.0,0.30712551]
["bitfinex-derivatives","BTCF0:USTF0",1737738634169,0.16875167,105980.0,105970.0,2.16792551]
["bitfinex-derivatives","BTCF0:USTF0",1737738635070,0.35743767,105980.0,105970.0,2.16792551]
["bitfinex-derivatives","BTCF0:USTF0",1737738635463,0.16875167,105980.0,105970.0,2.16792551]
["bitfinex-derivatives","BTCF0:USTF0",1737738635859,0.35743767,105980.0,105970.0,2.082304]
["bitfinex-derivatives","BTCF0:USTF0",1737738636265,0.35743767,105980.0,105970.0,2.16792551]
["bitfinex-derivatives","BTCF0:USTF0",1737738636460,0.16875167,105980.0,105970.0,2.16792551]
["bitfinex-derivatives","BTCF0:USTF0",1737738638464,0.00014134,105980.0,105970.0,2.16792551]
["bitfinex-derivatives","BTCF0:USTF0",1737738639774,0.19671317,105990.0,105970.0,1.97922151]
["bitfinex-derivatives","BTCF0:USTF0",1737738640070,0.19671317,105990.0,105980.0,0.63510751]
["bitfinex-derivatives","BTCF0:USTF0",1737738640264,0.38538117,105990.0,105980.0,0.69710751]
["bitfinex-derivatives","BTCF0:USTF0",1737738640465,0.38538117,105990.0,105980.0,0.611486]
["bitfinex-derivatives","BTCF0:USTF0",1737738642167,0.188668,105990.0,105980.0,0.611486]
["bitfinex-derivatives","BTCF0:USTF0",1737738643765,0.4946077,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737738644459,0.8554077,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737738644867,0.4946077,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737738645470,0.4946077,106000.0,105990.0,0.27428951]
["bitfinex-derivatives","BTCF0:USTF0",1737738645870,0.4946077,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737738646468,0.4946077,106000.0,105990.0,0.27428951]
["bitfinex-derivatives","BTCF0:USTF0",1737738647068,0.29671317,106000.0,105990.0,0.63508951]
["bitfinex-derivatives","BTCF0:USTF0",1737738647370,0.22455942,106010.0,105990.0,2.03204302]
["bitfinex-derivatives","BTCF0:USTF0",1737738647562,0.22455942,106010.0,106000.0,0.58125]
["bitfinex-derivatives","BTCF0:USTF0",1737738647767,0.27424151,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737738649883,0.19798139,106020.0,106010.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737738650779,0.19798139,106020.0,106010.0,0.549433]
["bitfinex-derivatives","BTCF0:USTF0",1737738650976,0.283808,106030.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737738651181,0.188608,106030.0,106020.0,0.27423651]
["bitfinex-derivatives","BTCF0:USTF0",1737738652375,0.188608,106030.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737738652977,0.188615,106020.0,106010.0,0.22106634]
["bitfinex-derivatives","BTCF0:USTF0",1737738653282,0.63503651,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738653579,0.72983651,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738654778,0.81545802,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738655177,0.047159,106010.0,105980.0,1.7324488]
["bitfinex-derivatives","BTCF0:USTF0",1737738655378,0.188668,105990.0,105980.0,1.751873]
["bitfinex-derivatives","BTCF0:USTF0",1737738655574,0.188668,105990.0,105980.0,2.112673]
["bitfinex-derivatives","BTCF0:USTF0",1737738655883,0.188658,106000.0,105990.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1737738656880,0.549458,106000.0,105990.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1737738658692,0.68987486,106000.0,105990.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1737738659184,0.77549637,106000.0,105990.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1737738659783,0.81658288,106000.0,105950.0,0.00141549]
["bitfinex-derivatives","BTCF0:USTF0",1737738660081,0.188722,105960.0,105950.0,0.19014749]
["bitfinex-derivatives","BTCF0:USTF0",1737738660284,0.188722,105960.0,105950.0,1.69014749]
["bitfinex-derivatives","BTCF0:USTF0",1737738661078,0.253522,105960.0,105950.0,1.69014749]
["bitfinex-derivatives","BTCF0:USTF0",1737738661777,0.253522,105960.0,105950.0,2.05094749]
["bitfinex-derivatives","BTCF0:USTF0",1737738661978,0.253522,105960.0,105950.0,2.136569]
["bitfinex-derivatives","BTCF0:USTF0",1737738662175,0.18884534,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737738662375,0.54964534,105970.0,105960.0,0.27434351]
["bitfinex-derivatives","BTCF0:USTF0",1737738662582,0.18884534,105970.0,105960.0,0.27434351]
["bitfinex-derivatives","BTCF0:USTF0",1737738662985,0.18884534,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737738663277,0.188722,105960.0,105950.0,2.05094849]
["bitfinex-derivatives","BTCF0:USTF0",1737738663791,0.188722,105960.0,105950.0,1.69014849]
["bitfinex-derivatives","BTCF0:USTF0",1737738664789,0.188722,105960.0,105950.0,2.05094849]
["bitfinex-derivatives","BTCF0:USTF0",1737738665179,0.188722,105960.0,105950.0,1.50141549]
["bitfinex-derivatives","BTCF0:USTF0",1737738665388,0.27434351,105960.0,105950.0,1.50141549]
["bitfinex-derivatives","BTCF0:USTF0",1737738665683,0.218922,105960.0,105950.0,1.50141549]
["bitfinex-derivatives","BTCF0:USTF0",1737738665882,0.218922,105960.0,105950.0,0.00141549]
["bitfinex-derivatives","BTCF0:USTF0",1737738666188,0.218922,105960.0,105950.0,0.19015449]
["bitfinex-derivatives","BTCF0:USTF0",1737738666384,0.38753422,105960.0,105950.0,1.69015449]
["bitfinex-derivatives","BTCF0:USTF0",1737738666688,0.38753422,105960.0,105950.0,2.136576]
["bitfinex-derivatives","BTCF0:USTF0",1737738666689,0.35733422,105960.0,105950.0,2.136576]
["bitfinex-derivatives","BTCF0:USTF0",1737738666886,0.35733422,105960.0,105950.0,2.05095449]
["bitfinex-derivatives","BTCF0:USTF0",1737738667390,0.16861222,105960.0,105950.0,2.136576]
["bitfinex-derivatives","BTCF0:USTF0",1737738667590,0.35733422,105960.0,105950.0,2.136576]
["bitfinex-derivatives","BTCF0:USTF0",1737738667792,0.35733422,105960.0,105950.0,1.69015449]
["bitfinex-derivatives","BTCF0:USTF0",1737738668688,0.71813422,105960.0,105950.0,1.69015449]
["bitfinex-derivatives","BTCF0:USTF0",1737738668890,0.71813422,105960.0,105950.0,1.50141549]
["bitfinex-derivatives","BTCF0:USTF0",1737738669086,0.80375573,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737738670190,0.188739,105950.0,105940.0,0.28449634]
["bitfinex-derivatives","BTCF0:USTF0",1737738670391,0.188739,105950.0,105940.0,0.64529634]
["bitfinex-derivatives","BTCF0:USTF0",1737738670596,0.188739,105950.0,105940.0,2.14529634]
["bitfinex-derivatives","BTCF0:USTF0",1737738672196,0.188731,105960.0,105950.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1737738673107,0.18884734,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737738673493,0.30096923,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737738674394,0.18884734,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737738678295,0.18884734,105970.0,105960.0,0.18844132]
["bitfinex-derivatives","BTCF0:USTF0",1737738678493,0.54964734,105970.0,105960.0,0.18844132]
["bitfinex-derivatives","BTCF0:USTF0",1737738678800,0.27446885,105970.0,105960.0,0.18844132]
["bitfinex-derivatives","BTCF0:USTF0",1737738679696,0.18884734,105970.0,105960.0,0.18844132]
["bitfinex-derivatives","BTCF0:USTF0",1737738683294,0.18884734,105970.0,105960.0,1.68844132]
["bitfinex-derivatives","BTCF0:USTF0",1737738683802,0.18884734,105970.0,105960.0,0.18844132]
["bitfinex-derivatives","BTCF0:USTF0",1737738684003,0.32895635,105970.0,105960.0,0.18844132]
["bitfinex-derivatives","BTCF0:USTF0",1737738688897,0.35697816,105970.0,105960.0,0.18844132]
["bitfinex-derivatives","BTCF0:USTF0",1737738689307,0.35697816,105970.0,105960.0,0.54924132]
["bitfinex-derivatives","BTCF0:USTF0",1737738689599,0.35697816,105970.0,105960.0,0.63486283]
["bitfinex-derivatives","BTCF0:USTF0",1737738690195,0.35697816,105970.0,105960.0,0.54924132]
["bitfinex-derivatives","BTCF0:USTF0",1737738690592,0.35697816,105970.0,105960.0,0.18844132]
["bitfinex-derivatives","BTCF0:USTF0",1737738691203,0.44259967,105970.0,105960.0,0.18844132]
["bitfinex-derivatives","BTCF0:USTF0",1737738693409,0.35697816,105970.0,105960.0,0.18844132]
["bitfinex-derivatives","BTCF0:USTF0",1737738695906,0.30928704,105970.0,105960.0,0.54924132]
["bitfinex-derivatives","BTCF0:USTF0",1737738697203,0.30928704,105970.0,105960.0,0.63486283]
["bitfinex-derivatives","BTCF0:USTF0",1737738698101,0.30928704,105970.0,105960.0,2.13486283]
["bitfinex-derivatives","BTCF0:USTF0",1737738699405,0.30928704,105970.0,105960.0,2.04924132]
["bitfinex-derivatives","BTCF0:USTF0",1737738699607,0.30928704,105970.0,105960.0,0.54924132]
["bitfinex-derivatives","BTCF0:USTF0",1737738699809,0.58361255,105970.0,105960.0,0.54924132]
["bitfinex-derivatives","BTCF0:USTF0",1737738700109,0.58361255,105970.0,105960.0,0.18844132]
["bitfinex-derivatives","BTCF0:USTF0",1737738700310,0.44259767,105970.0,105960.0,0.18844132]
["bitfinex-derivatives","BTCF0:USTF0",1737738700608,0.44259767,105970.0,105960.0,0.54924132]
["bitfinex-derivatives","BTCF0:USTF0",1737738700609,0.35697616,105970.0,105960.0,0.54924132]
["bitfinex-derivatives","BTCF0:USTF0",1737738700808,0.16827216,105970.0,105960.0,0.63486283]
["bitfinex-derivatives","BTCF0:USTF0",1737738701310,0.16827216,105970.0,105960.0,0.54924132]
["bitfinex-derivatives","BTCF0:USTF0",1737738701700,0.16827216,105970.0,105960.0,0.63486283]
["bitfinex-derivatives","BTCF0:USTF0",1737738703205,0.16827216,105970.0,105960.0,0.72048434]
["bitfinex-derivatives","BTCF0:USTF0",1737738705615,0.16827216,105970.0,105960.0,2.22048434]
["bitfinex-derivatives","BTCF0:USTF0",1737738705811,0.19615262,105980.0,105960.0,2.33204302]
["bitfinex-derivatives","BTCF0:USTF0",1737738706008,0.19615262,105980.0,105970.0,0.72922551]
["bitfinex-derivatives","BTCF0:USTF0",1737738707216,0.14081624,105980.0,105970.0,0.72922551]
["bitfinex-derivatives","BTCF0:USTF0",1737738709210,0.00014134,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737738709413,0.00014134,105990.0,105980.0,0.63510751]
["bitfinex-derivatives","BTCF0:USTF0",1737738711115,0.22104,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737738711314,0.22104,106010.0,106000.0,0.63507151]
["bitfinex-derivatives","BTCF0:USTF0",1737738711506,0.0324,106010.0,106000.0,0.63507151]
["bitfinex-derivatives","BTCF0:USTF0",1737738711710,0.221033,106010.0,106000.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1737738712006,0.221033,106010.0,106000.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737738714715,0.0324,106010.0,106000.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737738715020,0.221033,106010.0,106000.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737738715616,0.68175462,106030.0,106000.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737738715617,0.19615262,106030.0,106000.0,0.80722151]
["bitfinex-derivatives","BTCF0:USTF0",1737738715808,0.19615262,106030.0,106020.0,1.08145802]
["bitfinex-derivatives","BTCF0:USTF0",1737738716007,0.22417443,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737738716213,0.22417443,106040.0,106030.0,0.66721851]
["bitfinex-derivatives","BTCF0:USTF0",1737738718021,0.22417443,106040.0,106030.0,2.16721851]
["bitfinex-derivatives","BTCF0:USTF0",1737738719621,0.22417443,106040.0,106030.0,0.581597]
["bitfinex-derivatives","BTCF0:USTF0",1737738719927,0.22417443,106040.0,106030.0,0.63501851]
["bitfinex-derivatives","BTCF0:USTF0",1737738721124,0.28343,106070.0,106050.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1737738721425,0.28343,106070.0,106050.0,0.63497051]
["bitfinex-derivatives","BTCF0:USTF0",1737738721620,0.28343,106070.0,106050.0,0.44656285]
["bitfinex-derivatives","BTCF0:USTF0",1737738721925,0.188494,106090.0,106060.0,0.44642151]
["bitfinex-derivatives","BTCF0:USTF0",1737738722127,0.252194,106090.0,106080.0,0.63492951]
["bitfinex-derivatives","BTCF0:USTF0",1737738722424,0.252194,106090.0,106080.0,0.549308]
["bitfinex-derivatives","BTCF0:USTF0",1737738722820,0.252194,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738723024,0.188508,106080.0,106070.0,0.18866634]
["bitfinex-derivatives","BTCF0:USTF0",1737738723218,0.188508,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738723418,0.188508,106080.0,106070.0,0.54946734]
["bitfinex-derivatives","BTCF0:USTF0",1737738724320,0.188508,106080.0,106070.0,0.18866734]
["bitfinex-derivatives","BTCF0:USTF0",1737738724724,0.188508,106080.0,106070.0,0.54946734]
["bitfinex-derivatives","BTCF0:USTF0",1737738724924,0.69862251,106090.0,106070.0,0.54946734]
["bitfinex-derivatives","BTCF0:USTF0",1737738725127,0.188508,106080.0,106070.0,0.54946734]
["bitfinex-derivatives","BTCF0:USTF0",1737738726223,0.188508,106080.0,106070.0,0.18866734]
["bitfinex-derivatives","BTCF0:USTF0",1737738727026,0.188508,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738727623,0.27412951,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738729630,0.27412951,106080.0,106070.0,0.18866734]
["bitfinex-derivatives","BTCF0:USTF0",1737738729824,0.27412951,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738730025,0.63492951,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738731029,0.27412951,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738731430,0.27412951,106080.0,106070.0,0.18866734]
["bitfinex-derivatives","BTCF0:USTF0",1737738731729,0.28007789,106080.0,106070.0,0.18866734]
["bitfinex-derivatives","BTCF0:USTF0",1737738732731,0.19445638,106080.0,106070.0,0.18866734]
["bitfinex-derivatives","BTCF0:USTF0",1737738732930,0.19445638,106080.0,106070.0,0.54946734]
["bitfinex-derivatives","BTCF0:USTF0",1737738733630,0.252202,106090.0,106070.0,0.44656285]
["bitfinex-derivatives","BTCF0:USTF0",1737738733836,0.0637,106090.0,106080.0,0.63492951]
["bitfinex-derivatives","BTCF0:USTF0",1737738735031,0.0637,106090.0,106080.0,0.27412951]
["bitfinex-derivatives","BTCF0:USTF0",1737738735431,0.188508,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738735640,0.188508,106080.0,106070.0,0.18866734]
["bitfinex-derivatives","BTCF0:USTF0",1737738737135,0.549308,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738737530,0.188508,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738737930,0.72055102,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738738130,0.72055102,106080.0,106040.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1737738738131,0.188579,106050.0,106040.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1737738738343,0.188579,106040.0,106030.0,1.89512027]
["bitfinex-derivatives","BTCF0:USTF0",1737738738525,0.282279,106040.0,106030.0,2.44451727]
["bitfinex-derivatives","BTCF0:USTF0",1737738739038,0.282279,106040.0,106030.0,2.53013878]
["bitfinex-derivatives","BTCF0:USTF0",1737738739235,0.282279,106040.0,106030.0,2.44451727]
["bitfinex-derivatives","BTCF0:USTF0",1737738739534,0.36790051,106040.0,106030.0,0.39370592]
["bitfinex-derivatives","BTCF0:USTF0",1737738740239,0.282279,106040.0,106030.0,0.39370592]
["bitfinex-derivatives","BTCF0:USTF0",1737738740434,0.36790051,106040.0,106030.0,0.39370592]
["bitfinex-derivatives","BTCF0:USTF0",1737738740628,0.282279,106040.0,106030.0,0.39370592]
["bitfinex-derivatives","BTCF0:USTF0",1737738740832,0.282279,106040.0,106030.0,0.58230292]
["bitfinex-derivatives","BTCF0:USTF0",1737738741032,0.282279,106040.0,106030.0,0.66792443]
["bitfinex-derivatives","BTCF0:USTF0",1737738741438,0.282279,106040.0,106030.0,0.94310292]
["bitfinex-derivatives","BTCF0:USTF0",1737738741741,0.251779,106040.0,106030.0,0.549397]
["bitfinex-derivatives","BTCF0:USTF0",1737738742041,0.251779,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737738742242,0.188597,106030.0,106020.0,1.68875434]
["bitfinex-derivatives","BTCF0:USTF0",1737738742535,0.0632,106040.0,106020.0,0.08576285]
["bitfinex-derivatives","BTCF0:USTF0",1737738742736,0.251785,106040.0,106030.0,0.63501851]
["bitfinex-derivatives","BTCF0:USTF0",1737738742937,0.18870434,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737738743143,0.25010434,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737738743344,0.61090434,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737738743538,0.61090434,106050.0,106030.0,0.44642151]
["bitfinex-derivatives","BTCF0:USTF0",1737738743539,0.188579,106040.0,106030.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1737738743729,0.188579,106040.0,106030.0,0.54939]
["bitfinex-derivatives","BTCF0:USTF0",1737738744435,0.188579,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738744638,0.188597,106030.0,106020.0,1.68874534]
["bitfinex-derivatives","BTCF0:USTF0",1737738744838,0.188597,106030.0,106020.0,2.13516685]
["bitfinex-derivatives","BTCF0:USTF0",1737738745044,0.188597,106030.0,106020.0,2.30389796]
["bitfinex-derivatives","BTCF0:USTF0",1737738745643,0.188597,106030.0,106020.0,2.21827645]
["bitfinex-derivatives","BTCF0:USTF0",1737738745847,0.188586,106040.0,106030.0,0.188594]
["bitfinex-derivatives","BTCF0:USTF0",1737738746038,0.188586,106040.0,106030.0,0.549394]
["bitfinex-derivatives","BTCF0:USTF0",1737738747343,0.27420751,106040.0,106030.0,0.549394]
["bitfinex-derivatives","BTCF0:USTF0",1737738748545,0.188586,106040.0,106030.0,0.549394]
["bitfinex-derivatives","BTCF0:USTF0",1737738750846,0.188586,106040.0,106030.0,0.610694]
["bitfinex-derivatives","BTCF0:USTF0",1737738751246,0.61091034,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737738751450,0.18871034,106050.0,106040.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1737738752138,0.18871034,106050.0,106040.0,0.27420051]
["bitfinex-derivatives","BTCF0:USTF0",1737738752334,0.18871034,106050.0,106040.0,0.218779]
["bitfinex-derivatives","BTCF0:USTF0",1737738754149,0.00014134,106050.0,106040.0,0.579579]
["bitfinex-derivatives","BTCF0:USTF0",1737738754347,0.00014134,106050.0,106040.0,0.66520051]
["bitfinex-derivatives","BTCF0:USTF0",1737738754847,0.00014134,106050.0,106040.0,2.16520051]
["bitfinex-derivatives","BTCF0:USTF0",1737738755247,0.00014134,106050.0,106040.0,2.079579]
["bitfinex-derivatives","BTCF0:USTF0",1737738755950,0.00014134,106050.0,106040.0,2.16520051]
["bitfinex-derivatives","BTCF0:USTF0",1737738757153,0.00014134,106050.0,106040.0,2.079579]
["bitfinex-derivatives","BTCF0:USTF0",1737738757446,0.27432385,106050.0,106040.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737738758044,0.18870234,106050.0,106040.0,0.218779]
["bitfinex-derivatives","BTCF0:USTF0",1737738758269,0.00014134,106050.0,106040.0,0.66520051]
["bitfinex-derivatives","BTCF0:USTF0",1737738758467,0.18870234,106050.0,106040.0,0.66520051]
["bitfinex-derivatives","BTCF0:USTF0",1737738758754,0.18870234,106050.0,106040.0,0.218779]
["bitfinex-derivatives","BTCF0:USTF0",1737738759652,0.18870234,106050.0,106040.0,0.66520051]
["bitfinex-derivatives","BTCF0:USTF0",1737738760054,0.00014134,106050.0,106040.0,0.66520051]
["bitfinex-derivatives","BTCF0:USTF0",1737738763365,0.00014134,106050.0,106040.0,2.16520051]
["bitfinex-derivatives","BTCF0:USTF0",1737738763655,0.18870234,106050.0,106040.0,2.079579]
["bitfinex-derivatives","BTCF0:USTF0",1737738765946,0.18870234,106050.0,106040.0,0.579579]
["bitfinex-derivatives","BTCF0:USTF0",1737738766561,0.18870234,106050.0,106040.0,2.079579]
["bitfinex-derivatives","BTCF0:USTF0",1737738772365,0.00014134,106050.0,106040.0,2.16520051]
["bitfinex-derivatives","BTCF0:USTF0",1737738772572,0.00014134,106050.0,106040.0,0.66520051]
["bitfinex-derivatives","BTCF0:USTF0",1737738773070,0.00014134,106050.0,106040.0,2.16520051]
["bitfinex-derivatives","BTCF0:USTF0",1737738775857,0.16768475,106050.0,106040.0,2.16520051]
["bitfinex-derivatives","BTCF0:USTF0",1737738782362,0.00014134,106050.0,106040.0,2.55890643]
["bitfinex-derivatives","BTCF0:USTF0",1737738782559,0.58735891,106070.0,106040.0,2.37032743]
["bitfinex-derivatives","BTCF0:USTF0",1737738782768,0.58735891,106070.0,106060.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737738783457,0.58735891,106070.0,106060.0,0.910144]
["bitfinex-derivatives","BTCF0:USTF0",1737738783671,0.58735891,106070.0,106060.0,0.99576551]
["bitfinex-derivatives","BTCF0:USTF0",1737738784368,0.58735891,106070.0,106060.0,1.06146551]
["bitfinex-derivatives","BTCF0:USTF0",1737738784764,0.58735891,106070.0,106060.0,2.56146551]
["bitfinex-derivatives","BTCF0:USTF0",1737738786466,0.58735891,106070.0,106060.0,2.56879755]
["bitfinex-derivatives","BTCF0:USTF0",1737738786667,0.18851,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737738786974,0.18851,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737738790273,0.19844341,106090.0,106070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737738790474,0.38694341,106090.0,106080.0,0.549308]
["bitfinex-derivatives","BTCF0:USTF0",1737738790676,0.41504107,106090.0,106080.0,0.549308]
["bitfinex-derivatives","BTCF0:USTF0",1737738790885,0.50066258,106090.0,106080.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1737738791178,0.188508,106080.0,106070.0,2.04945934]
["bitfinex-derivatives","BTCF0:USTF0",1737738791377,0.188508,106080.0,106070.0,0.54945934]
["bitfinex-derivatives","BTCF0:USTF0",1737738792476,0.188508,106080.0,106070.0,0.18865934]
["bitfinex-derivatives","BTCF0:USTF0",1737738794281,0.188508,106080.0,106070.0,0.54945934]
["bitfinex-derivatives","BTCF0:USTF0",1737738797382,0.188508,106080.0,106070.0,2.04945934]
["bitfinex-derivatives","BTCF0:USTF0",1737738797781,0.32919145,106080.0,106070.0,2.04945934]
["bitfinex-derivatives","BTCF0:USTF0",1737738799775,0.32919145,106080.0,106070.0,0.54945934]
["bitfinex-derivatives","BTCF0:USTF0",1737738800179,0.32919145,106080.0,106070.0,2.04945934]
["bitfinex-derivatives","BTCF0:USTF0",1737738803881,0.14068345,106080.0,106070.0,2.13508085]
["bitfinex-derivatives","BTCF0:USTF0",1737738804176,0.14068345,106080.0,106070.0,2.16618085]
["bitfinex-derivatives","BTCF0:USTF0",1737738804482,0.50061236,106090.0,106080.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1737738804790,0.50061236,106090.0,106080.0,0.549308]
["bitfinex-derivatives","BTCF0:USTF0",1737738806277,0.50061236,106090.0,106080.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1737738806875,0.50061236,106090.0,106080.0,0.549308]
["bitfinex-derivatives","BTCF0:USTF0",1737738807479,0.41503907,106090.0,106080.0,0.549308]
["bitfinex-derivatives","BTCF0:USTF0",1737738808890,0.188508,106080.0,106070.0,0.18913634]
["bitfinex-derivatives","BTCF0:USTF0",1737738809091,0.254308,106080.0,106070.0,0.18865634]
["bitfinex-derivatives","BTCF0:USTF0",1737738809291,0.33992951,106080.0,106070.0,0.18865634]
["bitfinex-derivatives","BTCF0:USTF0",1737738810391,0.254308,106080.0,106070.0,0.18865634]
["bitfinex-derivatives","BTCF0:USTF0",1737738810594,0.33992951,106080.0,106070.0,0.18865634]
["bitfinex-derivatives","BTCF0:USTF0",1737738810784,0.70072951,106080.0,106070.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738810993,0.68716302,106080.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738811182,0.68716302,106080.0,106040.0,0.58228292]
["bitfinex-derivatives","BTCF0:USTF0",1737738811183,0.188561,106050.0,106040.0,0.58228292]
["bitfinex-derivatives","BTCF0:USTF0",1737738811487,0.188561,106050.0,106040.0,2.08228292]
["bitfinex-derivatives","BTCF0:USTF0",1737738812493,0.27418251,106050.0,106040.0,0.39370592]
["bitfinex-derivatives","BTCF0:USTF0",1737738812688,0.33848251,106050.0,106040.0,0.39370592]
["bitfinex-derivatives","BTCF0:USTF0",1737738812891,0.22239134,106060.0,106050.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1737738813187,0.18869134,106060.0,106050.0,0.549361]
["bitfinex-derivatives","BTCF0:USTF0",1737738814093,0.27431285,106060.0,106050.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1737738814293,0.08576285,106060.0,106040.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737738814589,0.27418251,106050.0,106040.0,0.549372]
["bitfinex-derivatives","BTCF0:USTF0",1737738814792,0.30568251,106050.0,106040.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1737738815090,0.30568251,106050.0,106040.0,0.549372]
["bitfinex-derivatives","BTCF0:USTF0",1737738816087,0.30568251,106050.0,106040.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1737738816494,0.188579,106040.0,106030.0,2.0882078]
["bitfinex-derivatives","BTCF0:USTF0",1737738817095,0.188579,106040.0,106030.0,0.5882078]
["bitfinex-derivatives","BTCF0:USTF0",1737738817593,0.188579,106040.0,106030.0,2.0882078]
["bitfinex-derivatives","BTCF0:USTF0",1737738818493,0.188579,106040.0,106030.0,1.5388168]
["bitfinex-derivatives","BTCF0:USTF0",1737738818696,0.188579,106040.0,106030.0,2.0882138]
["bitfinex-derivatives","BTCF0:USTF0",1737738820398,0.188572,106050.0,106030.0,1.8996168]
["bitfinex-derivatives","BTCF0:USTF0",1737738820594,0.188572,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737738821200,0.188579,106040.0,106030.0,2.0882098]
["bitfinex-derivatives","BTCF0:USTF0",1737738821400,0.27420051,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738821595,0.33950051,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738821798,0.73350051,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738822486,0.73350051,106040.0,106030.0,0.18873834]
["bitfinex-derivatives","BTCF0:USTF0",1737738824496,0.647879,106040.0,106030.0,0.18873834]
["bitfinex-derivatives","BTCF0:USTF0",1737738825508,0.253879,106040.0,106030.0,0.18873834]
["bitfinex-derivatives","BTCF0:USTF0",1737738826503,0.221479,106040.0,106030.0,0.18873834]
["bitfinex-derivatives","BTCF0:USTF0",1737738827799,0.47992151,106050.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738828003,0.188564,106050.0,106040.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1737738828702,0.188564,106050.0,106040.0,2.049379]
["bitfinex-derivatives","BTCF0:USTF0",1737738829002,0.27418551,106050.0,106040.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1737738829396,0.188564,106050.0,106040.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1737738831600,0.32881669,106050.0,106040.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1737738831807,0.32881669,106050.0,106040.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1737738833101,0.4144382,106050.0,106040.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737738833309,0.4144382,106050.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738833310,0.188579,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738833493,0.30530051,106040.0,106030.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738833698,0.188615,106020.0,106010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737738833899,0.63503651,106020.0,106010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737738834105,0.188632,106010.0,106000.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737738834296,0.18865,106000.0,105990.0,0.20139293]
["bitfinex-derivatives","BTCF0:USTF0",1737738834492,0.27427151,106000.0,105990.0,0.16909293]
["bitfinex-derivatives","BTCF0:USTF0",1737738834693,0.18865,106000.0,105990.0,0.16909293]
["bitfinex-derivatives","BTCF0:USTF0",1737738834905,0.18865,106000.0,105990.0,0.71856093]
["bitfinex-derivatives","BTCF0:USTF0",1737738835611,0.18865,106000.0,105990.0,0.83128955]
["bitfinex-derivatives","BTCF0:USTF0",1737738836394,0.18865,106000.0,105990.0,0.47048955]
["bitfinex-derivatives","BTCF0:USTF0",1737738836598,0.18865,106000.0,105990.0,0.83128955]
["bitfinex-derivatives","BTCF0:USTF0",1737738837300,0.18865,106000.0,105990.0,0.91691106]
["bitfinex-derivatives","BTCF0:USTF0",1737738837495,0.18865,106000.0,105990.0,2.41691106]
["bitfinex-derivatives","BTCF0:USTF0",1737738837705,0.18865,106000.0,105990.0,2.33128955]
["bitfinex-derivatives","BTCF0:USTF0",1737738838807,0.27427151,106000.0,105990.0,0.28182155]
["bitfinex-derivatives","BTCF0:USTF0",1737738839012,0.81779302,106000.0,105990.0,0.28182155]
["bitfinex-derivatives","BTCF0:USTF0",1737738839307,0.73217151,106000.0,105990.0,0.28182155]
["bitfinex-derivatives","BTCF0:USTF0",1737738839500,0.188668,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738839703,0.63508951,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738840003,0.188668,105990.0,105980.0,0.54962734]
["bitfinex-derivatives","BTCF0:USTF0",1737738840399,0.27428951,105990.0,105980.0,0.54962734]
["bitfinex-derivatives","BTCF0:USTF0",1737738840600,0.63508951,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738840804,0.72071102,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738841511,0.63508951,105990.0,105980.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738843804,0.188668,105990.0,105980.0,0.54962734]
["bitfinex-derivatives","BTCF0:USTF0",1737738845299,0.16830323,106000.0,105980.0,0.44656285]
["bitfinex-derivatives","BTCF0:USTF0",1737738845499,0.16830323,106000.0,105990.0,0.81791102]
["bitfinex-derivatives","BTCF0:USTF0",1737738845902,0.00014134,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737738846107,0.00014134,106010.0,106000.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737738847404,0.00014134,106010.0,106000.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1737738847601,0.18877334,106010.0,106000.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1737738849609,0.18865,106000.0,105990.0,0.81554908]
["bitfinex-derivatives","BTCF0:USTF0",1737738850410,0.27440385,106010.0,105990.0,0.81554908]
["bitfinex-derivatives","BTCF0:USTF0",1737738850612,0.27440385,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738851808,0.08576285,106010.0,105990.0,0.81554908]
["bitfinex-derivatives","BTCF0:USTF0",1737738852015,0.18865,106000.0,105990.0,0.81554908]
["bitfinex-derivatives","BTCF0:USTF0",1737738852313,0.18865,106000.0,105990.0,0.646662]
["bitfinex-derivatives","BTCF0:USTF0",1737738852508,0.27427151,106000.0,105990.0,0.646662]
["bitfinex-derivatives","BTCF0:USTF0",1737738852710,0.18865,106000.0,105990.0,0.646662]
["bitfinex-derivatives","BTCF0:USTF0",1737738852903,0.18865,106000.0,105990.0,0.65453636]
["bitfinex-derivatives","BTCF0:USTF0",1737738853915,0.00014134,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737738854212,0.18877334,106010.0,106000.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737738854610,0.18877334,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737738855015,0.18865,106000.0,105990.0,0.65453036]
["bitfinex-derivatives","BTCF0:USTF0",1737738864720,0.58178434,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737738864903,0.22098434,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737738866214,0.22898562,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737738868117,0.31460713,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737738872915,0.22898562,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737738875022,0.22098434,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737738875319,0.18878434,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737738877521,0.27440585,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737738878829,0.18878434,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737738879510,0.18878434,106010.0,106000.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737738879920,0.18878434,106010.0,106000.0,0.63507151]
["bitfinex-derivatives","BTCF0:USTF0",1737738880120,0.18878434,106010.0,106000.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737738880620,0.18878434,106010.0,106000.0,2.04945]
["bitfinex-derivatives","BTCF0:USTF0",1737738881524,0.18878434,106010.0,106000.0,2.13507151]
["bitfinex-derivatives","BTCF0:USTF0",1737738884322,0.00014134,106010.0,106000.0,2.13507151]
["bitfinex-derivatives","BTCF0:USTF0",1737738884520,0.188599,106030.0,106020.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737738884720,0.22454387,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737738884915,0.22454387,106040.0,106030.0,0.583897]
["bitfinex-derivatives","BTCF0:USTF0",1737738885122,0.49874438,106040.0,106030.0,0.583897]
["bitfinex-derivatives","BTCF0:USTF0",1737738885930,0.41312287,106040.0,106030.0,0.583897]
["bitfinex-derivatives","BTCF0:USTF0",1737738886229,0.41312287,106040.0,106030.0,2.083897]
["bitfinex-derivatives","BTCF0:USTF0",1737738886419,0.49874438,106040.0,106030.0,2.083897]
["bitfinex-derivatives","BTCF0:USTF0",1737738887831,0.49874438,106040.0,106030.0,0.583897]
["bitfinex-derivatives","BTCF0:USTF0",1737738889132,0.27420051,106040.0,106030.0,0.583897]
["bitfinex-derivatives","BTCF0:USTF0",1737738891931,0.188579,106040.0,106030.0,0.583897]
["bitfinex-derivatives","BTCF0:USTF0",1737738892932,0.188579,106040.0,106030.0,0.59207305]
["bitfinex-derivatives","BTCF0:USTF0",1737738893331,0.188579,106040.0,106030.0,0.65917305]
["bitfinex-derivatives","BTCF0:USTF0",1737738894127,0.54951134,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737738895233,0.188579,106040.0,106030.0,0.65916305]
["bitfinex-derivatives","BTCF0:USTF0",1737738895433,0.27420051,106040.0,106030.0,0.65916305]
["bitfinex-derivatives","BTCF0:USTF0",1737738899326,0.188579,106040.0,106030.0,0.65916305]
["bitfinex-derivatives","BTCF0:USTF0",1737738899925,0.27420051,106040.0,106030.0,0.59206305]
["bitfinex-derivatives","BTCF0:USTF0",1737738900331,0.188579,106040.0,106030.0,0.59206305]
["bitfinex-derivatives","BTCF0:USTF0",1737738900533,0.188579,106040.0,106030.0,0.74608456]
["bitfinex-derivatives","BTCF0:USTF0",1737738901540,0.188579,106040.0,106030.0,0.66046305]
["bitfinex-derivatives","BTCF0:USTF0",1737738908944,0.27420051,106040.0,106030.0,0.59206305]
["bitfinex-derivatives","BTCF0:USTF0",1737738909144,0.44642151,106040.0,106020.0,1.68875334]
["bitfinex-derivatives","BTCF0:USTF0",1737738909447,0.27421851,106030.0,106020.0,2.04955334]
["bitfinex-derivatives","BTCF0:USTF0",1737738909648,0.188597,106030.0,106020.0,1.68875334]
["bitfinex-derivatives","BTCF0:USTF0",1737738909943,0.188597,106030.0,106020.0,2.04955334]
["bitfinex-derivatives","BTCF0:USTF0",1737738910632,0.188588,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737738910836,0.188588,106040.0,106030.0,0.549397]
["bitfinex-derivatives","BTCF0:USTF0",1737738912733,0.188588,106040.0,106030.0,0.648497]
["bitfinex-derivatives","BTCF0:USTF0",1737738913441,0.18746285,106050.0,106030.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1737738913742,0.29041234,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737738915334,0.29041234,106050.0,106040.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1737738915335,0.18871234,106050.0,106040.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1737738917042,0.27433385,106050.0,106040.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1737738918446,0.18871234,106050.0,106040.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1737738919350,0.27433385,106050.0,106040.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1737738920051,0.188579,106040.0,106030.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737738920252,0.08562151,106040.0,106020.0,0.55826317]
["bitfinex-derivatives","BTCF0:USTF0",1737738920448,0.188597,106030.0,106020.0,0.55826317]
["bitfinex-derivatives","BTCF0:USTF0",1737738920952,0.188597,106030.0,106020.0,0.64388468]
["bitfinex-derivatives","BTCF0:USTF0",1737738921146,1.01965686,106050.0,106020.0,0.45527768]
["bitfinex-derivatives","BTCF0:USTF0",1737738921347,0.188588,106040.0,106030.0,0.67001651]
["bitfinex-derivatives","BTCF0:USTF0",1737738921552,0.188588,106040.0,106030.0,0.73771651]
["bitfinex-derivatives","BTCF0:USTF0",1737738922959,0.68545349,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737738923251,0.68545349,106050.0,106040.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1737738923652,0.68545349,106050.0,106040.0,2.049379]
["bitfinex-derivatives","BTCF0:USTF0",1737738924054,0.68545349,106050.0,106040.0,2.13500051]
["bitfinex-derivatives","BTCF0:USTF0",1737738925055,0.68545349,106050.0,106040.0,2.049379]
["bitfinex-derivatives","BTCF0:USTF0",1737738925259,0.49688949,106050.0,106040.0,2.13500051]
["bitfinex-derivatives","BTCF0:USTF0",1737738926962,0.00014134,106050.0,106040.0,2.13500051]
["bitfinex-derivatives","BTCF0:USTF0",1737738927551,0.00014134,106050.0,106040.0,2.049379]
["bitfinex-derivatives","BTCF0:USTF0",1737738928353,0.27432385,106050.0,106040.0,0.55793842]
["bitfinex-derivatives","BTCF0:USTF0",1737738928655,0.27432385,106050.0,106040.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1737738928857,0.27432385,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737738929155,0.00014134,106050.0,106040.0,0.27420051]
["bitfinex-derivatives","BTCF0:USTF0",1737738929367,0.19759014,106060.0,106050.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1737738929548,0.19759014,106060.0,106050.0,0.78610402]
["bitfinex-derivatives","BTCF0:USTF0",1737738929754,0.19759014,106060.0,106050.0,0.73548251]
["bitfinex-derivatives","BTCF0:USTF0",1737738930156,0.19759014,106060.0,106050.0,0.82110402]
["bitfinex-derivatives","BTCF0:USTF0",1737738933653,0.25261185,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737738933855,0.20011185,106080.0,106070.0,0.99574751]
["bitfinex-derivatives","BTCF0:USTF0",1737738934057,0.20011185,106080.0,106070.0,1.08136902]
["bitfinex-derivatives","BTCF0:USTF0",1737738934260,0.09511185,106080.0,106070.0,2.58136902]
["bitfinex-derivatives","BTCF0:USTF0",1737738934463,0.02415371,106080.0,106070.0,2.39284302]
["bitfinex-derivatives","BTCF0:USTF0",1737738934766,0.47945272,106090.0,106080.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1737738934966,0.47945272,106090.0,106080.0,0.72055102]
["bitfinex-derivatives","BTCF0:USTF0",1737738935470,0.07776485,106100.0,106090.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1737738935664,0.01184102,106100.0,106090.0,0.72053302]
["bitfinex-derivatives","BTCF0:USTF0",1737738935863,0.01184102,106100.0,106090.0,1.02053302]
["bitfinex-derivatives","BTCF0:USTF0",1737738936065,0.01184102,106100.0,106090.0,2.13491151]
["bitfinex-derivatives","BTCF0:USTF0",1737738937865,0.188422,106130.0,106090.0,2.13491151]
["bitfinex-derivatives","BTCF0:USTF0",1737738937866,0.188422,106130.0,106110.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1737738938072,0.188422,106130.0,106120.0,0.44642151]
["bitfinex-derivatives","BTCF0:USTF0",1737738938764,0.44642151,106130.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738939071,0.188466,106110.0,106090.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1737738939269,0.0663,106100.0,106090.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1737738939566,0.0663,106100.0,106090.0,0.63490851]
["bitfinex-derivatives","BTCF0:USTF0",1737738939764,0.254772,106100.0,106090.0,0.63490851]
["bitfinex-derivatives","BTCF0:USTF0",1737738940066,0.254772,106100.0,106090.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1737738941272,0.254772,106100.0,106090.0,0.55762085]
["bitfinex-derivatives","BTCF0:USTF0",1737738941657,0.254772,106100.0,106090.0,0.36913385]
["bitfinex-derivatives","BTCF0:USTF0",1737738941857,0.34039351,106100.0,106090.0,0.36913385]
["bitfinex-derivatives","BTCF0:USTF0",1737738942062,0.37399351,106100.0,106090.0,0.36913385]
["bitfinex-derivatives","BTCF0:USTF0",1737738942968,0.288372,106100.0,106090.0,0.36913385]
["bitfinex-derivatives","BTCF0:USTF0",1737738943470,0.288372,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738944367,0.37399351,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738944770,0.54632151,106100.0,106080.0,1.50155508]
["bitfinex-derivatives","BTCF0:USTF0",1737738944964,0.27411151,106090.0,106080.0,1.86235508]
["bitfinex-derivatives","BTCF0:USTF0",1737738945567,0.27411151,106090.0,106080.0,0.36235508]
["bitfinex-derivatives","BTCF0:USTF0",1737738945772,0.27411151,106090.0,106080.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1737738945773,0.63491151,106090.0,106080.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1737738946174,0.188508,106080.0,106070.0,2.03807022]
["bitfinex-derivatives","BTCF0:USTF0",1737738946370,0.188508,106080.0,106070.0,2.22659622]
["bitfinex-derivatives","BTCF0:USTF0",1737738948474,0.188508,106080.0,106070.0,1.50850036]
["bitfinex-derivatives","BTCF0:USTF0",1737738948475,0.27412951,106080.0,106070.0,1.50850036]
["bitfinex-derivatives","BTCF0:USTF0",1737738948777,0.188526,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738949085,0.70034751,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738949379,0.73504751,106070.0,106060.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738949770,0.649426,106070.0,106060.0,1.68868534]
["bitfinex-derivatives","BTCF0:USTF0",1737738949970,0.288626,106070.0,106060.0,1.68868534]
["bitfinex-derivatives","BTCF0:USTF0",1737738950478,0.37424751,106070.0,106060.0,1.68868534]
["bitfinex-derivatives","BTCF0:USTF0",1737738950783,0.37424751,106070.0,106060.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738951169,0.73504751,106070.0,106060.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738951673,0.37424751,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738951872,0.73504751,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737738952472,0.54652151,106070.0,106050.0,1.69729641]
["bitfinex-derivatives","BTCF0:USTF0",1737738952677,0.27416551,106060.0,106050.0,1.69729641]
["bitfinex-derivatives","BTCF0:USTF0",1737738953379,0.188544,106060.0,106050.0,1.69729641]
["bitfinex-derivatives","BTCF0:USTF0",1737738953576,0.188544,106060.0,106050.0,2.05809641]
["bitfinex-derivatives","BTCF0:USTF0",1737738957182,0.188544,106060.0,106050.0,2.22686627]
["bitfinex-derivatives","BTCF0:USTF0",1737738958779,0.27416551,106060.0,106050.0,2.22686627]
["bitfinex-derivatives","BTCF0:USTF0",1737738958986,0.63496551,106060.0,106050.0,1.66876986]
["bitfinex-derivatives","BTCF0:USTF0",1737738959187,0.27416551,106060.0,106050.0,0.16876986]
["bitfinex-derivatives","BTCF0:USTF0",1737738959479,0.27416551,106060.0,106050.0,0.35733086]
["bitfinex-derivatives","BTCF0:USTF0",1737738960374,0.63496551,106060.0,106050.0,0.35733086]
["bitfinex-derivatives","BTCF0:USTF0",1737738960580,0.549344,106060.0,106050.0,0.35733086]
["bitfinex-derivatives","BTCF0:USTF0",1737738961086,0.188544,106060.0,106050.0,0.71813086]
["bitfinex-derivatives","BTCF0:USTF0",1737738962190,0.188544,106060.0,106050.0,0.549361]
["bitfinex-derivatives","BTCF0:USTF0",1737738962582,0.10024134,106070.0,106050.0,0.44642151]
["bitfinex-derivatives","BTCF0:USTF0",1737738962784,0.28877334,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737738964890,0.28877334,106070.0,106060.0,0.27416551]
["bitfinex-derivatives","BTCF0:USTF0",1737738965590,0.28877334,106070.0,106060.0,2.13496551]
["bitfinex-derivatives","BTCF0:USTF0",1737738966393,0.10024134,106070.0,106060.0,2.13496551]
["bitfinex-derivatives","BTCF0:USTF0",1737738966688,0.188515,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737738966894,0.27413651,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737738967596,0.188515,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737738969896,0.287415,106080.0,106070.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737738970194,0.188526,106070.0,106060.0,2.05893289]
["bitfinex-derivatives","BTCF0:USTF0",1737738970395,0.188526,106070.0,106060.0,2.05841289]
["bitfinex-derivatives","BTCF0:USTF0",1737738972697,0.287415,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737738972886,0.0667,106080.0,106070.0,0.63494751]
["bitfinex-derivatives","BTCF0:USTF0",1737738973599,0.0667,106080.0,106070.0,2.13494751]
["bitfinex-derivatives","BTCF0:USTF0",1737738974003,0.18863934,106090.0,106080.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1737738974295,0.18863934,106090.0,106080.0,0.549308]
["bitfinex-derivatives","BTCF0:USTF0",1737738976087,0.18863934,106090.0,106080.0,0.94310434]
["bitfinex-derivatives","BTCF0:USTF0",1737738977595,0.00014134,106090.0,106080.0,1.02872585]
["bitfinex-derivatives","BTCF0:USTF0",1737738978000,0.00014134,106090.0,106080.0,1.0284458]
["bitfinex-derivatives","BTCF0:USTF0",1737738979398,0.00014134,106090.0,106080.0,1.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1737738979598,0.00014134,106090.0,106080.0,2.6210458]
["bitfinex-derivatives","BTCF0:USTF0",1737738980495,0.27425285,106090.0,106080.0,1.26990729]
["bitfinex-derivatives","BTCF0:USTF0",1737738980704,0.27425285,106090.0,106080.0,0.71203329]
["bitfinex-derivatives","BTCF0:USTF0",1737738980905,0.27425285,106090.0,106080.0,0.90054129]
["bitfinex-derivatives","BTCF0:USTF0",1737738981197,0.18863134,106090.0,106080.0,1.26134129]
["bitfinex-derivatives","BTCF0:USTF0",1737738981407,0.00014134,106090.0,106080.0,1.3469628]
["bitfinex-derivatives","BTCF0:USTF0",1737738983700,0.00014134,106090.0,106080.0,0.63492951]
["bitfinex-derivatives","BTCF0:USTF0",1737738986603,0.00014134,106090.0,106080.0,2.13492951]
["bitfinex-derivatives","BTCF0:USTF0",1737738987901,0.00014134,106090.0,106080.0,2.22055102]
["bitfinex-derivatives","BTCF0:USTF0",1737738988310,0.00014134,106090.0,106080.0,2.13492951]
["bitfinex-derivatives","BTCF0:USTF0",1737738990809,0.00014134,106090.0,106080.0,3.07150687]
["bitfinex-derivatives","BTCF0:USTF0",1737738991511,0.72067436,106090.0,106080.0,0.93657736]
["bitfinex-derivatives","BTCF0:USTF0",1737738991699,1.08317285,106090.0,106080.0,0.93657736]
["bitfinex-derivatives","BTCF0:USTF0",1737738992007,0.18863134,106090.0,106080.0,0.93657736]
["bitfinex-derivatives","BTCF0:USTF0",1737738993108,0.27425285,106090.0,106080.0,0.93657736]
["bitfinex-derivatives","BTCF0:USTF0",1737738994505,0.188508,106080.0,106070.0,0.94302857]
["bitfinex-derivatives","BTCF0:USTF0",1737738994702,0.285908,106080.0,106070.0,0.94302857]
["bitfinex-derivatives","BTCF0:USTF0",1737738995100,0.0974,106080.0,106070.0,0.94302857]
["bitfinex-derivatives","BTCF0:USTF0",1737738995814,0.00014134,106090.0,106080.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1737738996009,0.18863134,106090.0,106080.0,0.549308]
["bitfinex-derivatives","BTCF0:USTF0",1737738996402,0.18863134,106090.0,106080.0,2.049308]
["bitfinex-derivatives","BTCF0:USTF0",1737738996810,0.18863134,106090.0,106080.0,2.55514816]
["bitfinex-derivatives","BTCF0:USTF0",1737738998112,0.00014134,106090.0,106080.0,2.55514816]
["bitfinex-derivatives","BTCF0:USTF0",1737738998407,0.00014134,106090.0,106080.0,2.64076967]
["bitfinex-derivatives","BTCF0:USTF0",1737738998613,0.28534,106120.0,106110.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737738998806,0.28534,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738999005,0.0969,106120.0,106110.0,0.549255]
["bitfinex-derivatives","BTCF0:USTF0",1737738999311,0.37095851,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737738999511,0.285337,106120.0,106110.0,0.549255]
["bitfinex-derivatives","BTCF0:USTF0",1737738999810,0.0969,106120.0,106110.0,0.549255]
["bitfinex-derivatives","BTCF0:USTF0",1737739000607,0.00014134,106130.0,106110.0,0.53204302]
["bitfinex-derivatives","BTCF0:USTF0",1737739000913,0.08562151,106150.0,106120.0,0.63485851]
["bitfinex-derivatives","BTCF0:USTF0",1737739000914,0.188404,106140.0,106120.0,0.63485851]
["bitfinex-derivatives","BTCF0:USTF0",1737739001112,0.188404,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739001309,0.27402551,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739002206,0.188404,106140.0,106130.0,1.94642151]
["bitfinex-derivatives","BTCF0:USTF0",1737739002401,0.188404,106140.0,106130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737739005116,0.188404,106140.0,106130.0,2.02924853]
["bitfinex-derivatives","BTCF0:USTF0",1737739005507,0.188404,106140.0,106130.0,0.52924853]
["bitfinex-derivatives","BTCF0:USTF0",1737739005910,0.188404,106140.0,106130.0,0.61487004]
["bitfinex-derivatives","BTCF0:USTF0",1737739006114,0.188404,106140.0,106130.0,2.11487004]
["bitfinex-derivatives","BTCF0:USTF0",1737739006813,0.27402551,106140.0,106130.0,0.16844853]
["bitfinex-derivatives","BTCF0:USTF0",1737739007009,0.549204,106140.0,106130.0,0.16844853]
["bitfinex-derivatives","BTCF0:USTF0",1737739007206,0.188404,106140.0,106130.0,0.16844853]
["bitfinex-derivatives","BTCF0:USTF0",1737739007820,0.188419,106130.0,106120.0,0.44656285]
["bitfinex-derivatives","BTCF0:USTF0",1737739011319,0.188419,106130.0,106120.0,0.45563712]
["bitfinex-derivatives","BTCF0:USTF0",1737739011714,0.188419,106130.0,106120.0,0.64407412]
["bitfinex-derivatives","BTCF0:USTF0",1737739014314,0.188419,106130.0,106120.0,2.14407412]
["bitfinex-derivatives","BTCF0:USTF0",1737739015422,0.188412,106140.0,106130.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1737739015621,0.188412,106140.0,106130.0,0.63484051]
["bitfinex-derivatives","BTCF0:USTF0",1737739016019,0.286393,106150.0,106130.0,0.44642151]
["bitfinex-derivatives","BTCF0:USTF0",1737739016226,0.286393,106150.0,106140.0,0.63482251]
["bitfinex-derivatives","BTCF0:USTF0",1737739017118,0.286393,106150.0,106140.0,0.549201]
["bitfinex-derivatives","BTCF0:USTF0",1737739018026,0.284393,106150.0,106140.0,0.549201]
["bitfinex-derivatives","BTCF0:USTF0",1737739018529,0.284393,106150.0,106140.0,0.63482251]
["bitfinex-derivatives","BTCF0:USTF0",1737739018923,0.284393,106150.0,106140.0,0.549201]
["bitfinex-derivatives","BTCF0:USTF0",1737739020026,0.284393,106150.0,106140.0,2.049201]
["bitfinex-derivatives","BTCF0:USTF0",1737739020621,0.284393,106150.0,106140.0,2.13482251]
["bitfinex-derivatives","BTCF0:USTF0",1737739021230,0.096,106150.0,106140.0,2.13482251]
["bitfinex-derivatives","BTCF0:USTF0",1737739021622,0.284384,106150.0,106140.0,2.13482251]
["bitfinex-derivatives","BTCF0:USTF0",1737739022233,0.096,106150.0,106140.0,2.13482251]
["bitfinex-derivatives","BTCF0:USTF0",1737739022423,0.096,106150.0,106140.0,2.049201]
["bitfinex-derivatives","BTCF0:USTF0",1737739023518,0.096,106150.0,106140.0,2.0583753]
["bitfinex-derivatives","BTCF0:USTF0",1737739026131,0.096,106150.0,106140.0,2.14399681]
["bitfinex-derivatives","BTCF0:USTF0",1737739027537,0.096,106150.0,106140.0,2.0583753]
["bitfinex-derivatives","BTCF0:USTF0",1737739029027,0.188375,106160.0,106150.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737739029333,0.221175,106160.0,106150.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737739029629,0.221175,106160.0,106150.0,1.688384]
["bitfinex-derivatives","BTCF0:USTF0",1737739030333,0.285875,106160.0,106150.0,1.688384]
["bitfinex-derivatives","BTCF0:USTF0",1737739037038,0.0333,106160.0,106150.0,2.13480551]
["bitfinex-derivatives","BTCF0:USTF0",1737739037241,0.188354,106170.0,106150.0,2.13480551]
["bitfinex-derivatives","BTCF0:USTF0",1737739037242,0.188354,106170.0,106150.0,0.44642151]
["bitfinex-derivatives","BTCF0:USTF0",1737739037433,0.283741,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737739037635,0.283741,106180.0,106170.0,1.688348]
["bitfinex-derivatives","BTCF0:USTF0",1737739039238,0.283741,106180.0,106170.0,2.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737739039429,0.0954,106180.0,106170.0,2.13476951]
["bitfinex-derivatives","BTCF0:USTF0",1737739043640,0.0954,106180.0,106170.0,2.14388634]
["bitfinex-derivatives","BTCF0:USTF0",1737739045643,0.188321,106190.0,106180.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737739045943,0.188321,106190.0,106180.0,0.549131]
["bitfinex-derivatives","BTCF0:USTF0",1737739046837,0.188321,106190.0,106180.0,0.63475251]
["bitfinex-derivatives","BTCF0:USTF0",1737739047342,0.188321,106190.0,106180.0,2.13475251]
["bitfinex-derivatives","BTCF0:USTF0",1737739047542,0.188321,106190.0,106170.0,0.42731683]
["bitfinex-derivatives","BTCF0:USTF0",1737739047543,0.08562151,106190.0,106170.0,0.42731683]
["bitfinex-derivatives","BTCF0:USTF0",1737739047746,0.27395251,106180.0,106170.0,0.55826283]
["bitfinex-derivatives","BTCF0:USTF0",1737739047946,0.282231,106180.0,106170.0,0.55826283]
["bitfinex-derivatives","BTCF0:USTF0",1737739048133,0.36785251,106180.0,106170.0,0.55826283]
["bitfinex-derivatives","BTCF0:USTF0",1737739048448,0.72865251,106180.0,106170.0,0.00911683]
["bitfinex-derivatives","BTCF0:USTF0",1737739048646,0.72865251,106180.0,106160.0,2.21774487]
["bitfinex-derivatives","BTCF0:USTF0",1737739048845,0.27396951,106170.0,106160.0,2.21774487]
["bitfinex-derivatives","BTCF0:USTF0",1737739049344,0.549148,106170.0,106160.0,0.35694487]
["bitfinex-derivatives","BTCF0:USTF0",1737739049542,0.63476951,106170.0,106160.0,0.16858987]
["bitfinex-derivatives","BTCF0:USTF0",1737739049751,0.549148,106170.0,106160.0,1.67785797]
["bitfinex-derivatives","BTCF0:USTF0",1737739049939,0.549148,106170.0,106160.0,1.86622397]
["bitfinex-derivatives","BTCF0:USTF0",1737739050945,0.188348,106170.0,106160.0,1.86622397]
["bitfinex-derivatives","BTCF0:USTF0",1737739051940,0.549148,106170.0,106160.0,1.86622397]
["bitfinex-derivatives","BTCF0:USTF0",1737739052141,0.188348,106170.0,106160.0,1.69777544]
["bitfinex-derivatives","BTCF0:USTF0",1737739052336,0.188348,106170.0,106160.0,1.78339695]
["bitfinex-derivatives","BTCF0:USTF0",1737739052549,0.288298,106200.0,106190.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1737739052847,0.378698,106200.0,106190.0,0.27393451]
["bitfinex-derivatives","BTCF0:USTF0",1737739053047,0.378698,106200.0,106190.0,0.63473451]
["bitfinex-derivatives","BTCF0:USTF0",1737739053352,0.378698,106200.0,106190.0,2.13473451]
["bitfinex-derivatives","BTCF0:USTF0",1737739057044,0.378698,106200.0,106190.0,1.77393451]
["bitfinex-derivatives","BTCF0:USTF0",1737739057639,0.378698,106200.0,106190.0,2.13473451]
["bitfinex-derivatives","BTCF0:USTF0",1737739057845,0.378698,106200.0,106190.0,2.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1737739058449,0.288298,106200.0,106190.0,0.64357124]
["bitfinex-derivatives","BTCF0:USTF0",1737739058937,0.288298,106200.0,106190.0,2.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1737739059141,0.1,106200.0,106190.0,2.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1737739059341,0.1,106200.0,106190.0,2.20097124]
["bitfinex-derivatives","BTCF0:USTF0",1737739059849,0.1,106200.0,106190.0,2.17417124]
["bitfinex-derivatives","BTCF0:USTF0",1737739060347,0.1,106200.0,106190.0,2.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1737739062941,0.1327,106200.0,106190.0,2.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1737739065249,0.320995,106200.0,106190.0,2.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1737739067754,0.681795,106200.0,106190.0,1.688313]
["bitfinex-derivatives","BTCF0:USTF0",1737739067953,0.681795,106200.0,106190.0,1.77393451]
["bitfinex-derivatives","BTCF0:USTF0",1737739068153,0.320995,106200.0,106190.0,1.77393451]
["bitfinex-derivatives","BTCF0:USTF0",1737739069151,0.681795,106200.0,106190.0,1.77393451]
["bitfinex-derivatives","BTCF0:USTF0",1737739069454,0.320995,106200.0,106190.0,1.688313]
["bitfinex-derivatives","BTCF0:USTF0",1737739069856,0.320995,106200.0,106190.0,2.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737739070156,0.320995,106200.0,106190.0,2.13473451]
["bitfinex-derivatives","BTCF0:USTF0",1737739071152,0.320995,106200.0,106190.0,2.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737739072660,0.320995,106200.0,106190.0,2.13473451]
["bitfinex-derivatives","BTCF0:USTF0",1737739074360,0.320995,106200.0,106190.0,2.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737739077658,0.1327,106200.0,106190.0,2.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737739078461,0.320995,106200.0,106190.0,2.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737739081759,0.1327,106200.0,106190.0,2.13473451]
["bitfinex-derivatives","BTCF0:USTF0",1737739081964,0.320995,106200.0,106190.0,2.13473451]
["bitfinex-derivatives","BTCF0:USTF0",1737739082465,0.1327,106200.0,106190.0,0.63473451]
["bitfinex-derivatives","BTCF0:USTF0",1737739082765,0.1,106200.0,106190.0,0.63473451]
["bitfinex-derivatives","BTCF0:USTF0",1737739083067,0.1,106200.0,106190.0,2.13473451]
["bitfinex-derivatives","BTCF0:USTF0",1737739083564,0.1,106200.0,106190.0,2.22035602]
["bitfinex-derivatives","BTCF0:USTF0",1737739083865,0.1,106200.0,106190.0,2.13473451]
["bitfinex-derivatives","BTCF0:USTF0",1737739084462,0.288295,106200.0,106190.0,2.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737739084661,0.43631651,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739084858,0.350695,106200.0,106180.0,0.64381406]
["bitfinex-derivatives","BTCF0:USTF0",1737739085168,0.350695,106200.0,106180.0,2.14381406]
["bitfinex-derivatives","BTCF0:USTF0",1737739085364,0.350695,106200.0,106190.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1737739085561,0.350695,106200.0,106190.0,0.58176876]
["bitfinex-derivatives","BTCF0:USTF0",1737739085755,0.350695,106200.0,106190.0,0.66739027]
["bitfinex-derivatives","BTCF0:USTF0",1737739085961,0.350695,106200.0,106190.0,0.58176876]
["bitfinex-derivatives","BTCF0:USTF0",1737739086263,0.350695,106200.0,106190.0,0.94256876]
["bitfinex-derivatives","BTCF0:USTF0",1737739087860,0.350695,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737739088260,0.24802151,106200.0,106180.0,1.87034455]
["bitfinex-derivatives","BTCF0:USTF0",1737739088563,0.1624,106200.0,106180.0,2.14380606]
["bitfinex-derivatives","BTCF0:USTF0",1737739088762,0.350706,106200.0,106190.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1737739089160,0.350706,106200.0,106190.0,0.27393451]
["bitfinex-derivatives","BTCF0:USTF0",1737739089468,0.350706,106200.0,106190.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1737739090566,0.350706,106200.0,106190.0,1.688313]
["bitfinex-derivatives","BTCF0:USTF0",1737739091161,0.711506,106200.0,106190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737739091362,0.350706,106200.0,106190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737739091569,0.350706,106200.0,106190.0,1.688313]
["bitfinex-derivatives","BTCF0:USTF0",1737739095264,0.188313,106190.0,106180.0,0.17751308]
["bitfinex-derivatives","BTCF0:USTF0",1737739095472,0.63473451,106190.0,106180.0,0.16858987]
["bitfinex-derivatives","BTCF0:USTF0",1737739095969,0.549113,106190.0,106180.0,0.16858987]
["bitfinex-derivatives","BTCF0:USTF0",1737739096171,0.188313,106190.0,106180.0,0.44254238]
["bitfinex-derivatives","BTCF0:USTF0",1737739096563,0.188313,106190.0,106180.0,0.35692087]
["bitfinex-derivatives","BTCF0:USTF0",1737739096763,0.188313,106190.0,106180.0,0.18847234]
["bitfinex-derivatives","BTCF0:USTF0",1737739097467,0.549113,106190.0,106180.0,0.18847234]
["bitfinex-derivatives","BTCF0:USTF0",1737739097660,0.188313,106190.0,106180.0,0.18847234]
["bitfinex-derivatives","BTCF0:USTF0",1737739099374,0.221313,106190.0,106180.0,0.18847234]
["bitfinex-derivatives","BTCF0:USTF0",1737739101276,0.66773451,106190.0,106180.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739101477,0.59113378,106190.0,106180.0,1.68847234]
["bitfinex-derivatives","BTCF0:USTF0",1737739101662,0.221313,106190.0,106180.0,1.68847234]
["bitfinex-derivatives","BTCF0:USTF0",1737739102867,0.47942151,106190.0,106160.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1737739103174,0.188366,106160.0,106150.0,0.35682153]
["bitfinex-derivatives","BTCF0:USTF0",1737739103367,0.188366,106160.0,106150.0,1.94244304]
["bitfinex-derivatives","BTCF0:USTF0",1737739103567,0.188366,106160.0,106150.0,2.31245047]
["bitfinex-derivatives","BTCF0:USTF0",1737739103969,0.219151,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737739104173,0.21929234,106170.0,106160.0,0.63478751]
["bitfinex-derivatives","BTCF0:USTF0",1737739105172,0.21929234,106170.0,106160.0,0.80323604]
["bitfinex-derivatives","BTCF0:USTF0",1737739105874,0.00014134,106170.0,106160.0,0.80323604]
["bitfinex-derivatives","BTCF0:USTF0",1737739106073,0.18848934,106170.0,106160.0,0.80323604]
["bitfinex-derivatives","BTCF0:USTF0",1737739106470,0.21978934,106170.0,106160.0,0.80323604]
["bitfinex-derivatives","BTCF0:USTF0",1737739106777,0.21978934,106170.0,106160.0,0.63478751]
["bitfinex-derivatives","BTCF0:USTF0",1737739107680,0.21978934,106170.0,106160.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1737739108876,0.21978934,106170.0,106160.0,2.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737739109077,0.21978934,106170.0,106160.0,2.21753086]
["bitfinex-derivatives","BTCF0:USTF0",1737739111273,0.21978934,106170.0,106160.0,2.30315237]
["bitfinex-derivatives","BTCF0:USTF0",1737739111581,0.21978934,106170.0,106160.0,2.21753086]
["bitfinex-derivatives","BTCF0:USTF0",1737739111882,0.21978934,106170.0,106160.0,2.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737739112482,0.03144134,106170.0,106160.0,2.13478751]
["bitfinex-derivatives","BTCF0:USTF0",1737739113083,0.21978934,106170.0,106160.0,2.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737739114074,0.03144134,106170.0,106160.0,2.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737739114383,0.15032151,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737739114384,0.0647,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737739114579,0.0647,106180.0,106170.0,0.63476951]
["bitfinex-derivatives","BTCF0:USTF0",1737739114880,0.0647,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737739115084,0.0647,106180.0,106170.0,2.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737739115576,0.253031,106180.0,106170.0,2.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737739117075,0.0647,106180.0,106170.0,2.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737739118076,0.0647,106180.0,106170.0,2.05828666]
["bitfinex-derivatives","BTCF0:USTF0",1737739119975,0.64987116,106200.0,106170.0,2.05828666]
["bitfinex-derivatives","BTCF0:USTF0",1737739119976,0.1,106200.0,106170.0,2.08826768]
["bitfinex-derivatives","BTCF0:USTF0",1737739120283,0.37391651,106200.0,106190.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1737739120485,0.188324,106190.0,106180.0,0.549126]
["bitfinex-derivatives","BTCF0:USTF0",1737739120681,0.283424,106190.0,106180.0,2.04926734]
["bitfinex-derivatives","BTCF0:USTF0",1737739122386,0.36904551,106190.0,106180.0,2.04926734]
["bitfinex-derivatives","BTCF0:USTF0",1737739122682,0.283424,106190.0,106180.0,2.04926734]
["bitfinex-derivatives","BTCF0:USTF0",1737739123683,0.283424,106190.0,106180.0,2.30369142]
["bitfinex-derivatives","BTCF0:USTF0",1737739124091,0.283424,106190.0,106180.0,2.21806991]
["bitfinex-derivatives","BTCF0:USTF0",1737739125192,0.0951,106190.0,106180.0,2.30369142]
["bitfinex-derivatives","BTCF0:USTF0",1737739126886,0.1,106200.0,106190.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1737739127086,0.1,106200.0,106190.0,0.63473451]
["bitfinex-derivatives","BTCF0:USTF0",1737739127589,0.1,106200.0,106190.0,2.13473451]
["bitfinex-derivatives","BTCF0:USTF0",1737739130993,0.1,106200.0,106190.0,2.14412973]
["bitfinex-derivatives","BTCF0:USTF0",1737739132291,0.288295,106200.0,106190.0,2.05850822]
["bitfinex-derivatives","BTCF0:USTF0",1737739133194,0.288295,106200.0,106190.0,0.55850822]
["bitfinex-derivatives","BTCF0:USTF0",1737739133582,0.288295,106200.0,106190.0,2.05850822]
["bitfinex-derivatives","BTCF0:USTF0",1737739137589,0.1,106200.0,106190.0,2.14412973]
["bitfinex-derivatives","BTCF0:USTF0",1737739138500,0.1,106200.0,106190.0,0.64412973]
["bitfinex-derivatives","BTCF0:USTF0",1737739138994,0.1,106200.0,106190.0,2.14412973]
["bitfinex-derivatives","BTCF0:USTF0",1737739141406,0.1,106200.0,106190.0,2.3129323]
["bitfinex-derivatives","BTCF0:USTF0",1737739146903,0.1,106200.0,106190.0,2.36861621]
["bitfinex-derivatives","BTCF0:USTF0",1737739150803,0.1,106200.0,106190.0,2.14412973]
["bitfinex-derivatives","BTCF0:USTF0",1737739156107,0.1,106200.0,106190.0,2.36861621]
["bitfinex-derivatives","BTCF0:USTF0",1737739159318,0.1,106200.0,106190.0,3.05206]
["bitfinex-derivatives","BTCF0:USTF0",1737739160815,0.1,106200.0,106190.0,3.41286]
["bitfinex-derivatives","BTCF0:USTF0",1737739162517,0.1,106200.0,106190.0,2.72941621]
["bitfinex-derivatives","BTCF0:USTF0",1737739164508,0.288295,106200.0,106190.0,2.6437947]
["bitfinex-derivatives","BTCF0:USTF0",1737739164715,0.288295,106200.0,106190.0,2.2829947]
["bitfinex-derivatives","BTCF0:USTF0",1737739165222,0.288295,106200.0,106190.0,2.64922431]
["bitfinex-derivatives","BTCF0:USTF0",1737739167612,0.1,106200.0,106190.0,2.64922431]
["bitfinex-derivatives","BTCF0:USTF0",1737739167812,0.1,106200.0,106190.0,2.31296272]
["bitfinex-derivatives","BTCF0:USTF0",1737739168012,0.288295,106200.0,106190.0,2.31296272]
["bitfinex-derivatives","BTCF0:USTF0",1737739170316,0.288295,106200.0,106190.0,2.36861621]
["bitfinex-derivatives","BTCF0:USTF0",1737739171815,0.1,106200.0,106190.0,2.36861621]
["bitfinex-derivatives","BTCF0:USTF0",1737739173021,0.1,106200.0,106190.0,2.72941621]
["bitfinex-derivatives","BTCF0:USTF0",1737739173320,0.1,106200.0,106190.0,2.50492973]
["bitfinex-derivatives","BTCF0:USTF0",1737739178824,0.1,106200.0,106190.0,2.8981774]
["bitfinex-derivatives","BTCF0:USTF0",1737739179733,0.1,106200.0,106190.0,2.86842737]
["bitfinex-derivatives","BTCF0:USTF0",1737739182223,0.288295,106200.0,106190.0,1.31255589]
["bitfinex-derivatives","BTCF0:USTF0",1737739182431,0.288295,106200.0,106190.0,1.36842737]
["bitfinex-derivatives","BTCF0:USTF0",1737739184236,0.288295,106200.0,106190.0,1.14394089]
["bitfinex-derivatives","BTCF0:USTF0",1737739186835,0.288295,106200.0,106190.0,0.9751797]
["bitfinex-derivatives","BTCF0:USTF0",1737739187226,0.288295,106200.0,106180.0,1.77185601]
["bitfinex-derivatives","BTCF0:USTF0",1737739187227,0.188313,106190.0,106180.0,0.16890253]
["bitfinex-derivatives","BTCF0:USTF0",1737739187433,0.70138448,106190.0,106180.0,0.16890253]
["bitfinex-derivatives","BTCF0:USTF0",1737739189139,0.284713,106190.0,106180.0,0.64144549]
["bitfinex-derivatives","BTCF0:USTF0",1737739189436,0.284713,106190.0,106180.0,0.77390401]
["bitfinex-derivatives","BTCF0:USTF0",1737739189834,0.284713,106190.0,106180.0,0.80319553]
["bitfinex-derivatives","BTCF0:USTF0",1737739190033,0.284713,106190.0,106180.0,0.71803253]
["bitfinex-derivatives","BTCF0:USTF0",1737739190832,0.284713,106190.0,106180.0,0.35723253]
["bitfinex-derivatives","BTCF0:USTF0",1737739191241,0.284713,106190.0,106180.0,0.18847134]
["bitfinex-derivatives","BTCF0:USTF0",1737739195141,0.2938533,106190.0,106180.0,0.18847134]
["bitfinex-derivatives","BTCF0:USTF0",1737739197230,0.284713,106190.0,106180.0,0.18847134]
["bitfinex-derivatives","BTCF0:USTF0",1737739200239,0.284713,106190.0,106180.0,0.54927134]
["bitfinex-derivatives","BTCF0:USTF0",1737739201245,0.284713,106190.0,106180.0,0.18847134]
["bitfinex-derivatives","BTCF0:USTF0",1737739201643,0.284713,106190.0,106180.0,1.68847134]
["bitfinex-derivatives","BTCF0:USTF0",1737739201846,0.284713,106190.0,106180.0,2.04927134]
["bitfinex-derivatives","BTCF0:USTF0",1737739202143,0.284713,106190.0,106180.0,2.05859704]
["bitfinex-derivatives","BTCF0:USTF0",1737739205141,0.284713,106190.0,106180.0,1.69779704]
["bitfinex-derivatives","BTCF0:USTF0",1737739205643,0.284713,106190.0,106180.0,2.05859704]
["bitfinex-derivatives","BTCF0:USTF0",1737739205831,0.284713,106190.0,106180.0,2.14376004]
["bitfinex-derivatives","BTCF0:USTF0",1737739208145,0.188313,106190.0,106180.0,2.14376004]
["bitfinex-derivatives","BTCF0:USTF0",1737739208534,0.188313,106190.0,106180.0,2.05859704]
["bitfinex-derivatives","BTCF0:USTF0",1737739208845,0.188313,106190.0,106180.0,0.00946704]
["bitfinex-derivatives","BTCF0:USTF0",1737739209142,0.251513,106190.0,106180.0,0.00946704]
["bitfinex-derivatives","BTCF0:USTF0",1737739209945,0.30740931,106190.0,106180.0,0.19779704]
["bitfinex-derivatives","BTCF0:USTF0",1737739210141,0.251513,106190.0,106180.0,0.25369335]
["bitfinex-derivatives","BTCF0:USTF0",1737739211646,0.251513,106190.0,106180.0,0.19779704]
["bitfinex-derivatives","BTCF0:USTF0",1737739212143,0.30740931,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739213648,0.612313,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739214137,0.251513,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739214338,0.33669121,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739214740,0.69749121,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739214943,0.612313,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739215949,0.612313,106190.0,106180.0,0.18847134]
["bitfinex-derivatives","BTCF0:USTF0",1737739216649,0.251513,106190.0,106180.0,0.18847134]
["bitfinex-derivatives","BTCF0:USTF0",1737739217046,0.251513,106190.0,106180.0,0.63444955]
["bitfinex-derivatives","BTCF0:USTF0",1737739217247,0.0632,106190.0,106180.0,0.63444955]
["bitfinex-derivatives","BTCF0:USTF0",1737739217439,0.0632,106190.0,106180.0,2.13444955]
["bitfinex-derivatives","BTCF0:USTF0",1737739218246,0.251513,106190.0,106180.0,2.13444955]
["bitfinex-derivatives","BTCF0:USTF0",1737739218743,0.69749121,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739218947,0.612313,106190.0,106180.0,0.16890253]
["bitfinex-derivatives","BTCF0:USTF0",1737739222049,0.612313,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739224455,0.612313,106190.0,106180.0,0.18847134]
["bitfinex-derivatives","BTCF0:USTF0",1737739224960,0.251513,106190.0,106180.0,0.18847134]
["bitfinex-derivatives","BTCF0:USTF0",1737739225653,0.251513,106190.0,106180.0,1.68847134]
["bitfinex-derivatives","BTCF0:USTF0",1737739228164,0.33669121,106190.0,106180.0,1.68847134]
["bitfinex-derivatives","BTCF0:USTF0",1737739229861,0.18833,106180.0,106170.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1737739230061,0.22113,106180.0,106170.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1737739232659,0.22113,106180.0,106170.0,0.72726379]
["bitfinex-derivatives","BTCF0:USTF0",1737739232863,0.66710821,106180.0,106170.0,0.16876119]
["bitfinex-derivatives","BTCF0:USTF0",1737739233755,0.63783932,106180.0,106170.0,0.16876119]
["bitfinex-derivatives","BTCF0:USTF0",1737739234553,0.27703932,106180.0,106170.0,0.35710919]
["bitfinex-derivatives","BTCF0:USTF0",1737739235662,0.27703932,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737739235864,0.27703932,106180.0,106170.0,1.688348]
["bitfinex-derivatives","BTCF0:USTF0",1737739239758,0.22113,106180.0,106170.0,1.74425732]
["bitfinex-derivatives","BTCF0:USTF0",1737739240158,0.27703932,106180.0,106170.0,1.688348]
["bitfinex-derivatives","BTCF0:USTF0",1737739241866,0.33294864,106180.0,106170.0,1.688348]
["bitfinex-derivatives","BTCF0:USTF0",1737739242070,0.27703932,106180.0,106170.0,1.688348]
["bitfinex-derivatives","BTCF0:USTF0",1737739242366,0.63783932,106180.0,106170.0,1.688348]
["bitfinex-derivatives","BTCF0:USTF0",1737739242964,0.27703932,106180.0,106170.0,1.688348]
["bitfinex-derivatives","BTCF0:USTF0",1737739245765,0.27703932,106180.0,106170.0,2.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737739245968,0.22113,106180.0,106170.0,2.10505732]
["bitfinex-derivatives","BTCF0:USTF0",1737739246366,0.22113,106180.0,106170.0,0.60505732]
["bitfinex-derivatives","BTCF0:USTF0",1737739246671,0.22113,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737739246865,0.22113,106180.0,106170.0,2.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737739249267,0.22113,106180.0,106170.0,2.49830499]
["bitfinex-derivatives","BTCF0:USTF0",1737739249461,0.22113,106180.0,106170.0,0.99830499]
["bitfinex-derivatives","BTCF0:USTF0",1737739249963,0.22113,106180.0,106170.0,2.49830499]
["bitfinex-derivatives","BTCF0:USTF0",1737739250267,0.22113,106180.0,106170.0,2.44239567]
["bitfinex-derivatives","BTCF0:USTF0",1737739252673,0.22113,106180.0,106170.0,2.49830499]
["bitfinex-derivatives","BTCF0:USTF0",1737739253774,0.22113,106180.0,106170.0,1.94915699]
["bitfinex-derivatives","BTCF0:USTF0",1737739253975,0.22113,106180.0,106170.0,2.25404767]
["bitfinex-derivatives","BTCF0:USTF0",1737739254163,0.22113,106180.0,106170.0,0.75404767]
["bitfinex-derivatives","BTCF0:USTF0",1737739254164,0.27703932,106180.0,106170.0,0.75404767]
["bitfinex-derivatives","BTCF0:USTF0",1737739254970,0.27703932,106180.0,106170.0,0.52956119]
["bitfinex-derivatives","BTCF0:USTF0",1737739258882,0.27703932,106180.0,106170.0,0.16876119]
["bitfinex-derivatives","BTCF0:USTF0",1737739259084,0.63783932,106180.0,106170.0,0.16876119]
["bitfinex-derivatives","BTCF0:USTF0",1737739259475,0.27703932,106180.0,106170.0,0.16876119]
["bitfinex-derivatives","BTCF0:USTF0",1737739262277,0.22113,106180.0,106170.0,0.41301851]
["bitfinex-derivatives","BTCF0:USTF0",1737739262882,0.22113,106180.0,106170.0,0.22467051]
["bitfinex-derivatives","BTCF0:USTF0",1737739263387,0.22113,106180.0,106170.0,0.41301851]
["bitfinex-derivatives","BTCF0:USTF0",1737739263784,0.27703932,106180.0,106170.0,0.16876119]
["bitfinex-derivatives","BTCF0:USTF0",1737739263988,0.188348,106170.0,106160.0,2.11461837]
["bitfinex-derivatives","BTCF0:USTF0",1737739264190,0.250848,106170.0,106160.0,2.11461837]
["bitfinex-derivatives","BTCF0:USTF0",1737739268202,0.250848,106170.0,106160.0,2.17052769]
["bitfinex-derivatives","BTCF0:USTF0",1737739268699,0.250848,106170.0,106160.0,2.11461837]
["bitfinex-derivatives","BTCF0:USTF0",1737739269499,0.250848,106170.0,106160.0,2.85726688]
["bitfinex-derivatives","BTCF0:USTF0",1737739270600,0.188348,106170.0,106160.0,2.85726688]
["bitfinex-derivatives","BTCF0:USTF0",1737739271096,0.188348,106170.0,106160.0,2.80135756]
["bitfinex-derivatives","BTCF0:USTF0",1737739274708,0.250348,106170.0,106160.0,2.80135756]
["bitfinex-derivatives","BTCF0:USTF0",1737739278215,0.250348,106170.0,106160.0,2.28350963]
["bitfinex-derivatives","BTCF0:USTF0",1737739279512,0.00014134,106190.0,106180.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1737739279808,0.00014134,106190.0,106180.0,1.02174864]
["bitfinex-derivatives","BTCF0:USTF0",1737739280008,0.00014134,106190.0,106180.0,2.52174864]
["bitfinex-derivatives","BTCF0:USTF0",1737739280404,0.00014134,106190.0,106180.0,2.46583932]
["bitfinex-derivatives","BTCF0:USTF0",1737739281005,0.00014134,106190.0,106180.0,2.52174864]
["bitfinex-derivatives","BTCF0:USTF0",1737739283911,0.1947,106200.0,106190.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1737739284115,0.1947,106200.0,106190.0,0.60502232]
["bitfinex-derivatives","BTCF0:USTF0",1737739285404,0.1947,106200.0,106190.0,2.10502232]
["bitfinex-derivatives","BTCF0:USTF0",1737739286313,0.1,106200.0,106190.0,2.10502232]
["bitfinex-derivatives","BTCF0:USTF0",1737739286606,0.1,106200.0,106190.0,2.19352232]
["bitfinex-derivatives","BTCF0:USTF0",1737739286806,0.1,106200.0,106190.0,2.3620125]
["bitfinex-derivatives","BTCF0:USTF0",1737739289711,0.1,106200.0,106190.0,2.41792182]
["bitfinex-derivatives","BTCF0:USTF0",1737739290114,0.1,106200.0,106190.0,2.3620125]
["bitfinex-derivatives","BTCF0:USTF0",1737739290416,0.1,106200.0,106190.0,2.41792182]
["bitfinex-derivatives","BTCF0:USTF0",1737739290806,0.1,106200.0,106190.0,2.3620125]
["bitfinex-derivatives","BTCF0:USTF0",1737739291910,0.1,106200.0,106190.0,2.19352232]
["bitfinex-derivatives","BTCF0:USTF0",1737739292110,0.1,106200.0,106190.0,2.24943164]
["bitfinex-derivatives","BTCF0:USTF0",1737739295014,0.1,106200.0,106190.0,0.74943164]
["bitfinex-derivatives","BTCF0:USTF0",1737739295618,0.1,106200.0,106190.0,2.24943164]
["bitfinex-derivatives","BTCF0:USTF0",1737739300721,0.08805815,106200.0,106190.0,2.41792182]
["bitfinex-derivatives","BTCF0:USTF0",1737739303324,0.06515045,106200.0,106190.0,2.41792182]
["bitfinex-derivatives","BTCF0:USTF0",1737739304113,0.06515045,106200.0,106190.0,2.64311017]
["bitfinex-derivatives","BTCF0:USTF0",1737739304920,0.00593191,106200.0,106190.0,2.64311017]
["bitfinex-derivatives","BTCF0:USTF0",1737739305226,0.0944,106220.0,106210.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737739305422,0.0944,106220.0,106210.0,0.60498632]
["bitfinex-derivatives","BTCF0:USTF0",1737739306022,0.0944,106220.0,106210.0,2.10498632]
["bitfinex-derivatives","BTCF0:USTF0",1737739309726,0.0944,106220.0,106210.0,2.11450802]
["bitfinex-derivatives","BTCF0:USTF0",1737739310915,0.29108458,106250.0,106230.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1737739311114,0.0663,106230.0,106220.0,0.60496832]
["bitfinex-derivatives","BTCF0:USTF0",1737739311524,0.0663,106230.0,106220.0,2.10496832]
["bitfinex-derivatives","BTCF0:USTF0",1737739312213,0.033,106240.0,106230.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1737739312418,0.033,106240.0,106230.0,0.66086064]
["bitfinex-derivatives","BTCF0:USTF0",1737739312918,0.0659,106250.0,106240.0,0.188224]
["bitfinex-derivatives","BTCF0:USTF0",1737739313117,0.0659,106250.0,106240.0,0.66084264]
["bitfinex-derivatives","BTCF0:USTF0",1737739313717,0.0659,106250.0,106240.0,0.63407119]
["bitfinex-derivatives","BTCF0:USTF0",1737739314922,0.7427485,106300.0,106240.0,0.53089438]
["bitfinex-derivatives","BTCF0:USTF0",1737739315218,0.188141,106290.0,106270.0,0.63401519]
["bitfinex-derivatives","BTCF0:USTF0",1737739315419,0.188153,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739315616,0.27320019,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739315811,0.188153,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739317120,0.27320019,106280.0,106260.0,0.54912234]
["bitfinex-derivatives","BTCF0:USTF0",1737739317326,0.0937,106270.0,106260.0,0.63416953]
["bitfinex-derivatives","BTCF0:USTF0",1737739318332,0.0937,106270.0,106260.0,0.54912234]
["bitfinex-derivatives","BTCF0:USTF0",1737739319019,0.0937,106270.0,106260.0,0.00967235]
["bitfinex-derivatives","BTCF0:USTF0",1737739319020,0.36691819,106270.0,106260.0,0.00967235]
["bitfinex-derivatives","BTCF0:USTF0",1737739319419,0.36691819,106270.0,106250.0,2.049004]
["bitfinex-derivatives","BTCF0:USTF0",1737739319824,0.36691819,106270.0,106250.0,2.03827833]
["bitfinex-derivatives","BTCF0:USTF0",1737739320327,0.27323619,106260.0,106250.0,1.85007433]
["bitfinex-derivatives","BTCF0:USTF0",1737739320528,0.76613038,106260.0,106250.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739320718,0.188206,106250.0,106240.0,0.0864589]
["bitfinex-derivatives","BTCF0:USTF0",1737739320919,0.188193,106260.0,106240.0,2.1354679]
["bitfinex-derivatives","BTCF0:USTF0",1737739321123,0.0314,106250.0,106240.0,2.05043571]
["bitfinex-derivatives","BTCF0:USTF0",1737739321428,0.0314,106250.0,106240.0,2.41123571]
["bitfinex-derivatives","BTCF0:USTF0",1737739323332,0.0314,106250.0,106240.0,2.4962829]
["bitfinex-derivatives","BTCF0:USTF0",1737739324030,0.0619,106250.0,106240.0,2.4962829]
["bitfinex-derivatives","BTCF0:USTF0",1737739325332,0.250106,106250.0,106240.0,1.7746829]
["bitfinex-derivatives","BTCF0:USTF0",1737739325525,0.250106,106250.0,106240.0,2.1354829]
["bitfinex-derivatives","BTCF0:USTF0",1737739325931,0.250106,106250.0,106240.0,1.7746829]
["bitfinex-derivatives","BTCF0:USTF0",1737739326121,0.33515319,106250.0,106240.0,1.50141171]
["bitfinex-derivatives","BTCF0:USTF0",1737739326934,0.250106,106250.0,106240.0,1.50141171]
["bitfinex-derivatives","BTCF0:USTF0",1737739327925,0.69595319,106250.0,106240.0,1.50141171]
["bitfinex-derivatives","BTCF0:USTF0",1737739328134,0.50774719,106250.0,106230.0,0.19791884]
["bitfinex-derivatives","BTCF0:USTF0",1737739328336,0.221324,106240.0,106230.0,0.19791884]
["bitfinex-derivatives","BTCF0:USTF0",1737739328728,0.221324,106240.0,106230.0,1.69791884]
["bitfinex-derivatives","BTCF0:USTF0",1737739329827,0.50788853,106250.0,106230.0,1.50967984]
["bitfinex-derivatives","BTCF0:USTF0",1737739330028,0.06204134,106250.0,106240.0,0.63407119]
["bitfinex-derivatives","BTCF0:USTF0",1737739331024,0.188158,106280.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1737739331235,0.0968,106270.0,106260.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1737739331629,0.0968,106270.0,106260.0,2.04898]
["bitfinex-derivatives","BTCF0:USTF0",1737739331830,0.188158,106280.0,106260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737739332025,0.18829934,106280.0,106270.0,0.63401819]
["bitfinex-derivatives","BTCF0:USTF0",1737739332729,0.00014134,106280.0,106270.0,0.63401819]
["bitfinex-derivatives","BTCF0:USTF0",1737739337140,0.00014134,106280.0,106270.0,2.13401819]
["bitfinex-derivatives","BTCF0:USTF0",1737739337539,0.00014134,106280.0,106270.0,2.19791819]
["bitfinex-derivatives","BTCF0:USTF0",1737739339040,0.00014134,106280.0,106270.0,2.20715693]
["bitfinex-derivatives","BTCF0:USTF0",1737739342030,0.00014134,106280.0,106270.0,2.29220412]
["bitfinex-derivatives","BTCF0:USTF0",1737739342235,0.00014134,106280.0,106270.0,0.70715693]
["bitfinex-derivatives","BTCF0:USTF0",1737739342636,0.00014134,106280.0,106270.0,2.20715693]
["bitfinex-derivatives","BTCF0:USTF0",1737739343237,0.1,106300.0,106290.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1737739343541,0.1,106300.0,106290.0,1.07982938]
["bitfinex-derivatives","BTCF0:USTF0",1737739343838,0.1,106300.0,106290.0,1.11082938]
["bitfinex-derivatives","BTCF0:USTF0",1737739344439,0.1,106300.0,106290.0,1.02578219]
["bitfinex-derivatives","BTCF0:USTF0",1737739344647,0.1,106300.0,106290.0,0.99478219]
["bitfinex-derivatives","BTCF0:USTF0",1737739344865,0.288118,106300.0,106290.0,0.80664719]
["bitfinex-derivatives","BTCF0:USTF0",1737739345168,0.288118,106300.0,106290.0,0.99478219]
["bitfinex-derivatives","BTCF0:USTF0",1737739346158,0.288118,106300.0,106290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737739346367,0.1,106300.0,106280.0,0.63413053]
["bitfinex-derivatives","BTCF0:USTF0",1737739346671,0.1,106300.0,106290.0,0.71902938]
["bitfinex-derivatives","BTCF0:USTF0",1737739346968,0.1,106300.0,106290.0,2.21902938]
["bitfinex-derivatives","BTCF0:USTF0",1737739348059,0.1,106300.0,106290.0,2.13398219]
["bitfinex-derivatives","BTCF0:USTF0",1737739351864,0.1,106300.0,106290.0,2.21902938]
["bitfinex-derivatives","BTCF0:USTF0",1737739352265,0.1,106300.0,106290.0,2.13398219]
["bitfinex-derivatives","BTCF0:USTF0",1737739352568,0.1,106300.0,106290.0,2.21902938]
["bitfinex-derivatives","BTCF0:USTF0",1737739353070,0.1,106300.0,106290.0,2.13398219]
["bitfinex-derivatives","BTCF0:USTF0",1737739353869,0.1,106300.0,106290.0,2.21902938]
["bitfinex-derivatives","BTCF0:USTF0",1737739354070,0.1,106300.0,106290.0,2.21854081]
["bitfinex-derivatives","BTCF0:USTF0",1737739354372,0.1,106300.0,106290.0,2.13349362]
["bitfinex-derivatives","BTCF0:USTF0",1737739354875,0.1,106300.0,106290.0,2.21854081]
["bitfinex-derivatives","BTCF0:USTF0",1737739355769,0.1,106300.0,106290.0,2.13349362]
["bitfinex-derivatives","BTCF0:USTF0",1737739357268,0.1,106300.0,106290.0,2.21854081]
["bitfinex-derivatives","BTCF0:USTF0",1737739357467,0.1,106300.0,106290.0,2.13349362]
["bitfinex-derivatives","BTCF0:USTF0",1737739362178,0.1,106300.0,106290.0,0.71854081]
["bitfinex-derivatives","BTCF0:USTF0",1737739362684,0.280986,106320.0,106310.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1737739362866,0.280986,106320.0,106310.0,0.63394719]
["bitfinex-derivatives","BTCF0:USTF0",1737739363273,0.0929,106320.0,106310.0,0.63394719]
["bitfinex-derivatives","BTCF0:USTF0",1737739366278,0.280982,106320.0,106310.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1737739366480,0.0929,106320.0,106310.0,0.63394719]
["bitfinex-derivatives","BTCF0:USTF0",1737739367078,0.00943822,106340.0,106310.0,1.19169438]
["bitfinex-derivatives","BTCF0:USTF0",1737739367382,0.1937,106350.0,106340.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1737739367679,0.1937,106350.0,106340.0,0.63389419]
["bitfinex-derivatives","BTCF0:USTF0",1737739368878,0.13720098,106360.0,106340.0,0.54501438]
["bitfinex-derivatives","BTCF0:USTF0",1737739369177,0.13720098,106360.0,106350.0,0.81352338]
["bitfinex-derivatives","BTCF0:USTF0",1737739369381,0.13720098,106360.0,106350.0,2.31352338]
["bitfinex-derivatives","BTCF0:USTF0",1737739370177,0.06537345,106360.0,106350.0,2.31352338]
["bitfinex-derivatives","BTCF0:USTF0",1737739370376,0.06537345,106360.0,106350.0,2.39920338]
["bitfinex-derivatives","BTCF0:USTF0",1737739371876,0.25271286,106380.0,106370.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1737739372085,0.25271286,106380.0,106370.0,0.63384119]
["bitfinex-derivatives","BTCF0:USTF0",1737739372774,0.28206,106390.0,106370.0,0.99464119]
["bitfinex-derivatives","BTCF0:USTF0",1737739372973,0.28206,106390.0,106380.0,0.44584719]
["bitfinex-derivatives","BTCF0:USTF0",1737739373484,0.28206,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739374881,0.17914719,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739375187,0.17914719,106390.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739375188,0.187994,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739375682,0.187994,106370.0,106360.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739376486,0.27304119,106370.0,106360.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739376688,0.187994,106370.0,106360.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739377078,0.187994,106370.0,106350.0,0.64301491]
["bitfinex-derivatives","BTCF0:USTF0",1737739377288,0.0976,106360.0,106350.0,0.64301491]
["bitfinex-derivatives","BTCF0:USTF0",1737739378382,0.0976,106360.0,106350.0,0.7280621]
["bitfinex-derivatives","BTCF0:USTF0",1737739378578,0.0976,106360.0,106350.0,0.64301491]
["bitfinex-derivatives","BTCF0:USTF0",1737739378976,0.03155195,106360.0,106350.0,0.64301491]
["bitfinex-derivatives","BTCF0:USTF0",1737739380784,0.03155195,106360.0,106350.0,0.55796772]
["bitfinex-derivatives","BTCF0:USTF0",1737739380986,0.21956395,106360.0,106350.0,1.86994572]
["bitfinex-derivatives","BTCF0:USTF0",1737739381887,0.4608,106400.0,106350.0,2.0870471]
["bitfinex-derivatives","BTCF0:USTF0",1737739382087,0.220968,106390.0,106370.0,0.63383919]
["bitfinex-derivatives","BTCF0:USTF0",1737739382392,0.220968,106390.0,106380.0,0.08504719]
["bitfinex-derivatives","BTCF0:USTF0",1737739382588,0.220968,106390.0,106370.0,0.63383919]
["bitfinex-derivatives","BTCF0:USTF0",1737739383286,0.187976,106380.0,106370.0,0.63398053]
["bitfinex-derivatives","BTCF0:USTF0",1737739384384,0.22097,106390.0,106370.0,0.63398053]
["bitfinex-derivatives","BTCF0:USTF0",1737739385684,0.033,106390.0,106370.0,0.44598853]
["bitfinex-derivatives","BTCF0:USTF0",1737739385988,0.187976,106380.0,106370.0,0.63396853]
["bitfinex-derivatives","BTCF0:USTF0",1737739386396,0.187976,106380.0,106370.0,2.13396853]
["bitfinex-derivatives","BTCF0:USTF0",1737739386579,0.187976,106380.0,106370.0,2.14311498]
["bitfinex-derivatives","BTCF0:USTF0",1737739386783,0.220968,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737739387401,0.220968,106390.0,106380.0,0.11158021]
["bitfinex-derivatives","BTCF0:USTF0",1737739387787,0.220968,106390.0,106380.0,0.47238021]
["bitfinex-derivatives","BTCF0:USTF0",1737739387983,0.220968,106390.0,106380.0,0.11158021]
["bitfinex-derivatives","BTCF0:USTF0",1737739388188,0.11804719,106390.0,106370.0,0.37008779]
["bitfinex-derivatives","BTCF0:USTF0",1737739388389,0.63382319,106380.0,106370.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739388595,0.188012,106360.0,106350.0,0.71626357]
["bitfinex-derivatives","BTCF0:USTF0",1737739388993,0.188012,106360.0,106350.0,0.72578835]
["bitfinex-derivatives","BTCF0:USTF0",1737739390690,0.188012,106360.0,106350.0,0.81083554]
["bitfinex-derivatives","BTCF0:USTF0",1737739390892,0.61104934,106370.0,106360.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1737739391488,0.188012,106360.0,106350.0,0.81083654]
["bitfinex-derivatives","BTCF0:USTF0",1737739391688,0.220412,106360.0,106350.0,0.64339397]
["bitfinex-derivatives","BTCF0:USTF0",1737739392483,0.220412,106360.0,106350.0,0.55834678]
["bitfinex-derivatives","BTCF0:USTF0",1737739392685,0.220412,106360.0,106350.0,0.64339397]
["bitfinex-derivatives","BTCF0:USTF0",1737739393089,0.0324,106360.0,106350.0,0.64339397]
["bitfinex-derivatives","BTCF0:USTF0",1737739394286,0.0324,106360.0,106350.0,2.14339397]
["bitfinex-derivatives","BTCF0:USTF0",1737739395185,0.06224134,106370.0,106350.0,1.95537197]
["bitfinex-derivatives","BTCF0:USTF0",1737739395387,0.00014134,106370.0,106360.0,0.63385919]
["bitfinex-derivatives","BTCF0:USTF0",1737739395592,0.033,106380.0,106360.0,0.47894719]
["bitfinex-derivatives","BTCF0:USTF0",1737739395791,0.033,106380.0,106370.0,0.63384119]
["bitfinex-derivatives","BTCF0:USTF0",1737739398594,0.033,106380.0,106370.0,1.50659904]
["bitfinex-derivatives","BTCF0:USTF0",1737739399191,0.0629,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737739399391,0.0629,106390.0,106380.0,0.63382319]
["bitfinex-derivatives","BTCF0:USTF0",1737739399801,0.0629,106390.0,106380.0,2.13382319]
["bitfinex-derivatives","BTCF0:USTF0",1737739400405,0.33590619,106390.0,106380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737739400596,0.33590619,106390.0,106370.0,0.77204477]
["bitfinex-derivatives","BTCF0:USTF0",1737739400797,0.250859,106390.0,106370.0,0.85709196]
["bitfinex-derivatives","BTCF0:USTF0",1737739401011,0.250859,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737739401198,0.250859,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739401602,0.250859,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739402410,0.250859,106390.0,106380.0,0.63382319]
["bitfinex-derivatives","BTCF0:USTF0",1737739404321,0.0629,106390.0,106380.0,0.63382319]
["bitfinex-derivatives","BTCF0:USTF0",1737739404813,0.0629,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739405314,0.250859,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739405900,0.0629,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739406107,0.0629,106390.0,106380.0,0.63382319]
["bitfinex-derivatives","BTCF0:USTF0",1737739406612,0.0629,106390.0,106380.0,2.13382319]
["bitfinex-derivatives","BTCF0:USTF0",1737739408008,0.0629,106390.0,106380.0,2.048776]
["bitfinex-derivatives","BTCF0:USTF0",1737739408515,0.250859,106390.0,106380.0,2.048776]
["bitfinex-derivatives","BTCF0:USTF0",1737739408714,0.250859,106390.0,106380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737739408919,0.250859,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739409413,0.250859,106390.0,106380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737739409810,0.250859,106390.0,106370.0,0.36997454]
["bitfinex-derivatives","BTCF0:USTF0",1737739409811,0.33590619,106390.0,106370.0,0.36997454]
["bitfinex-derivatives","BTCF0:USTF0",1737739410016,0.250859,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739411014,0.187976,106380.0,106370.0,1.50917454]
["bitfinex-derivatives","BTCF0:USTF0",1737739411613,0.187976,106380.0,106370.0,1.86997454]
["bitfinex-derivatives","BTCF0:USTF0",1737739411915,0.187976,106380.0,106370.0,2.05796854]
["bitfinex-derivatives","BTCF0:USTF0",1737739412116,0.0629,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737739412417,0.0629,106390.0,106380.0,0.63382319]
["bitfinex-derivatives","BTCF0:USTF0",1737739413310,0.0629,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739413810,0.250859,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739414213,0.0629,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739415812,0.0629,106390.0,106380.0,2.048776]
["bitfinex-derivatives","BTCF0:USTF0",1737739415813,0.250859,106390.0,106380.0,2.048776]
["bitfinex-derivatives","BTCF0:USTF0",1737739416214,0.250859,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739416614,0.250859,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739416922,0.250859,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739418218,0.0629,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739418418,0.250859,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739419525,0.0629,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739420831,0.250859,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739421024,0.250859,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739421522,0.250859,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739421824,0.250859,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739422023,0.187976,106380.0,106370.0,1.86997454]
["bitfinex-derivatives","BTCF0:USTF0",1737739422227,0.27302319,106380.0,106370.0,1.50917454]
["bitfinex-derivatives","BTCF0:USTF0",1737739422524,0.27302319,106380.0,106370.0,0.17661036]
["bitfinex-derivatives","BTCF0:USTF0",1737739422725,0.63382319,106380.0,106370.0,0.17661036]
["bitfinex-derivatives","BTCF0:USTF0",1737739423233,0.63382319,106380.0,106370.0,0.16743582]
["bitfinex-derivatives","BTCF0:USTF0",1737739423425,0.187976,106380.0,106370.0,0.16743582]
["bitfinex-derivatives","BTCF0:USTF0",1737739423730,0.187976,106380.0,106370.0,0.71622982]
["bitfinex-derivatives","BTCF0:USTF0",1737739424124,0.187976,106380.0,106370.0,0.80127701]
["bitfinex-derivatives","BTCF0:USTF0",1737739424324,0.187976,106380.0,106370.0,0.71622982]
["bitfinex-derivatives","BTCF0:USTF0",1737739426234,0.187976,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737739428232,0.250868,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737739428438,0.250868,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739428937,0.250868,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739429340,0.250868,106390.0,106380.0,2.048776]
["bitfinex-derivatives","BTCF0:USTF0",1737739429842,0.250868,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739430244,0.33591519,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739431040,0.33591519,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737739432346,0.33591519,106390.0,106380.0,0.5583664]
["bitfinex-derivatives","BTCF0:USTF0",1737739433939,0.250868,106390.0,106380.0,0.5583664]
["bitfinex-derivatives","BTCF0:USTF0",1737739436052,0.33591519,106390.0,106380.0,0.5583664]
["bitfinex-derivatives","BTCF0:USTF0",1737739439052,0.55573619,106390.0,106360.0,0.81493393]
["bitfinex-derivatives","BTCF0:USTF0",1737739439252,0.187994,106370.0,106360.0,1.00292793]
["bitfinex-derivatives","BTCF0:USTF0",1737739439847,0.187994,106370.0,106360.0,1.01223918]
["bitfinex-derivatives","BTCF0:USTF0",1737739441853,0.187994,106370.0,106360.0,0.72568241]
["bitfinex-derivatives","BTCF0:USTF0",1737739444357,0.187994,106370.0,106360.0,0.37025259]
["bitfinex-derivatives","BTCF0:USTF0",1737739444755,0.187994,106370.0,106360.0,0.55826459]
["bitfinex-derivatives","BTCF0:USTF0",1737739444956,0.63384119,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739447552,0.187994,106370.0,106360.0,0.18815334]
["bitfinex-derivatives","BTCF0:USTF0",1737739448754,0.187994,106370.0,106360.0,0.54895334]
["bitfinex-derivatives","BTCF0:USTF0",1737739448962,0.187994,106370.0,106360.0,0.63400053]
["bitfinex-derivatives","BTCF0:USTF0",1737739449159,0.0331,106380.0,106370.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1737739449160,0.221083,106380.0,106370.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1737739449361,0.187983,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737739449755,0.187983,106380.0,106370.0,2.048794]
["bitfinex-derivatives","BTCF0:USTF0",1737739450966,0.187983,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737739453463,0.187983,106380.0,106370.0,0.63384119]
["bitfinex-derivatives","BTCF0:USTF0",1737739453655,0.250863,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737739453860,0.250863,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739455767,0.218263,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739457068,0.187963,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739457260,0.187963,106390.0,106380.0,0.614076]
["bitfinex-derivatives","BTCF0:USTF0",1737739460271,0.27301019,106390.0,106380.0,0.580776]
["bitfinex-derivatives","BTCF0:USTF0",1737739460971,0.27301019,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739461164,0.30451019,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739462463,0.219463,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739463274,0.30451019,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739463465,0.33731019,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739464469,0.252263,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739470082,0.187976,106380.0,106370.0,0.19759551]
["bitfinex-derivatives","BTCF0:USTF0",1737739470277,0.187994,106370.0,106360.0,2.21638616]
["bitfinex-derivatives","BTCF0:USTF0",1737739470584,0.252694,106370.0,106360.0,2.21638616]
["bitfinex-derivatives","BTCF0:USTF0",1737739470777,0.0647,106370.0,106360.0,0.80143335]
["bitfinex-derivatives","BTCF0:USTF0",1737739471585,0.252694,106370.0,106360.0,0.80143335]
["bitfinex-derivatives","BTCF0:USTF0",1737739472383,0.252694,106370.0,106360.0,0.8106338]
["bitfinex-derivatives","BTCF0:USTF0",1737739473071,0.221287,106380.0,106370.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1737739473882,0.221287,106380.0,106370.0,1.687994]
["bitfinex-derivatives","BTCF0:USTF0",1737739474082,0.221287,106380.0,106370.0,2.048794]
["bitfinex-derivatives","BTCF0:USTF0",1737739474785,0.187994,106370.0,106360.0,0.61964479]
["bitfinex-derivatives","BTCF0:USTF0",1737739474975,0.187994,106370.0,106360.0,0.55814479]
["bitfinex-derivatives","BTCF0:USTF0",1737739475175,0.69634119,106370.0,106360.0,0.00934179]
["bitfinex-derivatives","BTCF0:USTF0",1737739475379,0.69634119,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739475682,0.250494,106370.0,106360.0,0.54895334]
["bitfinex-derivatives","BTCF0:USTF0",1737739475878,0.33554119,106370.0,106360.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739476086,0.69634119,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739478089,0.187994,106370.0,106360.0,0.63400053]
["bitfinex-derivatives","BTCF0:USTF0",1737739478283,0.548794,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739478585,0.33444119,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739479175,0.249394,106370.0,106360.0,0.54895334]
["bitfinex-derivatives","BTCF0:USTF0",1737739479779,0.249394,106370.0,106360.0,2.04895334]
["bitfinex-derivatives","BTCF0:USTF0",1737739480084,0.221285,106380.0,106370.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1737739480279,0.221285,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737739480475,0.47444149,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737739480681,0.47444149,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739480882,0.250768,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739481082,0.33581519,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739482487,0.187976,106380.0,106370.0,0.187981]
["bitfinex-derivatives","BTCF0:USTF0",1737739482692,0.30412319,106380.0,106370.0,0.548781]
["bitfinex-derivatives","BTCF0:USTF0",1737739482878,0.219076,106380.0,106370.0,0.548781]
["bitfinex-derivatives","BTCF0:USTF0",1737739483082,0.0311,106380.0,106370.0,0.548781]
["bitfinex-derivatives","BTCF0:USTF0",1737739483288,0.33581319,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739483487,0.36691319,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739486994,0.36691319,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737739487298,0.187976,106380.0,106370.0,0.548781]
["bitfinex-derivatives","BTCF0:USTF0",1737739487485,0.27302319,106380.0,106370.0,0.548781]
["bitfinex-derivatives","BTCF0:USTF0",1737739497491,0.27302319,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739497693,0.187994,106370.0,106360.0,0.58842116]
["bitfinex-derivatives","BTCF0:USTF0",1737739497994,0.27304119,106370.0,106360.0,0.94922116]
["bitfinex-derivatives","BTCF0:USTF0",1737739498193,0.08504719,106370.0,106360.0,0.94922116]
["bitfinex-derivatives","BTCF0:USTF0",1737739498699,0.27304119,106370.0,106360.0,0.94922116]
["bitfinex-derivatives","BTCF0:USTF0",1737739498903,0.27304119,106370.0,106360.0,0.91922116]
["bitfinex-derivatives","BTCF0:USTF0",1737739499104,0.36484119,106370.0,106360.0,0.91922116]
["bitfinex-derivatives","BTCF0:USTF0",1737739500795,0.36484119,106370.0,106360.0,0.37041516]
["bitfinex-derivatives","BTCF0:USTF0",1737739500998,0.72564119,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739501390,0.36484119,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739502501,0.36484119,106370.0,106360.0,0.52837716]
["bitfinex-derivatives","BTCF0:USTF0",1737739502707,0.46994852,106380.0,106360.0,0.52837716]
["bitfinex-derivatives","BTCF0:USTF0",1737739502902,0.46994852,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737739503098,0.46994852,106380.0,106370.0,2.048794]
["bitfinex-derivatives","BTCF0:USTF0",1737739503903,0.46994852,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737739506606,0.27303219,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737739511610,0.36691319,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737739511914,0.30390619,106390.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739515408,0.30390619,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739516416,0.187976,106380.0,106370.0,0.00960517]
["bitfinex-derivatives","BTCF0:USTF0",1737739516615,0.33592319,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739517508,0.187994,106370.0,106360.0,0.58966723]
["bitfinex-derivatives","BTCF0:USTF0",1737739518314,0.08504719,106380.0,106360.0,0.58966723]
["bitfinex-derivatives","BTCF0:USTF0",1737739518621,0.08504719,106380.0,106370.0,0.548788]
["bitfinex-derivatives","BTCF0:USTF0",1737739518622,0.18799,106380.0,106370.0,0.548788]
["bitfinex-derivatives","BTCF0:USTF0",1737739519123,0.27303719,106380.0,106370.0,0.613488]
["bitfinex-derivatives","BTCF0:USTF0",1737739519920,0.17974719,106390.0,106370.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737739520220,0.17974719,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739520415,0.36771619,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739526122,0.31771619,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739527622,0.187976,106380.0,106370.0,0.548787]
["bitfinex-derivatives","BTCF0:USTF0",1737739527920,0.27302319,106380.0,106370.0,0.909587]
["bitfinex-derivatives","BTCF0:USTF0",1737739529123,0.35807038,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739529418,0.187994,106370.0,106360.0,0.40166123]
["bitfinex-derivatives","BTCF0:USTF0",1737739529620,0.27304119,106370.0,106360.0,0.40166123]
["bitfinex-derivatives","BTCF0:USTF0",1737739529924,0.27304119,106370.0,106360.0,0.58967323]
["bitfinex-derivatives","BTCF0:USTF0",1737739530617,0.187994,106370.0,106360.0,0.58967323]
["bitfinex-derivatives","BTCF0:USTF0",1737739532118,0.63384119,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739532425,0.33324119,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739532818,0.33324119,106370.0,106360.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739534527,0.33324119,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739534726,0.69404119,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739539227,0.66384119,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739539425,0.74908119,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739541037,0.66384119,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739541228,0.6731711,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739543036,0.7584111,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739543340,0.7584111,106370.0,106360.0,0.18815334]
["bitfinex-derivatives","BTCF0:USTF0",1737739548641,0.7584111,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739549546,0.7913111,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739555547,0.7060711,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739555744,0.3452711,106370.0,106360.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739555944,0.3452711,106370.0,106360.0,0.54895234]
["bitfinex-derivatives","BTCF0:USTF0",1737739556445,0.3123711,106370.0,106360.0,0.54895234]
["bitfinex-derivatives","BTCF0:USTF0",1737739557645,0.27304119,106370.0,106360.0,0.54895234]
["bitfinex-derivatives","BTCF0:USTF0",1737739557845,0.27304119,106370.0,106360.0,0.61475234]
["bitfinex-derivatives","BTCF0:USTF0",1737739563755,0.27304119,106370.0,106360.0,0.62407172]
["bitfinex-derivatives","BTCF0:USTF0",1737739567159,0.27304119,106370.0,106360.0,0.43606072]
["bitfinex-derivatives","BTCF0:USTF0",1737739567554,0.27304119,106370.0,106360.0,0.62407172]
["bitfinex-derivatives","BTCF0:USTF0",1737739567853,0.24371164,106370.0,106360.0,0.62407172]
["bitfinex-derivatives","BTCF0:USTF0",1737739576166,0.29942928,106370.0,106360.0,0.37026072]
["bitfinex-derivatives","BTCF0:USTF0",1737739576470,0.188011,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739576671,0.29944628,106360.0,106350.0,0.548829]
["bitfinex-derivatives","BTCF0:USTF0",1737739576862,0.24372864,106360.0,106350.0,0.548829]
["bitfinex-derivatives","BTCF0:USTF0",1737739577062,0.24372864,106360.0,106350.0,0.612329]
["bitfinex-derivatives","BTCF0:USTF0",1737739578363,0.29944628,106360.0,106350.0,0.612329]
["bitfinex-derivatives","BTCF0:USTF0",1737739579265,0.29944628,106360.0,106350.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737739579465,0.29944628,106360.0,106350.0,0.612329]
["bitfinex-derivatives","BTCF0:USTF0",1737739579769,0.24372864,106360.0,106350.0,0.612329]
["bitfinex-derivatives","BTCF0:USTF0",1737739580273,0.29944628,106360.0,106350.0,0.612329]
["bitfinex-derivatives","BTCF0:USTF0",1737739580470,0.29944628,106360.0,106350.0,0.77976482]
["bitfinex-derivatives","BTCF0:USTF0",1737739581168,0.29944628,106360.0,106350.0,0.55903582]
["bitfinex-derivatives","BTCF0:USTF0",1737739581468,0.29944628,106360.0,106350.0,0.52823582]
["bitfinex-derivatives","BTCF0:USTF0",1737739582364,0.29944628,106360.0,106350.0,0.16743582]
["bitfinex-derivatives","BTCF0:USTF0",1737739582567,0.35516392,106360.0,106350.0,0.52823582]
["bitfinex-derivatives","BTCF0:USTF0",1737739582757,0.29944628,106360.0,106350.0,0.52823582]
["bitfinex-derivatives","BTCF0:USTF0",1737739583463,0.35516392,106360.0,106350.0,0.52823582]
["bitfinex-derivatives","BTCF0:USTF0",1737739583865,0.35516392,106360.0,106350.0,0.16743582]
["bitfinex-derivatives","BTCF0:USTF0",1737739584070,0.16715292,106360.0,106340.0,0.52837716]
["bitfinex-derivatives","BTCF0:USTF0",1737739584273,0.39396428,106350.0,106340.0,0.52837716]
["bitfinex-derivatives","BTCF0:USTF0",1737739584470,0.39396428,106350.0,106340.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739585171,0.62245292,106350.0,106330.0,0.00925176]
["bitfinex-derivatives","BTCF0:USTF0",1737739585474,0.188065,106330.0,106320.0,0.55028371]
["bitfinex-derivatives","BTCF0:USTF0",1737739585675,0.2730276,106330.0,106320.0,0.55028371]
["bitfinex-derivatives","BTCF0:USTF0",1737739586073,0.0849626,106330.0,106320.0,0.55028371]
["bitfinex-derivatives","BTCF0:USTF0",1737739586274,0.2730186,106340.0,106330.0,0.188065]
["bitfinex-derivatives","BTCF0:USTF0",1737739586463,0.2730186,106340.0,106330.0,0.548865]
["bitfinex-derivatives","BTCF0:USTF0",1737739586464,0.27315994,106340.0,106330.0,0.548865]
["bitfinex-derivatives","BTCF0:USTF0",1737739586876,0.27315994,106340.0,106330.0,0.581265]
["bitfinex-derivatives","BTCF0:USTF0",1737739588371,0.27315994,106340.0,106330.0,0.548865]
["bitfinex-derivatives","BTCF0:USTF0",1737739588579,0.27315994,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739592091,0.30525994,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739592775,0.30525994,106340.0,106330.0,0.548864]
["bitfinex-derivatives","BTCF0:USTF0",1737739595386,0.27315994,106340.0,106330.0,0.548864]
["bitfinex-derivatives","BTCF0:USTF0",1737739595688,0.27315994,106340.0,106330.0,0.579864]
["bitfinex-derivatives","BTCF0:USTF0",1737739596287,0.18819734,106340.0,106330.0,0.613064]
["bitfinex-derivatives","BTCF0:USTF0",1737739596792,0.27315994,106340.0,106330.0,0.613064]
["bitfinex-derivatives","BTCF0:USTF0",1737739597784,0.27315994,106340.0,106330.0,0.582064]
["bitfinex-derivatives","BTCF0:USTF0",1737739599685,0.27315994,106340.0,106330.0,0.548864]
["bitfinex-derivatives","BTCF0:USTF0",1737739600292,0.30465994,106340.0,106330.0,0.548864]
["bitfinex-derivatives","BTCF0:USTF0",1737739601303,0.33595994,106340.0,106330.0,0.548864]
["bitfinex-derivatives","BTCF0:USTF0",1737739601995,0.33595994,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739602392,0.33595994,106340.0,106330.0,0.548864]
["bitfinex-derivatives","BTCF0:USTF0",1737739603392,0.00014134,106340.0,106330.0,0.6338266]
["bitfinex-derivatives","BTCF0:USTF0",1737739603697,0.55468907,106360.0,106350.0,0.188029]
["bitfinex-derivatives","BTCF0:USTF0",1737739603698,0.36667107,106360.0,106350.0,0.188029]
["bitfinex-derivatives","BTCF0:USTF0",1737739603898,0.36667107,106360.0,106350.0,0.909629]
["bitfinex-derivatives","BTCF0:USTF0",1737739604087,0.0849626,106360.0,106350.0,0.942629]
["bitfinex-derivatives","BTCF0:USTF0",1737739604287,0.31321871,106370.0,106350.0,0.942629]
["bitfinex-derivatives","BTCF0:USTF0",1737739604486,0.22825611,106370.0,106360.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1737739604683,0.22839745,106370.0,106360.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1737739606401,0.22839745,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739606690,0.31336005,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739608498,0.36034905,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739609102,0.36034905,106370.0,106360.0,0.36996604]
["bitfinex-derivatives","BTCF0:USTF0",1737739611596,0.36034905,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739615002,0.31335005,106370.0,106360.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1737739616498,0.30389794,106370.0,106360.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1737739616703,0.21893534,106370.0,106360.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1737739617005,0.30389794,106370.0,106360.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1737739619512,0.08510394,106370.0,106360.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1737739619811,0.27309794,106370.0,106360.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1737739620610,0.08510394,106370.0,106360.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1737739621420,0.27309794,106370.0,106360.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1737739622423,0.08510394,106370.0,106360.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1737739623415,0.2729486,106380.0,106360.0,0.4457626]
["bitfinex-derivatives","BTCF0:USTF0",1737739623725,0.0849626,106380.0,106370.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1737739623916,0.2729386,106380.0,106370.0,0.642984]
["bitfinex-derivatives","BTCF0:USTF0",1737739624112,0.3579012,106380.0,106370.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1737739624311,0.3579012,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739624512,0.4203012,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739624813,0.187994,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739625014,0.2729566,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739625319,0.3048566,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739630218,0.31407542,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739631826,0.34055418,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739633427,0.0649395,106370.0,106360.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1737739633725,0.05572068,106380.0,106370.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1737739634023,0.29941736,106380.0,106370.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1737739634223,0.29941736,106380.0,106370.0,0.610294]
["bitfinex-derivatives","BTCF0:USTF0",1737739635427,0.29941736,106380.0,106370.0,0.77817217]
["bitfinex-derivatives","BTCF0:USTF0",1737739635728,0.27285343,106380.0,106370.0,0.77817217]
["bitfinex-derivatives","BTCF0:USTF0",1737739636519,0.187976,106380.0,106370.0,0.77817217]
["bitfinex-derivatives","BTCF0:USTF0",1737739636726,0.27285343,106380.0,106370.0,0.77817217]
["bitfinex-derivatives","BTCF0:USTF0",1737739638733,0.27285343,106380.0,106370.0,0.610294]
["bitfinex-derivatives","BTCF0:USTF0",1737739638929,0.08487743,106380.0,106370.0,0.610294]
["bitfinex-derivatives","BTCF0:USTF0",1737739639131,0.27283743,106390.0,106370.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1737739639333,0.08487743,106390.0,106380.0,0.579676]
["bitfinex-derivatives","BTCF0:USTF0",1737739639533,0.187958,106390.0,106380.0,0.579676]
["bitfinex-derivatives","BTCF0:USTF0",1737739639831,0.10926761,106400.0,106390.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737739640025,0.38208604,106400.0,106390.0,0.548758]
["bitfinex-derivatives","BTCF0:USTF0",1737739640221,0.18487743,106400.0,106390.0,0.548758]
["bitfinex-derivatives","BTCF0:USTF0",1737739640421,0.1,106400.0,106390.0,0.63363543]
["bitfinex-derivatives","BTCF0:USTF0",1737739640719,0.37281843,106400.0,106390.0,0.548758]
["bitfinex-derivatives","BTCF0:USTF0",1737739641628,0.37281843,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739642433,0.40491843,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739642631,0.43491843,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739642930,0.46711843,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739643232,0.187958,106390.0,106380.0,0.37031179]
["bitfinex-derivatives","BTCF0:USTF0",1737739643427,0.27283543,106390.0,106380.0,0.37031179]
["bitfinex-derivatives","BTCF0:USTF0",1737739654034,0.27283543,106390.0,106380.0,0.58918779]
["bitfinex-derivatives","BTCF0:USTF0",1737739654232,0.27283543,106390.0,106380.0,0.40121179]
["bitfinex-derivatives","BTCF0:USTF0",1737739654436,0.27283543,106390.0,106380.0,0.37031179]
["bitfinex-derivatives","BTCF0:USTF0",1737739654945,0.27283543,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739655136,0.35771286,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739655334,0.187976,106380.0,106370.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739655528,0.27285343,106380.0,106370.0,0.54893534]
["bitfinex-derivatives","BTCF0:USTF0",1737739655733,0.27285343,106380.0,106370.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739655933,0.30445343,106380.0,106370.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739656133,0.33475343,106380.0,106370.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739656538,0.36755343,106380.0,106370.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739656938,0.45243086,106380.0,106370.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739658151,0.81323086,106380.0,106370.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739658441,0.45243086,106380.0,106370.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739658631,0.81323086,106380.0,106370.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739663449,0.187994,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739663648,0.188011,106360.0,106350.0,0.55830492]
["bitfinex-derivatives","BTCF0:USTF0",1737739663855,0.30348843,106360.0,106350.0,0.55830492]
["bitfinex-derivatives","BTCF0:USTF0",1737739664149,0.188029,106350.0,106340.0,0.643235]
["bitfinex-derivatives","BTCF0:USTF0",1737739664339,0.27290643,106350.0,106340.0,0.643235]
["bitfinex-derivatives","BTCF0:USTF0",1737739665845,0.35778386,106350.0,106340.0,0.611335]
["bitfinex-derivatives","BTCF0:USTF0",1737739666046,0.35778386,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739666347,0.27290643,106350.0,106340.0,0.548847]
["bitfinex-derivatives","BTCF0:USTF0",1737739666748,0.27290643,106350.0,106340.0,0.610147]
["bitfinex-derivatives","BTCF0:USTF0",1737739669459,0.27290643,106350.0,106340.0,0.578847]
["bitfinex-derivatives","BTCF0:USTF0",1737739669655,0.27290643,106350.0,106340.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737739671462,0.35778386,106350.0,106340.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737739671958,0.27290643,106350.0,106340.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737739672659,0.35778386,106350.0,106340.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737739673151,0.35778386,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739674247,0.188047,106340.0,106330.0,0.39394134]
["bitfinex-derivatives","BTCF0:USTF0",1737739674453,0.27292443,106340.0,106330.0,0.39394134]
["bitfinex-derivatives","BTCF0:USTF0",1737739674757,0.27292443,106340.0,106330.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739676062,0.30342443,106340.0,106330.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739678256,0.36822443,106340.0,106330.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739678556,0.45290443,106340.0,106330.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739678757,0.53778186,106340.0,106330.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739679067,0.188064,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739679365,0.235103,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739679552,0.43745786,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739680660,0.43745786,106320.0,106310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737739680860,0.46845786,106320.0,106310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737739681354,0.42143686,106320.0,106310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737739681552,0.1881,106310.0,106300.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739681756,0.83383486,106310.0,106300.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739682153,0.35765743,106310.0,106300.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739682376,0.08487743,106310.0,106300.0,0.61255834]
["bitfinex-derivatives","BTCF0:USTF0",1737739682561,0.08487743,106320.0,106310.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1737739682863,0.27295943,106320.0,106310.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1737739683766,0.27395943,106320.0,106310.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1737739684660,0.35883686,106320.0,106310.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1737739684859,0.27395943,106320.0,106310.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1737739687860,0.27395943,106320.0,106310.0,0.59077519]
["bitfinex-derivatives","BTCF0:USTF0",1737739689973,0.001,106320.0,106310.0,0.59077519]
["bitfinex-derivatives","BTCF0:USTF0",1737739693568,0.08587743,106320.0,106310.0,0.59077519]
["bitfinex-derivatives","BTCF0:USTF0",1737739694669,0.001,106320.0,106310.0,0.59077519]
["bitfinex-derivatives","BTCF0:USTF0",1737739695067,0.08587743,106320.0,106310.0,0.55817519]
["bitfinex-derivatives","BTCF0:USTF0",1737739695259,0.27395943,106320.0,106310.0,0.55817519]
["bitfinex-derivatives","BTCF0:USTF0",1737739695571,0.08587743,106320.0,106310.0,0.72605336]
["bitfinex-derivatives","BTCF0:USTF0",1737739695865,0.27395943,106320.0,106310.0,0.72605336]
["bitfinex-derivatives","BTCF0:USTF0",1737739696069,0.001,106320.0,106310.0,0.72605336]
["bitfinex-derivatives","BTCF0:USTF0",1737739696260,0.001,106320.0,106310.0,0.81093079]
["bitfinex-derivatives","BTCF0:USTF0",1737739696663,0.001,106320.0,106310.0,0.75655336]
["bitfinex-derivatives","BTCF0:USTF0",1737739698066,0.001,106320.0,106310.0,2.25655336]
["bitfinex-derivatives","BTCF0:USTF0",1737739698774,0.001,106320.0,106310.0,2.31251276]
["bitfinex-derivatives","BTCF0:USTF0",1737739699276,0.18821134,106330.0,106310.0,2.12441276]
["bitfinex-derivatives","BTCF0:USTF0",1737739699576,0.001,106320.0,106310.0,2.44441319]
["bitfinex-derivatives","BTCF0:USTF0",1737739699872,0.001,106320.0,106310.0,2.80521319]
["bitfinex-derivatives","BTCF0:USTF0",1737739700371,0.18821134,106330.0,106320.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1737739700576,0.18921134,106330.0,106320.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737739700870,0.18821134,106330.0,106320.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737739702679,0.18921134,106330.0,106320.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737739703270,0.00114134,106330.0,106320.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737739704067,0.00114134,106330.0,106320.0,0.63375943]
["bitfinex-derivatives","BTCF0:USTF0",1737739704466,0.00114134,106330.0,106320.0,1.41172828]
["bitfinex-derivatives","BTCF0:USTF0",1737739704676,0.37623648,106370.0,106340.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1737739704972,0.27288843,106360.0,106350.0,0.548813]
["bitfinex-derivatives","BTCF0:USTF0",1737739706183,0.27388843,106360.0,106350.0,0.548813]
["bitfinex-derivatives","BTCF0:USTF0",1737739706568,0.27388843,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739706769,0.188029,106350.0,106340.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739706976,0.45518386,106350.0,106340.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739707377,0.37030643,106350.0,106340.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739708080,0.37030643,106350.0,106340.0,0.75403276]
["bitfinex-derivatives","BTCF0:USTF0",1737739708675,0.0322,106350.0,106340.0,0.94207976]
["bitfinex-derivatives","BTCF0:USTF0",1737739708880,0.28615036,106370.0,106340.0,0.83891019]
["bitfinex-derivatives","BTCF0:USTF0",1737739709076,0.38472505,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737739709275,0.19675905,106390.0,106380.0,0.909576]
["bitfinex-derivatives","BTCF0:USTF0",1737739709469,0.46959448,106390.0,106380.0,0.909576]
["bitfinex-derivatives","BTCF0:USTF0",1737739709672,0.46959448,106390.0,106380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737739712177,0.27283543,106390.0,106380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737739714776,0.41320804,106390.0,106380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737739715575,0.22525004,106390.0,106370.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739715780,0.30505343,106380.0,106370.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739723678,0.30505343,106380.0,106370.0,0.54893434]
["bitfinex-derivatives","BTCF0:USTF0",1737739723984,0.0322,106380.0,106370.0,0.54893434]
["bitfinex-derivatives","BTCF0:USTF0",1737739724185,0.187969,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737739724387,0.60489804,106400.0,106380.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1737739724594,0.60489804,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739724997,0.52002061,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739725498,0.60489804,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739726095,0.57659894,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739726700,0.49172151,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739726891,0.57659894,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739730099,0.46452543,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739733197,0.46452543,106400.0,106390.0,0.2844189]
["bitfinex-derivatives","BTCF0:USTF0",1737739734000,0.46452543,106400.0,106390.0,0.4723589]
["bitfinex-derivatives","BTCF0:USTF0",1737739736200,0.46452543,106400.0,106390.0,0.2844189]
["bitfinex-derivatives","BTCF0:USTF0",1737739737110,0.11221684,106410.0,106390.0,0.36929633]
["bitfinex-derivatives","BTCF0:USTF0",1737739737306,0.03664713,106410.0,106400.0,0.63359943]
["bitfinex-derivatives","BTCF0:USTF0",1737739737612,0.19675905,106430.0,106420.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737739737912,0.47391893,106450.0,106420.0,0.80647743]
["bitfinex-derivatives","BTCF0:USTF0",1737739738110,0.3091928,106470.0,106460.0,0.187816]
["bitfinex-derivatives","BTCF0:USTF0",1737739738406,0.3091928,106470.0,106460.0,0.909416]
["bitfinex-derivatives","BTCF0:USTF0",1737739739412,0.3091928,106470.0,106460.0,1.278116]
["bitfinex-derivatives","BTCF0:USTF0",1737739739609,0.3091928,106470.0,106460.0,1.36299343]
["bitfinex-derivatives","BTCF0:USTF0",1737739740106,0.39407023,106470.0,106460.0,1.278116]
["bitfinex-derivatives","BTCF0:USTF0",1737739740313,0.3091928,106470.0,106460.0,1.278116]
["bitfinex-derivatives","BTCF0:USTF0",1737739740610,0.3091928,106470.0,106460.0,1.578116]
["bitfinex-derivatives","BTCF0:USTF0",1737739741205,0.39407023,106470.0,106460.0,1.278116]
["bitfinex-derivatives","BTCF0:USTF0",1737739742310,0.53391334,106470.0,106460.0,1.278116]
["bitfinex-derivatives","BTCF0:USTF0",1737739743215,0.53391334,106470.0,106460.0,0.909416]
["bitfinex-derivatives","BTCF0:USTF0",1737739743412,0.53391334,106470.0,106460.0,0.99429343]
["bitfinex-derivatives","BTCF0:USTF0",1737739744016,0.53391334,106470.0,106460.0,1.29429343]
["bitfinex-derivatives","BTCF0:USTF0",1737739744706,0.53391334,106470.0,106460.0,1.30350009]
["bitfinex-derivatives","BTCF0:USTF0",1737739745816,0.13391334,106470.0,106460.0,1.30350009]
["bitfinex-derivatives","BTCF0:USTF0",1737739746714,0.09247743,106480.0,106470.0,0.187799]
["bitfinex-derivatives","BTCF0:USTF0",1737739746910,0.0076,106480.0,106470.0,0.548599]
["bitfinex-derivatives","BTCF0:USTF0",1737739747518,0.0076,106480.0,106470.0,0.63347643]
["bitfinex-derivatives","BTCF0:USTF0",1737739748019,0.0076,106480.0,106470.0,0.93347643]
["bitfinex-derivatives","BTCF0:USTF0",1737739748519,0.0076,106480.0,106470.0,2.43347643]
["bitfinex-derivatives","BTCF0:USTF0",1737739748721,0.0076,106480.0,106470.0,2.35716853]
["bitfinex-derivatives","BTCF0:USTF0",1737739749422,0.0076,106480.0,106470.0,2.44204596]
["bitfinex-derivatives","BTCF0:USTF0",1737739749620,4.062e-05,106490.0,106480.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1737739749821,0.105,106500.0,106490.0,0.187764]
["bitfinex-derivatives","BTCF0:USTF0",1737739750026,0.105,106500.0,106490.0,0.63344143]
["bitfinex-derivatives","BTCF0:USTF0",1737739751319,0.27260243,106520.0,106490.0,0.63344143]
["bitfinex-derivatives","BTCF0:USTF0",1737739751526,0.27261443,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739752211,0.13946586,106540.0,106500.0,0.83055486]
["bitfinex-derivatives","BTCF0:USTF0",1737739752417,0.38289721,106560.0,106530.0,0.89135486]
["bitfinex-derivatives","BTCF0:USTF0",1737739752623,0.38289721,106560.0,106550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737739753117,0.6072405,106560.0,106550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737739753319,0.08487743,106560.0,106540.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739753519,0.046909,106570.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739753827,0.27251743,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739754026,0.27251743,106560.0,106550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737739754211,0.27251743,106560.0,106550.0,0.63359984]
["bitfinex-derivatives","BTCF0:USTF0",1737739754618,0.18764,106560.0,106550.0,0.63359984]
["bitfinex-derivatives","BTCF0:USTF0",1737739755721,0.18764,106560.0,106550.0,0.82125784]
["bitfinex-derivatives","BTCF0:USTF0",1737739755925,0.187631,106570.0,106550.0,0.82125784]
["bitfinex-derivatives","BTCF0:USTF0",1737739756123,0.27250843,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739756320,0.27250843,106570.0,106560.0,0.28453496]
["bitfinex-derivatives","BTCF0:USTF0",1737739759229,0.187631,106570.0,106560.0,0.28453496]
["bitfinex-derivatives","BTCF0:USTF0",1737739759618,0.27250843,106570.0,106560.0,0.47217496]
["bitfinex-derivatives","BTCF0:USTF0",1737739760021,0.27250843,106570.0,106560.0,0.28453496]
["bitfinex-derivatives","BTCF0:USTF0",1737739761321,0.18764,106560.0,106550.0,0.64149984]
["bitfinex-derivatives","BTCF0:USTF0",1737739761619,0.07542129,106560.0,106550.0,0.64149984]
["bitfinex-derivatives","BTCF0:USTF0",1737739761824,0.26306129,106560.0,106550.0,0.64149984]
["bitfinex-derivatives","BTCF0:USTF0",1737739762221,0.08487743,106560.0,106540.0,0.37022601]
["bitfinex-derivatives","BTCF0:USTF0",1737739762426,0.251358,106550.0,106540.0,0.37022601]
["bitfinex-derivatives","BTCF0:USTF0",1737739762827,0.0637,106550.0,106530.0,0.52552521]
["bitfinex-derivatives","BTCF0:USTF0",1737739763124,0.187675,106540.0,106530.0,0.44064778]
["bitfinex-derivatives","BTCF0:USTF0",1737739763318,0.110614,106550.0,106530.0,0.44064778]
["bitfinex-derivatives","BTCF0:USTF0",1737739763622,0.298272,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739763928,0.187675,106540.0,106530.0,0.44078912]
["bitfinex-derivatives","BTCF0:USTF0",1737739764122,0.187675,106540.0,106530.0,0.52566655]
["bitfinex-derivatives","BTCF0:USTF0",1737739764620,0.218775,106540.0,106530.0,0.52566655]
["bitfinex-derivatives","BTCF0:USTF0",1737739765226,0.218775,106540.0,106530.0,0.45506388]
["bitfinex-derivatives","BTCF0:USTF0",1737739765618,0.218775,106540.0,106530.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739765829,0.218775,106540.0,106530.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739766021,0.66445243,106540.0,106530.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739766223,0.579575,106540.0,106530.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739767523,0.66445243,106540.0,106530.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739767923,0.218775,106540.0,106530.0,0.44581877]
["bitfinex-derivatives","BTCF0:USTF0",1737739768136,0.218775,106540.0,106530.0,0.63351177]
["bitfinex-derivatives","BTCF0:USTF0",1737739768431,0.0637,106550.0,106530.0,0.5306962]
["bitfinex-derivatives","BTCF0:USTF0",1737739768637,0.251374,106550.0,106540.0,0.63335243]
["bitfinex-derivatives","BTCF0:USTF0",1737739769523,0.187674,106550.0,106540.0,0.63335243]
["bitfinex-derivatives","BTCF0:USTF0",1737739770525,0.187674,106550.0,106540.0,0.55708816]
["bitfinex-derivatives","BTCF0:USTF0",1737739771333,0.187674,106550.0,106540.0,0.56664647]
["bitfinex-derivatives","BTCF0:USTF0",1737739772332,0.187674,106550.0,106540.0,1.21661361]
["bitfinex-derivatives","BTCF0:USTF0",1737739772733,0.14175134,106560.0,106540.0,1.21661361]
["bitfinex-derivatives","BTCF0:USTF0",1737739772928,0.28248134,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739774632,0.1416857,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739775831,0.1416857,106560.0,106550.0,0.58271072]
["bitfinex-derivatives","BTCF0:USTF0",1737739777735,0.2353857,106560.0,106550.0,0.58271072]
["bitfinex-derivatives","BTCF0:USTF0",1737739780740,0.2353857,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739783036,0.0937,106560.0,106540.0,0.54656904]
["bitfinex-derivatives","BTCF0:USTF0",1737739783234,0.187658,106550.0,106540.0,0.54656904]
["bitfinex-derivatives","BTCF0:USTF0",1737739783841,0.187658,106550.0,106540.0,0.35889404]
["bitfinex-derivatives","BTCF0:USTF0",1737739784534,0.187658,106550.0,106540.0,0.29409404]
["bitfinex-derivatives","BTCF0:USTF0",1737739784932,0.187658,106550.0,106540.0,0.56664747]
["bitfinex-derivatives","BTCF0:USTF0",1737739786243,0.187643,106560.0,106550.0,0.187649]
["bitfinex-derivatives","BTCF0:USTF0",1737739786547,0.187643,106560.0,106550.0,0.69762643]
["bitfinex-derivatives","BTCF0:USTF0",1737739786741,0.187643,106560.0,106550.0,0.72922643]
["bitfinex-derivatives","BTCF0:USTF0",1737739786939,0.187643,106560.0,106550.0,0.644349]
["bitfinex-derivatives","BTCF0:USTF0",1737739787340,0.187643,106560.0,106550.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1737739788142,0.187643,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739788754,0.137643,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739792158,0.137643,106560.0,106550.0,0.58341559]
["bitfinex-derivatives","BTCF0:USTF0",1737739793958,0.58332043,106560.0,106550.0,0.22261559]
["bitfinex-derivatives","BTCF0:USTF0",1737739796058,0.22252043,106560.0,106550.0,0.22261559]
["bitfinex-derivatives","BTCF0:USTF0",1737739797259,0.22352043,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739798367,0.08587743,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739798560,0.32042843,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739798765,0.235551,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739798962,0.68122843,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739799359,0.596351,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739800060,0.235551,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739800362,0.37586692,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739800564,0.37586692,106560.0,106550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737739800867,0.32895592,106560.0,106550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737739802370,0.32895592,106560.0,106550.0,0.550458]
["bitfinex-derivatives","BTCF0:USTF0",1737739802762,0.14131592,106560.0,106550.0,0.63533543]
["bitfinex-derivatives","BTCF0:USTF0",1737739802962,0.14131592,106560.0,106550.0,2.13533543]
["bitfinex-derivatives","BTCF0:USTF0",1737739804167,0.16866871,106560.0,106550.0,2.13533543]
["bitfinex-derivatives","BTCF0:USTF0",1737739806468,0.35630871,106560.0,106550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737739806770,0.35630871,106560.0,106550.0,0.63533543]
["bitfinex-derivatives","BTCF0:USTF0",1737739807370,0.35630871,106560.0,106550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737739807874,0.30100851,106560.0,106550.0,0.550458]
["bitfinex-derivatives","BTCF0:USTF0",1737739808266,0.38588594,106560.0,106550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737739808672,0.38588594,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739808971,0.47076337,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739809166,0.83156337,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739809373,0.187675,106540.0,106530.0,0.58355693]
["bitfinex-derivatives","BTCF0:USTF0",1737739809574,0.27255243,106540.0,106530.0,0.58355693]
["bitfinex-derivatives","BTCF0:USTF0",1737739809774,0.187675,106540.0,106530.0,0.58355693]
["bitfinex-derivatives","BTCF0:USTF0",1737739810974,0.187675,106540.0,106530.0,0.59311124]
["bitfinex-derivatives","BTCF0:USTF0",1737739811781,0.41401307,106540.0,106530.0,0.37049565]
["bitfinex-derivatives","BTCF0:USTF0",1737739812081,0.47731307,106540.0,106530.0,0.00969565]
["bitfinex-derivatives","BTCF0:USTF0",1737739812286,0.47731307,106540.0,106530.0,0.37049565]
["bitfinex-derivatives","BTCF0:USTF0",1737739812779,0.39243564,106540.0,106530.0,0.37049565]
["bitfinex-derivatives","BTCF0:USTF0",1737739813678,0.39243564,106540.0,106530.0,0.36993964]
["bitfinex-derivatives","BTCF0:USTF0",1737739814467,0.32913564,106540.0,106530.0,0.64251007]
["bitfinex-derivatives","BTCF0:USTF0",1737739815981,0.44142467,106540.0,106530.0,0.64251007]
["bitfinex-derivatives","BTCF0:USTF0",1737739816581,0.44142467,106540.0,106530.0,2.14251007]
["bitfinex-derivatives","BTCF0:USTF0",1737739817277,0.44142467,106540.0,106530.0,1.86993964]
["bitfinex-derivatives","BTCF0:USTF0",1737739817585,0.44142467,106540.0,106530.0,0.36993964]
["bitfinex-derivatives","BTCF0:USTF0",1737739817776,0.5263021,106540.0,106530.0,0.36993964]
["bitfinex-derivatives","BTCF0:USTF0",1737739818079,0.44142467,106540.0,106530.0,0.36993964]
["bitfinex-derivatives","BTCF0:USTF0",1737739818878,0.5263021,106540.0,106530.0,0.36993964]
["bitfinex-derivatives","BTCF0:USTF0",1737739819081,0.187693,106530.0,106520.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739819268,0.37147043,106530.0,106520.0,0.59290134]
["bitfinex-derivatives","BTCF0:USTF0",1737739819975,0.286593,106530.0,106520.0,0.59290134]
["bitfinex-derivatives","BTCF0:USTF0",1737739820179,0.37147043,106530.0,106520.0,0.23210134]
["bitfinex-derivatives","BTCF0:USTF0",1737739820476,0.187711,106520.0,106510.0,0.27976033]
["bitfinex-derivatives","BTCF0:USTF0",1737739820675,0.63338843,106520.0,106510.0,0.27976033]
["bitfinex-derivatives","BTCF0:USTF0",1737739820877,0.27258843,106520.0,106510.0,0.27976033]
["bitfinex-derivatives","BTCF0:USTF0",1737739821673,0.187711,106520.0,106510.0,0.64456033]
["bitfinex-derivatives","BTCF0:USTF0",1737739821983,0.187711,106520.0,106510.0,0.72943776]
["bitfinex-derivatives","BTCF0:USTF0",1737739822580,0.187711,106520.0,106510.0,2.22943776]
["bitfinex-derivatives","BTCF0:USTF0",1737739823175,0.187711,106520.0,106510.0,1.94967743]
["bitfinex-derivatives","BTCF0:USTF0",1737739823780,0.187711,106520.0,106510.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1737739824084,0.187711,106520.0,106510.0,1.94967743]
["bitfinex-derivatives","BTCF0:USTF0",1737739826678,0.187711,106520.0,106510.0,0.44967743]
["bitfinex-derivatives","BTCF0:USTF0",1737739828080,0.187711,106520.0,106510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737739830089,0.27258843,106520.0,106510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737739830289,0.36968843,106520.0,106510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737739833298,0.62713743,106520.0,106500.0,0.37028012]
["bitfinex-derivatives","BTCF0:USTF0",1737739833484,0.187728,106510.0,106500.0,0.37028012]
["bitfinex-derivatives","BTCF0:USTF0",1737739833685,0.187728,106510.0,106500.0,0.73108012]
["bitfinex-derivatives","BTCF0:USTF0",1737739835286,0.27360543,106510.0,106500.0,0.73508012]
["bitfinex-derivatives","BTCF0:USTF0",1737739835492,0.27360543,106510.0,106500.0,0.01348012]
["bitfinex-derivatives","BTCF0:USTF0",1737739835896,0.27360543,106510.0,106500.0,0.00414134]
["bitfinex-derivatives","BTCF0:USTF0",1737739836088,0.27360543,106510.0,106500.0,0.00514134]
["bitfinex-derivatives","BTCF0:USTF0",1737739836495,0.188728,106510.0,106500.0,0.00514134]
["bitfinex-derivatives","BTCF0:USTF0",1737739836794,0.27360543,106510.0,106500.0,0.36594134]
["bitfinex-derivatives","BTCF0:USTF0",1737739837291,0.27260543,106510.0,106500.0,0.36194134]
["bitfinex-derivatives","BTCF0:USTF0",1737739837594,0.11213555,106520.0,106500.0,0.44681877]
["bitfinex-derivatives","BTCF0:USTF0",1737739837794,0.29985655,106520.0,106510.0,0.63340543]
["bitfinex-derivatives","BTCF0:USTF0",1737739837994,0.29985655,106520.0,106510.0,0.548528]
["bitfinex-derivatives","BTCF0:USTF0",1737739839295,0.29985655,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739839788,0.29985655,106520.0,106510.0,0.63340543]
["bitfinex-derivatives","BTCF0:USTF0",1737739839988,0.29985655,106520.0,106510.0,0.548528]
["bitfinex-derivatives","BTCF0:USTF0",1737739840194,0.29985655,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739843500,0.29985655,106520.0,106510.0,0.37023113]
["bitfinex-derivatives","BTCF0:USTF0",1737739845898,0.29985655,106520.0,106510.0,0.34523113]
["bitfinex-derivatives","BTCF0:USTF0",1737739847102,0.74553398,106520.0,106510.0,0.00943113]
["bitfinex-derivatives","BTCF0:USTF0",1737739847301,0.187728,106510.0,106500.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739847495,0.36470543,106510.0,106500.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739847693,0.187764,106490.0,106480.0,0.45740855]
["bitfinex-derivatives","BTCF0:USTF0",1737739848194,0.27264143,106490.0,106480.0,0.69792095]
["bitfinex-derivatives","BTCF0:USTF0",1737739848594,0.27264143,106490.0,106480.0,0.7071189]
["bitfinex-derivatives","BTCF0:USTF0",1737739849197,0.27264143,106490.0,106480.0,0.6965124]
["bitfinex-derivatives","BTCF0:USTF0",1737739849504,0.27264143,106490.0,106480.0,0.3367124]
["bitfinex-derivatives","BTCF0:USTF0",1737739849904,0.27264143,106490.0,106480.0,0.6975124]
["bitfinex-derivatives","BTCF0:USTF0",1737739850197,0.27364143,106490.0,106480.0,0.3367124]
["bitfinex-derivatives","BTCF0:USTF0",1737739850904,0.187781,106480.0,106470.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739851197,0.187799,106470.0,106460.0,0.49773917]
["bitfinex-derivatives","BTCF0:USTF0",1737739851405,0.71835386,106470.0,106460.0,0.49773917]
["bitfinex-derivatives","BTCF0:USTF0",1737739851903,0.187834,106450.0,106440.0,1.32065293]
["bitfinex-derivatives","BTCF0:USTF0",1737739852104,0.27271143,106450.0,106440.0,1.33001672]
["bitfinex-derivatives","BTCF0:USTF0",1737739852300,0.27271143,106450.0,106440.0,0.96921672]
["bitfinex-derivatives","BTCF0:USTF0",1737739852508,0.27271143,106450.0,106440.0,0.27954866]
["bitfinex-derivatives","BTCF0:USTF0",1737739852896,0.27271143,106450.0,106440.0,0.27813994]
["bitfinex-derivatives","BTCF0:USTF0",1737739853908,0.63351143,106450.0,106440.0,0.27813994]
["bitfinex-derivatives","BTCF0:USTF0",1737739854293,0.63351143,106450.0,106420.0,0.83928101]
["bitfinex-derivatives","BTCF0:USTF0",1737739854294,0.187869,106430.0,106420.0,0.83928101]
["bitfinex-derivatives","BTCF0:USTF0",1737739854502,0.63354643,106430.0,106420.0,0.83928101]
["bitfinex-derivatives","BTCF0:USTF0",1737739854800,0.27274643,106430.0,106420.0,0.83928101]
["bitfinex-derivatives","BTCF0:USTF0",1737739855005,0.187869,106430.0,106420.0,1.28495844]
["bitfinex-derivatives","BTCF0:USTF0",1737739855305,0.187869,106430.0,106420.0,1.47284544]
["bitfinex-derivatives","BTCF0:USTF0",1737739855505,0.00014134,106440.0,106420.0,1.47284544]
["bitfinex-derivatives","BTCF0:USTF0",1737739855799,0.187869,106430.0,106420.0,1.47284544]
["bitfinex-derivatives","BTCF0:USTF0",1737739855990,0.187869,106430.0,106420.0,1.38796801]
["bitfinex-derivatives","BTCF0:USTF0",1737739856194,0.187869,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739857099,0.44567743,106430.0,106410.0,0.09334134]
["bitfinex-derivatives","BTCF0:USTF0",1737739857406,0.187887,106420.0,106410.0,0.53901877]
["bitfinex-derivatives","BTCF0:USTF0",1737739857704,0.187887,106420.0,106410.0,0.72692377]
["bitfinex-derivatives","BTCF0:USTF0",1737739859004,0.187887,106420.0,106410.0,0.53901877]
["bitfinex-derivatives","BTCF0:USTF0",1737739859406,0.187887,106420.0,106410.0,0.09334134]
["bitfinex-derivatives","BTCF0:USTF0",1737739860097,0.187887,106420.0,106410.0,1.95414134]
["bitfinex-derivatives","BTCF0:USTF0",1737739860498,0.63356443,106420.0,106410.0,0.09334134]
["bitfinex-derivatives","BTCF0:USTF0",1737739860701,0.27276443,106420.0,106410.0,0.09334134]
["bitfinex-derivatives","BTCF0:USTF0",1737739861505,0.63356443,106420.0,106410.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739861707,0.187905,106410.0,106400.0,0.10918495]
["bitfinex-derivatives","BTCF0:USTF0",1737739861902,0.35765986,106410.0,106400.0,0.10918495]
["bitfinex-derivatives","BTCF0:USTF0",1737739862096,0.71845986,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737739862700,0.63358243,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737739863205,0.27278243,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737739863707,0.63358243,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737739864108,0.71845986,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737739864805,0.187922,106400.0,106390.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737739865000,0.187958,106380.0,106370.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737739865202,0.53055486,106380.0,106350.0,0.188007]
["bitfinex-derivatives","BTCF0:USTF0",1737739865404,0.27287043,106360.0,106350.0,0.283907]
["bitfinex-derivatives","BTCF0:USTF0",1737739865599,0.27287043,106360.0,106350.0,0.644707]
["bitfinex-derivatives","BTCF0:USTF0",1737739866010,0.187993,106360.0,106350.0,0.644707]
["bitfinex-derivatives","BTCF0:USTF0",1737739866204,0.00014134,106370.0,106350.0,0.72958443]
["bitfinex-derivatives","BTCF0:USTF0",1737739866408,0.18812034,106370.0,106360.0,0.63367043]
["bitfinex-derivatives","BTCF0:USTF0",1737739866711,0.08487743,106390.0,106360.0,0.44567743]
["bitfinex-derivatives","BTCF0:USTF0",1737739866906,0.187975,106370.0,106360.0,0.548791]
["bitfinex-derivatives","BTCF0:USTF0",1737739867206,0.27285243,106370.0,106360.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737739867407,0.63365243,106370.0,106360.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737739867712,0.187993,106360.0,106350.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737739867905,0.187993,106360.0,106350.0,0.64485234]
["bitfinex-derivatives","BTCF0:USTF0",1737739868107,0.00014134,106380.0,106360.0,0.187984]
["bitfinex-derivatives","BTCF0:USTF0",1737739868311,0.00014134,106380.0,106370.0,0.80647743]
["bitfinex-derivatives","BTCF0:USTF0",1737739868504,0.00014134,106380.0,106370.0,0.99445243]
["bitfinex-derivatives","BTCF0:USTF0",1737739868705,0.187932,106400.0,106380.0,0.27282543]
["bitfinex-derivatives","BTCF0:USTF0",1737739868902,0.187932,106400.0,106390.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737739869209,0.27280943,106400.0,106390.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737739869509,0.08487743,106400.0,106380.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1737739869814,0.27281743,106390.0,106380.0,0.72964134]
["bitfinex-derivatives","BTCF0:USTF0",1737739870513,0.27281743,106390.0,106380.0,0.79504134]
["bitfinex-derivatives","BTCF0:USTF0",1737739871012,0.18794,106390.0,106380.0,0.79504134]
["bitfinex-derivatives","BTCF0:USTF0",1737739871216,0.27281743,106390.0,106380.0,0.79504134]
["bitfinex-derivatives","BTCF0:USTF0",1737739871808,0.27281743,106390.0,106380.0,0.82674134]
["bitfinex-derivatives","BTCF0:USTF0",1737739872412,0.18794,106390.0,106380.0,0.82674134]
["bitfinex-derivatives","BTCF0:USTF0",1737739872812,0.18794,106390.0,106380.0,1.01469934]
["bitfinex-derivatives","BTCF0:USTF0",1737739873012,0.18794,106390.0,106380.0,1.09957677]
["bitfinex-derivatives","BTCF0:USTF0",1737739873319,0.00014134,106400.0,106380.0,0.91161877]
["bitfinex-derivatives","BTCF0:USTF0",1737739873616,0.18807234,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739874516,0.08501877,106400.0,106380.0,0.64599134]
["bitfinex-derivatives","BTCF0:USTF0",1737739874716,0.18794,106390.0,106380.0,0.64599134]
["bitfinex-derivatives","BTCF0:USTF0",1737739876022,0.18806734,106400.0,106390.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737739876216,0.00014134,106400.0,106390.0,0.63361743]
["bitfinex-derivatives","BTCF0:USTF0",1737739876405,0.00014134,106400.0,106390.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1737739877012,0.00014134,106400.0,106390.0,0.63361743]
["bitfinex-derivatives","BTCF0:USTF0",1737739877315,0.187909,106410.0,106400.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1737739877522,0.187909,106410.0,106400.0,0.63359943]
["bitfinex-derivatives","BTCF0:USTF0",1737739877820,0.187909,106410.0,106400.0,0.548722]
["bitfinex-derivatives","BTCF0:USTF0",1737739878610,0.00014134,106420.0,106400.0,0.63359943]
["bitfinex-derivatives","BTCF0:USTF0",1737739878920,0.18803134,106420.0,106410.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737739879711,0.2999881,106420.0,106410.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737739880420,0.2999881,106420.0,106410.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737739880613,0.38486553,106420.0,106410.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737739882114,0.49616069,106420.0,106410.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1737739882516,0.49616069,106420.0,106410.0,0.46502819]
["bitfinex-derivatives","BTCF0:USTF0",1737739882717,0.58103812,106420.0,106410.0,0.46502819]
["bitfinex-derivatives","BTCF0:USTF0",1737739884627,0.35702573,106420.0,106410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737739885719,0.83380316,106420.0,106410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737739885914,0.187905,106410.0,106400.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739886115,0.18794,106390.0,106380.0,0.00945972]
["bitfinex-derivatives","BTCF0:USTF0",1737739886321,0.187958,106380.0,106370.0,0.62218065]
["bitfinex-derivatives","BTCF0:USTF0",1737739886519,0.27283543,106380.0,106370.0,0.62218065]
["bitfinex-derivatives","BTCF0:USTF0",1737739887029,0.187958,106380.0,106370.0,0.62218065]
["bitfinex-derivatives","BTCF0:USTF0",1737739887722,0.187958,106380.0,106370.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1737739887923,0.00014134,106390.0,106370.0,0.90077743]
["bitfinex-derivatives","BTCF0:USTF0",1737739888127,0.18808334,106390.0,106380.0,0.548758]
["bitfinex-derivatives","BTCF0:USTF0",1737739888324,0.00014134,106390.0,106380.0,0.63363543]
["bitfinex-derivatives","BTCF0:USTF0",1737739888725,0.00014134,106390.0,106380.0,0.67688925]
["bitfinex-derivatives","BTCF0:USTF0",1737739889226,0.187917,106410.0,106390.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1737739889419,0.187917,106410.0,106400.0,0.611022]
["bitfinex-derivatives","BTCF0:USTF0",1737739889915,0.187917,106410.0,106400.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737739890324,0.53055486,106410.0,106390.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1737739890523,0.27279943,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739890728,0.63359943,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739892027,0.71827943,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739892231,0.18794,106390.0,106380.0,0.0003472]
["bitfinex-derivatives","BTCF0:USTF0",1737739892524,0.71849486,106390.0,106380.0,0.0003472]
["bitfinex-derivatives","BTCF0:USTF0",1737739892934,0.53055486,106390.0,106360.0,0.00140985]
["bitfinex-derivatives","BTCF0:USTF0",1737739893133,0.63365243,106370.0,106360.0,0.00140985]
["bitfinex-derivatives","BTCF0:USTF0",1737739893330,0.63365243,106370.0,106360.0,0.00155119]
["bitfinex-derivatives","BTCF0:USTF0",1737739893526,0.99445243,106370.0,106360.0,0.00155119]
["bitfinex-derivatives","BTCF0:USTF0",1737739894232,0.89135486,106370.0,106350.0,0.08588831]
["bitfinex-derivatives","BTCF0:USTF0",1737739894433,0.71854786,106360.0,106350.0,0.08588831]
["bitfinex-derivatives","BTCF0:USTF0",1737739894730,0.63367043,106360.0,106350.0,0.08588831]
["bitfinex-derivatives","BTCF0:USTF0",1737739896229,0.27287043,106360.0,106350.0,0.27589931]
["bitfinex-derivatives","BTCF0:USTF0",1737739896534,0.22502534,106370.0,106360.0,0.187993]
["bitfinex-derivatives","BTCF0:USTF0",1737739896725,0.22502534,106370.0,106360.0,0.9708478]
["bitfinex-derivatives","BTCF0:USTF0",1737739898526,0.22502534,106370.0,106360.0,0.7828548]
["bitfinex-derivatives","BTCF0:USTF0",1737739898833,0.22502534,106370.0,106360.0,2.2848548]
["bitfinex-derivatives","BTCF0:USTF0",1737739899530,0.22502534,106370.0,106360.0,2.4728478]
["bitfinex-derivatives","BTCF0:USTF0",1737739900746,0.22502534,106370.0,106360.0,0.4240548]
["bitfinex-derivatives","BTCF0:USTF0",1737739901054,0.30922028,106370.0,106360.0,1.8952]
["bitfinex-derivatives","BTCF0:USTF0",1737739902147,0.30922028,106370.0,106360.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1737739902538,0.12123628,106370.0,106360.0,2.21049571]
["bitfinex-derivatives","BTCF0:USTF0",1737739902743,0.11224015,106380.0,106370.0,0.187975]
["bitfinex-derivatives","BTCF0:USTF0",1737739902946,0.11224015,106380.0,106370.0,0.548775]
["bitfinex-derivatives","BTCF0:USTF0",1737739903243,0.30019815,106380.0,106370.0,0.548775]
["bitfinex-derivatives","BTCF0:USTF0",1737739903449,0.11224015,106380.0,106370.0,0.548775]
["bitfinex-derivatives","BTCF0:USTF0",1737739903652,0.11224015,106380.0,106370.0,0.67607771]
["bitfinex-derivatives","BTCF0:USTF0",1737739904352,0.32839552,106390.0,106380.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737739904651,0.32839552,106390.0,106380.0,0.548758]
["bitfinex-derivatives","BTCF0:USTF0",1737739904851,0.18809534,106390.0,106380.0,0.548758]
["bitfinex-derivatives","BTCF0:USTF0",1737739905553,0.18809534,106390.0,106380.0,0.550758]
["bitfinex-derivatives","BTCF0:USTF0",1737739905947,0.00014134,106390.0,106380.0,0.67806071]
["bitfinex-derivatives","BTCF0:USTF0",1737739906753,0.25246032,106400.0,106390.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737739906943,0.25246032,106400.0,106390.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1737739907252,0.18794,106390.0,106380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737739907642,0.31524271,106390.0,106380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737739908145,0.18794,106390.0,106380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737739908858,0.18807434,106400.0,106390.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737739909155,0.18807434,106400.0,106390.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1737739909350,0.00014134,106400.0,106390.0,0.67604271]
["bitfinex-derivatives","BTCF0:USTF0",1737739909556,0.11810819,106420.0,106400.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1737739909746,0.11810819,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739910351,0.2454109,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739910554,0.187905,106410.0,106400.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1737739910750,0.187905,106410.0,106400.0,0.42704134]
["bitfinex-derivatives","BTCF0:USTF0",1737739911357,0.187905,106410.0,106400.0,0.39434134]
["bitfinex-derivatives","BTCF0:USTF0",1737739911748,0.34640771,106410.0,106400.0,0.03354134]
["bitfinex-derivatives","BTCF0:USTF0",1737739912056,0.34640771,106410.0,106400.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737739912256,0.37890771,106410.0,106400.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737739914447,0.251605,106410.0,106400.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737739915153,0.41996522,106410.0,106400.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737739916355,0.35626522,106410.0,106400.0,0.19006334]
["bitfinex-derivatives","BTCF0:USTF0",1737739916661,0.16836022,106410.0,106400.0,0.67816605]
["bitfinex-derivatives","BTCF0:USTF0",1737739917659,0.16836022,106410.0,106400.0,2.17816605]
["bitfinex-derivatives","BTCF0:USTF0",1737739919660,0.187892,106420.0,106400.0,2.13564739]
["bitfinex-derivatives","BTCF0:USTF0",1737739919961,0.187892,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739920562,0.27267605,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739921062,0.08478405,106420.0,106400.0,0.54886334]
["bitfinex-derivatives","BTCF0:USTF0",1737739921360,0.27268905,106410.0,106400.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739921558,0.187905,106410.0,106400.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739922264,0.187905,106410.0,106400.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737739922763,0.187905,106410.0,106400.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739922953,0.187905,106410.0,106400.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1737739924762,0.187905,106410.0,106400.0,0.36294134]
["bitfinex-derivatives","BTCF0:USTF0",1737739924959,0.77918056,106430.0,106410.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1737739925163,0.59130156,106430.0,106410.0,0.66587405]
["bitfinex-derivatives","BTCF0:USTF0",1737739925366,0.187887,106420.0,106410.0,0.58109]
["bitfinex-derivatives","BTCF0:USTF0",1737739925966,0.187887,106420.0,106410.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737739926760,0.187887,106420.0,106410.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737739926962,0.187905,106410.0,106400.0,2.05085734]
["bitfinex-derivatives","BTCF0:USTF0",1737739927170,0.187905,106410.0,106400.0,0.55085734]
["bitfinex-derivatives","BTCF0:USTF0",1737739927363,0.187905,106410.0,106400.0,0.54885734]
["bitfinex-derivatives","BTCF0:USTF0",1737739928664,0.187905,106410.0,106400.0,0.55085734]
["bitfinex-derivatives","BTCF0:USTF0",1737739930572,0.187895,106420.0,106410.0,0.187904]
["bitfinex-derivatives","BTCF0:USTF0",1737739930770,0.187895,106420.0,106410.0,0.548704]
["bitfinex-derivatives","BTCF0:USTF0",1737739931671,0.35625522,106420.0,106410.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1737739931869,0.35625522,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739932187,0.80183927,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739932470,0.74570132,106420.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739932672,0.187958,106380.0,106370.0,2.25980738]
["bitfinex-derivatives","BTCF0:USTF0",1737739932974,0.27274205,106380.0,106370.0,1.89900738]
["bitfinex-derivatives","BTCF0:USTF0",1737739933273,0.220458,106380.0,106370.0,0.39900738]
["bitfinex-derivatives","BTCF0:USTF0",1737739933476,0.30524205,106380.0,106370.0,0.39900738]
["bitfinex-derivatives","BTCF0:USTF0",1737739933872,0.33814205,106380.0,106370.0,0.39900738]
["bitfinex-derivatives","BTCF0:USTF0",1737739934272,0.33814205,106380.0,106370.0,0.3896548]
["bitfinex-derivatives","BTCF0:USTF0",1737739934475,0.33814205,106380.0,106370.0,0.3906548]
["bitfinex-derivatives","BTCF0:USTF0",1737739934773,0.220458,106380.0,106370.0,0.66341385]
["bitfinex-derivatives","BTCF0:USTF0",1737739934978,0.16836022,106380.0,106370.0,0.63455905]
["bitfinex-derivatives","BTCF0:USTF0",1737739935176,0.16836022,106380.0,106370.0,0.66935905]
["bitfinex-derivatives","BTCF0:USTF0",1737739935365,0.16836022,106380.0,106370.0,0.70245905]
["bitfinex-derivatives","BTCF0:USTF0",1737739935565,0.00014134,106390.0,106380.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737739935778,0.00014134,106390.0,106380.0,0.67594884]
["bitfinex-derivatives","BTCF0:USTF0",1737739936168,0.00014134,106390.0,106380.0,2.17594884]
["bitfinex-derivatives","BTCF0:USTF0",1737739936779,0.218514,106410.0,106400.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1737739936972,0.218514,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739937371,0.187922,106400.0,106390.0,0.580832]
["bitfinex-derivatives","BTCF0:USTF0",1737739937572,0.187922,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737739937874,0.187922,106400.0,106390.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1737739938273,0.39154134,106410.0,106390.0,0.27593084]
["bitfinex-derivatives","BTCF0:USTF0",1737739938470,0.57945534,106410.0,106390.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1737739938783,0.57945534,106410.0,106390.0,1.64974]
["bitfinex-derivatives","BTCF0:USTF0",1737739939186,0.57945534,106410.0,106390.0,1.64874]
["bitfinex-derivatives","BTCF0:USTF0",1737739939375,0.57945534,106410.0,106390.0,1.64974]
["bitfinex-derivatives","BTCF0:USTF0",1737739939679,0.57945534,106410.0,106390.0,2.01054]
["bitfinex-derivatives","BTCF0:USTF0",1737739940183,0.187922,106400.0,106390.0,2.01054]
["bitfinex-derivatives","BTCF0:USTF0",1737739940878,0.57945634,106410.0,106390.0,2.13773084]
["bitfinex-derivatives","BTCF0:USTF0",1737739941081,0.187922,106400.0,106390.0,2.13773084]
["bitfinex-derivatives","BTCF0:USTF0",1737739941277,0.187922,106400.0,106390.0,1.64874]
["bitfinex-derivatives","BTCF0:USTF0",1737739941472,0.187922,106400.0,106390.0,2.01054]
["bitfinex-derivatives","BTCF0:USTF0",1737739941678,0.187922,106400.0,106390.0,2.02012455]
["bitfinex-derivatives","BTCF0:USTF0",1737739942072,0.187922,106400.0,106390.0,1.65932455]
["bitfinex-derivatives","BTCF0:USTF0",1737739942277,0.187922,106400.0,106390.0,2.02012455]
["bitfinex-derivatives","BTCF0:USTF0",1737739944677,0.57945434,106410.0,106390.0,2.14731539]
["bitfinex-derivatives","BTCF0:USTF0",1737739945074,0.14053208,106400.0,106390.0,2.14731539]
["bitfinex-derivatives","BTCF0:USTF0",1737739945578,1e-08,106400.0,106390.0,2.14731539]
["bitfinex-derivatives","BTCF0:USTF0",1737739945777,1e-08,106400.0,106390.0,0.64731539]
["bitfinex-derivatives","BTCF0:USTF0",1737739946280,1e-08,106400.0,106390.0,2.14731539]
["bitfinex-derivatives","BTCF0:USTF0",1737739947677,1e-08,106400.0,106390.0,0.64731539]
["bitfinex-derivatives","BTCF0:USTF0",1737739948275,1e-08,106400.0,106390.0,2.14731539]
["bitfinex-derivatives","BTCF0:USTF0",1737739948473,0.38326206,106430.0,106400.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1737739948676,0.19539006,106430.0,106420.0,0.31507784]
["bitfinex-derivatives","BTCF0:USTF0",1737739949076,0.19539006,106430.0,106420.0,0.67587784]
["bitfinex-derivatives","BTCF0:USTF0",1737739949382,0.19539006,106430.0,106420.0,2.17587784]
["bitfinex-derivatives","BTCF0:USTF0",1737739949681,0.86402683,106440.0,106420.0,2.17587784]
["bitfinex-derivatives","BTCF0:USTF0",1737739949682,0.80835006,106440.0,106420.0,2.17587784]
["bitfinex-derivatives","BTCF0:USTF0",1737739949883,0.8084914,106440.0,106430.0,0.12719084]
["bitfinex-derivatives","BTCF0:USTF0",1737739950278,0.8084914,106440.0,106420.0,2.17587784]
["bitfinex-derivatives","BTCF0:USTF0",1737739950482,0.8084914,106440.0,106420.0,1.81507784]
["bitfinex-derivatives","BTCF0:USTF0",1737739950677,0.8084914,106440.0,106420.0,2.17687784]
["bitfinex-derivatives","BTCF0:USTF0",1737739951278,0.8084914,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737739951483,0.1955314,106440.0,106430.0,0.67686084]
["bitfinex-derivatives","BTCF0:USTF0",1737739951684,0.1955314,106440.0,106430.0,0.74216084]
["bitfinex-derivatives","BTCF0:USTF0",1737739951886,0.1955314,106440.0,106430.0,0.74116084]
["bitfinex-derivatives","BTCF0:USTF0",1737739953581,0.1955314,106440.0,106430.0,0.74216084]
["bitfinex-derivatives","BTCF0:USTF0",1737739954082,0.4592,106460.0,106430.0,0.55429084]
["bitfinex-derivatives","BTCF0:USTF0",1737739954286,0.647021,106460.0,106440.0,0.70723584]
["bitfinex-derivatives","BTCF0:USTF0",1737739954489,0.286221,106460.0,106440.0,0.580045]
["bitfinex-derivatives","BTCF0:USTF0",1737739954683,0.286221,106460.0,106440.0,0.70723584]
["bitfinex-derivatives","BTCF0:USTF0",1737739955190,0.286221,106460.0,106440.0,2.20723584]
["bitfinex-derivatives","BTCF0:USTF0",1737739955487,0.28631524,106460.0,106440.0,2.20837718]
["bitfinex-derivatives","BTCF0:USTF0",1737739957290,9.424e-05,106460.0,106440.0,2.02053218]
["bitfinex-derivatives","BTCF0:USTF0",1737739957491,9.424e-05,106460.0,106450.0,0.31502484]
["bitfinex-derivatives","BTCF0:USTF0",1737739957692,0.18791124,106460.0,106450.0,0.27254057]
["bitfinex-derivatives","BTCF0:USTF0",1737739958191,9.424e-05,106460.0,106450.0,0.27254057]
["bitfinex-derivatives","BTCF0:USTF0",1737739958591,9.424e-05,106460.0,106450.0,0.27354057]
["bitfinex-derivatives","BTCF0:USTF0",1737739959988,9.424e-05,106460.0,106450.0,0.27254057]
["bitfinex-derivatives","BTCF0:USTF0",1737739960295,9.424e-05,106460.0,106450.0,0.27454057]
["bitfinex-derivatives","BTCF0:USTF0",1737739961291,0.18791124,106460.0,106450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739964494,0.18791124,106460.0,106450.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1737739964794,0.18791124,106460.0,106450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739965390,0.27261781,106460.0,106450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739965699,0.66621781,106460.0,106450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737739966089,0.187834,106450.0,106440.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739966291,0.66574057,106450.0,106440.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737739966597,0.046964,106440.0,106410.0,0.16708065]
["bitfinex-derivatives","BTCF0:USTF0",1737739966894,0.187887,106420.0,106410.0,0.71578565]
["bitfinex-derivatives","BTCF0:USTF0",1737739967194,0.219973,106430.0,106420.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737739967396,0.219973,106430.0,106420.0,0.27259357]
["bitfinex-derivatives","BTCF0:USTF0",1737739968502,0.219973,106430.0,106420.0,0.27459357]
["bitfinex-derivatives","BTCF0:USTF0",1737739968798,0.187873,106430.0,106420.0,0.27459357]
["bitfinex-derivatives","BTCF0:USTF0",1737739970195,0.187873,106430.0,106420.0,0.27259357]
["bitfinex-derivatives","BTCF0:USTF0",1737739970398,0.58239634,106440.0,106420.0,0.63339357]
["bitfinex-derivatives","BTCF0:USTF0",1737739970600,0.58239634,106440.0,106430.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737739971304,0.75046667,106440.0,106430.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737739971702,0.75046667,106440.0,106420.0,0.66549357]
["bitfinex-derivatives","BTCF0:USTF0",1737739972907,0.75046667,106440.0,106430.0,0.08570657]
["bitfinex-derivatives","BTCF0:USTF0",1737739973404,0.75046667,106440.0,106420.0,0.69889357]
["bitfinex-derivatives","BTCF0:USTF0",1737739973902,0.75046667,106440.0,106420.0,0.69789357]
["bitfinex-derivatives","BTCF0:USTF0",1737739974203,0.75046667,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737739974703,0.75046667,106440.0,106420.0,0.69889357]
["bitfinex-derivatives","BTCF0:USTF0",1737739975207,0.18787,106430.0,106420.0,0.549687]
["bitfinex-derivatives","BTCF0:USTF0",1737739975408,0.18787,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737739977003,0.18787,106430.0,106420.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737739977504,0.18787,106430.0,106410.0,2.30993304]
["bitfinex-derivatives","BTCF0:USTF0",1737739977805,0.18787,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737739978905,0.27257657,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737739979100,0.63337657,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737739979699,0.187887,106420.0,106410.0,0.17752947]
["bitfinex-derivatives","BTCF0:USTF0",1737739980004,0.69599357,106420.0,106410.0,0.17752947]
["bitfinex-derivatives","BTCF0:USTF0",1737739980906,0.69599357,106420.0,106410.0,0.16722199]
["bitfinex-derivatives","BTCF0:USTF0",1737739981304,0.187905,106410.0,106400.0,0.22257415]
["bitfinex-derivatives","BTCF0:USTF0",1737739981497,0.71811814,106410.0,106400.0,0.22257415]
["bitfinex-derivatives","BTCF0:USTF0",1737739981692,0.61665314,106410.0,106390.0,0.27873596]
["bitfinex-derivatives","BTCF0:USTF0",1737739981894,0.63342857,106400.0,106390.0,0.27873596]
["bitfinex-derivatives","BTCF0:USTF0",1737739982099,0.18794,106390.0,106380.0,0.33110003]
["bitfinex-derivatives","BTCF0:USTF0",1737739982300,0.61119814,106390.0,106360.0,0.38804466]
["bitfinex-derivatives","BTCF0:USTF0",1737739982497,0.99428157,106370.0,106360.0,0.38804466]
["bitfinex-derivatives","BTCF0:USTF0",1737739982697,0.99428157,106370.0,106360.0,0.388186]
["bitfinex-derivatives","BTCF0:USTF0",1737739983802,0.99428157,106370.0,106360.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1737739984201,0.63348157,106370.0,106360.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1737739984400,0.66838157,106370.0,106360.0,0.00255148]
["bitfinex-derivatives","BTCF0:USTF0",1737739985204,1.02918157,106370.0,106360.0,0.00255148]
["bitfinex-derivatives","BTCF0:USTF0",1737739986101,1.02918157,106370.0,106360.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1737739986311,0.187993,106360.0,106350.0,0.38628337]
["bitfinex-derivatives","BTCF0:USTF0",1737739986601,0.67029957,106360.0,106350.0,0.38628337]
["bitfinex-derivatives","BTCF0:USTF0",1737739987904,0.548793,106360.0,106350.0,1.88728337]
["bitfinex-derivatives","BTCF0:USTF0",1737739988308,0.187993,106360.0,106350.0,2.28578337]
["bitfinex-derivatives","BTCF0:USTF0",1737739988507,0.3608,106370.0,106350.0,2.55850094]
["bitfinex-derivatives","BTCF0:USTF0",1737739988709,0.187979,106370.0,106360.0,0.66959957]
["bitfinex-derivatives","BTCF0:USTF0",1737739989307,0.187979,106370.0,106360.0,0.48160657]
["bitfinex-derivatives","BTCF0:USTF0",1737739989697,0.187979,106370.0,106360.0,0.12080657]
["bitfinex-derivatives","BTCF0:USTF0",1737739989904,0.187979,106370.0,106360.0,0.48160657]
["bitfinex-derivatives","BTCF0:USTF0",1737739991502,0.187979,106370.0,106360.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1737739991702,0.187979,106370.0,106360.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737739992110,0.187979,106370.0,106360.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1737739992111,0.27268557,106370.0,106360.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1737739992410,0.187979,106370.0,106360.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1737739992607,0.187979,106370.0,106360.0,0.48160657]
["bitfinex-derivatives","BTCF0:USTF0",1737739992814,0.187979,106370.0,106360.0,0.66959957]
["bitfinex-derivatives","BTCF0:USTF0",1737739993113,0.54890734,106380.0,106360.0,2.16959957]
["bitfinex-derivatives","BTCF0:USTF0",1737739993610,0.63348157,106370.0,106360.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737739994612,0.187993,106360.0,106350.0,0.08253289]
["bitfinex-derivatives","BTCF0:USTF0",1737739994811,0.187993,106360.0,106350.0,0.44333289]
["bitfinex-derivatives","BTCF0:USTF0",1737739995511,0.27269957,106360.0,106350.0,0.08253289]
["bitfinex-derivatives","BTCF0:USTF0",1737739995814,0.187993,106360.0,106350.0,0.08253289]
["bitfinex-derivatives","BTCF0:USTF0",1737739996508,0.548793,106360.0,106350.0,0.08253289]
["bitfinex-derivatives","BTCF0:USTF0",1737739996704,0.187993,106360.0,106350.0,0.08253289]
["bitfinex-derivatives","BTCF0:USTF0",1737739998008,0.187993,106360.0,106350.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737739998009,0.548793,106360.0,106350.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737739998208,0.585693,106360.0,106350.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737739998718,0.67039957,106360.0,106350.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737739999018,0.48240657,106360.0,106340.0,0.03484134]
["bitfinex-derivatives","BTCF0:USTF0",1737739999210,0.188011,106350.0,106340.0,0.07729391]
["bitfinex-derivatives","BTCF0:USTF0",1737739999420,0.188011,106350.0,106340.0,0.08647667]
["bitfinex-derivatives","BTCF0:USTF0",1737739999615,0.188011,106350.0,106340.0,0.44727667]
["bitfinex-derivatives","BTCF0:USTF0",1737740000012,0.48254791,106360.0,106340.0,0.4048241]
["bitfinex-derivatives","BTCF0:USTF0",1737740000217,0.18814334,106360.0,106350.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1737740000516,0.18814334,106360.0,106350.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740002614,0.00014134,106360.0,106350.0,0.63351757]
["bitfinex-derivatives","BTCF0:USTF0",1737740002812,0.187981,106370.0,106350.0,0.71822414]
["bitfinex-derivatives","BTCF0:USTF0",1737740002813,0.187978,106370.0,106350.0,0.71822414]
["bitfinex-derivatives","BTCF0:USTF0",1737740003016,0.187978,106370.0,106350.0,0.67599685]
["bitfinex-derivatives","BTCF0:USTF0",1737740003213,0.187978,106370.0,106360.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1737740003716,0.3608,106380.0,106360.0,0.70719957]
["bitfinex-derivatives","BTCF0:USTF0",1737740004019,0.54890334,106380.0,106370.0,0.12030657]
["bitfinex-derivatives","BTCF0:USTF0",1737740004223,0.54890334,106380.0,106370.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737740004412,0.44564791,106380.0,106360.0,0.07384134]
["bitfinex-derivatives","BTCF0:USTF0",1737740004614,0.548775,106370.0,106360.0,0.10944134]
["bitfinex-derivatives","BTCF0:USTF0",1737740007511,0.187975,106370.0,106360.0,0.10944134]
["bitfinex-derivatives","BTCF0:USTF0",1737740008820,0.187975,106370.0,106360.0,0.65823434]
["bitfinex-derivatives","BTCF0:USTF0",1737740009013,0.187975,106370.0,106360.0,0.47024134]
["bitfinex-derivatives","BTCF0:USTF0",1737740009218,0.187975,106370.0,106360.0,0.10944134]
["bitfinex-derivatives","BTCF0:USTF0",1737740009607,0.548775,106370.0,106360.0,0.10944134]
["bitfinex-derivatives","BTCF0:USTF0",1737740010114,0.63348157,106370.0,106360.0,0.07204134]
["bitfinex-derivatives","BTCF0:USTF0",1737740010308,0.67008157,106370.0,106360.0,0.07204134]
["bitfinex-derivatives","BTCF0:USTF0",1737740010511,0.67008157,106370.0,106360.0,0.11459206]
["bitfinex-derivatives","BTCF0:USTF0",1737740010717,0.585375,106370.0,106360.0,0.11459206]
["bitfinex-derivatives","BTCF0:USTF0",1737740011119,0.67008157,106370.0,106360.0,0.07204134]
["bitfinex-derivatives","BTCF0:USTF0",1737740011412,0.67008157,106370.0,106360.0,0.11460603]
["bitfinex-derivatives","BTCF0:USTF0",1737740011720,0.67008157,106370.0,106360.0,0.07204134]
["bitfinex-derivatives","BTCF0:USTF0",1737740012224,0.67008157,106370.0,106360.0,0.31974823]
["bitfinex-derivatives","BTCF0:USTF0",1737740012415,0.67008157,106370.0,106360.0,0.32670873]
["bitfinex-derivatives","BTCF0:USTF0",1737740012615,0.67008157,106370.0,106360.0,0.29040873]
["bitfinex-derivatives","BTCF0:USTF0",1737740016010,0.585375,106370.0,106360.0,0.29040873]
["bitfinex-derivatives","BTCF0:USTF0",1737740016225,0.585375,106370.0,106360.0,0.5703513]
["bitfinex-derivatives","BTCF0:USTF0",1737740018017,0.67008157,106370.0,106360.0,0.5703513]
["bitfinex-derivatives","BTCF0:USTF0",1737740018524,0.75464157,106370.0,106360.0,0.5703513]
["bitfinex-derivatives","BTCF0:USTF0",1737740019424,0.75464157,106370.0,106360.0,0.5277908]
["bitfinex-derivatives","BTCF0:USTF0",1737740019721,0.83934814,106370.0,106360.0,0.5277908]
["bitfinex-derivatives","BTCF0:USTF0",1737740020022,0.188011,106350.0,106340.0,0.38628337]
["bitfinex-derivatives","BTCF0:USTF0",1737740020220,1.07902414,106350.0,106340.0,0.04262492]
["bitfinex-derivatives","BTCF0:USTF0",1737740020422,1.14422414,106350.0,106340.0,0.04262492]
["bitfinex-derivatives","BTCF0:USTF0",1737740021626,1.22878414,106350.0,106340.0,0.04262492]
["bitfinex-derivatives","BTCF0:USTF0",1737740022618,1.05951757,106350.0,106340.0,0.04262492]
["bitfinex-derivatives","BTCF0:USTF0",1737740022812,0.548811,106350.0,106340.0,0.23065392]
["bitfinex-derivatives","BTCF0:USTF0",1737740023023,0.188011,106350.0,106340.0,0.62485392]
["bitfinex-derivatives","BTCF0:USTF0",1737740023321,0.36094134,106360.0,106340.0,0.43682492]
["bitfinex-derivatives","BTCF0:USTF0",1737740023515,0.94214844,106360.0,106350.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737740023726,0.94214844,106360.0,106350.0,0.10802492]
["bitfinex-derivatives","BTCF0:USTF0",1737740024117,0.94214844,106360.0,106350.0,0.04262492]
["bitfinex-derivatives","BTCF0:USTF0",1737740024420,1.02685501,106360.0,106350.0,0.04262492]
["bitfinex-derivatives","BTCF0:USTF0",1737740025017,0.188029,106340.0,106330.0,0.03384134]
["bitfinex-derivatives","BTCF0:USTF0",1737740025223,0.63353557,106340.0,106330.0,0.07621495]
["bitfinex-derivatives","BTCF0:USTF0",1737740025618,1.02543557,106340.0,106330.0,0.04251495]
["bitfinex-derivatives","BTCF0:USTF0",1737740025818,1.08983557,106340.0,106330.0,0.04251495]
["bitfinex-derivatives","BTCF0:USTF0",1737740026718,1.17439557,106340.0,106330.0,0.04251495]
["bitfinex-derivatives","BTCF0:USTF0",1737740026926,1.17439557,106340.0,106330.0,0.00435384]
["bitfinex-derivatives","BTCF0:USTF0",1737740028030,0.188082,106310.0,106300.0,0.51738337]
["bitfinex-derivatives","BTCF0:USTF0",1737740028231,0.63358857,106310.0,106300.0,0.55779304]
["bitfinex-derivatives","BTCF0:USTF0",1737740028625,0.63358857,106310.0,106300.0,0.74589204]
["bitfinex-derivatives","BTCF0:USTF0",1737740028830,0.63358857,106310.0,106300.0,0.55779304]
["bitfinex-derivatives","BTCF0:USTF0",1737740029034,0.188082,106310.0,106300.0,0.74589204]
["bitfinex-derivatives","BTCF0:USTF0",1737740029424,0.63358857,106310.0,106300.0,0.52669304]
["bitfinex-derivatives","BTCF0:USTF0",1737740030823,0.27278857,106310.0,106300.0,0.52669304]
["bitfinex-derivatives","BTCF0:USTF0",1737740031030,0.188082,106310.0,106300.0,0.52669304]
["bitfinex-derivatives","BTCF0:USTF0",1737740031327,0.188082,106310.0,106300.0,0.14040967]
["bitfinex-derivatives","BTCF0:USTF0",1737740033843,0.63358857,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737740034342,0.548882,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737740034739,0.63358857,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737740035242,0.548882,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737740036532,0.188082,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737740036938,0.188082,106310.0,106300.0,0.18470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740037144,0.188082,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737740037443,0.188082,106310.0,106300.0,0.18470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740037654,0.188082,106310.0,106300.0,1.68470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740037940,0.188082,106310.0,106300.0,0.18470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740038339,0.188082,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737740038752,0.32867943,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737740040459,0.14059743,106310.0,106300.0,0.73360557]
["bitfinex-derivatives","BTCF0:USTF0",1737740040660,0.32867943,106310.0,106300.0,0.73360557]
["bitfinex-derivatives","BTCF0:USTF0",1737740041548,0.14059743,106310.0,106300.0,0.73360557]
["bitfinex-derivatives","BTCF0:USTF0",1737740042152,0.11497808,106310.0,106300.0,0.73360557]
["bitfinex-derivatives","BTCF0:USTF0",1737740042350,0.16885826,106320.0,106310.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1737740042552,0.08400296,106320.0,106310.0,0.66708857]
["bitfinex-derivatives","BTCF0:USTF0",1737740043359,0.06359032,106320.0,106310.0,0.66708857]
["bitfinex-derivatives","BTCF0:USTF0",1737740043554,0.21101488,106330.0,106320.0,0.188064]
["bitfinex-derivatives","BTCF0:USTF0",1737740043757,0.12219546,106330.0,106320.0,0.75027714]
["bitfinex-derivatives","BTCF0:USTF0",1737740044061,0.16871692,106340.0,106320.0,2.06221314]
["bitfinex-derivatives","BTCF0:USTF0",1737740044359,0.16871692,106340.0,106330.0,0.63355257]
["bitfinex-derivatives","BTCF0:USTF0",1737740044564,0.35688626,106340.0,106320.0,2.16618691]
["bitfinex-derivatives","BTCF0:USTF0",1737740044763,0.35688626,106340.0,106320.0,2.16570691]
["bitfinex-derivatives","BTCF0:USTF0",1737740045265,0.35688626,106340.0,106330.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737740045466,0.35688626,106340.0,106330.0,0.548846]
["bitfinex-derivatives","BTCF0:USTF0",1737740045959,0.35688626,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737740046664,0.35688626,106340.0,106330.0,0.63355257]
["bitfinex-derivatives","BTCF0:USTF0",1737740046859,0.35688626,106340.0,106330.0,0.27275257]
["bitfinex-derivatives","BTCF0:USTF0",1737740047064,0.18816934,106340.0,106330.0,0.63355257]
["bitfinex-derivatives","BTCF0:USTF0",1737740047858,0.18816934,106340.0,106330.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737740048062,0.18816934,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737740049870,0.18816934,106340.0,106320.0,2.19970391]
["bitfinex-derivatives","BTCF0:USTF0",1737740050665,0.08484791,106340.0,106320.0,1.92694134]
["bitfinex-derivatives","BTCF0:USTF0",1737740050864,0.188046,106330.0,106320.0,0.06614134]
["bitfinex-derivatives","BTCF0:USTF0",1737740051869,0.188046,106330.0,106320.0,0.03214134]
["bitfinex-derivatives","BTCF0:USTF0",1737740052068,0.548846,106330.0,106320.0,0.03214134]
["bitfinex-derivatives","BTCF0:USTF0",1737740052765,0.548846,106330.0,106320.0,0.03314134]
["bitfinex-derivatives","BTCF0:USTF0",1737740053173,0.548846,106330.0,106320.0,0.03214134]
["bitfinex-derivatives","BTCF0:USTF0",1737740053372,0.548846,106330.0,106320.0,0.03314134]
["bitfinex-derivatives","BTCF0:USTF0",1737740053571,0.548846,106330.0,106320.0,0.11784791]
["bitfinex-derivatives","BTCF0:USTF0",1737740054074,0.54897734,106340.0,106320.0,0.66671191]
["bitfinex-derivatives","BTCF0:USTF0",1737740054268,0.18817734,106340.0,106330.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740054469,0.18817734,106340.0,106320.0,0.66671191]
["bitfinex-derivatives","BTCF0:USTF0",1737740054978,0.18817734,106340.0,106330.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740055275,0.18817734,106340.0,106330.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737740055469,0.18817734,106340.0,106330.0,0.63355257]
["bitfinex-derivatives","BTCF0:USTF0",1737740055670,0.18817734,106340.0,106330.0,0.66655257]
["bitfinex-derivatives","BTCF0:USTF0",1737740056372,0.18817734,106340.0,106330.0,0.66755257]
["bitfinex-derivatives","BTCF0:USTF0",1737740056773,0.00014134,106340.0,106330.0,0.66755257]
["bitfinex-derivatives","BTCF0:USTF0",1737740057972,0.18816934,106340.0,106330.0,0.582846]
["bitfinex-derivatives","BTCF0:USTF0",1737740059878,0.18816934,106340.0,106330.0,0.66755257]
["bitfinex-derivatives","BTCF0:USTF0",1737740060177,0.18816934,106340.0,106330.0,0.30675257]
["bitfinex-derivatives","BTCF0:USTF0",1737740060680,0.00014134,106340.0,106330.0,0.30675257]
["bitfinex-derivatives","BTCF0:USTF0",1737740061379,0.18816934,106340.0,106330.0,0.23677885]
["bitfinex-derivatives","BTCF0:USTF0",1737740061670,0.18816934,106340.0,106330.0,0.20377885]
["bitfinex-derivatives","BTCF0:USTF0",1737740061872,0.00014134,106340.0,106330.0,0.28848542]
["bitfinex-derivatives","BTCF0:USTF0",1737740063780,0.18816934,106340.0,106330.0,0.20377885]
["bitfinex-derivatives","BTCF0:USTF0",1737740064773,0.18816934,106340.0,106330.0,0.01573285]
["bitfinex-derivatives","BTCF0:USTF0",1737740064774,0.63367591,106340.0,106330.0,0.01573285]
["bitfinex-derivatives","BTCF0:USTF0",1737740068479,0.80239283,106340.0,106330.0,0.01573285]
["bitfinex-derivatives","BTCF0:USTF0",1737740069782,0.71768626,106340.0,106330.0,0.01573285]
["bitfinex-derivatives","BTCF0:USTF0",1737740070677,0.71768626,106340.0,106330.0,0.10043942]
["bitfinex-derivatives","BTCF0:USTF0",1737740070872,0.71768626,106340.0,106330.0,0.28848542]
["bitfinex-derivatives","BTCF0:USTF0",1737740071079,0.71768626,106340.0,106330.0,0.13393942]
["bitfinex-derivatives","BTCF0:USTF0",1737740071277,0.54896934,106340.0,106330.0,0.04923285]
["bitfinex-derivatives","BTCF0:USTF0",1737740071676,0.54896934,106340.0,106330.0,0.01573285]
["bitfinex-derivatives","BTCF0:USTF0",1737740071876,0.63367591,106340.0,106330.0,0.01573285]
["bitfinex-derivatives","BTCF0:USTF0",1737740072077,0.54896934,106340.0,106330.0,0.01573285]
["bitfinex-derivatives","BTCF0:USTF0",1737740075676,0.00014134,106340.0,106330.0,0.64928542]
["bitfinex-derivatives","BTCF0:USTF0",1737740079779,0.14088471,106340.0,106330.0,0.64928542]
["bitfinex-derivatives","BTCF0:USTF0",1737740082886,0.68971271,106340.0,106330.0,0.01573285]
["bitfinex-derivatives","BTCF0:USTF0",1737740083588,0.68971271,106340.0,106330.0,0.28848542]
["bitfinex-derivatives","BTCF0:USTF0",1737740084083,0.54896934,106340.0,106330.0,0.28848542]
["bitfinex-derivatives","BTCF0:USTF0",1737740084492,0.54896934,106340.0,106330.0,0.01573285]
["bitfinex-derivatives","BTCF0:USTF0",1737740084682,0.63367591,106340.0,106330.0,0.01573285]
["bitfinex-derivatives","BTCF0:USTF0",1737740084882,0.66917591,106340.0,106330.0,0.01573285]
["bitfinex-derivatives","BTCF0:USTF0",1737740086288,0.66917591,106340.0,106330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740086785,0.188064,106320.0,106310.0,0.27862825]
["bitfinex-derivatives","BTCF0:USTF0",1737740086993,1.07907714,106320.0,106310.0,0.27862825]
["bitfinex-derivatives","BTCF0:USTF0",1737740087178,0.99437057,106320.0,106310.0,0.27862825]
["bitfinex-derivatives","BTCF0:USTF0",1737740087590,0.80630657,106320.0,106300.0,0.11394587]
["bitfinex-derivatives","BTCF0:USTF0",1737740087795,0.66808857,106310.0,106300.0,0.11394587]
["bitfinex-derivatives","BTCF0:USTF0",1737740087983,0.66808857,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740088889,0.583382,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740089987,0.618882,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740090379,0.70358857,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740090886,0.87234773,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740094186,0.84408739,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740096099,0.84408739,106310.0,106300.0,1.61408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740096595,0.84408739,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740098394,0.70358857,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740100195,0.618882,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740100501,0.584382,106310.0,106300.0,0.38689278]
["bitfinex-derivatives","BTCF0:USTF0",1737740100891,0.584382,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740101093,0.66908857,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740103092,0.548882,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740103403,0.63358857,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740103598,0.27278857,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740104097,0.188082,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740106299,0.63358857,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740108200,0.74582117,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740108405,0.6611146,106310.0,106300.0,0.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1737740109508,0.1122326,106310.0,106300.0,0.38689278]
["bitfinex-derivatives","BTCF0:USTF0",1737740109709,0.1122326,106310.0,106300.0,0.78209278]
["bitfinex-derivatives","BTCF0:USTF0",1737740110408,0.14064016,106320.0,106310.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1737740110601,0.14064016,106320.0,106310.0,0.69888857]
["bitfinex-derivatives","BTCF0:USTF0",1737740111002,1e-08,106320.0,106310.0,0.69888857]
["bitfinex-derivatives","BTCF0:USTF0",1737740111306,1e-08,106320.0,106310.0,0.99888857]
["bitfinex-derivatives","BTCF0:USTF0",1737740111497,1e-08,106320.0,106310.0,0.69888857]
["bitfinex-derivatives","BTCF0:USTF0",1737740111700,1e-08,106320.0,106310.0,0.69988857]
["bitfinex-derivatives","BTCF0:USTF0",1737740112401,0.00014134,106330.0,106310.0,0.51180657]
["bitfinex-derivatives","BTCF0:USTF0",1737740112616,0.00014134,106330.0,106320.0,0.63357057]
["bitfinex-derivatives","BTCF0:USTF0",1737740114003,0.00014134,106330.0,106320.0,0.71827714]
["bitfinex-derivatives","BTCF0:USTF0",1737740114204,0.00014134,106330.0,106320.0,0.63457057]
["bitfinex-derivatives","BTCF0:USTF0",1737740114606,0.16875916,106340.0,106330.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737740114800,0.16875916,106340.0,106330.0,0.66855257]
["bitfinex-derivatives","BTCF0:USTF0",1737740115305,0.16875916,106340.0,106330.0,2.16855257]
["bitfinex-derivatives","BTCF0:USTF0",1737740115707,0.16875916,106340.0,106330.0,2.16955257]
["bitfinex-derivatives","BTCF0:USTF0",1737740117104,0.13308695,106340.0,106330.0,2.16955257]
["bitfinex-derivatives","BTCF0:USTF0",1737740117305,0.00014134,106350.0,106340.0,0.188028]
["bitfinex-derivatives","BTCF0:USTF0",1737740117607,0.00014134,106350.0,106340.0,0.34353457]
["bitfinex-derivatives","BTCF0:USTF0",1737740118204,0.18815234,106350.0,106340.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737740118710,0.18815234,106350.0,106340.0,0.15550657]
["bitfinex-derivatives","BTCF0:USTF0",1737740119409,0.18815234,106350.0,106340.0,0.15650657]
["bitfinex-derivatives","BTCF0:USTF0",1737740119611,0.18815234,106350.0,106340.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1737740120407,0.18815234,106350.0,106340.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737740120812,0.54895234,106350.0,106340.0,0.04930193]
["bitfinex-derivatives","BTCF0:USTF0",1737740121500,0.18815234,106350.0,106340.0,0.04930193]
["bitfinex-derivatives","BTCF0:USTF0",1737740121904,0.54895234,106350.0,106340.0,0.04930193]
["bitfinex-derivatives","BTCF0:USTF0",1737740123316,0.54895234,106350.0,106340.0,0.01400193]
["bitfinex-derivatives","BTCF0:USTF0",1737740123612,0.58175234,106350.0,106340.0,0.01400193]
["bitfinex-derivatives","BTCF0:USTF0",1737740126908,0.54895234,106350.0,106340.0,0.2867365]
["bitfinex-derivatives","BTCF0:USTF0",1737740127417,0.18815234,106350.0,106340.0,1.5987085]
["bitfinex-derivatives","BTCF0:USTF0",1737740127619,0.18815234,106350.0,106340.0,1.51400193]
["bitfinex-derivatives","BTCF0:USTF0",1737740128214,0.18815234,106350.0,106340.0,0.01400193]
["bitfinex-derivatives","BTCF0:USTF0",1737740128718,0.18815234,106350.0,106340.0,1.51400193]
["bitfinex-derivatives","BTCF0:USTF0",1737740129017,0.18815234,106350.0,106340.0,0.01400193]
["bitfinex-derivatives","BTCF0:USTF0",1737740130411,0.54895234,106350.0,106340.0,0.01400193]
["bitfinex-derivatives","BTCF0:USTF0",1737740130611,0.63365891,106350.0,106340.0,0.01400193]
["bitfinex-derivatives","BTCF0:USTF0",1737740131321,0.54895234,106350.0,106340.0,0.01400193]
["bitfinex-derivatives","BTCF0:USTF0",1737740131709,0.54895234,106350.0,106340.0,0.0987085]
["bitfinex-derivatives","BTCF0:USTF0",1737740135114,0.00014134,106350.0,106340.0,0.4595085]
["bitfinex-derivatives","BTCF0:USTF0",1737740135306,0.00014134,106350.0,106340.0,0.6475365]
["bitfinex-derivatives","BTCF0:USTF0",1737740136521,0.653084,106370.0,106350.0,0.188003]
["bitfinex-derivatives","BTCF0:USTF0",1737740136816,0.653084,106370.0,106350.0,1.77270957]
["bitfinex-derivatives","BTCF0:USTF0",1737740137519,0.653084,106370.0,106360.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740137711,0.65322534,106370.0,106360.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740138106,0.07214134,106370.0,106360.0,0.27269957]
["bitfinex-derivatives","BTCF0:USTF0",1737740138310,0.00014134,106370.0,106360.0,0.27269957]
["bitfinex-derivatives","BTCF0:USTF0",1737740138511,0.18811634,106370.0,106360.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740138717,0.18811634,106370.0,106360.0,0.27369957]
["bitfinex-derivatives","BTCF0:USTF0",1737740138916,0.00014134,106370.0,106360.0,0.27369957]
["bitfinex-derivatives","BTCF0:USTF0",1737740139108,0.00014134,106370.0,106360.0,0.63449957]
["bitfinex-derivatives","BTCF0:USTF0",1737740139316,0.00014134,106370.0,106360.0,0.63349957]
["bitfinex-derivatives","BTCF0:USTF0",1737740139618,0.00014134,106370.0,106360.0,0.63449957]
["bitfinex-derivatives","BTCF0:USTF0",1737740139816,0.07,106380.0,106360.0,0.63449957]
["bitfinex-derivatives","BTCF0:USTF0",1737740139817,0.07,106380.0,106360.0,0.44650657]
["bitfinex-derivatives","BTCF0:USTF0",1737740140043,0.224844,106390.0,106380.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737740140044,0.224841,106390.0,106380.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737740140211,0.224841,106390.0,106370.0,0.63347457]
["bitfinex-derivatives","BTCF0:USTF0",1737740140411,0.585641,106390.0,106370.0,0.63347457]
["bitfinex-derivatives","BTCF0:USTF0",1737740141016,0.58573524,106390.0,106370.0,0.63361591]
["bitfinex-derivatives","BTCF0:USTF0",1737740141929,0.58573524,106390.0,106370.0,0.63461591]
["bitfinex-derivatives","BTCF0:USTF0",1737740142117,0.58573524,106390.0,106370.0,2.13461591]
["bitfinex-derivatives","BTCF0:USTF0",1737740142313,0.75448165,106390.0,106370.0,2.13461591]
["bitfinex-derivatives","BTCF0:USTF0",1737740142726,0.83918822,106390.0,106370.0,0.54990934]
["bitfinex-derivatives","BTCF0:USTF0",1737740142926,0.75448165,106390.0,106370.0,0.6469401]
["bitfinex-derivatives","BTCF0:USTF0",1737740145228,0.75448165,106390.0,106380.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740145624,0.68928196,106390.0,106380.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740147229,0.14054096,106390.0,106380.0,0.71817114]
["bitfinex-derivatives","BTCF0:USTF0",1737740147430,0.14054096,106390.0,106380.0,0.78927114]
["bitfinex-derivatives","BTCF0:USTF0",1737740148427,0.1968364,106400.0,106390.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737740148623,0.1968364,106400.0,106390.0,2.13344657]
["bitfinex-derivatives","BTCF0:USTF0",1737740151421,0.1968364,106400.0,106390.0,0.63344657]
["bitfinex-derivatives","BTCF0:USTF0",1737740151737,0.1968364,106400.0,106390.0,0.63444657]
["bitfinex-derivatives","BTCF0:USTF0",1737740151932,0.1968364,106400.0,106390.0,2.13444657]
["bitfinex-derivatives","BTCF0:USTF0",1737740153135,0.35605868,106410.0,106390.0,2.13444657]
["bitfinex-derivatives","BTCF0:USTF0",1737740153328,0.35605868,106410.0,106400.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740153634,0.71685868,106410.0,106400.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740154530,0.71685868,106410.0,106400.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737740154531,0.16814368,106410.0,106400.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737740154835,0.16814368,106410.0,106400.0,0.71813514]
["bitfinex-derivatives","BTCF0:USTF0",1737740155044,0.16814368,106410.0,106400.0,0.75343514]
["bitfinex-derivatives","BTCF0:USTF0",1737740155222,0.13376497,106410.0,106400.0,0.75343514]
["bitfinex-derivatives","BTCF0:USTF0",1737740155828,0.13376497,106410.0,106400.0,0.75443514]
["bitfinex-derivatives","BTCF0:USTF0",1737740156527,0.09938497,106410.0,106400.0,0.75443514]
["bitfinex-derivatives","BTCF0:USTF0",1737740157235,0.548678,106430.0,106400.0,0.56651314]
["bitfinex-derivatives","BTCF0:USTF0",1737740157434,0.548678,106430.0,106420.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740159036,0.548678,106430.0,106420.0,0.08570657]
["bitfinex-derivatives","BTCF0:USTF0",1737740159435,0.548678,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740160632,0.548678,106430.0,106420.0,0.08570657]
["bitfinex-derivatives","BTCF0:USTF0",1737740161139,0.187878,106430.0,106420.0,0.08570657]
["bitfinex-derivatives","BTCF0:USTF0",1737740161526,0.187878,106430.0,106420.0,0.44650657]
["bitfinex-derivatives","BTCF0:USTF0",1737740162239,0.582857,106440.0,106420.0,0.63439057]
["bitfinex-derivatives","BTCF0:USTF0",1737740162438,0.582857,106440.0,106430.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740162640,0.187869,106430.0,106420.0,0.44650657]
["bitfinex-derivatives","BTCF0:USTF0",1737740162936,0.187869,106430.0,106420.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740163730,0.395,106440.0,106420.0,0.09621921]
["bitfinex-derivatives","BTCF0:USTF0",1737740163926,0.582857,106440.0,106430.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740164127,0.222057,106440.0,106430.0,0.08570657]
["bitfinex-derivatives","BTCF0:USTF0",1737740164331,0.0342,106440.0,106430.0,0.63437557]
["bitfinex-derivatives","BTCF0:USTF0",1737740164742,0.0342,106440.0,106430.0,2.13337557]
["bitfinex-derivatives","BTCF0:USTF0",1737740165244,0.258142,106450.0,106430.0,2.13437557]
["bitfinex-derivatives","BTCF0:USTF0",1737740165442,0.0362,106450.0,106440.0,0.27255857]
["bitfinex-derivatives","BTCF0:USTF0",1737740165633,0.0362,106450.0,106440.0,0.63335857]
["bitfinex-derivatives","BTCF0:USTF0",1737740168642,0.0362,106450.0,106440.0,0.64509752]
["bitfinex-derivatives","BTCF0:USTF0",1737740169641,0.0362,106450.0,106440.0,0.28429752]
["bitfinex-derivatives","BTCF0:USTF0",1737740169841,0.0362,106450.0,106440.0,0.64509752]
["bitfinex-derivatives","BTCF0:USTF0",1737740170345,0.582524,106460.0,106440.0,0.64509752]
["bitfinex-derivatives","BTCF0:USTF0",1737740170641,0.618024,106460.0,106440.0,0.28429752]
["bitfinex-derivatives","BTCF0:USTF0",1737740170946,0.187834,106450.0,106440.0,0.09644552]
["bitfinex-derivatives","BTCF0:USTF0",1737740171240,0.618026,106460.0,106440.0,0.28429552]
["bitfinex-derivatives","BTCF0:USTF0",1737740172039,0.618026,106460.0,106440.0,0.64509552]
["bitfinex-derivatives","BTCF0:USTF0",1737740174543,0.11193567,106450.0,106440.0,0.64509552]
["bitfinex-derivatives","BTCF0:USTF0",1737740175844,0.66056967,106450.0,106440.0,0.01173895]
["bitfinex-derivatives","BTCF0:USTF0",1737740176050,0.187852,106440.0,106430.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740176345,0.0363,106440.0,106430.0,0.18801034]
["bitfinex-derivatives","BTCF0:USTF0",1737740176553,0.0363,106440.0,106430.0,0.27271691]
["bitfinex-derivatives","BTCF0:USTF0",1737740177848,0.66965857,106440.0,106430.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740178148,0.66965857,106440.0,106430.0,0.01194634]
["bitfinex-derivatives","BTCF0:USTF0",1737740178449,0.66965857,106440.0,106430.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740179150,0.584952,106440.0,106430.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740179448,0.0363,106440.0,106430.0,0.08484791]
["bitfinex-derivatives","BTCF0:USTF0",1737740179749,0.71667107,106450.0,106430.0,0.27271691]
["bitfinex-derivatives","BTCF0:USTF0",1737740180151,0.187852,106440.0,106430.0,0.08484791]
["bitfinex-derivatives","BTCF0:USTF0",1737740180346,0.548652,106440.0,106430.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740180948,0.548652,106440.0,106430.0,0.01165084]
["bitfinex-derivatives","BTCF0:USTF0",1737740181756,0.71668007,106440.0,106430.0,0.01165084]
["bitfinex-derivatives","BTCF0:USTF0",1737740185551,0.71668007,106440.0,106430.0,0.09635741]
["bitfinex-derivatives","BTCF0:USTF0",1737740186259,0.71668007,106440.0,106430.0,0.01165084]
["bitfinex-derivatives","BTCF0:USTF0",1737740186461,0.78708007,106440.0,106430.0,0.01165084]
["bitfinex-derivatives","BTCF0:USTF0",1737740189759,0.87178664,106440.0,106430.0,0.01165084]
["bitfinex-derivatives","BTCF0:USTF0",1737740190956,0.68393464,106440.0,106410.0,0.187902]
["bitfinex-derivatives","BTCF0:USTF0",1737740191160,0.548687,106420.0,106410.0,0.27260857]
["bitfinex-derivatives","BTCF0:USTF0",1737740191357,0.7216,106420.0,106400.0,0.19401617]
["bitfinex-derivatives","BTCF0:USTF0",1737740191558,0.548705,106410.0,106400.0,0.0392096]
["bitfinex-derivatives","BTCF0:USTF0",1737740191862,0.583705,106410.0,106400.0,0.0014096]
["bitfinex-derivatives","BTCF0:USTF0",1737740193455,0.583705,106410.0,106400.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1737740193754,0.583705,106410.0,106400.0,0.09772908]
["bitfinex-derivatives","BTCF0:USTF0",1737740194857,0.583705,106410.0,106400.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1737740196864,0.69601336,106410.0,106400.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1737740198269,0.78071993,106410.0,106400.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1737740198769,0.69601336,106410.0,106400.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1737740200863,0.89211853,106410.0,106400.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1737740202366,0.89211853,106410.0,106400.0,0.09772908]
["bitfinex-derivatives","BTCF0:USTF0",1737740202566,0.89211853,106410.0,106400.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1737740203672,0.72409046,106410.0,106400.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1737740204776,0.72409046,106410.0,106400.0,0.28565108]
["bitfinex-derivatives","BTCF0:USTF0",1737740204777,0.68909046,106410.0,106400.0,0.28565108]
["bitfinex-derivatives","BTCF0:USTF0",1737740205276,0.68909046,106410.0,106400.0,0.23634451]
["bitfinex-derivatives","BTCF0:USTF0",1737740205469,0.68909046,106410.0,106400.0,0.04842251]
["bitfinex-derivatives","BTCF0:USTF0",1737740206070,0.68909046,106410.0,106400.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1737740211587,0.72309046,106410.0,106400.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1737740211791,0.69506205,106410.0,106400.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1737740215595,0.83544751,106410.0,106400.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1737740215982,0.92015408,106410.0,106400.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1737740217400,0.187922,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740217589,0.66752857,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740218992,0.66752857,106400.0,106390.0,0.01069063]
["bitfinex-derivatives","BTCF0:USTF0",1737740219192,0.66752857,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740219398,0.582822,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740220591,0.548722,106400.0,106390.0,0.27278791]
["bitfinex-derivatives","BTCF0:USTF0",1737740220789,0.548722,106400.0,106390.0,0.03764134]
["bitfinex-derivatives","BTCF0:USTF0",1737740221495,0.548722,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740221696,0.63342857,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740221896,0.548722,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740222701,0.548722,106400.0,106390.0,0.01069478]
["bitfinex-derivatives","BTCF0:USTF0",1737740223001,0.548722,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740224794,0.583122,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740225703,0.583122,106400.0,106390.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1737740225893,0.583122,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740226093,0.66782857,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740227600,0.583122,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740227902,0.548722,106400.0,106390.0,0.27278791]
["bitfinex-derivatives","BTCF0:USTF0",1737740228098,1.04030029,106410.0,106400.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1737740228596,1.00630029,106410.0,106400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737740229199,1.00630029,106410.0,106390.0,0.30987891]
["bitfinex-derivatives","BTCF0:USTF0",1737740229399,0.3608,106400.0,106390.0,0.30987891]
["bitfinex-derivatives","BTCF0:USTF0",1737740229801,0.3608,106400.0,106390.0,1.80987891]
["bitfinex-derivatives","BTCF0:USTF0",1737740230898,0.3608,106400.0,106390.0,1.62194791]
["bitfinex-derivatives","BTCF0:USTF0",1737740232209,0.66122976,106400.0,106390.0,1.62194791]
["bitfinex-derivatives","BTCF0:USTF0",1737740232593,0.66122976,106400.0,106390.0,0.12194791]
["bitfinex-derivatives","BTCF0:USTF0",1737740234208,0.66122976,106400.0,106390.0,0.03724134]
["bitfinex-derivatives","BTCF0:USTF0",1737740234603,0.74593633,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740234810,0.78103633,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740235204,0.69632976,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740237608,0.78103633,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740238203,0.69632976,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740240911,0.75258364,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740241717,0.83729021,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740242005,0.92153021,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740243008,0.9324406,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740243410,0.83682364,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740245012,0.75276857,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740246713,0.668062,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740247906,0.583822,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740249217,0.66068286,106410.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740249218,0.0358,106410.0,106390.0,0.27278791]
["bitfinex-derivatives","BTCF0:USTF0",1737740249509,0.187922,106400.0,106390.0,0.31007591]
["bitfinex-derivatives","BTCF0:USTF0",1737740249715,0.548722,106400.0,106390.0,0.22536934]
["bitfinex-derivatives","BTCF0:USTF0",1737740249913,0.548722,106400.0,106390.0,0.03744134]
["bitfinex-derivatives","BTCF0:USTF0",1737740250410,0.63342857,106400.0,106390.0,0.03744134]
["bitfinex-derivatives","BTCF0:USTF0",1737740250605,0.583822,106400.0,106390.0,0.03744134]
["bitfinex-derivatives","BTCF0:USTF0",1737740251605,0.66852857,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740255316,0.61982,106410.0,106390.0,0.08484791]
["bitfinex-derivatives","BTCF0:USTF0",1737740255520,0.54872,106410.0,106400.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1737740255816,0.18792,106410.0,106400.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1737740256122,0.18792,106410.0,106400.0,0.27262857]
["bitfinex-derivatives","BTCF0:USTF0",1737740256921,0.18792,106410.0,106400.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1737740257324,0.54872,106410.0,106390.0,0.55564791]
["bitfinex-derivatives","BTCF0:USTF0",1737740257619,0.548722,106400.0,106390.0,1.61014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740259118,0.548722,106400.0,106390.0,0.11014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740260218,0.63342857,106400.0,106390.0,0.07334134]
["bitfinex-derivatives","BTCF0:USTF0",1737740260623,0.548722,106400.0,106390.0,0.07334134]
["bitfinex-derivatives","BTCF0:USTF0",1737740260819,0.63342857,106400.0,106390.0,0.03734134]
["bitfinex-derivatives","BTCF0:USTF0",1737740262128,0.548722,106400.0,106390.0,0.03734134]
["bitfinex-derivatives","BTCF0:USTF0",1737740262932,0.548722,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740262933,0.68938777,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740263327,0.77409434,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740266425,0.85833434,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740266627,0.71766857,106400.0,106390.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740275431,0.18794,106390.0,106380.0,0.01061699]
["bitfinex-derivatives","BTCF0:USTF0",1737740275630,0.187958,106380.0,106370.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1737740275831,0.548758,106380.0,106370.0,0.296775]
["bitfinex-derivatives","BTCF0:USTF0",1737740277131,0.548758,106380.0,106370.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1737740277539,0.548758,106380.0,106370.0,0.1188801]
["bitfinex-derivatives","BTCF0:USTF0",1737740277739,0.548758,106380.0,106370.0,0.1208801]
["bitfinex-derivatives","BTCF0:USTF0",1737740278241,0.85851891,106380.0,106370.0,0.39356167]
["bitfinex-derivatives","BTCF0:USTF0",1737740279034,0.85851891,106380.0,106370.0,0.20658667]
["bitfinex-derivatives","BTCF0:USTF0",1737740279335,0.85851891,106380.0,106370.0,0.39456167]
["bitfinex-derivatives","BTCF0:USTF0",1737740279336,0.30976091,106380.0,106370.0,0.39456167]
["bitfinex-derivatives","BTCF0:USTF0",1737740281136,0.30976091,106380.0,106370.0,0.75536167]
["bitfinex-derivatives","BTCF0:USTF0",1737740281436,0.00014134,106390.0,106380.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737740281641,0.00014134,106390.0,106380.0,0.27266457]
["bitfinex-derivatives","BTCF0:USTF0",1737740281940,0.14089067,106390.0,106380.0,0.27266457]
["bitfinex-derivatives","BTCF0:USTF0",1737740282143,0.14089067,106390.0,106380.0,1.77266457]
["bitfinex-derivatives","BTCF0:USTF0",1737740284741,0.08456411,106390.0,106380.0,1.94024505]
["bitfinex-derivatives","BTCF0:USTF0",1737740285245,0.08456411,106390.0,106380.0,0.44024505]
["bitfinex-derivatives","BTCF0:USTF0",1737740286348,0.08456411,106390.0,106380.0,0.88575162]
["bitfinex-derivatives","BTCF0:USTF0",1737740286541,0.02339092,106400.0,106390.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737740286842,0.57211292,106400.0,106390.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737740287837,0.57211292,106400.0,106390.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737740288038,0.65681949,106400.0,106390.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737740288237,0.548722,106400.0,106390.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737740288439,0.548722,106400.0,106390.0,0.12000657]
["bitfinex-derivatives","BTCF0:USTF0",1737740288741,0.51161734,106410.0,106390.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1737740288742,0.46464134,106410.0,106390.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1737740288941,0.61995334,106410.0,106390.0,0.37384657]
["bitfinex-derivatives","BTCF0:USTF0",1737740289535,0.54885334,106410.0,106400.0,0.27262857]
["bitfinex-derivatives","BTCF0:USTF0",1737740289729,0.18805334,106410.0,106400.0,0.27262857]
["bitfinex-derivatives","BTCF0:USTF0",1737740289939,0.18805334,106410.0,106390.0,0.54670657]
["bitfinex-derivatives","BTCF0:USTF0",1737740290229,0.36094134,106410.0,106390.0,0.73463957]
["bitfinex-derivatives","BTCF0:USTF0",1737740290733,0.36094134,106410.0,106390.0,0.74467527]
["bitfinex-derivatives","BTCF0:USTF0",1737740291134,0.36094134,106410.0,106400.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1737740294342,0.36094134,106410.0,106400.0,0.63342857]
["bitfinex-derivatives","BTCF0:USTF0",1737740294343,0.00014134,106410.0,106400.0,0.63342857]
["bitfinex-derivatives","BTCF0:USTF0",1737740294537,0.4273,106430.0,106420.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737740294538,0.3608,106430.0,106420.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737740294738,0.3608,106430.0,106420.0,0.27259357]
["bitfinex-derivatives","BTCF0:USTF0",1737740297343,0.3608,106430.0,106420.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737740299547,0.3608,106430.0,106420.0,0.19834482]
["bitfinex-derivatives","BTCF0:USTF0",1737740299941,0.3608,106430.0,106420.0,0.28305139]
["bitfinex-derivatives","BTCF0:USTF0",1737740309951,0.3608,106430.0,106420.0,0.19834482]
["bitfinex-derivatives","BTCF0:USTF0",1737740310856,0.3608,106430.0,106420.0,0.28305139]
["bitfinex-derivatives","BTCF0:USTF0",1737740311554,0.3608,106440.0,106430.0,0.187869]
["bitfinex-derivatives","BTCF0:USTF0",1737740313946,0.3608,106440.0,106430.0,0.27257557]
["bitfinex-derivatives","BTCF0:USTF0",1737740314455,0.50111732,106440.0,106430.0,0.27257557]
["bitfinex-derivatives","BTCF0:USTF0",1737740315560,0.50111732,106440.0,106430.0,0.30707557]
["bitfinex-derivatives","BTCF0:USTF0",1737740316156,0.14031732,106440.0,106430.0,0.30707557]
["bitfinex-derivatives","BTCF0:USTF0",1737740316364,0.16821341,106450.0,106430.0,0.48000657]
["bitfinex-derivatives","BTCF0:USTF0",1737740316555,0.13384175,106450.0,106440.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737740316759,0.64484832,106450.0,106440.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737740316957,0.67524832,106450.0,106440.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737740317361,0.67524832,106450.0,106430.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740317566,0.63335857,106440.0,106430.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740318164,0.548652,106440.0,106430.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740319369,0.548652,106440.0,106430.0,0.18801034]
["bitfinex-derivatives","BTCF0:USTF0",1737740322364,0.63335857,106440.0,106430.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740325063,0.187887,106420.0,106410.0,0.16758048]
["bitfinex-derivatives","BTCF0:USTF0",1737740325269,0.99419357,106420.0,106410.0,0.16758048]
["bitfinex-derivatives","BTCF0:USTF0",1737740325466,1.05499357,106420.0,106410.0,0.06778048]
["bitfinex-derivatives","BTCF0:USTF0",1737740325671,0.187905,106410.0,106400.0,0.18932167]
["bitfinex-derivatives","BTCF0:USTF0",1737740325866,0.548705,106410.0,106400.0,0.18932167]
["bitfinex-derivatives","BTCF0:USTF0",1737740327075,0.63341157,106410.0,106400.0,0.18932167]
["bitfinex-derivatives","BTCF0:USTF0",1737740328677,0.66461157,106410.0,106400.0,0.00140967]
["bitfinex-derivatives","BTCF0:USTF0",1737740329079,0.187922,106400.0,106390.0,0.42149233]
["bitfinex-derivatives","BTCF0:USTF0",1737740329266,0.548722,106400.0,106390.0,0.42149233]
["bitfinex-derivatives","BTCF0:USTF0",1737740329679,0.548722,106400.0,106390.0,0.19800636]
["bitfinex-derivatives","BTCF0:USTF0",1737740330969,0.548722,106400.0,106390.0,0.28271293]
["bitfinex-derivatives","BTCF0:USTF0",1737740331180,0.548722,106400.0,106390.0,0.19800636]
["bitfinex-derivatives","BTCF0:USTF0",1737740331781,0.548722,106400.0,106390.0,0.01006636]
["bitfinex-derivatives","BTCF0:USTF0",1737740333188,0.548722,106400.0,106390.0,1.51006636]
["bitfinex-derivatives","BTCF0:USTF0",1737740333880,0.63342857,106400.0,106390.0,1.51006636]
["bitfinex-derivatives","BTCF0:USTF0",1737740334085,0.187958,106380.0,106370.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737740334275,0.99426457,106380.0,106370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737740334475,0.187993,106360.0,106350.0,1.57212857]
["bitfinex-derivatives","BTCF0:USTF0",1737740334670,0.548793,106360.0,106350.0,1.60342857]
["bitfinex-derivatives","BTCF0:USTF0",1737740334875,0.548793,106360.0,106350.0,1.79143957]
["bitfinex-derivatives","BTCF0:USTF0",1737740335286,0.548793,106360.0,106350.0,1.60342857]
["bitfinex-derivatives","BTCF0:USTF0",1737740336379,0.549793,106360.0,106350.0,1.60842857]
["bitfinex-derivatives","BTCF0:USTF0",1737740336580,0.550793,106360.0,106350.0,1.61742857]
["bitfinex-derivatives","BTCF0:USTF0",1737740337688,0.550793,106360.0,106350.0,1.6272519]
["bitfinex-derivatives","BTCF0:USTF0",1737740340693,0.63549957,106360.0,106350.0,1.61782333]
["bitfinex-derivatives","BTCF0:USTF0",1737740340991,0.911593,106360.0,106350.0,1.61782333]
["bitfinex-derivatives","BTCF0:USTF0",1737740341691,0.911593,106360.0,106350.0,0.11782333]
["bitfinex-derivatives","BTCF0:USTF0",1737740342085,0.911593,106360.0,106350.0,1.61782333]
["bitfinex-derivatives","BTCF0:USTF0",1737740342791,0.911593,106360.0,106350.0,0.11782333]
["bitfinex-derivatives","BTCF0:USTF0",1737740342991,0.911593,106360.0,106350.0,0.2025299]
["bitfinex-derivatives","BTCF0:USTF0",1737740343291,0.911593,106360.0,106350.0,1.7025299]
["bitfinex-derivatives","BTCF0:USTF0",1737740344487,0.911593,106360.0,106350.0,1.61782333]
["bitfinex-derivatives","BTCF0:USTF0",1737740345784,0.911593,106360.0,106350.0,0.11782333]
["bitfinex-derivatives","BTCF0:USTF0",1737740345992,0.99629957,106360.0,106350.0,0.02382333]
["bitfinex-derivatives","BTCF0:USTF0",1737740346492,0.99629957,106360.0,106340.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740346493,0.188011,106350.0,106340.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740346692,0.63351757,106350.0,106340.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740346887,0.75057757,106350.0,106340.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740347293,0.83528414,106350.0,106340.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740347487,0.69427614,106350.0,106310.0,0.252772]
["bitfinex-derivatives","BTCF0:USTF0",1737740347790,0.63357057,106320.0,106310.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737740348595,0.548864,106320.0,106310.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737740349795,0.549864,106320.0,106310.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737740350293,0.188081,106310.0,106300.0,1.82362731]
["bitfinex-derivatives","BTCF0:USTF0",1737740350500,0.63358757,106310.0,106300.0,0.32362731]
["bitfinex-derivatives","BTCF0:USTF0",1737740350694,0.548881,106310.0,106300.0,0.33336133]
["bitfinex-derivatives","BTCF0:USTF0",1737740350899,0.548881,106310.0,106300.0,0.52146033]
["bitfinex-derivatives","BTCF0:USTF0",1737740351304,0.548881,106310.0,106300.0,0.6061669]
["bitfinex-derivatives","BTCF0:USTF0",1737740351997,0.190072,106320.0,106300.0,0.6061669]
["bitfinex-derivatives","BTCF0:USTF0",1737740352193,0.189072,106320.0,106310.0,0.36848757]
["bitfinex-derivatives","BTCF0:USTF0",1737740352395,0.189072,106320.0,106310.0,0.283781]
["bitfinex-derivatives","BTCF0:USTF0",1737740352892,0.188072,106320.0,106310.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737740353695,0.548872,106320.0,106310.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737740353896,0.549872,106320.0,106310.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737740355396,0.63457857,106320.0,106310.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737740355699,0.188081,106310.0,106300.0,0.10987536]
["bitfinex-derivatives","BTCF0:USTF0",1737740355897,0.63358757,106310.0,106300.0,0.10987536]
["bitfinex-derivatives","BTCF0:USTF0",1737740356796,0.548881,106310.0,106300.0,0.10987536]
["bitfinex-derivatives","BTCF0:USTF0",1737740357001,0.549881,106310.0,106300.0,0.10987536]
["bitfinex-derivatives","BTCF0:USTF0",1737740358306,0.63458757,106310.0,106300.0,0.10987536]
["bitfinex-derivatives","BTCF0:USTF0",1737740359205,0.66708757,106310.0,106300.0,0.10987536]
["bitfinex-derivatives","BTCF0:USTF0",1737740359794,0.72968757,106310.0,106300.0,0.10987536]
["bitfinex-derivatives","BTCF0:USTF0",1737740360397,0.72968757,106310.0,106300.0,0.10014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740360596,0.72968757,106310.0,106270.0,0.56083854]
["bitfinex-derivatives","BTCF0:USTF0",1737740360597,0.188127,106290.0,106270.0,0.56083854]
["bitfinex-derivatives","BTCF0:USTF0",1737740360903,0.548927,106290.0,106280.0,0.220034]
["bitfinex-derivatives","BTCF0:USTF0",1737740361099,0.909727,106290.0,106280.0,0.220034]
["bitfinex-derivatives","BTCF0:USTF0",1737740361496,0.909727,106290.0,106280.0,0.30474057]
["bitfinex-derivatives","BTCF0:USTF0",1737740361798,0.910727,106290.0,106280.0,0.30474057]
["bitfinex-derivatives","BTCF0:USTF0",1737740361998,0.911727,106290.0,106280.0,0.30474057]
["bitfinex-derivatives","BTCF0:USTF0",1737740362404,0.910727,106290.0,106280.0,0.30474057]
["bitfinex-derivatives","BTCF0:USTF0",1737740362710,0.910727,106290.0,106280.0,0.30574057]
["bitfinex-derivatives","BTCF0:USTF0",1737740362903,0.910727,106290.0,106280.0,0.11760657]
["bitfinex-derivatives","BTCF0:USTF0",1737740363209,0.910727,106290.0,106280.0,0.30574057]
["bitfinex-derivatives","BTCF0:USTF0",1737740363598,0.7226,106290.0,106280.0,0.30574057]
["bitfinex-derivatives","BTCF0:USTF0",1737740364703,0.910717,106290.0,106280.0,0.30574057]
["bitfinex-derivatives","BTCF0:USTF0",1737740365006,0.910717,106290.0,106280.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737740366005,0.910717,106290.0,106280.0,0.221034]
["bitfinex-derivatives","BTCF0:USTF0",1737740367100,0.910717,106290.0,106280.0,0.30574057]
["bitfinex-derivatives","BTCF0:USTF0",1737740368605,0.7226,106290.0,106280.0,0.30574057]
["bitfinex-derivatives","BTCF0:USTF0",1737740369515,0.7226,106290.0,106280.0,1.80574057]
["bitfinex-derivatives","BTCF0:USTF0",1737740370119,0.3618,106290.0,106280.0,1.80574057]
["bitfinex-derivatives","BTCF0:USTF0",1737740370414,0.001,106290.0,106280.0,1.80574057]
["bitfinex-derivatives","BTCF0:USTF0",1737740371308,0.3618,106290.0,106280.0,1.80574057]
["bitfinex-derivatives","BTCF0:USTF0",1737740377316,0.3618,106290.0,106280.0,1.721034]
["bitfinex-derivatives","BTCF0:USTF0",1737740378919,0.3618,106290.0,106280.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737740381322,0.3618,106290.0,106280.0,0.27384057]
["bitfinex-derivatives","BTCF0:USTF0",1737740382218,0.3618,106290.0,106280.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737740382427,0.3618,106290.0,106280.0,0.27384057]
["bitfinex-derivatives","BTCF0:USTF0",1737740384227,0.47368769,106290.0,106280.0,0.27384057]
["bitfinex-derivatives","BTCF0:USTF0",1737740385318,0.11288769,106290.0,106280.0,0.27384057]
["bitfinex-derivatives","BTCF0:USTF0",1737740385525,0.11288769,106290.0,106280.0,1.77384057]
["bitfinex-derivatives","BTCF0:USTF0",1737740387026,0.47368769,106290.0,106280.0,1.77384057]
["bitfinex-derivatives","BTCF0:USTF0",1737740387228,0.11288769,106290.0,106280.0,1.77384057]
["bitfinex-derivatives","BTCF0:USTF0",1737740387425,0.47368769,106290.0,106280.0,1.77384057]
["bitfinex-derivatives","BTCF0:USTF0",1737740391522,0.47368769,106290.0,106280.0,1.99732654]
["bitfinex-derivatives","BTCF0:USTF0",1737740396231,0.47368769,106290.0,106280.0,0.49732654]
["bitfinex-derivatives","BTCF0:USTF0",1737740396828,0.47368769,106290.0,106280.0,1.99732654]
["bitfinex-derivatives","BTCF0:USTF0",1737740398925,0.50165961,106290.0,106280.0,1.77384057]
["bitfinex-derivatives","BTCF0:USTF0",1737740400635,0.14085961,106290.0,106280.0,1.85854714]
["bitfinex-derivatives","BTCF0:USTF0",1737740400835,0.46270407,106300.0,106290.0,0.188117]
["bitfinex-derivatives","BTCF0:USTF0",1737740401029,0.46270407,106300.0,106290.0,0.45133014]
["bitfinex-derivatives","BTCF0:USTF0",1737740401030,0.16791464,106300.0,106290.0,0.45133014]
["bitfinex-derivatives","BTCF0:USTF0",1737740401435,0.16791464,106300.0,106290.0,0.81213014]
["bitfinex-derivatives","BTCF0:USTF0",1737740401638,0.16006777,106320.0,106310.0,0.188081]
["bitfinex-derivatives","BTCF0:USTF0",1737740401833,0.13845634,106320.0,106310.0,0.35749414]
["bitfinex-derivatives","BTCF0:USTF0",1737740402033,0.13845634,106320.0,106310.0,0.33608757]
["bitfinex-derivatives","BTCF0:USTF0",1737740402233,0.13845634,106320.0,106310.0,1.83608757]
["bitfinex-derivatives","BTCF0:USTF0",1737740402745,0.49925634,106320.0,106310.0,1.83608757]
["bitfinex-derivatives","BTCF0:USTF0",1737740402943,0.49925634,106320.0,106310.0,1.751381]
["bitfinex-derivatives","BTCF0:USTF0",1737740403134,0.50025634,106320.0,106310.0,1.721181]
["bitfinex-derivatives","BTCF0:USTF0",1737740403331,0.50025634,106320.0,106310.0,1.80588757]
["bitfinex-derivatives","BTCF0:USTF0",1737740403845,0.3618,106320.0,106310.0,1.80588757]
["bitfinex-derivatives","BTCF0:USTF0",1737740404038,0.3618,106320.0,106310.0,1.721181]
["bitfinex-derivatives","BTCF0:USTF0",1737740404344,0.3618,106320.0,106310.0,1.80588757]
["bitfinex-derivatives","BTCF0:USTF0",1737740404547,0.3618,106320.0,106310.0,0.30588757]
["bitfinex-derivatives","BTCF0:USTF0",1737740405045,0.3618,106320.0,106310.0,1.80588757]
["bitfinex-derivatives","BTCF0:USTF0",1737740405637,0.3618,106320.0,106310.0,0.30588757]
["bitfinex-derivatives","BTCF0:USTF0",1737740405838,0.3618,106320.0,106310.0,0.31748142]
["bitfinex-derivatives","BTCF0:USTF0",1737740407445,0.3618,106320.0,106310.0,0.34978142]
["bitfinex-derivatives","BTCF0:USTF0",1737740407754,0.3618,106320.0,106310.0,0.38038142]
["bitfinex-derivatives","BTCF0:USTF0",1737740408049,0.001,106320.0,106310.0,0.38038142]
["bitfinex-derivatives","BTCF0:USTF0",1737740408247,0.11358257,106320.0,106310.0,0.46508799]
["bitfinex-derivatives","BTCF0:USTF0",1737740408436,0.11358257,106320.0,106310.0,0.38038142]
["bitfinex-derivatives","BTCF0:USTF0",1737740408638,0.11358257,106320.0,106310.0,0.46508799]
["bitfinex-derivatives","BTCF0:USTF0",1737740408843,0.36094134,106330.0,106310.0,0.46508799]
["bitfinex-derivatives","BTCF0:USTF0",1737740409047,0.36094134,106330.0,106320.0,0.35747614]
["bitfinex-derivatives","BTCF0:USTF0",1737740409948,0.36194134,106330.0,106320.0,0.35747614]
["bitfinex-derivatives","BTCF0:USTF0",1737740412852,0.44626034,106330.0,106320.0,0.35747614]
["bitfinex-derivatives","BTCF0:USTF0",1737740413048,0.44626034,106330.0,106320.0,0.27276957]
["bitfinex-derivatives","BTCF0:USTF0",1737740413752,0.44626034,106330.0,106320.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1737740413942,0.44626034,106330.0,106320.0,0.27276957]
["bitfinex-derivatives","BTCF0:USTF0",1737740414852,0.44526034,106330.0,106320.0,0.27276957]
["bitfinex-derivatives","BTCF0:USTF0",1737740415551,0.44626034,106330.0,106320.0,0.27276957]
["bitfinex-derivatives","BTCF0:USTF0",1737740419155,0.44626034,106330.0,106320.0,1.77276957]
["bitfinex-derivatives","BTCF0:USTF0",1737740419948,0.44626034,106330.0,106320.0,1.688063]
["bitfinex-derivatives","BTCF0:USTF0",1737740420148,0.44626034,106330.0,106320.0,1.77276957]
["bitfinex-derivatives","BTCF0:USTF0",1737740421153,0.44626034,106330.0,106320.0,1.85747614]
["bitfinex-derivatives","BTCF0:USTF0",1737740421353,0.44626034,106330.0,106320.0,1.77276957]
["bitfinex-derivatives","BTCF0:USTF0",1737740422059,0.36194134,106330.0,106320.0,1.77276957]
["bitfinex-derivatives","BTCF0:USTF0",1737740422254,0.36194134,106330.0,106320.0,1.85747614]
["bitfinex-derivatives","BTCF0:USTF0",1737740422859,0.36194134,106330.0,106320.0,1.77276957]
["bitfinex-derivatives","BTCF0:USTF0",1737740426358,0.36194134,106330.0,106320.0,1.85747614]
["bitfinex-derivatives","BTCF0:USTF0",1737740427550,0.00114134,106330.0,106320.0,1.85747614]
["bitfinex-derivatives","BTCF0:USTF0",1737740428356,0.00114134,106330.0,106320.0,2.21827614]
["bitfinex-derivatives","BTCF0:USTF0",1737740428557,0.00114134,106330.0,106320.0,1.85747614]
["bitfinex-derivatives","BTCF0:USTF0",1737740428956,0.00114134,106330.0,106320.0,1.77276957]
["bitfinex-derivatives","BTCF0:USTF0",1737740429162,0.36194134,106330.0,106320.0,1.77276957]
["bitfinex-derivatives","BTCF0:USTF0",1737740429358,0.44664791,106330.0,106310.0,0.33107982]
["bitfinex-derivatives","BTCF0:USTF0",1737740429667,0.3608,106320.0,106310.0,0.23507982]
["bitfinex-derivatives","BTCF0:USTF0",1737740429858,0.641263,106320.0,106310.0,0.23507982]
["bitfinex-derivatives","BTCF0:USTF0",1737740430054,0.4532,106320.0,106310.0,0.23507982]
["bitfinex-derivatives","BTCF0:USTF0",1737740430254,0.4532,106320.0,106310.0,0.42316082]
["bitfinex-derivatives","BTCF0:USTF0",1737740430764,0.4532,106320.0,106310.0,0.42416082]
["bitfinex-derivatives","BTCF0:USTF0",1737740431766,0.4532,106320.0,106310.0,0.42316082]
["bitfinex-derivatives","BTCF0:USTF0",1737740431962,0.537519,106320.0,106310.0,0.19967485]
["bitfinex-derivatives","BTCF0:USTF0",1737740432166,0.538519,106320.0,106310.0,0.19967485]
["bitfinex-derivatives","BTCF0:USTF0",1737740434160,0.538519,106320.0,106310.0,0.28438142]
["bitfinex-derivatives","BTCF0:USTF0",1737740434764,0.59491408,106320.0,106310.0,0.28438142]
["bitfinex-derivatives","BTCF0:USTF0",1737740435069,0.23411408,106320.0,106310.0,0.28438142]
["bitfinex-derivatives","BTCF0:USTF0",1737740435270,0.95571408,106320.0,106310.0,0.28438142]
["bitfinex-derivatives","BTCF0:USTF0",1737740436274,1.14377808,106320.0,106310.0,0.19967485]
["bitfinex-derivatives","BTCF0:USTF0",1737740437469,0.95571408,106320.0,106310.0,0.19967485]
["bitfinex-derivatives","BTCF0:USTF0",1737740439666,0.188081,106310.0,106300.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740439866,0.63358757,106310.0,106300.0,0.18824034]
["bitfinex-derivatives","BTCF0:USTF0",1737740440367,0.548881,106310.0,106300.0,0.18824034]
["bitfinex-derivatives","BTCF0:USTF0",1737740440765,0.548881,106310.0,106300.0,0.27294691]
["bitfinex-derivatives","BTCF0:USTF0",1737740440965,0.548881,106310.0,106300.0,0.27394691]
["bitfinex-derivatives","BTCF0:USTF0",1737740441766,0.548881,106310.0,106300.0,0.20101132]
["bitfinex-derivatives","BTCF0:USTF0",1737740445066,0.68959508,106310.0,106300.0,0.20101132]
["bitfinex-derivatives","BTCF0:USTF0",1737740446575,0.77430165,106310.0,106300.0,0.20101132]
["bitfinex-derivatives","BTCF0:USTF0",1737740448889,0.188099,106300.0,106290.0,0.18951494]
["bitfinex-derivatives","BTCF0:USTF0",1737740449090,0.69640557,106300.0,106290.0,0.18951494]
["bitfinex-derivatives","BTCF0:USTF0",1737740449284,0.611699,106300.0,106290.0,0.18951494]
["bitfinex-derivatives","BTCF0:USTF0",1737740449491,0.579799,106300.0,106290.0,0.18951494]
["bitfinex-derivatives","BTCF0:USTF0",1737740449689,0.579799,106300.0,106290.0,0.20112758]
["bitfinex-derivatives","BTCF0:USTF0",1737740450191,0.579799,106300.0,106290.0,0.20212758]
["bitfinex-derivatives","BTCF0:USTF0",1737740450584,0.580799,106300.0,106290.0,0.20212758]
["bitfinex-derivatives","BTCF0:USTF0",1737740451383,0.69840557,106300.0,106290.0,0.20212758]
["bitfinex-derivatives","BTCF0:USTF0",1737740452393,0.69795762,106300.0,106290.0,0.20212758]
["bitfinex-derivatives","BTCF0:USTF0",1737740455998,0.75441308,106300.0,106290.0,0.20212758]
["bitfinex-derivatives","BTCF0:USTF0",1737740456495,0.50251408,106300.0,106290.0,0.28683415]
["bitfinex-derivatives","BTCF0:USTF0",1737740456693,0.50251408,106300.0,106290.0,0.34993415]
["bitfinex-derivatives","BTCF0:USTF0",1737740458491,0.50251408,106300.0,106290.0,0.43464072]
["bitfinex-derivatives","BTCF0:USTF0",1737740459392,0.3618,106300.0,106290.0,0.43464072]
["bitfinex-derivatives","BTCF0:USTF0",1737740459599,0.3618,106300.0,106290.0,0.34993415]
["bitfinex-derivatives","BTCF0:USTF0",1737740459896,0.3618,106300.0,106290.0,1.84993415]
["bitfinex-derivatives","BTCF0:USTF0",1737740460289,0.3618,106300.0,106290.0,1.93464072]
["bitfinex-derivatives","BTCF0:USTF0",1737740460493,0.001,106300.0,106290.0,1.93464072]
["bitfinex-derivatives","BTCF0:USTF0",1737740460998,0.3618,106300.0,106290.0,1.93464072]
["bitfinex-derivatives","BTCF0:USTF0",1737740461599,0.3618,106300.0,106290.0,1.84993415]
["bitfinex-derivatives","BTCF0:USTF0",1737740461798,0.001,106300.0,106290.0,1.84993415]
["bitfinex-derivatives","BTCF0:USTF0",1737740462007,0.001,106300.0,106290.0,1.93464072]
["bitfinex-derivatives","BTCF0:USTF0",1737740462601,0.08538801,106300.0,106290.0,1.93464072]
["bitfinex-derivatives","BTCF0:USTF0",1737740462801,0.50165542,106310.0,106290.0,2.10733672]
["bitfinex-derivatives","BTCF0:USTF0",1737740463100,0.50165542,106310.0,106300.0,0.30280557]
["bitfinex-derivatives","BTCF0:USTF0",1737740463300,0.50165542,106310.0,106300.0,0.218099]
["bitfinex-derivatives","BTCF0:USTF0",1737740464799,0.58636199,106310.0,106300.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1737740465005,0.58636199,106310.0,106290.0,0.07612358]
["bitfinex-derivatives","BTCF0:USTF0",1737740465203,0.63360557,106300.0,106290.0,0.20113358]
["bitfinex-derivatives","BTCF0:USTF0",1737740465409,0.69450557,106300.0,106290.0,0.01302358]
["bitfinex-derivatives","BTCF0:USTF0",1737740466004,0.69450557,106300.0,106290.0,0.36925636]
["bitfinex-derivatives","BTCF0:USTF0",1737740466401,0.69550557,106300.0,106290.0,0.37125636]
["bitfinex-derivatives","BTCF0:USTF0",1737740466906,0.50740657,106300.0,106290.0,0.37125636]
["bitfinex-derivatives","BTCF0:USTF0",1737740467099,0.50740657,106300.0,106290.0,0.37225636]
["bitfinex-derivatives","BTCF0:USTF0",1737740467700,0.69550557,106300.0,106290.0,0.37225636]
["bitfinex-derivatives","BTCF0:USTF0",1737740469706,0.83621965,106300.0,106290.0,0.20414058]
["bitfinex-derivatives","BTCF0:USTF0",1737740472392,0.75151308,106300.0,106290.0,0.20414058]
["bitfinex-derivatives","BTCF0:USTF0",1737740472806,0.77932954,106300.0,106290.0,0.20414058]
["bitfinex-derivatives","BTCF0:USTF0",1737740473006,0.53033054,106300.0,106290.0,0.20414058]
["bitfinex-derivatives","BTCF0:USTF0",1737740473204,0.53033054,106300.0,106290.0,0.26564058]
["bitfinex-derivatives","BTCF0:USTF0",1737740474007,0.53033054,106300.0,106290.0,0.35034715]
["bitfinex-derivatives","BTCF0:USTF0",1737740475299,0.53033054,106300.0,106290.0,0.43505372]
["bitfinex-derivatives","BTCF0:USTF0",1737740475499,0.53033054,106300.0,106290.0,0.35034715]
["bitfinex-derivatives","BTCF0:USTF0",1737740475806,0.53033054,106300.0,106290.0,1.85034715]
["bitfinex-derivatives","BTCF0:USTF0",1737740476400,0.47439562,106300.0,106290.0,1.85034715]
["bitfinex-derivatives","BTCF0:USTF0",1737740477206,0.3608,106330.0,106290.0,2.10773672]
["bitfinex-derivatives","BTCF0:USTF0",1737740477503,0.5573447,106340.0,106330.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737740477708,0.7453797,106340.0,106320.0,0.27276657]
["bitfinex-derivatives","BTCF0:USTF0",1737740477894,0.3608,106330.0,106320.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1737740478296,0.3608,106330.0,106320.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737740478498,0.549846,106330.0,106320.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737740478706,0.583046,106330.0,106320.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737740479108,0.394,106330.0,106320.0,0.218663]
["bitfinex-derivatives","BTCF0:USTF0",1737740479309,0.395,106330.0,106320.0,0.218663]
["bitfinex-derivatives","BTCF0:USTF0",1737740479510,0.583046,106330.0,106320.0,0.61026475]
["bitfinex-derivatives","BTCF0:USTF0",1737740479809,0.583046,106330.0,106320.0,0.57966475]
["bitfinex-derivatives","BTCF0:USTF0",1737740480010,0.615446,106330.0,106320.0,0.57966475]
["bitfinex-derivatives","BTCF0:USTF0",1737740480710,0.615446,106330.0,106320.0,0.66437132]
["bitfinex-derivatives","BTCF0:USTF0",1737740480711,0.3618,106330.0,106320.0,0.66437132]
["bitfinex-derivatives","BTCF0:USTF0",1737740480906,0.3618,106330.0,106320.0,0.69507132]
["bitfinex-derivatives","BTCF0:USTF0",1737740481209,0.3618,106330.0,106320.0,0.77977789]
["bitfinex-derivatives","BTCF0:USTF0",1737740483411,0.3618,106330.0,106320.0,0.38817614]
["bitfinex-derivatives","BTCF0:USTF0",1737740483812,0.3618,106330.0,106320.0,0.30346957]
["bitfinex-derivatives","BTCF0:USTF0",1737740484009,0.001,106330.0,106320.0,0.30346957]
["bitfinex-derivatives","BTCF0:USTF0",1737740484713,0.3618,106330.0,106320.0,0.30346957]
["bitfinex-derivatives","BTCF0:USTF0",1737740486907,0.3618,106330.0,106320.0,0.33656957]
["bitfinex-derivatives","BTCF0:USTF0",1737740487208,0.3618,106330.0,106320.0,1.83656957]
["bitfinex-derivatives","BTCF0:USTF0",1737740487606,0.3618,106330.0,106320.0,0.33656957]
["bitfinex-derivatives","BTCF0:USTF0",1737740488007,0.3618,106330.0,106320.0,1.92127614]
["bitfinex-derivatives","BTCF0:USTF0",1737740489414,0.3618,106330.0,106320.0,0.30586957]
["bitfinex-derivatives","BTCF0:USTF0",1737740491411,0.3618,106330.0,106320.0,0.39057614]
["bitfinex-derivatives","BTCF0:USTF0",1737740492011,0.3618,106330.0,106320.0,0.30586957]
["bitfinex-derivatives","BTCF0:USTF0",1737740492419,0.3618,106330.0,106320.0,0.39057614]
["bitfinex-derivatives","BTCF0:USTF0",1737740492619,0.3618,106330.0,106320.0,0.30586957]
["bitfinex-derivatives","BTCF0:USTF0",1737740494216,0.3618,106330.0,106320.0,0.39057614]
["bitfinex-derivatives","BTCF0:USTF0",1737740494420,0.3618,106330.0,106320.0,0.30586957]
["bitfinex-derivatives","BTCF0:USTF0",1737740495311,0.3618,106330.0,106320.0,1.80586957]
["bitfinex-derivatives","BTCF0:USTF0",1737740506029,0.549846,106330.0,106320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737740506224,0.188063,106320.0,106310.0,0.19941108]
["bitfinex-derivatives","BTCF0:USTF0",1737740506422,0.63356957,106320.0,106310.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740506623,0.69646957,106320.0,106310.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740507431,0.69746957,106320.0,106310.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740508226,0.188081,106310.0,106300.0,0.16811578]
["bitfinex-derivatives","BTCF0:USTF0",1737740508431,0.63358757,106310.0,106300.0,0.16811578]
["bitfinex-derivatives","BTCF0:USTF0",1737740508825,0.44550657,106310.0,106290.0,2.08112369]
["bitfinex-derivatives","BTCF0:USTF0",1737740509027,0.3928,106300.0,106290.0,2.08112369]
["bitfinex-derivatives","BTCF0:USTF0",1737740509227,0.3928,106300.0,106290.0,0.66583026]
["bitfinex-derivatives","BTCF0:USTF0",1737740509428,0.3608,106300.0,106290.0,0.66583026]
["bitfinex-derivatives","BTCF0:USTF0",1737740509735,0.3608,106300.0,106290.0,2.19593026]
["bitfinex-derivatives","BTCF0:USTF0",1737740510333,0.3608,106300.0,106290.0,2.19693026]
["bitfinex-derivatives","BTCF0:USTF0",1737740510631,0.3608,106300.0,106290.0,2.19893026]
["bitfinex-derivatives","BTCF0:USTF0",1737740511920,0.3608,106300.0,106290.0,2.22913026]
["bitfinex-derivatives","BTCF0:USTF0",1737740512723,0.3608,106300.0,106290.0,2.22813026]
["bitfinex-derivatives","BTCF0:USTF0",1737740512934,0.3608,106300.0,106290.0,1.83652851]
["bitfinex-derivatives","BTCF0:USTF0",1737740514026,0.3608,106300.0,106290.0,1.92123508]
["bitfinex-derivatives","BTCF0:USTF0",1737740515540,0.3608,106300.0,106290.0,0.42123508]
["bitfinex-derivatives","BTCF0:USTF0",1737740515942,0.3608,106300.0,106290.0,1.92123508]
["bitfinex-derivatives","BTCF0:USTF0",1737740519843,0.3608,106300.0,106290.0,1.83652851]
["bitfinex-derivatives","BTCF0:USTF0",1737740520334,0.3608,106300.0,106290.0,0.30632851]
["bitfinex-derivatives","BTCF0:USTF0",1737740524340,0.3608,106300.0,106290.0,0.27622851]
["bitfinex-derivatives","BTCF0:USTF0",1737740527348,0.3608,106300.0,106290.0,0.36093508]
["bitfinex-derivatives","BTCF0:USTF0",1737740527747,0.3608,106300.0,106290.0,0.33662851]
["bitfinex-derivatives","BTCF0:USTF0",1737740529244,0.3108,106300.0,106290.0,0.33662851]
["bitfinex-derivatives","BTCF0:USTF0",1737740530048,0.3108,106300.0,106290.0,0.33521757]
["bitfinex-derivatives","BTCF0:USTF0",1737740530445,0.3108,106300.0,106290.0,1.83521757]
["bitfinex-derivatives","BTCF0:USTF0",1737740531547,0.3108,106300.0,106290.0,1.91992414]
["bitfinex-derivatives","BTCF0:USTF0",1737740532851,0.3108,106300.0,106290.0,1.83521757]
["bitfinex-derivatives","BTCF0:USTF0",1737740533049,0.3108,106300.0,106290.0,1.91992414]
["bitfinex-derivatives","BTCF0:USTF0",1737740533938,0.3108,106300.0,106290.0,1.83521757]
["bitfinex-derivatives","BTCF0:USTF0",1737740536057,0.3108,106300.0,106290.0,1.91992414]
["bitfinex-derivatives","BTCF0:USTF0",1737740536553,0.36094134,106310.0,106300.0,0.188115]
["bitfinex-derivatives","BTCF0:USTF0",1737740536752,0.36094134,106310.0,106300.0,0.30462157]
["bitfinex-derivatives","BTCF0:USTF0",1737740538646,0.36194134,106310.0,106300.0,1.80462157]
["bitfinex-derivatives","BTCF0:USTF0",1737740540755,0.36194134,106310.0,106300.0,2.19622332]
["bitfinex-derivatives","BTCF0:USTF0",1737740543355,0.36194134,106310.0,106300.0,2.20655634]
["bitfinex-derivatives","BTCF0:USTF0",1737740545356,0.36194134,106310.0,106300.0,1.98307037]
["bitfinex-derivatives","BTCF0:USTF0",1737740547656,0.36194134,106310.0,106300.0,0.48307037]
["bitfinex-derivatives","BTCF0:USTF0",1737740548251,0.36194134,106310.0,106300.0,1.98307037]
["bitfinex-derivatives","BTCF0:USTF0",1737740549053,0.36194134,106310.0,106300.0,1.81495459]
["bitfinex-derivatives","BTCF0:USTF0",1737740551065,0.61406531,106320.0,106300.0,1.81495459]
["bitfinex-derivatives","BTCF0:USTF0",1737740551066,0.60832125,106320.0,106310.0,0.188097]
["bitfinex-derivatives","BTCF0:USTF0",1737740551265,0.60832125,106320.0,106310.0,0.33340357]
["bitfinex-derivatives","BTCF0:USTF0",1737740552269,0.60932125,106320.0,106310.0,0.33340357]
["bitfinex-derivatives","BTCF0:USTF0",1737740554962,0.35605594,106320.0,106310.0,0.50151935]
["bitfinex-derivatives","BTCF0:USTF0",1737740557463,0.001,106320.0,106310.0,0.50151935]
["bitfinex-derivatives","BTCF0:USTF0",1737740557669,0.3618,106320.0,106310.0,0.50151935]
["bitfinex-derivatives","BTCF0:USTF0",1737740560680,0.3618,106320.0,106310.0,0.35621278]
["bitfinex-derivatives","BTCF0:USTF0",1737740560681,0.47690657,106320.0,106310.0,0.35621278]
["bitfinex-derivatives","BTCF0:USTF0",1737740560872,0.50890657,106320.0,106310.0,0.35621278]
["bitfinex-derivatives","BTCF0:USTF0",1737740561074,0.4242,106320.0,106310.0,0.35621278]
["bitfinex-derivatives","BTCF0:USTF0",1737740562378,0.53688195,106320.0,106310.0,0.188097]
["bitfinex-derivatives","BTCF0:USTF0",1737740562783,0.57018195,106320.0,106310.0,0.188097]
["bitfinex-derivatives","BTCF0:USTF0",1737740564883,0.57018195,106320.0,106310.0,0.27280357]
["bitfinex-derivatives","BTCF0:USTF0",1737740565183,0.50488195,106320.0,106310.0,0.27280357]
["bitfinex-derivatives","BTCF0:USTF0",1737740565775,0.53278336,106320.0,106310.0,0.27280357]
["bitfinex-derivatives","BTCF0:USTF0",1737740566383,0.50238336,106320.0,106310.0,0.27280357]
["bitfinex-derivatives","BTCF0:USTF0",1737740566681,0.50238336,106320.0,106310.0,1.83590357]
["bitfinex-derivatives","BTCF0:USTF0",1737740567579,0.50238336,106320.0,106310.0,1.688097]
["bitfinex-derivatives","BTCF0:USTF0",1737740567787,0.53498336,106320.0,106310.0,1.688097]
["bitfinex-derivatives","BTCF0:USTF0",1737740568283,0.53498336,106320.0,106310.0,1.77280357]
["bitfinex-derivatives","BTCF0:USTF0",1737740568883,0.3944,106320.0,106310.0,2.16440532]
["bitfinex-derivatives","BTCF0:USTF0",1737740571087,0.3944,106320.0,106310.0,2.07969875]
["bitfinex-derivatives","BTCF0:USTF0",1737740571891,0.50711593,106320.0,106310.0,1.85621278]
["bitfinex-derivatives","BTCF0:USTF0",1737740572096,0.5918225,106320.0,106300.0,0.23396033]
["bitfinex-derivatives","BTCF0:USTF0",1737740572396,0.4234,106310.0,106300.0,0.42206333]
["bitfinex-derivatives","BTCF0:USTF0",1737740574293,0.4244,106310.0,106300.0,0.42206333]
["bitfinex-derivatives","BTCF0:USTF0",1737740576195,0.4244,106310.0,106300.0,0.188103]
["bitfinex-derivatives","BTCF0:USTF0",1737740576196,0.56498336,106310.0,106300.0,0.188103]
["bitfinex-derivatives","BTCF0:USTF0",1737740576387,0.56498336,106310.0,106300.0,0.19827055]
["bitfinex-derivatives","BTCF0:USTF0",1737740578790,0.83778093,106310.0,106290.0,0.04716834]
["bitfinex-derivatives","BTCF0:USTF0",1737740578996,0.66520557,106300.0,106290.0,0.18826834]
["bitfinex-derivatives","BTCF0:USTF0",1737740579196,0.66520557,106300.0,106290.0,0.1984165]
["bitfinex-derivatives","BTCF0:USTF0",1737740579386,0.66520557,106300.0,106290.0,0.18826834]
["bitfinex-derivatives","BTCF0:USTF0",1737740579792,0.66520557,106300.0,106280.0,0.37209633]
["bitfinex-derivatives","BTCF0:USTF0",1737740579793,0.188127,106290.0,106280.0,0.37209633]
["bitfinex-derivatives","BTCF0:USTF0",1737740580094,0.69913357,106290.0,106280.0,0.37209633]
["bitfinex-derivatives","BTCF0:USTF0",1737740580298,0.51100657,106290.0,106280.0,0.37209633]
["bitfinex-derivatives","BTCF0:USTF0",1737740580493,0.614427,106290.0,106280.0,0.37209633]
["bitfinex-derivatives","BTCF0:USTF0",1737740580688,0.4263,106290.0,106280.0,0.37209633]
["bitfinex-derivatives","BTCF0:USTF0",1737740580900,0.4273,106290.0,106280.0,0.37409633]
["bitfinex-derivatives","BTCF0:USTF0",1737740581088,0.4273,106290.0,106280.0,0.27484257]
["bitfinex-derivatives","BTCF0:USTF0",1737740581501,0.4273,106290.0,106280.0,0.190136]
["bitfinex-derivatives","BTCF0:USTF0",1737740581796,0.395,106290.0,106280.0,0.190136]
["bitfinex-derivatives","BTCF0:USTF0",1737740582001,0.3618,106290.0,106280.0,0.220336]
["bitfinex-derivatives","BTCF0:USTF0",1737740582199,0.3618,106290.0,106280.0,0.23066098]
["bitfinex-derivatives","BTCF0:USTF0",1737740582501,0.3618,106290.0,106280.0,0.23166098]
["bitfinex-derivatives","BTCF0:USTF0",1737740582700,0.3618,106290.0,106280.0,0.31636755]
["bitfinex-derivatives","BTCF0:USTF0",1737740582900,0.3618,106290.0,106280.0,0.34646755]
["bitfinex-derivatives","BTCF0:USTF0",1737740583492,0.001,106290.0,106280.0,0.34646755]
["bitfinex-derivatives","BTCF0:USTF0",1737740583687,0.1407247,106310.0,106280.0,0.60383812]
["bitfinex-derivatives","BTCF0:USTF0",1737740583894,0.1407247,106310.0,106300.0,0.27281857]
["bitfinex-derivatives","BTCF0:USTF0",1737740584196,0.5015247,106310.0,106300.0,0.27281857]
["bitfinex-derivatives","BTCF0:USTF0",1737740584395,0.1407247,106310.0,106300.0,0.30421857]
["bitfinex-derivatives","BTCF0:USTF0",1737740585692,0.1407247,106310.0,106300.0,0.66501857]
["bitfinex-derivatives","BTCF0:USTF0",1737740586094,0.12190842,106310.0,106300.0,0.66501857]
["bitfinex-derivatives","BTCF0:USTF0",1737740586289,8.9e-07,106340.0,106310.0,0.188092]
["bitfinex-derivatives","BTCF0:USTF0",1737740586493,0.3608,106380.0,106360.0,0.187989]
["bitfinex-derivatives","BTCF0:USTF0",1737740586494,0.3608,106370.0,106360.0,0.187989]
["bitfinex-derivatives","BTCF0:USTF0",1737740587491,0.44550657,106370.0,106350.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740587688,0.4255,106360.0,106350.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740588101,0.613498,106360.0,106350.0,1.50014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740588502,0.613498,106360.0,106350.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740588705,0.4255,106360.0,106350.0,0.18815734]
["bitfinex-derivatives","BTCF0:USTF0",1737740589599,0.4265,106360.0,106350.0,1.77286391]
["bitfinex-derivatives","BTCF0:USTF0",1737740590304,0.001,106360.0,106350.0,1.85757048]
["bitfinex-derivatives","BTCF0:USTF0",1737740590500,0.001,106360.0,106350.0,2.21837048]
["bitfinex-derivatives","BTCF0:USTF0",1737740590799,0.001,106360.0,106350.0,2.19837048]
["bitfinex-derivatives","BTCF0:USTF0",1737740591002,0.001,106360.0,106350.0,2.26297048]
["bitfinex-derivatives","BTCF0:USTF0",1737740591503,0.002,106360.0,106350.0,2.26297048]
["bitfinex-derivatives","BTCF0:USTF0",1737740591803,0.001,106360.0,106350.0,2.26297048]
["bitfinex-derivatives","BTCF0:USTF0",1737740592005,0.002,106360.0,106350.0,2.26297048]
["bitfinex-derivatives","BTCF0:USTF0",1737740592193,0.3628,106360.0,106350.0,1.90217048]
["bitfinex-derivatives","BTCF0:USTF0",1737740592399,0.3628,106360.0,106350.0,0.22286391]
["bitfinex-derivatives","BTCF0:USTF0",1737740593396,0.3628,106360.0,106350.0,0.13815734]
["bitfinex-derivatives","BTCF0:USTF0",1737740594004,0.3628,106360.0,106350.0,0.22286391]
["bitfinex-derivatives","BTCF0:USTF0",1737740595903,0.002,106360.0,106350.0,0.30757048]
["bitfinex-derivatives","BTCF0:USTF0",1737740597200,0.3628,106360.0,106350.0,0.30757048]
["bitfinex-derivatives","BTCF0:USTF0",1737740597405,0.002,106360.0,106350.0,0.30757048]
["bitfinex-derivatives","BTCF0:USTF0",1737740597606,0.002,106360.0,106350.0,0.66837048]
["bitfinex-derivatives","BTCF0:USTF0",1737740597904,0.002,106360.0,106350.0,0.70007048]
["bitfinex-derivatives","BTCF0:USTF0",1737740598298,0.002,106360.0,106350.0,0.33927048]
["bitfinex-derivatives","BTCF0:USTF0",1737740598903,0.002,106360.0,106350.0,0.70007048]
["bitfinex-derivatives","BTCF0:USTF0",1737740600005,0.002,106360.0,106350.0,1.83927048]
["bitfinex-derivatives","BTCF0:USTF0",1737740602110,0.001,106360.0,106350.0,1.83927048]
["bitfinex-derivatives","BTCF0:USTF0",1737740602409,0.002,106360.0,106350.0,1.80757048]
["bitfinex-derivatives","BTCF0:USTF0",1737740603198,0.001,106360.0,106350.0,1.80757048]
["bitfinex-derivatives","BTCF0:USTF0",1737740603603,0.001,106360.0,106350.0,2.16837048]
["bitfinex-derivatives","BTCF0:USTF0",1737740603803,0.45484134,106380.0,106350.0,2.03021314]
["bitfinex-derivatives","BTCF0:USTF0",1737740604005,0.09404134,106380.0,106370.0,0.35738914]
["bitfinex-derivatives","BTCF0:USTF0",1737740605003,0.09504134,106380.0,106370.0,0.35738914]
["bitfinex-derivatives","BTCF0:USTF0",1737740605515,0.45584134,106380.0,106370.0,1.85738914]
["bitfinex-derivatives","BTCF0:USTF0",1737740606015,0.09504134,106380.0,106370.0,1.85738914]
["bitfinex-derivatives","BTCF0:USTF0",1737740606409,0.09504134,106380.0,106370.0,1.77268257]
["bitfinex-derivatives","BTCF0:USTF0",1737740606612,0.3608,106390.0,106380.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737740606911,0.3608,106390.0,106380.0,0.40436014]
["bitfinex-derivatives","BTCF0:USTF0",1737740607114,0.3608,106390.0,106380.0,0.27266457]
["bitfinex-derivatives","BTCF0:USTF0",1737740607318,0.3608,106390.0,106380.0,1.77266457]
["bitfinex-derivatives","BTCF0:USTF0",1737740607710,0.3608,106390.0,106380.0,0.27266457]
["bitfinex-derivatives","BTCF0:USTF0",1737740608717,0.54874,106390.0,106380.0,0.27266457]
["bitfinex-derivatives","BTCF0:USTF0",1737740609013,0.3608,106390.0,106380.0,0.27266457]
["bitfinex-derivatives","BTCF0:USTF0",1737740610810,0.3608,106390.0,106380.0,0.28257962]
["bitfinex-derivatives","BTCF0:USTF0",1737740622525,0.54874,106390.0,106380.0,0.19787305]
["bitfinex-derivatives","BTCF0:USTF0",1737740622925,0.3608,106390.0,106380.0,0.28257962]
["bitfinex-derivatives","BTCF0:USTF0",1737740627223,0.3608,106390.0,106380.0,0.19787305]
["bitfinex-derivatives","BTCF0:USTF0",1737740627526,0.54874,106390.0,106380.0,0.19787305]
["bitfinex-derivatives","BTCF0:USTF0",1737740628519,0.54874,106390.0,106380.0,0.28257962]
["bitfinex-derivatives","BTCF0:USTF0",1737740628717,0.54874,106390.0,106380.0,0.19787305]
["bitfinex-derivatives","BTCF0:USTF0",1737740631027,0.3608,106390.0,106380.0,0.28257962]
["bitfinex-derivatives","BTCF0:USTF0",1737740637031,0.27729839,106400.0,106390.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737740637233,0.27729839,106400.0,106390.0,0.27264657]
["bitfinex-derivatives","BTCF0:USTF0",1737740637530,0.21229839,106400.0,106390.0,2.13344657]
["bitfinex-derivatives","BTCF0:USTF0",1737740637734,0.14051502,106410.0,106390.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1737740638034,0.14051502,106410.0,106400.0,0.27262857]
["bitfinex-derivatives","BTCF0:USTF0",1737740638035,0.12126997,106410.0,106400.0,0.27262857]
["bitfinex-derivatives","BTCF0:USTF0",1737740638530,0.12126997,106410.0,106400.0,0.63342857]
["bitfinex-derivatives","BTCF0:USTF0",1737740638736,0.12126997,106410.0,106400.0,0.71813514]
["bitfinex-derivatives","BTCF0:USTF0",1737740638931,0.16763516,106420.0,106400.0,0.53021314]
["bitfinex-derivatives","BTCF0:USTF0",1737740639136,0.16749382,106410.0,106400.0,0.595701]
["bitfinex-derivatives","BTCF0:USTF0",1737740640034,0.16749382,106410.0,106400.0,0.76511414]
["bitfinex-derivatives","BTCF0:USTF0",1737740642629,0.16749382,106410.0,106400.0,0.40431414]
["bitfinex-derivatives","BTCF0:USTF0",1737740642941,0.52829382,106410.0,106400.0,0.27262857]
["bitfinex-derivatives","BTCF0:USTF0",1737740643140,0.3608,106410.0,106400.0,0.27262857]
["bitfinex-derivatives","BTCF0:USTF0",1737740643327,0.54883334,106420.0,106410.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737740643532,0.90963334,106420.0,106410.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740644038,0.90963334,106420.0,106400.0,0.27275791]
["bitfinex-derivatives","BTCF0:USTF0",1737740644233,0.3608,106410.0,106400.0,0.27275791]
["bitfinex-derivatives","BTCF0:USTF0",1737740645031,0.548705,106410.0,106400.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740645545,0.3608,106410.0,106400.0,0.27276991]
["bitfinex-derivatives","BTCF0:USTF0",1737740647731,0.3608,106410.0,106400.0,0.28246717]
["bitfinex-derivatives","BTCF0:USTF0",1737740648834,0.3608,106410.0,106400.0,0.1977606]
["bitfinex-derivatives","BTCF0:USTF0",1737740649042,0.3608,106410.0,106400.0,1.78246717]
["bitfinex-derivatives","BTCF0:USTF0",1737740652238,0.00014134,106420.0,106410.0,0.187904]
["bitfinex-derivatives","BTCF0:USTF0",1737740652443,0.00014134,106420.0,106410.0,0.27261057]
["bitfinex-derivatives","BTCF0:USTF0",1737740655947,0.36094134,106420.0,106410.0,0.27261057]
["bitfinex-derivatives","BTCF0:USTF0",1737740657041,0.00014134,106420.0,106410.0,0.27261057]
["bitfinex-derivatives","BTCF0:USTF0",1737740657553,0.36094134,106420.0,106410.0,0.27261057]
["bitfinex-derivatives","BTCF0:USTF0",1737740662443,0.00014134,106420.0,106410.0,0.63341057]
["bitfinex-derivatives","BTCF0:USTF0",1737740663145,0.00014134,106420.0,106410.0,2.13341057]
["bitfinex-derivatives","BTCF0:USTF0",1737740663352,0.00014134,106420.0,106410.0,1.77261057]
["bitfinex-derivatives","BTCF0:USTF0",1737740664245,0.00014134,106420.0,106410.0,2.13341057]
["bitfinex-derivatives","BTCF0:USTF0",1737740664442,0.00014134,106420.0,106410.0,2.21811714]
["bitfinex-derivatives","BTCF0:USTF0",1737740671649,0.00014134,106420.0,106410.0,0.71811714]
["bitfinex-derivatives","BTCF0:USTF0",1737740672054,0.00014134,106420.0,106410.0,2.21811714]
["bitfinex-derivatives","BTCF0:USTF0",1737740673656,0.11269913,106440.0,106430.0,0.187869]
["bitfinex-derivatives","BTCF0:USTF0",1737740673851,0.11269913,106440.0,106430.0,0.27257557]
["bitfinex-derivatives","BTCF0:USTF0",1737740674046,0.47349913,106440.0,106430.0,0.27257557]
["bitfinex-derivatives","BTCF0:USTF0",1737740674248,0.56889913,106440.0,106430.0,0.187869]
["bitfinex-derivatives","BTCF0:USTF0",1737740674454,0.75675113,106440.0,106430.0,0.187869]
["bitfinex-derivatives","BTCF0:USTF0",1737740674758,0.56889913,106440.0,106430.0,0.187869]
["bitfinex-derivatives","BTCF0:USTF0",1737740674951,0.75675113,106440.0,106430.0,0.187869]
["bitfinex-derivatives","BTCF0:USTF0",1737740676056,0.644052,106440.0,106430.0,0.187869]
["bitfinex-derivatives","BTCF0:USTF0",1737740677456,0.72875857,106440.0,106420.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740677759,0.63337557,106430.0,106420.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740677947,0.187887,106420.0,106410.0,1.91040326]
["bitfinex-derivatives","BTCF0:USTF0",1737740678149,0.610087,106420.0,106410.0,1.91040326]
["bitfinex-derivatives","BTCF0:USTF0",1737740678959,0.0614,106420.0,106410.0,1.99510983]
["bitfinex-derivatives","BTCF0:USTF0",1737740679557,0.0614,106420.0,106410.0,0.5798164]
["bitfinex-derivatives","BTCF0:USTF0",1737740679747,0.0614,106420.0,106410.0,0.9406164]
["bitfinex-derivatives","BTCF0:USTF0",1737740679948,0.00014134,106430.0,106420.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737740680155,0.00014134,106430.0,106420.0,0.27259357]
["bitfinex-derivatives","BTCF0:USTF0",1737740681152,0.03024134,106430.0,106420.0,0.27259357]
["bitfinex-derivatives","BTCF0:USTF0",1737740681354,0.39104134,106430.0,106420.0,0.27259357]
["bitfinex-derivatives","BTCF0:USTF0",1737740683565,0.39104134,106430.0,106420.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737740684068,0.39104134,106430.0,106420.0,0.27259357]
["bitfinex-derivatives","BTCF0:USTF0",1737740688559,0.39104134,106430.0,106420.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737740689263,0.39104134,106430.0,106420.0,0.27259357]
["bitfinex-derivatives","BTCF0:USTF0",1737740690759,0.39104134,106430.0,106410.0,1.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1737740690760,0.57891034,106430.0,106410.0,1.91971778]
["bitfinex-derivatives","BTCF0:USTF0",1737740690956,0.4253,106420.0,106410.0,1.91971778]
["bitfinex-derivatives","BTCF0:USTF0",1737740691168,0.4253,106420.0,106410.0,2.00442435]
["bitfinex-derivatives","BTCF0:USTF0",1737740692365,0.4253,106420.0,106410.0,0.23182778]
["bitfinex-derivatives","BTCF0:USTF0",1737740692568,0.187905,106410.0,106400.0,0.27753743]
["bitfinex-derivatives","BTCF0:USTF0",1737740692760,0.3608,106410.0,106400.0,0.362244]
["bitfinex-derivatives","BTCF0:USTF0",1737740692965,0.3608,106410.0,106400.0,0.27753743]
["bitfinex-derivatives","BTCF0:USTF0",1737740693174,0.548704,106410.0,106400.0,0.28716164]
["bitfinex-derivatives","BTCF0:USTF0",1737740693371,0.3608,106410.0,106400.0,0.47508364]
["bitfinex-derivatives","BTCF0:USTF0",1737740693968,0.548705,106410.0,106400.0,0.55979021]
["bitfinex-derivatives","BTCF0:USTF0",1737740694162,0.548705,106410.0,106400.0,0.47508364]
["bitfinex-derivatives","BTCF0:USTF0",1737740694373,0.548705,106410.0,106400.0,0.55979021]
["bitfinex-derivatives","BTCF0:USTF0",1737740695063,0.548705,106410.0,106400.0,0.47508364]
["bitfinex-derivatives","BTCF0:USTF0",1737740695369,0.548705,106410.0,106400.0,0.28716164]
["bitfinex-derivatives","BTCF0:USTF0",1737740695668,0.63341157,106410.0,106400.0,0.27753743]
["bitfinex-derivatives","BTCF0:USTF0",1737740695871,0.66571157,106410.0,106400.0,0.27753743]
["bitfinex-derivatives","BTCF0:USTF0",1737740696766,0.187922,106400.0,106390.0,0.52081031]
["bitfinex-derivatives","BTCF0:USTF0",1737740696968,0.187922,106400.0,106390.0,0.16647192]
["bitfinex-derivatives","BTCF0:USTF0",1737740696969,0.66532857,106400.0,106390.0,0.16647192]
["bitfinex-derivatives","BTCF0:USTF0",1737740697164,0.74852857,106400.0,106390.0,0.16647192]
["bitfinex-derivatives","BTCF0:USTF0",1737740697365,0.74852857,106400.0,106390.0,0.35441192]
["bitfinex-derivatives","BTCF0:USTF0",1737740700469,0.18794,106390.0,106380.0,0.19803151]
["bitfinex-derivatives","BTCF0:USTF0",1737740700771,0.66594657,106390.0,106380.0,0.19803151]
["bitfinex-derivatives","BTCF0:USTF0",1737740701165,0.58124,106390.0,106380.0,0.19803151]
["bitfinex-derivatives","BTCF0:USTF0",1737740701561,0.3933,106390.0,106380.0,0.28273808]
["bitfinex-derivatives","BTCF0:USTF0",1737740701774,0.58124,106390.0,106380.0,0.28273808]
["bitfinex-derivatives","BTCF0:USTF0",1737740701971,0.58124,106390.0,106380.0,0.19803151]
["bitfinex-derivatives","BTCF0:USTF0",1737740703069,0.3933,106390.0,106380.0,0.19803151]
["bitfinex-derivatives","BTCF0:USTF0",1737740703267,0.3608,106390.0,106380.0,0.36744465]
["bitfinex-derivatives","BTCF0:USTF0",1737740703476,0.3608,106400.0,106390.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737740703672,0.50562842,106410.0,106390.0,0.30304657]
["bitfinex-derivatives","BTCF0:USTF0",1737740703874,0.50562842,106410.0,106400.0,0.27262857]
["bitfinex-derivatives","BTCF0:USTF0",1737740704170,0.50562842,106410.0,106400.0,1.77262857]
["bitfinex-derivatives","BTCF0:USTF0",1737740704574,0.47332842,106410.0,106400.0,0.27262857]
["bitfinex-derivatives","BTCF0:USTF0",1737740705274,0.11252842,106410.0,106400.0,0.27262857]
["bitfinex-derivatives","BTCF0:USTF0",1737740706270,0.52960226,106430.0,106420.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737740706473,0.16880226,106430.0,106420.0,0.27259357]
["bitfinex-derivatives","BTCF0:USTF0",1737740706676,0.19625518,106430.0,106420.0,0.68036457]
["bitfinex-derivatives","BTCF0:USTF0",1737740707373,0.27714968,106440.0,106430.0,0.187869]
["bitfinex-derivatives","BTCF0:USTF0",1737740707579,0.27714968,106440.0,106430.0,0.63337557]
["bitfinex-derivatives","BTCF0:USTF0",1737740708076,0.42210497,106460.0,106450.0,0.187834]
["bitfinex-derivatives","BTCF0:USTF0",1737740708269,0.42210497,106460.0,106450.0,0.99414057]
["bitfinex-derivatives","BTCF0:USTF0",1737740708777,0.42210497,106460.0,106450.0,2.49414057]
["bitfinex-derivatives","BTCF0:USTF0",1737740709481,0.42210497,106460.0,106450.0,2.55834057]
["bitfinex-derivatives","BTCF0:USTF0",1737740709779,0.00014134,106470.0,106460.0,0.187816]
["bitfinex-derivatives","BTCF0:USTF0",1737740709980,0.00014134,106470.0,106460.0,0.63332257]
["bitfinex-derivatives","BTCF0:USTF0",1737740710377,0.00014134,106470.0,106460.0,2.13332257]
["bitfinex-derivatives","BTCF0:USTF0",1737740712074,0.00014134,106470.0,106460.0,0.63332257]
["bitfinex-derivatives","BTCF0:USTF0",1737740714984,0.3608,106490.0,106480.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1737740715977,0.3608,106490.0,106480.0,0.27248757]
["bitfinex-derivatives","BTCF0:USTF0",1737740720778,0.3608,106490.0,106480.0,0.2845676]
["bitfinex-derivatives","BTCF0:USTF0",1737740721184,0.46094134,106500.0,106480.0,0.0967866]
["bitfinex-derivatives","BTCF0:USTF0",1737740721385,0.46094134,106500.0,106490.0,0.27246957]
["bitfinex-derivatives","BTCF0:USTF0",1737740722184,0.64868734,106500.0,106480.0,0.27247957]
["bitfinex-derivatives","BTCF0:USTF0",1737740722381,0.3608,106490.0,106480.0,0.187773]
["bitfinex-derivatives","BTCF0:USTF0",1737740722684,0.3608,106490.0,106480.0,0.27247957]
["bitfinex-derivatives","BTCF0:USTF0",1737740722883,0.46094134,106500.0,106490.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1737740723083,0.46094134,106500.0,106490.0,0.27246957]
["bitfinex-derivatives","BTCF0:USTF0",1737740723379,0.46094134,106500.0,106490.0,0.18751616]
["bitfinex-derivatives","BTCF0:USTF0",1737740723688,0.64868734,106500.0,106490.0,0.18751616]
["bitfinex-derivatives","BTCF0:USTF0",1737740724887,0.64868734,106500.0,106490.0,0.27222273]
["bitfinex-derivatives","BTCF0:USTF0",1737740725292,0.64868734,106500.0,106490.0,0.18751616]
["bitfinex-derivatives","BTCF0:USTF0",1737740728194,0.46094134,106500.0,106490.0,0.18751616]
["bitfinex-derivatives","BTCF0:USTF0",1737740728488,0.46094134,106500.0,106490.0,0.27222273]
["bitfinex-derivatives","BTCF0:USTF0",1737740728881,0.64868734,106500.0,106490.0,0.27222273]
["bitfinex-derivatives","BTCF0:USTF0",1737740729083,0.64868734,106500.0,106490.0,0.18751616]
["bitfinex-derivatives","BTCF0:USTF0",1737740729590,0.46094134,106500.0,106490.0,0.27222273]
["bitfinex-derivatives","BTCF0:USTF0",1737740730186,0.46094134,106500.0,106490.0,0.28415857]
["bitfinex-derivatives","BTCF0:USTF0",1737740730388,0.10014134,106500.0,106490.0,0.64495857]
["bitfinex-derivatives","BTCF0:USTF0",1737740730790,0.10014134,106500.0,106490.0,0.28415857]
["bitfinex-derivatives","BTCF0:USTF0",1737740731684,0.10014134,106500.0,106490.0,1.78415857]
["bitfinex-derivatives","BTCF0:USTF0",1737740732291,0.10014134,106500.0,106490.0,2.14495857]
["bitfinex-derivatives","BTCF0:USTF0",1737740732687,0.4544,106530.0,106520.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1737740732890,0.4544,106530.0,106520.0,0.27241657]
["bitfinex-derivatives","BTCF0:USTF0",1737740733295,0.4544,106530.0,106520.0,1.77241657]
["bitfinex-derivatives","BTCF0:USTF0",1737740736691,0.0936,106530.0,106520.0,1.77241657]
["bitfinex-derivatives","BTCF0:USTF0",1737740737495,0.0936,106530.0,106520.0,1.69614722]
["bitfinex-derivatives","BTCF0:USTF0",1737740737693,0.0936,106530.0,106520.0,0.19614722]
["bitfinex-derivatives","BTCF0:USTF0",1737740738199,0.0936,106530.0,106520.0,0.20832729]
["bitfinex-derivatives","BTCF0:USTF0",1737740738701,0.3858,106540.0,106530.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1737740740997,0.65819257,106540.0,106520.0,0.19988007]
["bitfinex-derivatives","BTCF0:USTF0",1737740741206,0.548493,106530.0,106520.0,0.19988007]
["bitfinex-derivatives","BTCF0:USTF0",1737740741890,0.644593,106530.0,106520.0,0.01218007]
["bitfinex-derivatives","BTCF0:USTF0",1737740742095,0.644593,106530.0,106510.0,0.54672082]
["bitfinex-derivatives","BTCF0:USTF0",1737740742297,0.3608,106520.0,106510.0,0.46201425]
["bitfinex-derivatives","BTCF0:USTF0",1737740742697,0.54851,106520.0,106510.0,0.46201425]
["bitfinex-derivatives","BTCF0:USTF0",1737740743198,0.3608,106520.0,106510.0,0.47404514]
["bitfinex-derivatives","BTCF0:USTF0",1737740743702,0.644603,106530.0,106510.0,0.37103371]
["bitfinex-derivatives","BTCF0:USTF0",1737740743910,0.644603,106530.0,106520.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1737740744201,0.4569,106530.0,106520.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1737740744395,0.4569,106530.0,106520.0,0.27241657]
["bitfinex-derivatives","BTCF0:USTF0",1737740745191,0.3608,106530.0,106520.0,0.27241657]
["bitfinex-derivatives","BTCF0:USTF0",1737740747810,0.3608,106530.0,106520.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1737740748105,0.548493,106530.0,106520.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1737740748606,0.548493,106530.0,106520.0,0.35329593]
["bitfinex-derivatives","BTCF0:USTF0",1737740750711,0.548493,106530.0,106520.0,0.27701795]
["bitfinex-derivatives","BTCF0:USTF0",1737740751313,0.63319957,106530.0,106520.0,0.27701795]
["bitfinex-derivatives","BTCF0:USTF0",1737740751609,0.548493,106530.0,106520.0,0.27701795]
["bitfinex-derivatives","BTCF0:USTF0",1737740751804,0.187693,106530.0,106520.0,0.27701795]
["bitfinex-derivatives","BTCF0:USTF0",1737740752009,0.4821,106540.0,106530.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1737740760428,0.4821,106540.0,106530.0,0.19979625]
["bitfinex-derivatives","BTCF0:USTF0",1737740761126,0.669775,106540.0,106530.0,0.19979625]
["bitfinex-derivatives","BTCF0:USTF0",1737740761624,0.4821,106540.0,106530.0,0.19979625]
["bitfinex-derivatives","BTCF0:USTF0",1737740762225,0.4821,106540.0,106530.0,0.28450282]
["bitfinex-derivatives","BTCF0:USTF0",1737740762431,0.025,106540.0,106530.0,0.28450282]
["bitfinex-derivatives","BTCF0:USTF0",1737740762628,0.025,106540.0,106530.0,0.64530282]
["bitfinex-derivatives","BTCF0:USTF0",1737740763729,0.59336517,106560.0,106550.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737740763930,0.59336517,106560.0,106550.0,0.27236457]
["bitfinex-derivatives","BTCF0:USTF0",1737740763931,0.76029704,106560.0,106550.0,0.27236457]
["bitfinex-derivatives","BTCF0:USTF0",1737740764119,0.76029704,106560.0,106550.0,1.77236457]
["bitfinex-derivatives","BTCF0:USTF0",1737740764325,0.39949704,106560.0,106550.0,1.77236457]
["bitfinex-derivatives","BTCF0:USTF0",1737740765027,0.76029704,106560.0,106550.0,1.77236457]
["bitfinex-derivatives","BTCF0:USTF0",1737740765221,0.76029704,106560.0,106550.0,1.687658]
["bitfinex-derivatives","BTCF0:USTF0",1737740765722,0.94793704,106560.0,106550.0,1.687658]
["bitfinex-derivatives","BTCF0:USTF0",1737740765929,0.76029704,106560.0,106550.0,1.687658]
["bitfinex-derivatives","BTCF0:USTF0",1737740767323,0.76029704,106560.0,106550.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737740767524,0.4533,106560.0,106550.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737740768424,0.72565357,106560.0,106550.0,0.01184256]
["bitfinex-derivatives","BTCF0:USTF0",1737740768630,0.72565357,106560.0,106540.0,0.57440644]
["bitfinex-derivatives","BTCF0:USTF0",1737740768930,0.4533,106560.0,106540.0,0.47144701]
["bitfinex-derivatives","BTCF0:USTF0",1737740769130,0.4533,106560.0,106550.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737740769829,0.0925,106560.0,106550.0,0.63316457]
["bitfinex-derivatives","BTCF0:USTF0",1737740770230,0.0925,106560.0,106550.0,0.65816457]
["bitfinex-derivatives","BTCF0:USTF0",1737740770430,0.0925,106560.0,106550.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1737740771926,0.53800657,106560.0,106550.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1737740772221,0.4533,106560.0,106550.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1737740772722,0.72564657,106560.0,106550.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1737740774423,0.17720657,106560.0,106550.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1737740774618,0.17720657,106560.0,106550.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1737740774619,0.0925,106560.0,106550.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1737740774825,0.4533,106560.0,106550.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1737740775727,0.64094,106560.0,106550.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1737740775929,0.72564657,106560.0,106550.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1737740776128,0.62271314,106560.0,106540.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740776439,0.63316457,106550.0,106540.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740777127,0.187675,106540.0,106530.0,0.19875467]
["bitfinex-derivatives","BTCF0:USTF0",1737740777328,0.63318157,106540.0,106530.0,0.19875467]
["bitfinex-derivatives","BTCF0:USTF0",1737740777934,0.63318157,106540.0,106530.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1737740778331,0.3608,106540.0,106530.0,0.27239957]
["bitfinex-derivatives","BTCF0:USTF0",1737740778536,0.36094134,106550.0,106540.0,0.187675]
["bitfinex-derivatives","BTCF0:USTF0",1737740778840,0.36094134,106550.0,106540.0,0.27238157]
["bitfinex-derivatives","BTCF0:USTF0",1737740778841,0.52787321,106550.0,106540.0,0.27238157]
["bitfinex-derivatives","BTCF0:USTF0",1737740779041,0.16707321,106550.0,106540.0,0.30358157]
["bitfinex-derivatives","BTCF0:USTF0",1737740779339,0.16707321,106550.0,106540.0,0.66438157]
["bitfinex-derivatives","BTCF0:USTF0",1737740781737,0.16707321,106550.0,106540.0,0.187675]
["bitfinex-derivatives","BTCF0:USTF0",1737740781942,0.52787321,106550.0,106540.0,0.187675]
["bitfinex-derivatives","BTCF0:USTF0",1737740783136,0.52787321,106550.0,106540.0,0.27238157]
["bitfinex-derivatives","BTCF0:USTF0",1737740783137,0.00014134,106550.0,106540.0,0.27238157]
["bitfinex-derivatives","BTCF0:USTF0",1737740783335,0.00014134,106550.0,106540.0,0.63318157]
["bitfinex-derivatives","BTCF0:USTF0",1737740783944,0.11222302,106560.0,106550.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737740784242,0.11222302,106560.0,106550.0,0.66576457]
["bitfinex-derivatives","BTCF0:USTF0",1737740784442,0.41733822,106590.0,106550.0,0.60972714]
["bitfinex-derivatives","BTCF0:USTF0",1737740784643,0.41733822,106590.0,106580.0,0.63311157]
["bitfinex-derivatives","BTCF0:USTF0",1737740787138,4.081e-05,106590.0,106580.0,0.7986975]
["bitfinex-derivatives","BTCF0:USTF0",1737740787447,0.3608,106610.0,106600.0,0.187567]
["bitfinex-derivatives","BTCF0:USTF0",1737740787745,0.3935,106610.0,106600.0,0.27227357]
["bitfinex-derivatives","BTCF0:USTF0",1737740787947,0.3935,106610.0,106590.0,0.27228857]
["bitfinex-derivatives","BTCF0:USTF0",1737740788136,0.3608,106600.0,106590.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740788648,0.58167,106600.0,106590.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1737740790254,0.160904,106620.0,106590.0,0.71794148]
["bitfinex-derivatives","BTCF0:USTF0",1737740790255,0.3608,106620.0,106590.0,0.71794148]
["bitfinex-derivatives","BTCF0:USTF0",1737740790437,0.3608,106620.0,106610.0,0.27225857]
["bitfinex-derivatives","BTCF0:USTF0",1737740790840,0.3608,106620.0,106610.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1737740791036,0.3608,106620.0,106600.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740791252,0.3608,106610.0,106600.0,0.27227057]
["bitfinex-derivatives","BTCF0:USTF0",1737740791447,0.3608,106630.0,106620.0,0.187534]
["bitfinex-derivatives","BTCF0:USTF0",1737740791647,0.0075,106640.0,106630.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1737740791950,0.0075,106640.0,106630.0,0.548317]
["bitfinex-derivatives","BTCF0:USTF0",1737740792353,0.0075,106640.0,106630.0,0.63302357]
["bitfinex-derivatives","BTCF0:USTF0",1737740792566,0.19475385,106650.0,106640.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1737740792854,0.19475385,106650.0,106640.0,0.66510557]
["bitfinex-derivatives","BTCF0:USTF0",1737740793047,0.28140332,106670.0,106660.0,0.187464]
["bitfinex-derivatives","BTCF0:USTF0",1737740793249,0.36610989,106670.0,106650.0,0.548278]
["bitfinex-derivatives","BTCF0:USTF0",1737740793550,0.46885032,106670.0,106650.0,0.63312524]
["bitfinex-derivatives","BTCF0:USTF0",1737740793747,0.49905032,106670.0,106650.0,0.63312524]
["bitfinex-derivatives","BTCF0:USTF0",1737740793958,0.28140332,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740794250,0.64220332,106670.0,106660.0,0.187464]
["bitfinex-derivatives","BTCF0:USTF0",1737740794445,0.187464,106660.0,106650.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737740794756,0.66327057,106660.0,106650.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737740794950,0.69427057,106660.0,106650.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737740795146,0.64659045,106660.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737740795353,0.187484,106650.0,106630.0,0.63301157]
["bitfinex-derivatives","BTCF0:USTF0",1737740795854,0.187484,106650.0,106640.0,0.63300557]
["bitfinex-derivatives","BTCF0:USTF0",1737740796051,0.187484,106650.0,106640.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1737740796349,0.187484,106650.0,106630.0,0.63301757]
["bitfinex-derivatives","BTCF0:USTF0",1737740796545,0.187484,106650.0,106630.0,0.63315824]
["bitfinex-derivatives","BTCF0:USTF0",1737740796747,0.63300557,106640.0,106630.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737740797050,0.187499,106640.0,106630.0,0.08484724]
["bitfinex-derivatives","BTCF0:USTF0",1737740797249,0.137499,106640.0,106630.0,0.08484724]
["bitfinex-derivatives","BTCF0:USTF0",1737740797456,0.137499,106640.0,106630.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737740797849,0.3608,106650.0,106630.0,0.27236424]
["bitfinex-derivatives","BTCF0:USTF0",1737740798051,0.187484,106650.0,106630.0,0.63316424]
["bitfinex-derivatives","BTCF0:USTF0",1737740798248,0.188484,106650.0,106630.0,0.63316424]
["bitfinex-derivatives","BTCF0:USTF0",1737740798648,0.188484,106650.0,106640.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1737740798960,0.002,106650.0,106640.0,0.63300557]
["bitfinex-derivatives","BTCF0:USTF0",1737740799161,0.002,106650.0,106640.0,0.27220557]
["bitfinex-derivatives","BTCF0:USTF0",1737740799653,0.60970544,106660.0,106640.0,0.27220557]
["bitfinex-derivatives","BTCF0:USTF0",1737740799960,0.002,106650.0,106640.0,0.27187061]
["bitfinex-derivatives","BTCF0:USTF0",1737740800257,0.002,106650.0,106640.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1737740800258,0.189482,106650.0,106640.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1737740800856,0.189482,106650.0,106640.0,0.27220557]
["bitfinex-derivatives","BTCF0:USTF0",1737740801257,0.187482,106650.0,106640.0,0.27220557]
["bitfinex-derivatives","BTCF0:USTF0",1737740802050,0.187482,106650.0,106640.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1737740802555,0.001,106650.0,106640.0,0.63300557]
["bitfinex-derivatives","BTCF0:USTF0",1737740804159,0.001,106650.0,106640.0,0.71771214]
["bitfinex-derivatives","BTCF0:USTF0",1737740804661,0.00013844,106660.0,106640.0,0.76458614]
["bitfinex-derivatives","BTCF0:USTF0",1737740804962,0.187449,106670.0,106650.0,0.71768114]
["bitfinex-derivatives","BTCF0:USTF0",1737740805155,0.187449,106670.0,106660.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737740805764,0.187449,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740806159,0.587941,106680.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740806357,0.587941,106680.0,106670.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737740807461,0.4005,106680.0,106660.0,0.27217057]
["bitfinex-derivatives","BTCF0:USTF0",1737740807764,0.187447,106670.0,106660.0,0.27217057]
["bitfinex-derivatives","BTCF0:USTF0",1737740807966,0.220247,106670.0,106660.0,0.27217057]
["bitfinex-derivatives","BTCF0:USTF0",1737740808559,0.219247,106670.0,106660.0,0.27217057]
["bitfinex-derivatives","BTCF0:USTF0",1737740809060,0.0318,106670.0,106660.0,0.27217057]
["bitfinex-derivatives","BTCF0:USTF0",1737740809467,0.0328,106670.0,106660.0,0.27217057]
["bitfinex-derivatives","BTCF0:USTF0",1737740810366,0.187464,106660.0,106650.0,0.27232524]
["bitfinex-derivatives","BTCF0:USTF0",1737740810562,0.579664,106660.0,106650.0,0.27232524]
["bitfinex-derivatives","BTCF0:USTF0",1737740811363,0.579664,106660.0,106650.0,0.35703181]
["bitfinex-derivatives","BTCF0:USTF0",1737740811669,0.0314,106660.0,106650.0,0.71783181]
["bitfinex-derivatives","BTCF0:USTF0",1737740811967,0.218864,106660.0,106650.0,0.35703181]
["bitfinex-derivatives","BTCF0:USTF0",1737740812169,0.0324,106660.0,106650.0,0.71783181]
["bitfinex-derivatives","BTCF0:USTF0",1737740812463,0.219864,106660.0,106650.0,0.71783181]
["bitfinex-derivatives","BTCF0:USTF0",1737740812667,0.0324,106660.0,106650.0,0.71783181]
["bitfinex-derivatives","BTCF0:USTF0",1737740814262,0.0334,106660.0,106650.0,0.72583181]
["bitfinex-derivatives","BTCF0:USTF0",1737740815068,0.0334,106660.0,106650.0,0.64112524]
["bitfinex-derivatives","BTCF0:USTF0",1737740815271,0.220864,106660.0,106650.0,0.28032524]
["bitfinex-derivatives","BTCF0:USTF0",1737740815569,0.0334,106660.0,106650.0,0.28032524]
["bitfinex-derivatives","BTCF0:USTF0",1737740815869,0.0334,106660.0,106650.0,0.64212524]
["bitfinex-derivatives","BTCF0:USTF0",1737740816061,0.0334,106660.0,106650.0,0.28132524]
["bitfinex-derivatives","BTCF0:USTF0",1737740816261,0.0324,106660.0,106650.0,0.55794664]
["bitfinex-derivatives","BTCF0:USTF0",1737740816462,0.0324,106660.0,106650.0,0.19614664]
["bitfinex-derivatives","BTCF0:USTF0",1737740816761,0.0324,106660.0,106650.0,0.55694664]
["bitfinex-derivatives","BTCF0:USTF0",1737740817365,0.0324,106660.0,106650.0,0.64165321]
["bitfinex-derivatives","BTCF0:USTF0",1737740817562,0.0324,106660.0,106650.0,0.55694664]
["bitfinex-derivatives","BTCF0:USTF0",1737740818058,0.0324,106660.0,106650.0,0.77795981]
["bitfinex-derivatives","BTCF0:USTF0",1737740818265,0.001,106660.0,106650.0,0.86266638]
["bitfinex-derivatives","BTCF0:USTF0",1737740818462,0.00014067,106670.0,106660.0,0.187464]
["bitfinex-derivatives","BTCF0:USTF0",1737740818663,0.00014067,106670.0,106660.0,0.66377057]
["bitfinex-derivatives","BTCF0:USTF0",1737740818872,0.00014067,106670.0,106660.0,2.16377057]
["bitfinex-derivatives","BTCF0:USTF0",1737740819261,0.00014067,106670.0,106660.0,0.66377057]
["bitfinex-derivatives","BTCF0:USTF0",1737740821869,0.00114067,106670.0,106660.0,0.66377057]
["bitfinex-derivatives","BTCF0:USTF0",1737740822175,0.00091801,106670.0,106660.0,1.37111987]
["bitfinex-derivatives","BTCF0:USTF0",1737740822475,0.00091801,106670.0,106660.0,1.37211987]
["bitfinex-derivatives","BTCF0:USTF0",1737740822658,0.0697,106680.0,106660.0,1.37211987]
["bitfinex-derivatives","BTCF0:USTF0",1737740822864,0.0697,106680.0,106670.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737740823276,0.0697,106680.0,106670.0,0.63295357]
["bitfinex-derivatives","BTCF0:USTF0",1737740823566,0.39174099,106690.0,106670.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737740823772,0.39174099,106690.0,106660.0,2.02102526]
["bitfinex-derivatives","BTCF0:USTF0",1737740823773,0.187429,106680.0,106660.0,2.02102526]
["bitfinex-derivatives","BTCF0:USTF0",1737740823963,0.187447,106670.0,106660.0,1.74886169]
["bitfinex-derivatives","BTCF0:USTF0",1737740824165,0.187447,106670.0,106660.0,1.38806169]
["bitfinex-derivatives","BTCF0:USTF0",1737740824365,0.187447,106670.0,106660.0,1.35726169]
["bitfinex-derivatives","BTCF0:USTF0",1737740824569,0.187447,106670.0,106660.0,1.44196826]
["bitfinex-derivatives","BTCF0:USTF0",1737740825678,0.188447,106670.0,106660.0,0.09591719]
["bitfinex-derivatives","BTCF0:USTF0",1737740826069,0.188447,106670.0,106660.0,0.01221062]
["bitfinex-derivatives","BTCF0:USTF0",1737740826371,0.548247,106670.0,106660.0,0.01221062]
["bitfinex-derivatives","BTCF0:USTF0",1737740826581,0.187464,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737740826776,0.187464,106660.0,106650.0,0.63297957]
["bitfinex-derivatives","BTCF0:USTF0",1737740826777,0.0643,106660.0,106650.0,0.63297957]
["bitfinex-derivatives","BTCF0:USTF0",1737740826978,0.0643,106660.0,106650.0,0.71768614]
["bitfinex-derivatives","BTCF0:USTF0",1737740827277,0.001,106670.0,106660.0,0.187464]
["bitfinex-derivatives","BTCF0:USTF0",1737740827578,0.001,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740827579,0.0671,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740827978,0.0661,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740828175,0.0671,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740828476,0.0681,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740829476,0.002,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740830077,0.001,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740830273,0.002,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740830983,0.001,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740831281,0.002,106670.0,106660.0,1.45219137]
["bitfinex-derivatives","BTCF0:USTF0",1737740831671,0.001,106670.0,106660.0,1.26472737]
["bitfinex-derivatives","BTCF0:USTF0",1737740831878,0.002,106670.0,106660.0,1.45219137]
["bitfinex-derivatives","BTCF0:USTF0",1737740832980,0.002,106670.0,106660.0,1.48299137]
["bitfinex-derivatives","BTCF0:USTF0",1737740833988,0.001,106670.0,106660.0,1.45219137]
["bitfinex-derivatives","BTCF0:USTF0",1737740834781,0.18756967,106680.0,106670.0,0.187447]
["bitfinex-derivatives","BTCF0:USTF0",1737740834987,0.00014067,106680.0,106670.0,0.187447]
["bitfinex-derivatives","BTCF0:USTF0",1737740835188,0.00014067,106680.0,106670.0,0.548247]
["bitfinex-derivatives","BTCF0:USTF0",1737740835684,0.18756967,106680.0,106670.0,0.548247]
["bitfinex-derivatives","BTCF0:USTF0",1737740835879,0.18856967,106680.0,106660.0,1.25436766]
["bitfinex-derivatives","BTCF0:USTF0",1737740836082,0.187447,106670.0,106660.0,0.70610666]
["bitfinex-derivatives","BTCF0:USTF0",1737740836275,0.27215357,106670.0,106660.0,0.70610666]
["bitfinex-derivatives","BTCF0:USTF0",1737740836479,0.63408324,106680.0,106660.0,0.89357066]
["bitfinex-derivatives","BTCF0:USTF0",1737740836786,0.54937667,106680.0,106660.0,0.89357066]
["bitfinex-derivatives","BTCF0:USTF0",1737740837289,0.55037667,106680.0,106660.0,0.89357066]
["bitfinex-derivatives","BTCF0:USTF0",1737740837685,0.54937667,106680.0,106660.0,0.89357066]
["bitfinex-derivatives","BTCF0:USTF0",1737740837889,0.55037667,106680.0,106660.0,0.89357066]
["bitfinex-derivatives","BTCF0:USTF0",1737740838282,0.54937667,106680.0,106660.0,0.89357066]
["bitfinex-derivatives","BTCF0:USTF0",1737740838482,0.63508324,106680.0,106660.0,0.89357066]
["bitfinex-derivatives","BTCF0:USTF0",1737740838686,0.44764724,106680.0,106660.0,0.89357066]
["bitfinex-derivatives","BTCF0:USTF0",1737740838893,0.63507624,106680.0,106670.0,0.1655433]
["bitfinex-derivatives","BTCF0:USTF0",1737740839787,0.72019624,106680.0,106670.0,0.1655433]
["bitfinex-derivatives","BTCF0:USTF0",1737740840691,0.72019624,106680.0,106670.0,0.3529903]
["bitfinex-derivatives","BTCF0:USTF0",1737740841396,0.63548967,106680.0,106670.0,0.3529903]
["bitfinex-derivatives","BTCF0:USTF0",1737740841593,0.55036967,106680.0,106670.0,0.3529903]
["bitfinex-derivatives","BTCF0:USTF0",1737740841801,0.18956967,106680.0,106670.0,0.3529903]
["bitfinex-derivatives","BTCF0:USTF0",1737740842999,0.18956967,106680.0,106670.0,0.548247]
["bitfinex-derivatives","BTCF0:USTF0",1737740843298,0.00214067,106680.0,106670.0,0.63295357]
["bitfinex-derivatives","BTCF0:USTF0",1737740844401,0.00114067,106680.0,106670.0,0.63295357]
["bitfinex-derivatives","BTCF0:USTF0",1737740844794,0.00214067,106680.0,106670.0,0.63295357]
["bitfinex-derivatives","BTCF0:USTF0",1737740845298,0.187447,106670.0,106660.0,0.3530053]
["bitfinex-derivatives","BTCF0:USTF0",1737740846097,0.187447,106670.0,106660.0,0.3530073]
["bitfinex-derivatives","BTCF0:USTF0",1737740846301,0.27215357,106670.0,106660.0,0.1655433]
["bitfinex-derivatives","BTCF0:USTF0",1737740846499,0.27215357,106670.0,106660.0,0.22072441]
["bitfinex-derivatives","BTCF0:USTF0",1737740847289,0.27215357,106670.0,106660.0,0.40818841]
["bitfinex-derivatives","BTCF0:USTF0",1737740847493,0.27215357,106670.0,106660.0,0.40918841]
["bitfinex-derivatives","BTCF0:USTF0",1737740847997,0.187447,106670.0,106660.0,0.40918841]
["bitfinex-derivatives","BTCF0:USTF0",1737740848393,0.187447,106670.0,106660.0,0.49289498]
["bitfinex-derivatives","BTCF0:USTF0",1737740848698,0.188447,106670.0,106660.0,0.49289498]
["bitfinex-derivatives","BTCF0:USTF0",1737740848902,0.188447,106670.0,106660.0,0.85369498]
["bitfinex-derivatives","BTCF0:USTF0",1737740849298,0.188447,106670.0,106660.0,0.40818841]
["bitfinex-derivatives","BTCF0:USTF0",1737740849701,0.188447,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740849905,0.189447,106670.0,106660.0,0.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737740850897,0.188447,106670.0,106660.0,0.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737740851102,0.189447,106670.0,106660.0,0.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737740851505,0.189447,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740851906,0.002,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740852706,0.189447,106670.0,106660.0,0.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737740853109,0.188447,106670.0,106660.0,0.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737740853410,0.189447,106670.0,106660.0,0.71387041]
["bitfinex-derivatives","BTCF0:USTF0",1737740854801,0.189447,106670.0,106660.0,0.16560641]
["bitfinex-derivatives","BTCF0:USTF0",1737740855509,0.189447,106670.0,106660.0,0.35307041]
["bitfinex-derivatives","BTCF0:USTF0",1737740856104,0.188447,106670.0,106660.0,0.35307041]
["bitfinex-derivatives","BTCF0:USTF0",1737740856416,0.189447,106670.0,106660.0,0.187464]
["bitfinex-derivatives","BTCF0:USTF0",1737740856708,0.002,106670.0,106660.0,0.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737740857306,0.002,106670.0,106660.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1737740858105,0.002,106670.0,106660.0,0.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737740858613,0.001,106670.0,106660.0,0.549264]
["bitfinex-derivatives","BTCF0:USTF0",1737740859312,0.188447,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740859812,0.27315357,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740860107,0.63295357,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740860606,0.27215357,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740860806,0.63295357,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740861310,0.187464,106660.0,106650.0,0.72492502]
["bitfinex-derivatives","BTCF0:USTF0",1737740861703,0.188458,106670.0,106660.0,0.16560641]
["bitfinex-derivatives","BTCF0:USTF0",1737740861903,0.188458,106670.0,106660.0,0.71387041]
["bitfinex-derivatives","BTCF0:USTF0",1737740862102,0.189458,106670.0,106660.0,0.71387041]
["bitfinex-derivatives","BTCF0:USTF0",1737740862906,0.002,106670.0,106660.0,0.79857698]
["bitfinex-derivatives","BTCF0:USTF0",1737740863106,0.002,106670.0,106660.0,0.71387041]
["bitfinex-derivatives","BTCF0:USTF0",1737740863907,0.002,106670.0,106660.0,0.79857698]
["bitfinex-derivatives","BTCF0:USTF0",1737740864307,0.002,106670.0,106660.0,0.71387041]
["bitfinex-derivatives","BTCF0:USTF0",1737740864510,0.002,106670.0,106660.0,0.93459482]
["bitfinex-derivatives","BTCF0:USTF0",1737740864716,0.001,106670.0,106660.0,0.93459482]
["bitfinex-derivatives","BTCF0:USTF0",1737740864915,0.002,106670.0,106660.0,0.93459482]
["bitfinex-derivatives","BTCF0:USTF0",1737740865310,0.001,106670.0,106660.0,0.93459482]
["bitfinex-derivatives","BTCF0:USTF0",1737740865512,0.001,106670.0,106660.0,0.93559482]
["bitfinex-derivatives","BTCF0:USTF0",1737740866220,0.18757067,106680.0,106660.0,0.93559482]
["bitfinex-derivatives","BTCF0:USTF0",1737740866424,0.18757067,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737740867514,0.18857067,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737740867816,0.27327724,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737740868522,0.187447,106670.0,106660.0,0.86347147]
["bitfinex-derivatives","BTCF0:USTF0",1737740868722,0.548247,106670.0,106660.0,0.86347147]
["bitfinex-derivatives","BTCF0:USTF0",1737740869516,0.548247,106670.0,106660.0,0.27590551]
["bitfinex-derivatives","BTCF0:USTF0",1737740869808,0.3608,106670.0,106650.0,0.7251193]
["bitfinex-derivatives","BTCF0:USTF0",1737740870015,0.33517057,106660.0,106650.0,0.7251193]
["bitfinex-derivatives","BTCF0:USTF0",1737740870323,0.250464,106660.0,106650.0,0.7251193]
["bitfinex-derivatives","BTCF0:USTF0",1737740871118,0.250464,106660.0,106650.0,0.7291193]
["bitfinex-derivatives","BTCF0:USTF0",1737740871720,0.250464,106660.0,106650.0,0.7261193]
["bitfinex-derivatives","BTCF0:USTF0",1737740872720,0.282664,106660.0,106650.0,0.7261193]
["bitfinex-derivatives","BTCF0:USTF0",1737740873117,0.282664,106660.0,106650.0,0.56032361]
["bitfinex-derivatives","BTCF0:USTF0",1737740873318,0.0952,106660.0,106650.0,0.64503018]
["bitfinex-derivatives","BTCF0:USTF0",1737740873525,0.063,106660.0,106650.0,0.64503018]
["bitfinex-derivatives","BTCF0:USTF0",1737740874416,0.063,106660.0,106650.0,0.56032361]
["bitfinex-derivatives","BTCF0:USTF0",1737740876218,0.250464,106660.0,106650.0,0.56032361]
["bitfinex-derivatives","BTCF0:USTF0",1737740878023,0.250464,106660.0,106650.0,0.7261193]
["bitfinex-derivatives","BTCF0:USTF0",1737740878824,0.187464,106660.0,106650.0,0.52773636]
["bitfinex-derivatives","BTCF0:USTF0",1737740879023,0.33497057,106660.0,106650.0,0.16693636]
["bitfinex-derivatives","BTCF0:USTF0",1737740879325,0.250264,106660.0,106650.0,0.16693636]
["bitfinex-derivatives","BTCF0:USTF0",1737740879528,0.250264,106660.0,106650.0,0.52773636]
["bitfinex-derivatives","BTCF0:USTF0",1737740879825,0.250264,106660.0,106650.0,0.71521836]
["bitfinex-derivatives","BTCF0:USTF0",1737740880526,0.250264,106660.0,106650.0,0.16693636]
["bitfinex-derivatives","BTCF0:USTF0",1737740880826,0.33497057,106660.0,106650.0,0.16693636]
["bitfinex-derivatives","BTCF0:USTF0",1737740881219,0.69577057,106660.0,106650.0,0.16693636]
["bitfinex-derivatives","BTCF0:USTF0",1737740881419,0.33497057,106660.0,106650.0,0.16693636]
["bitfinex-derivatives","BTCF0:USTF0",1737740882021,0.33497057,106660.0,106650.0,0.00114067]
["bitfinex-derivatives","BTCF0:USTF0",1737740883029,0.69577057,106660.0,106650.0,0.00114067]
["bitfinex-derivatives","BTCF0:USTF0",1737740884522,0.69577057,106660.0,106650.0,0.18862267]
["bitfinex-derivatives","BTCF0:USTF0",1737740885633,0.69577057,106660.0,106650.0,0.00114067]
["bitfinex-derivatives","BTCF0:USTF0",1737740886725,0.187499,106640.0,106630.0,0.548306]
["bitfinex-derivatives","BTCF0:USTF0",1737740886932,0.27220557,106640.0,106630.0,0.548306]
["bitfinex-derivatives","BTCF0:USTF0",1737740887128,0.218499,106640.0,106630.0,0.548306]
["bitfinex-derivatives","BTCF0:USTF0",1737740888232,0.219499,106640.0,106630.0,0.550306]
["bitfinex-derivatives","BTCF0:USTF0",1737740888424,0.220499,106640.0,106630.0,0.558306]
["bitfinex-derivatives","BTCF0:USTF0",1737740888934,0.30520557,106640.0,106630.0,0.56885729]
["bitfinex-derivatives","BTCF0:USTF0",1737740889828,0.220499,106640.0,106630.0,0.56885729]
["bitfinex-derivatives","BTCF0:USTF0",1737740890023,0.30520557,106640.0,106630.0,0.38135129]
["bitfinex-derivatives","BTCF0:USTF0",1737740890430,0.30520557,106640.0,106630.0,0.56886829]
["bitfinex-derivatives","BTCF0:USTF0",1737740890734,0.220499,106640.0,106630.0,0.56886829]
["bitfinex-derivatives","BTCF0:USTF0",1737740890925,0.033,106640.0,106630.0,0.56886829]
["bitfinex-derivatives","BTCF0:USTF0",1737740891124,0.002,106640.0,106630.0,0.65357486]
["bitfinex-derivatives","BTCF0:USTF0",1737740891329,0.002,106640.0,106630.0,0.68417486]
["bitfinex-derivatives","BTCF0:USTF0",1737740892332,0.002,106640.0,106630.0,2.18417486]
["bitfinex-derivatives","BTCF0:USTF0",1737740892738,0.002,106640.0,106630.0,2.40489927]
["bitfinex-derivatives","BTCF0:USTF0",1737740893337,0.00014067,106650.0,106630.0,2.21738227]
["bitfinex-derivatives","BTCF0:USTF0",1737740893630,0.18762267,106650.0,106640.0,0.66370557]
["bitfinex-derivatives","BTCF0:USTF0",1737740893834,0.18762267,106650.0,106640.0,0.578999]
["bitfinex-derivatives","BTCF0:USTF0",1737740894237,0.18762267,106650.0,106640.0,0.66370557]
["bitfinex-derivatives","BTCF0:USTF0",1737740894535,0.18762267,106650.0,106640.0,0.578999]
["bitfinex-derivatives","BTCF0:USTF0",1737740895429,0.18762267,106650.0,106640.0,0.579999]
["bitfinex-derivatives","BTCF0:USTF0",1737740896637,0.18762267,106650.0,106640.0,0.549299]
["bitfinex-derivatives","BTCF0:USTF0",1737740897139,0.18762267,106650.0,106640.0,0.71487083]
["bitfinex-derivatives","BTCF0:USTF0",1737740897341,0.18762267,106650.0,106640.0,0.52737183]
["bitfinex-derivatives","BTCF0:USTF0",1737740899138,0.27232924,106650.0,106640.0,0.16657183]
["bitfinex-derivatives","BTCF0:USTF0",1737740899343,0.18762267,106650.0,106640.0,0.16657183]
["bitfinex-derivatives","BTCF0:USTF0",1737740899844,0.63312924,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740900146,0.27232924,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740900641,0.18762267,106650.0,106640.0,0.549299]
["bitfinex-derivatives","BTCF0:USTF0",1737740901238,0.18862267,106650.0,106640.0,0.549299]
["bitfinex-derivatives","BTCF0:USTF0",1737740901439,0.18962267,106650.0,106640.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1737740902940,0.18862267,106650.0,106640.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1737740903140,0.18962267,106650.0,106640.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1737740903539,0.27432924,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737740903738,0.27332924,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737740904038,0.31920024,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740904239,0.68000024,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740904544,0.31920024,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740904842,0.68000024,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740905639,0.31920024,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740909952,0.31920024,106650.0,106640.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1737740910945,0.68000024,106650.0,106640.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1737740911856,0.68000024,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737740912964,0.87722481,106650.0,106630.0,0.16557183]
["bitfinex-derivatives","BTCF0:USTF0",1737740913264,0.77926557,106640.0,106630.0,0.16557183]
["bitfinex-derivatives","BTCF0:USTF0",1737740913670,0.694559,106640.0,106630.0,0.16557183]
["bitfinex-derivatives","BTCF0:USTF0",1737740913858,0.77926557,106640.0,106630.0,0.35308883]
["bitfinex-derivatives","BTCF0:USTF0",1737740914668,0.78026557,106640.0,106630.0,0.35308883]
["bitfinex-derivatives","BTCF0:USTF0",1737740914963,0.695559,106640.0,106630.0,0.35308883]
["bitfinex-derivatives","BTCF0:USTF0",1737740915369,0.334759,106640.0,106630.0,0.35308883]
["bitfinex-derivatives","BTCF0:USTF0",1737740915863,0.335759,106640.0,106630.0,0.35308883]
["bitfinex-derivatives","BTCF0:USTF0",1737740916070,0.335759,106640.0,106630.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1737740917970,0.42046557,106640.0,106630.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1737740918573,0.23296657,106640.0,106620.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737740918767,0.219417,106630.0,106620.0,0.54845867]
["bitfinex-derivatives","BTCF0:USTF0",1737740919075,0.219417,106630.0,106620.0,0.7140305]
["bitfinex-derivatives","BTCF0:USTF0",1737740919760,0.30412357,106630.0,106620.0,0.5265125]
["bitfinex-derivatives","BTCF0:USTF0",1737740919960,0.30512357,106630.0,106620.0,0.1657125]
["bitfinex-derivatives","BTCF0:USTF0",1737740920268,0.66592357,106630.0,106620.0,0.1657125]
["bitfinex-derivatives","BTCF0:USTF0",1737740921581,0.66692357,106630.0,106620.0,0.1657125]
["bitfinex-derivatives","BTCF0:USTF0",1737740921773,0.66692357,106630.0,106620.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737740922077,0.66692357,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740922468,0.67723141,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740924781,0.76193798,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740924981,0.67723141,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740925280,0.67623141,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740925580,0.67723141,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740925971,0.67623141,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740926175,0.67723141,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740928382,0.76193798,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740928881,1.06193798,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740929280,0.70113798,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740929580,1.42273798,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740930986,1.12273798,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740931374,1.42273798,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740931784,1.03803141,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740931979,1.12103141,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740932182,1.03803141,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740932487,0.31643141,106630.0,106620.0,0.18753401]
["bitfinex-derivatives","BTCF0:USTF0",1737740934179,0.28453141,106630.0,106620.0,0.18753401]
["bitfinex-derivatives","BTCF0:USTF0",1737740936687,0.189517,106630.0,106620.0,0.54833401]
["bitfinex-derivatives","BTCF0:USTF0",1737740937789,0.002,106630.0,106620.0,0.58073401]
["bitfinex-derivatives","BTCF0:USTF0",1737740938381,0.002,106630.0,106620.0,0.59068273]
["bitfinex-derivatives","BTCF0:USTF0",1737740939189,0.189517,106630.0,106620.0,0.59068273]
["bitfinex-derivatives","BTCF0:USTF0",1737740940385,0.27422357,106630.0,106620.0,0.59068273]
["bitfinex-derivatives","BTCF0:USTF0",1737740941792,0.189517,106630.0,106620.0,0.59068273]
["bitfinex-derivatives","BTCF0:USTF0",1737740941982,0.189517,106630.0,106620.0,0.62088273]
["bitfinex-derivatives","BTCF0:USTF0",1737740944787,0.002,106630.0,106620.0,0.62088273]
["bitfinex-derivatives","BTCF0:USTF0",1737740945389,0.189517,106630.0,106620.0,0.62088273]
["bitfinex-derivatives","BTCF0:USTF0",1737740946282,0.27422357,106630.0,106620.0,0.62088273]
["bitfinex-derivatives","BTCF0:USTF0",1737740946486,0.27422357,106630.0,106620.0,0.59068273]
["bitfinex-derivatives","BTCF0:USTF0",1737740947597,0.27422357,106630.0,106620.0,0.16587801]
["bitfinex-derivatives","BTCF0:USTF0",1737740947598,0.63502357,106630.0,106620.0,0.16587801]
["bitfinex-derivatives","BTCF0:USTF0",1737740947894,0.66582357,106630.0,106620.0,0.16587801]
["bitfinex-derivatives","BTCF0:USTF0",1737740950001,0.189517,106630.0,106620.0,0.71421201]
["bitfinex-derivatives","BTCF0:USTF0",1737740950187,0.189517,106630.0,106620.0,0.61143401]
["bitfinex-derivatives","BTCF0:USTF0",1737740950387,0.002,106630.0,106620.0,0.61143401]
["bitfinex-derivatives","BTCF0:USTF0",1737740953390,0.27422357,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740953693,0.27422357,106630.0,106620.0,0.16587801]
["bitfinex-derivatives","BTCF0:USTF0",1737740953994,0.30582357,106630.0,106620.0,0.16587801]
["bitfinex-derivatives","BTCF0:USTF0",1737740956400,0.66662357,106630.0,106620.0,0.16587801]
["bitfinex-derivatives","BTCF0:USTF0",1737740957495,0.66662357,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740957696,0.67637385,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740958902,0.23086728,106630.0,106620.0,0.18753401]
["bitfinex-derivatives","BTCF0:USTF0",1737740959105,0.221117,106630.0,106620.0,0.18753401]
["bitfinex-derivatives","BTCF0:USTF0",1737740959304,0.189517,106630.0,106620.0,0.18753401]
["bitfinex-derivatives","BTCF0:USTF0",1737740959601,0.189517,106630.0,106620.0,0.21953401]
["bitfinex-derivatives","BTCF0:USTF0",1737740959800,0.189517,106630.0,106620.0,1.71953401]
["bitfinex-derivatives","BTCF0:USTF0",1737740960201,0.189517,106630.0,106620.0,0.21953401]
["bitfinex-derivatives","BTCF0:USTF0",1737740962798,0.27422357,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740966495,0.27422357,106630.0,106620.0,0.16587801]
["bitfinex-derivatives","BTCF0:USTF0",1737740968599,0.27422357,106630.0,106620.0,0.35341201]
["bitfinex-derivatives","BTCF0:USTF0",1737740968801,0.27422357,106630.0,106620.0,0.16587801]
["bitfinex-derivatives","BTCF0:USTF0",1737740969302,0.00014067,106650.0,106620.0,0.61138458]
["bitfinex-derivatives","BTCF0:USTF0",1737740969504,0.18762467,106650.0,106640.0,0.63300557]
["bitfinex-derivatives","BTCF0:USTF0",1737740969707,0.00014067,106650.0,106640.0,0.63300557]
["bitfinex-derivatives","BTCF0:USTF0",1737740970596,0.00014067,106650.0,106640.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1737740970799,0.27334124,106650.0,106630.0,2.078411]
["bitfinex-derivatives","BTCF0:USTF0",1737740971904,0.27220557,106640.0,106630.0,0.578411]
["bitfinex-derivatives","BTCF0:USTF0",1737740972308,0.47870657,106640.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740972610,0.30242357,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740974110,0.217717,106630.0,106620.0,0.54833401]
["bitfinex-derivatives","BTCF0:USTF0",1737740976305,0.30242357,106630.0,106620.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737740976509,0.69452357,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740981718,0.66322357,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740982017,0.69352357,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737740984121,0.18757,106600.0,106590.0,0.36220721]
["bitfinex-derivatives","BTCF0:USTF0",1737740984421,0.27227657,106600.0,106590.0,0.22257788]
["bitfinex-derivatives","BTCF0:USTF0",1737740984622,0.36887657,106600.0,106590.0,0.41016488]
["bitfinex-derivatives","BTCF0:USTF0",1737740984919,0.187558,106610.0,106600.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1737740985116,0.44550657,106620.0,106610.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1737740985117,0.252344,106620.0,106610.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1737740985323,0.25248467,106620.0,106610.0,0.548352]
["bitfinex-derivatives","BTCF0:USTF0",1737740985519,0.25248467,106620.0,106610.0,0.578552]
["bitfinex-derivatives","BTCF0:USTF0",1737740988018,0.00014067,106620.0,106610.0,0.578552]
["bitfinex-derivatives","BTCF0:USTF0",1737740988320,0.00014067,106620.0,106610.0,0.66325857]
["bitfinex-derivatives","BTCF0:USTF0",1737740988718,0.00014067,106620.0,106610.0,0.67300586]
["bitfinex-derivatives","BTCF0:USTF0",1737740989122,0.00014067,106620.0,106610.0,0.58829929]
["bitfinex-derivatives","BTCF0:USTF0",1737740989427,0.00014067,106620.0,106610.0,0.67300586]
["bitfinex-derivatives","BTCF0:USTF0",1737740990215,0.00014067,106620.0,106610.0,0.89617653]
["bitfinex-derivatives","BTCF0:USTF0",1737740991325,0.00014067,106620.0,106610.0,0.89717653]
["bitfinex-derivatives","BTCF0:USTF0",1737740993024,0.00014067,106620.0,106610.0,0.89617653]
["bitfinex-derivatives","BTCF0:USTF0",1737740993826,0.00014067,106620.0,106610.0,0.89717653]
["bitfinex-derivatives","BTCF0:USTF0",1737740996821,0.0312,106630.0,106610.0,1.00962453]
["bitfinex-derivatives","BTCF0:USTF0",1737740997028,0.187509,106640.0,106630.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1737740997223,0.187509,106640.0,106630.0,0.63302357]
["bitfinex-derivatives","BTCF0:USTF0",1737740997427,0.187509,106640.0,106630.0,0.66422357]
["bitfinex-derivatives","BTCF0:USTF0",1737740998535,0.29280652,106650.0,106640.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1737740998834,0.24993067,106650.0,106640.0,0.63300557]
["bitfinex-derivatives","BTCF0:USTF0",1737740999139,0.24993067,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737740999630,0.187499,106640.0,106630.0,0.579511]
["bitfinex-derivatives","BTCF0:USTF0",1737741000735,0.187517,106630.0,106620.0,0.52697563]
["bitfinex-derivatives","BTCF0:USTF0",1737741000930,0.250217,106630.0,106620.0,0.52645563]
["bitfinex-derivatives","BTCF0:USTF0",1737741001328,0.33492357,106630.0,106620.0,0.52645563]
["bitfinex-derivatives","BTCF0:USTF0",1737741001530,0.280417,106630.0,106620.0,0.52645563]
["bitfinex-derivatives","BTCF0:USTF0",1737741002530,0.280417,106630.0,106620.0,0.71398963]
["bitfinex-derivatives","BTCF0:USTF0",1737741002738,0.250217,106630.0,106620.0,0.7986962]
["bitfinex-derivatives","BTCF0:USTF0",1737741003041,0.250217,106630.0,106620.0,0.71398963]
["bitfinex-derivatives","BTCF0:USTF0",1737741003334,0.250217,106630.0,106620.0,0.52645563]
["bitfinex-derivatives","BTCF0:USTF0",1737741003544,0.33492357,106630.0,106620.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741003731,0.16013067,106650.0,106620.0,0.44564724]
["bitfinex-derivatives","BTCF0:USTF0",1737741003931,0.187507,106640.0,106630.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741004139,0.187507,106640.0,106630.0,0.66632357]
["bitfinex-derivatives","BTCF0:USTF0",1737741004440,0.18762867,106650.0,106640.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1737741004642,0.18762867,106650.0,106640.0,0.63300557]
["bitfinex-derivatives","BTCF0:USTF0",1737741005130,0.18762867,106650.0,106640.0,2.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737741005331,0.00014067,106650.0,106640.0,2.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737741005528,0.00014067,106650.0,106640.0,0.63300557]
["bitfinex-derivatives","BTCF0:USTF0",1737741005935,0.00014067,106650.0,106640.0,2.16590557]
["bitfinex-derivatives","BTCF0:USTF0",1737741007732,0.00014067,106650.0,106640.0,2.33142053]
["bitfinex-derivatives","BTCF0:USTF0",1737741008240,1e-08,106650.0,106640.0,2.33142053]
["bitfinex-derivatives","BTCF0:USTF0",1737741011144,1e-08,106650.0,106640.0,2.34107187]
["bitfinex-derivatives","BTCF0:USTF0",1737741014945,1e-08,106650.0,106640.0,2.17555691]
["bitfinex-derivatives","BTCF0:USTF0",1737741021146,1e-08,106650.0,106640.0,2.34107187]
["bitfinex-derivatives","BTCF0:USTF0",1737741021944,0.280938,106680.0,106670.0,0.187446]
["bitfinex-derivatives","BTCF0:USTF0",1737741022247,0.250629,106680.0,106670.0,0.63295257]
["bitfinex-derivatives","BTCF0:USTF0",1737741022450,0.250629,106680.0,106670.0,2.13295257]
["bitfinex-derivatives","BTCF0:USTF0",1737741022638,0.0632,106680.0,106670.0,0.548246]
["bitfinex-derivatives","BTCF0:USTF0",1737741023044,0.0632,106680.0,106670.0,2.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737741025035,0.0632,106680.0,106670.0,2.13295257]
["bitfinex-derivatives","BTCF0:USTF0",1737741026245,0.0632,106680.0,106670.0,0.63295257]
["bitfinex-derivatives","BTCF0:USTF0",1737741026943,0.250629,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741027141,0.250629,106680.0,106670.0,0.548246]
["bitfinex-derivatives","BTCF0:USTF0",1737741027852,0.250629,106680.0,106670.0,0.55813014]
["bitfinex-derivatives","BTCF0:USTF0",1737741029943,0.0632,106680.0,106670.0,0.64283671]
["bitfinex-derivatives","BTCF0:USTF0",1737741030343,0.250629,106680.0,106670.0,0.64283671]
["bitfinex-derivatives","BTCF0:USTF0",1737741031147,0.0632,106680.0,106670.0,0.64283671]
["bitfinex-derivatives","BTCF0:USTF0",1737741031447,0.250629,106680.0,106670.0,0.55813014]
["bitfinex-derivatives","BTCF0:USTF0",1737741035751,0.0632,106680.0,106670.0,0.55813014]
["bitfinex-derivatives","BTCF0:USTF0",1737741036057,0.0632,106680.0,106670.0,2.14283671]
["bitfinex-derivatives","BTCF0:USTF0",1737741036245,0.00018166,106690.0,106680.0,0.187429]
["bitfinex-derivatives","BTCF0:USTF0",1737741036447,0.17944164,106700.0,106690.0,0.187411]
["bitfinex-derivatives","BTCF0:USTF0",1737741036662,0.07262222,106700.0,106690.0,1.03471757]
["bitfinex-derivatives","BTCF0:USTF0",1737741036952,0.07262222,106700.0,106690.0,2.53471757]
["bitfinex-derivatives","BTCF0:USTF0",1737741037157,0.0634,106720.0,106690.0,1.97860657]
["bitfinex-derivatives","BTCF0:USTF0",1737741037346,0.0634,106720.0,106710.0,0.99368257]
["bitfinex-derivatives","BTCF0:USTF0",1737741037548,0.0075,106740.0,106710.0,0.89101314]
["bitfinex-derivatives","BTCF0:USTF0",1737741037847,0.187342,106730.0,106720.0,0.63286057]
["bitfinex-derivatives","BTCF0:USTF0",1737741038155,0.27204857,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741038953,0.27204857,106730.0,106710.0,0.91701067]
["bitfinex-derivatives","BTCF0:USTF0",1737741039148,0.187359,106720.0,106710.0,0.54831067]
["bitfinex-derivatives","BTCF0:USTF0",1737741039646,0.27206557,106720.0,106710.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741039846,0.30216557,106720.0,106710.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741040050,0.4423461,106720.0,106710.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741040249,0.4423461,106720.0,106710.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741041451,0.35763953,106720.0,106710.0,0.54831667]
["bitfinex-derivatives","BTCF0:USTF0",1737741041854,0.17028053,106720.0,106710.0,0.63302324]
["bitfinex-derivatives","BTCF0:USTF0",1737741042155,0.17028053,106720.0,106710.0,0.54831667]
["bitfinex-derivatives","BTCF0:USTF0",1737741042350,0.17028053,106720.0,106710.0,0.55801427]
["bitfinex-derivatives","BTCF0:USTF0",1737741042658,0.35763953,106720.0,106710.0,0.37063827]
["bitfinex-derivatives","BTCF0:USTF0",1737741042954,0.217459,106720.0,106710.0,0.37063827]
["bitfinex-derivatives","BTCF0:USTF0",1737741043156,0.217459,106720.0,106710.0,0.55801427]
["bitfinex-derivatives","BTCF0:USTF0",1737741043760,0.0301,106720.0,106710.0,0.64272084]
["bitfinex-derivatives","BTCF0:USTF0",1737741043956,0.4820161,106740.0,106730.0,0.187341]
["bitfinex-derivatives","BTCF0:USTF0",1737741044150,0.5120161,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741044356,0.5120161,106740.0,106720.0,0.581153]
["bitfinex-derivatives","BTCF0:USTF0",1737741044660,0.187341,106730.0,106720.0,0.548153]
["bitfinex-derivatives","BTCF0:USTF0",1737741044852,0.3246871,106740.0,106720.0,0.548153]
["bitfinex-derivatives","BTCF0:USTF0",1737741045057,0.5120181,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741045255,0.14768053,106740.0,106730.0,0.63284757]
["bitfinex-derivatives","BTCF0:USTF0",1737741045453,0.17768053,106740.0,106730.0,0.548141]
["bitfinex-derivatives","BTCF0:USTF0",1737741045960,0.14768053,106740.0,106730.0,0.548141]
["bitfinex-derivatives","BTCF0:USTF0",1737741046155,0.14768053,106740.0,106730.0,0.66584757]
["bitfinex-derivatives","BTCF0:USTF0",1737741046353,0.14768053,106740.0,106730.0,0.69674757]
["bitfinex-derivatives","BTCF0:USTF0",1737741046549,0.0075,106740.0,106730.0,0.99674757]
["bitfinex-derivatives","BTCF0:USTF0",1737741046759,0.0075,106740.0,106730.0,0.69674757]
["bitfinex-derivatives","BTCF0:USTF0",1737741048656,0.0075,106740.0,106730.0,0.7066253]
["bitfinex-derivatives","BTCF0:USTF0",1737741049362,0.0075,106740.0,106730.0,0.6757253]
["bitfinex-derivatives","BTCF0:USTF0",1737741050756,0.187341,106730.0,106720.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737741050960,0.33784757,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741051258,0.187359,106720.0,106710.0,0.39344067]
["bitfinex-derivatives","BTCF0:USTF0",1737741051454,0.187359,106720.0,106710.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741051853,0.187359,106720.0,106710.0,0.63302324]
["bitfinex-derivatives","BTCF0:USTF0",1737741052055,0.253149,106730.0,106720.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1737741052254,0.0658,106730.0,106720.0,0.63286557]
["bitfinex-derivatives","BTCF0:USTF0",1737741052668,0.253141,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741053050,0.187359,106720.0,106710.0,0.54830667]
["bitfinex-derivatives","BTCF0:USTF0",1737741053362,0.187359,106720.0,106710.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741053659,0.187359,106720.0,106710.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741053860,0.187359,106720.0,106710.0,0.00998027]
["bitfinex-derivatives","BTCF0:USTF0",1737741054069,0.220559,106720.0,106710.0,0.00998027]
["bitfinex-derivatives","BTCF0:USTF0",1737741055756,0.66606557,106720.0,106710.0,0.00998027]
["bitfinex-derivatives","BTCF0:USTF0",1737741055961,0.66606557,106720.0,106710.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741058766,0.67578527,106720.0,106710.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741059267,0.66606557,106720.0,106710.0,0.18751667]
["bitfinex-derivatives","BTCF0:USTF0",1737741059477,0.66606557,106720.0,106710.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741070871,0.74882557,106720.0,106710.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741076080,0.187359,106720.0,106710.0,0.18751667]
["bitfinex-derivatives","BTCF0:USTF0",1737741076273,0.187359,106720.0,106710.0,0.54831667]
["bitfinex-derivatives","BTCF0:USTF0",1737741076673,0.27206557,106720.0,106710.0,0.54831667]
["bitfinex-derivatives","BTCF0:USTF0",1737741077282,0.187359,106720.0,106710.0,0.54831667]
["bitfinex-derivatives","BTCF0:USTF0",1737741078885,0.08470657,106730.0,106710.0,0.54831667]
["bitfinex-derivatives","BTCF0:USTF0",1737741079078,0.187359,106720.0,106710.0,0.54831667]
["bitfinex-derivatives","BTCF0:USTF0",1737741079683,0.27206557,106720.0,106710.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741082279,0.187359,106720.0,106710.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741082483,0.187359,106720.0,106710.0,0.18751667]
["bitfinex-derivatives","BTCF0:USTF0",1737741082891,0.187359,106720.0,106710.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741083585,0.27206557,106720.0,106710.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741083778,0.27206557,106720.0,106710.0,0.54831667]
["bitfinex-derivatives","BTCF0:USTF0",1737741083779,0.187359,106720.0,106710.0,0.54831667]
["bitfinex-derivatives","BTCF0:USTF0",1737741087191,0.3272271,106730.0,106720.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1737741087392,0.3272271,106730.0,106720.0,0.610359]
["bitfinex-derivatives","BTCF0:USTF0",1737741088489,0.1398811,106730.0,106720.0,0.69506557]
["bitfinex-derivatives","BTCF0:USTF0",1737741088692,0.1398811,106730.0,106720.0,2.19506557]
["bitfinex-derivatives","BTCF0:USTF0",1737741089403,0.42804159,106740.0,106730.0,0.187341]
["bitfinex-derivatives","BTCF0:USTF0",1737741089694,0.42804159,106740.0,106730.0,0.66324757]
["bitfinex-derivatives","BTCF0:USTF0",1737741090289,0.42804159,106740.0,106730.0,0.578541]
["bitfinex-derivatives","BTCF0:USTF0",1737741090689,0.61536559,106740.0,106730.0,0.578541]
["bitfinex-derivatives","BTCF0:USTF0",1737741090890,0.42804159,106740.0,106730.0,0.578541]
["bitfinex-derivatives","BTCF0:USTF0",1737741091891,0.61536559,106740.0,106730.0,0.578541]
["bitfinex-derivatives","BTCF0:USTF0",1737741093097,0.30689442,106740.0,106730.0,0.578541]
["bitfinex-derivatives","BTCF0:USTF0",1737741094392,0.187341,106730.0,106720.0,0.59001915]
["bitfinex-derivatives","BTCF0:USTF0",1737741094593,0.187341,106730.0,106720.0,0.58953915]
["bitfinex-derivatives","BTCF0:USTF0",1737741094594,0.27204757,106730.0,106720.0,0.58953915]
["bitfinex-derivatives","BTCF0:USTF0",1737741095093,0.187341,106730.0,106720.0,0.58953915]
["bitfinex-derivatives","BTCF0:USTF0",1737741095503,0.187341,106730.0,106720.0,0.54815]
["bitfinex-derivatives","BTCF0:USTF0",1737741095792,0.27204757,106730.0,106720.0,0.54815]
["bitfinex-derivatives","BTCF0:USTF0",1737741095999,0.33404757,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741096193,0.33404757,106730.0,106710.0,0.57930767]
["bitfinex-derivatives","BTCF0:USTF0",1737741096990,0.249341,106730.0,106710.0,0.57930767]
["bitfinex-derivatives","BTCF0:USTF0",1737741097295,0.33404757,106730.0,106710.0,0.57930767]
["bitfinex-derivatives","BTCF0:USTF0",1737741098002,0.33404757,106730.0,106710.0,0.58910628]
["bitfinex-derivatives","BTCF0:USTF0",1737741098203,0.33404757,106730.0,106710.0,0.40173928]
["bitfinex-derivatives","BTCF0:USTF0",1737741098505,0.33404757,106730.0,106720.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1737741098506,0.249341,106730.0,106720.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1737741098896,0.249341,106730.0,106710.0,0.40173928]
["bitfinex-derivatives","BTCF0:USTF0",1737741099100,0.249341,106730.0,106710.0,0.58910628]
["bitfinex-derivatives","BTCF0:USTF0",1737741099592,0.249341,106730.0,106720.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1737741099898,0.194826,106740.0,106730.0,0.187341]
["bitfinex-derivatives","BTCF0:USTF0",1737741100092,0.260426,106740.0,106730.0,0.548141]
["bitfinex-derivatives","BTCF0:USTF0",1737741100497,0.260426,106740.0,106730.0,2.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737741101202,0.37249642,106740.0,106730.0,0.548141]
["bitfinex-derivatives","BTCF0:USTF0",1737741103695,0.51258444,106740.0,106730.0,0.548141]
["bitfinex-derivatives","BTCF0:USTF0",1737741104395,0.51258444,106740.0,106730.0,0.55793546]
["bitfinex-derivatives","BTCF0:USTF0",1737741104997,0.187341,106730.0,106720.0,0.548157]
["bitfinex-derivatives","BTCF0:USTF0",1737741105197,0.187341,106730.0,106720.0,0.187357]
["bitfinex-derivatives","BTCF0:USTF0",1737741106804,0.187359,106720.0,106710.0,1.71850867]
["bitfinex-derivatives","BTCF0:USTF0",1737741107007,0.187359,106720.0,106710.0,0.18750867]
["bitfinex-derivatives","BTCF0:USTF0",1737741107307,0.217659,106720.0,106710.0,0.54830867]
["bitfinex-derivatives","BTCF0:USTF0",1737741107504,0.217659,106720.0,106710.0,0.55779583]
["bitfinex-derivatives","BTCF0:USTF0",1737741107907,0.217659,106720.0,106710.0,0.6425024]
["bitfinex-derivatives","BTCF0:USTF0",1737741108096,0.217659,106720.0,106710.0,0.55779583]
["bitfinex-derivatives","BTCF0:USTF0",1737741108911,0.187359,106720.0,106710.0,0.6424984]
["bitfinex-derivatives","BTCF0:USTF0",1737741109108,0.77337459,106740.0,106710.0,0.6424984]
["bitfinex-derivatives","BTCF0:USTF0",1737741109315,0.96071159,106740.0,106710.0,0.6424984]
["bitfinex-derivatives","BTCF0:USTF0",1737741109498,0.3608,106730.0,106710.0,0.6424984]
["bitfinex-derivatives","BTCF0:USTF0",1737741109704,0.66028559,106730.0,106710.0,0.6424984]
["bitfinex-derivatives","BTCF0:USTF0",1737741109911,0.29948559,106730.0,106710.0,0.4551344]
["bitfinex-derivatives","BTCF0:USTF0",1737741110115,0.11214059,106730.0,106720.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1737741111204,0.11214059,106730.0,106720.0,0.548159]
["bitfinex-derivatives","BTCF0:USTF0",1737741112711,0.11214059,106730.0,106720.0,0.63286557]
["bitfinex-derivatives","BTCF0:USTF0",1737741112914,0.11214059,106730.0,106720.0,2.16556557]
["bitfinex-derivatives","BTCF0:USTF0",1737741113512,0.11214059,106730.0,106720.0,0.66556557]
["bitfinex-derivatives","BTCF0:USTF0",1737741113711,0.40456459,106740.0,106720.0,0.47820657]
["bitfinex-derivatives","BTCF0:USTF0",1737741113913,0.40456459,106740.0,106730.0,0.548141]
["bitfinex-derivatives","BTCF0:USTF0",1737741114510,0.18524059,106740.0,106730.0,0.63284757]
["bitfinex-derivatives","BTCF0:USTF0",1737741116215,0.11964059,106740.0,106730.0,0.63284757]
["bitfinex-derivatives","BTCF0:USTF0",1737741116409,0.0075,106740.0,106730.0,0.79778318]
["bitfinex-derivatives","BTCF0:USTF0",1737741118810,0.0075,106740.0,106730.0,0.80719037]
["bitfinex-derivatives","BTCF0:USTF0",1737741119421,0.0075,106740.0,106730.0,2.30719037]
["bitfinex-derivatives","BTCF0:USTF0",1737741119922,0.0075,106740.0,106730.0,2.36216891]
["bitfinex-derivatives","BTCF0:USTF0",1737741123328,0.0075,106740.0,106730.0,0.86216891]
["bitfinex-derivatives","BTCF0:USTF0",1737741127222,0.0075,106740.0,106730.0,0.64225476]
["bitfinex-derivatives","BTCF0:USTF0",1737741130434,0.07,106740.0,106730.0,0.64225476]
["bitfinex-derivatives","BTCF0:USTF0",1737741131735,0.0075,106740.0,106730.0,0.64225476]
["bitfinex-derivatives","BTCF0:USTF0",1737741133931,0.09220657,106740.0,106730.0,0.00940719]
["bitfinex-derivatives","BTCF0:USTF0",1737741134133,0.12490657,106740.0,106720.0,1.687353]
["bitfinex-derivatives","BTCF0:USTF0",1737741134330,0.248241,106730.0,106720.0,2.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737741134537,0.248241,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741134832,0.187359,106720.0,106710.0,0.93364261]
["bitfinex-derivatives","BTCF0:USTF0",1737741135034,0.187359,106720.0,106710.0,2.44333209]
["bitfinex-derivatives","BTCF0:USTF0",1737741135338,0.187359,106720.0,106710.0,2.52803866]
["bitfinex-derivatives","BTCF0:USTF0",1737741135537,0.187359,106720.0,106710.0,2.44333209]
["bitfinex-derivatives","BTCF0:USTF0",1737741135834,0.187359,106720.0,106710.0,0.63583336]
["bitfinex-derivatives","BTCF0:USTF0",1737741136038,0.248245,106730.0,106710.0,0.72053993]
["bitfinex-derivatives","BTCF0:USTF0",1737741136239,0.248245,106730.0,106720.0,0.63286557]
["bitfinex-derivatives","BTCF0:USTF0",1737741136640,0.0609,106730.0,106720.0,0.63286557]
["bitfinex-derivatives","BTCF0:USTF0",1737741136943,0.248241,106730.0,106720.0,0.63286557]
["bitfinex-derivatives","BTCF0:USTF0",1737741137435,0.0609,106730.0,106720.0,0.63286557]
["bitfinex-derivatives","BTCF0:USTF0",1737741137939,0.248241,106730.0,106720.0,0.53286557]
["bitfinex-derivatives","BTCF0:USTF0",1737741138332,0.248241,106730.0,106720.0,0.448159]
["bitfinex-derivatives","BTCF0:USTF0",1737741138728,0.187359,106720.0,106710.0,0.82320636]
["bitfinex-derivatives","BTCF0:USTF0",1737741138928,0.0309,106730.0,106720.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1737741139137,0.0379,106740.0,106730.0,0.187341]
["bitfinex-derivatives","BTCF0:USTF0",1737741139437,0.0379,106740.0,106730.0,0.66324757]
["bitfinex-derivatives","BTCF0:USTF0",1737741139641,0.0379,106740.0,106730.0,2.16324757]
["bitfinex-derivatives","BTCF0:USTF0",1737741140639,0.0379,106740.0,106730.0,2.078541]
["bitfinex-derivatives","BTCF0:USTF0",1737741140844,0.0379,106740.0,106730.0,2.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737741141738,0.225224,106740.0,106730.0,2.21360054]
["bitfinex-derivatives","BTCF0:USTF0",1737741142137,0.225224,106740.0,106730.0,0.71360054]
["bitfinex-derivatives","BTCF0:USTF0",1737741144236,0.0075,106740.0,106730.0,0.79830711]
["bitfinex-derivatives","BTCF0:USTF0",1737741144448,0.0075,106740.0,106730.0,0.82980711]
["bitfinex-derivatives","BTCF0:USTF0",1737741145037,0.0075,106740.0,106730.0,0.66434757]
["bitfinex-derivatives","BTCF0:USTF0",1737741145246,0.0075,106740.0,106730.0,0.67407592]
["bitfinex-derivatives","BTCF0:USTF0",1737741148141,0.0075,106740.0,106730.0,2.17407592]
["bitfinex-derivatives","BTCF0:USTF0",1737741148347,0.0075,106740.0,106730.0,2.79426644]
["bitfinex-derivatives","BTCF0:USTF0",1737741148747,0.0321,106750.0,106730.0,2.60692544]
["bitfinex-derivatives","BTCF0:USTF0",1737741148939,0.0321,106750.0,106740.0,0.63281157]
["bitfinex-derivatives","BTCF0:USTF0",1737741149252,0.0321,106750.0,106740.0,0.548105]
["bitfinex-derivatives","BTCF0:USTF0",1737741150147,0.0301,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737741150345,0.0611,106760.0,106750.0,0.548087]
["bitfinex-derivatives","BTCF0:USTF0",1737741150846,0.33307657,106760.0,106750.0,0.548087]
["bitfinex-derivatives","BTCF0:USTF0",1737741151051,0.33307657,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741152441,0.24837,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741154043,0.36051059,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741155352,0.44521716,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741155749,0.36051059,106760.0,106750.0,0.63279357]
["bitfinex-derivatives","BTCF0:USTF0",1737741156248,0.36051059,106760.0,106750.0,0.55777807]
["bitfinex-derivatives","BTCF0:USTF0",1737741156249,0.44521716,106760.0,106750.0,0.55777807]
["bitfinex-derivatives","BTCF0:USTF0",1737741156644,0.36051059,106760.0,106750.0,0.55777807]
["bitfinex-derivatives","BTCF0:USTF0",1737741157249,0.36051059,106760.0,106750.0,2.05777807]
["bitfinex-derivatives","BTCF0:USTF0",1737741157849,0.36051059,106760.0,106750.0,0.55777807]
["bitfinex-derivatives","BTCF0:USTF0",1737741158459,0.36051059,106760.0,106750.0,2.05777807]
["bitfinex-derivatives","BTCF0:USTF0",1737741161855,0.29941059,106760.0,106750.0,2.05777807]
["bitfinex-derivatives","BTCF0:USTF0",1737741164351,0.18727,106760.0,106750.0,2.05777807]
["bitfinex-derivatives","BTCF0:USTF0",1737741166859,0.18727,106760.0,106750.0,0.55777807]
["bitfinex-derivatives","BTCF0:USTF0",1737741169459,0.18727,106760.0,106750.0,0.59107807]
["bitfinex-derivatives","BTCF0:USTF0",1737741172352,0.18727,106760.0,106750.0,0.75663519]
["bitfinex-derivatives","BTCF0:USTF0",1737741172957,0.18727,106760.0,106750.0,0.72333519]
["bitfinex-derivatives","BTCF0:USTF0",1737741175668,0.27197657,106760.0,106750.0,0.53604819]
["bitfinex-derivatives","BTCF0:USTF0",1737741175870,0.27197657,106760.0,106750.0,0.5912339]
["bitfinex-derivatives","BTCF0:USTF0",1737741176070,0.18727,106760.0,106750.0,0.2304339]
["bitfinex-derivatives","BTCF0:USTF0",1737741177268,0.27197657,106760.0,106750.0,0.2304339]
["bitfinex-derivatives","BTCF0:USTF0",1737741177566,0.27197657,106760.0,106750.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1737741177772,0.18727,106760.0,106750.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1737741178567,0.27197657,106760.0,106750.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1737741178966,0.27197657,106760.0,106750.0,0.2304339]
["bitfinex-derivatives","BTCF0:USTF0",1737741179376,0.4400822,106760.0,106750.0,0.00969107]
["bitfinex-derivatives","BTCF0:USTF0",1737741179679,0.187287,106750.0,106740.0,2.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737741179871,0.248787,106750.0,106740.0,2.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737741180879,0.33349357,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741181074,0.187305,106740.0,106730.0,0.52651803]
["bitfinex-derivatives","BTCF0:USTF0",1737741181272,0.187305,106740.0,106730.0,2.02651803]
["bitfinex-derivatives","BTCF0:USTF0",1737741181871,0.187305,106740.0,106730.0,2.03623036]
["bitfinex-derivatives","BTCF0:USTF0",1737741183173,0.187305,106740.0,106730.0,1.870653]
["bitfinex-derivatives","BTCF0:USTF0",1737741184274,0.187305,106740.0,106730.0,2.14268257]
["bitfinex-derivatives","BTCF0:USTF0",1737741184469,0.187305,106740.0,106730.0,2.17348257]
["bitfinex-derivatives","BTCF0:USTF0",1737741184671,0.187305,106740.0,106730.0,1.98615957]
["bitfinex-derivatives","BTCF0:USTF0",1737741185471,0.187305,106740.0,106730.0,2.17348257]
["bitfinex-derivatives","BTCF0:USTF0",1737741185671,0.187305,106740.0,106730.0,2.33905993]
["bitfinex-derivatives","BTCF0:USTF0",1737741186987,0.24905402,106750.0,106730.0,2.33905993]
["bitfinex-derivatives","BTCF0:USTF0",1737741187286,0.24905402,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741188382,0.33376059,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741188585,0.24905402,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741188777,0.27975402,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741188975,0.187305,106740.0,106730.0,2.37247976]
["bitfinex-derivatives","BTCF0:USTF0",1737741189175,0.187305,106740.0,106730.0,2.28777319]
["bitfinex-derivatives","BTCF0:USTF0",1737741190282,0.27201157,106740.0,106730.0,2.28777319]
["bitfinex-derivatives","BTCF0:USTF0",1737741190474,0.187305,106740.0,106730.0,2.28777319]
["bitfinex-derivatives","BTCF0:USTF0",1737741191375,0.187305,106740.0,106730.0,2.37247976]
["bitfinex-derivatives","BTCF0:USTF0",1737741191575,0.187305,106740.0,106730.0,2.28777319]
["bitfinex-derivatives","BTCF0:USTF0",1737741191777,0.187305,106740.0,106730.0,0.53623036]
["bitfinex-derivatives","BTCF0:USTF0",1737741193983,0.27201157,106740.0,106730.0,0.53623036]
["bitfinex-derivatives","BTCF0:USTF0",1737741195775,0.71751814,106740.0,106730.0,0.16571803]
["bitfinex-derivatives","BTCF0:USTF0",1737741195979,0.27201157,106740.0,106730.0,0.16571803]
["bitfinex-derivatives","BTCF0:USTF0",1737741197783,0.22201157,106740.0,106730.0,0.16571803]
["bitfinex-derivatives","BTCF0:USTF0",1737741197996,0.58281157,106740.0,106730.0,0.16571803]
["bitfinex-derivatives","BTCF0:USTF0",1737741198182,0.66751814,106740.0,106730.0,0.16571803]
["bitfinex-derivatives","BTCF0:USTF0",1737741199078,0.96751814,106740.0,106730.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741199280,0.18734,106720.0,106710.0,0.74712019]
["bitfinex-derivatives","BTCF0:USTF0",1737741199480,0.27204657,106720.0,106710.0,0.38632019]
["bitfinex-derivatives","BTCF0:USTF0",1737741202482,0.30534657,106720.0,106710.0,0.38632019]
["bitfinex-derivatives","BTCF0:USTF0",1737741202687,0.66614657,106720.0,106710.0,0.38632019]
["bitfinex-derivatives","BTCF0:USTF0",1737741202882,0.47880657,106720.0,106700.0,0.37020341]
["bitfinex-derivatives","BTCF0:USTF0",1737741203084,0.217558,106710.0,106700.0,0.37020341]
["bitfinex-derivatives","BTCF0:USTF0",1737741208695,0.30226457,106710.0,106700.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741208991,0.33526457,106710.0,106700.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741211990,0.69606457,106710.0,106700.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741213392,0.78077114,106710.0,106700.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741213589,0.78077114,106710.0,106690.0,0.01108963]
["bitfinex-derivatives","BTCF0:USTF0",1737741213590,0.187375,106700.0,106690.0,0.01108963]
["bitfinex-derivatives","BTCF0:USTF0",1737741213791,0.30268157,106700.0,106690.0,0.01108963]
["bitfinex-derivatives","BTCF0:USTF0",1737741215187,0.30268157,106700.0,106690.0,0.00140583]
["bitfinex-derivatives","BTCF0:USTF0",1737741215188,0.66348157,106700.0,106690.0,0.00140583]
["bitfinex-derivatives","BTCF0:USTF0",1737741215596,0.187393,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741215800,0.220593,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741216299,0.30529957,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741216496,0.66609957,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741216800,0.33619957,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741218002,0.251493,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741218193,0.33619957,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741219194,0.69699957,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741221596,0.220593,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741221795,0.220593,106690.0,106680.0,0.39314067]
["bitfinex-derivatives","BTCF0:USTF0",1737741222203,0.30529957,106690.0,106680.0,0.39314067]
["bitfinex-derivatives","BTCF0:USTF0",1737741225109,0.30529957,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741225409,0.66609957,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741225597,0.69739957,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741230500,0.187428,106670.0,106660.0,0.39576427]
["bitfinex-derivatives","BTCF0:USTF0",1737741230696,0.27213457,106670.0,106660.0,0.39576427]
["bitfinex-derivatives","BTCF0:USTF0",1737741230905,0.33423457,106670.0,106660.0,0.39576427]
["bitfinex-derivatives","BTCF0:USTF0",1737741231105,0.33423457,106670.0,106660.0,0.00944408]
["bitfinex-derivatives","BTCF0:USTF0",1737741231306,0.187446,106660.0,106650.0,0.93457919]
["bitfinex-derivatives","BTCF0:USTF0",1737741231697,0.63295257,106660.0,106650.0,0.38632019]
["bitfinex-derivatives","BTCF0:USTF0",1737741232111,0.219646,106660.0,106650.0,0.38632019]
["bitfinex-derivatives","BTCF0:USTF0",1737741232306,0.219646,106660.0,106650.0,0.57678319]
["bitfinex-derivatives","BTCF0:USTF0",1737741232307,0.220646,106660.0,106650.0,0.57678319]
["bitfinex-derivatives","BTCF0:USTF0",1737741232613,0.220646,106660.0,106650.0,0.5864694]
["bitfinex-derivatives","BTCF0:USTF0",1737741232803,0.39005914,106660.0,106650.0,0.03286142]
["bitfinex-derivatives","BTCF0:USTF0",1737741233003,0.39005914,106660.0,106630.0,0.69067123]
["bitfinex-derivatives","BTCF0:USTF0",1737741233004,0.187481,106640.0,106630.0,0.32987123]
["bitfinex-derivatives","BTCF0:USTF0",1737741233310,0.27218757,106640.0,106630.0,0.32987123]
["bitfinex-derivatives","BTCF0:USTF0",1737741233509,0.30288757,106640.0,106630.0,0.32987123]
["bitfinex-derivatives","BTCF0:USTF0",1737741234407,0.33518757,106640.0,106630.0,0.32987123]
["bitfinex-derivatives","BTCF0:USTF0",1737741235907,0.187498,106630.0,106620.0,0.55793014]
["bitfinex-derivatives","BTCF0:USTF0",1737741236106,0.27220457,106630.0,106620.0,0.55793014]
["bitfinex-derivatives","BTCF0:USTF0",1737741237107,0.187487,106640.0,106630.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737741237406,0.27219357,106640.0,106630.0,0.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737741238316,0.27319357,106640.0,106630.0,0.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737741238513,0.27319357,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741238907,0.30349357,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741239407,0.30349357,106640.0,106630.0,0.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737741239712,0.187498,106630.0,106620.0,0.55793614]
["bitfinex-derivatives","BTCF0:USTF0",1737741240011,0.27220457,106630.0,106620.0,0.55793614]
["bitfinex-derivatives","BTCF0:USTF0",1737741241113,0.27220457,106630.0,106620.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741241411,0.66510457,106630.0,106620.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741241615,0.66510457,106630.0,106620.0,0.00214067]
["bitfinex-derivatives","BTCF0:USTF0",1737741242011,0.69610457,106630.0,106620.0,0.00214067]
["bitfinex-derivatives","BTCF0:USTF0",1737741243819,0.27220457,106630.0,106620.0,0.55045667]
["bitfinex-derivatives","BTCF0:USTF0",1737741244218,0.11500657,106640.0,106620.0,1.86294067]
["bitfinex-derivatives","BTCF0:USTF0",1737741244419,0.30249657,106640.0,106630.0,0.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737741246119,0.187498,106630.0,106620.0,1.50062067]
["bitfinex-derivatives","BTCF0:USTF0",1737741246322,0.71771114,106630.0,106620.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741246511,0.69710457,106630.0,106620.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741247210,0.66470457,106630.0,106620.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741248409,0.66470457,106630.0,106620.0,0.00214067]
["bitfinex-derivatives","BTCF0:USTF0",1737741248613,0.74941114,106630.0,106620.0,0.00214067]
["bitfinex-derivatives","BTCF0:USTF0",1737741249417,0.66470457,106630.0,106620.0,0.00214067]
["bitfinex-derivatives","BTCF0:USTF0",1737741250620,0.74941114,106630.0,106620.0,0.00214067]
["bitfinex-derivatives","BTCF0:USTF0",1737741250810,0.74941114,106630.0,106600.0,0.10140709]
["bitfinex-derivatives","BTCF0:USTF0",1737741250811,0.187534,106610.0,106600.0,0.10140709]
["bitfinex-derivatives","BTCF0:USTF0",1737741251123,0.187534,106610.0,106580.0,0.579077]
["bitfinex-derivatives","BTCF0:USTF0",1737741251124,0.234457,106600.0,106590.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1737741251315,0.38066357,106600.0,106590.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1737741252221,0.38066357,106600.0,106580.0,0.40133542]
["bitfinex-derivatives","BTCF0:USTF0",1737741252222,0.55389457,106600.0,106580.0,0.40133542]
["bitfinex-derivatives","BTCF0:USTF0",1737741252516,0.187569,106590.0,106580.0,0.58890742]
["bitfinex-derivatives","BTCF0:USTF0",1737741252721,0.27227557,106590.0,106580.0,0.58890742]
["bitfinex-derivatives","BTCF0:USTF0",1737741253023,0.27227557,106590.0,106580.0,0.55820742]
["bitfinex-derivatives","BTCF0:USTF0",1737741253209,0.27227557,106590.0,106580.0,0.19740742]
["bitfinex-derivatives","BTCF0:USTF0",1737741253416,0.27227557,106590.0,106580.0,0.55820742]
["bitfinex-derivatives","BTCF0:USTF0",1737741253716,0.001,106590.0,106580.0,0.64291399]
["bitfinex-derivatives","BTCF0:USTF0",1737741254816,0.002,106590.0,106580.0,0.64391399]
["bitfinex-derivatives","BTCF0:USTF0",1737741255020,0.002,106590.0,106580.0,0.55920742]
["bitfinex-derivatives","BTCF0:USTF0",1737741255221,0.002,106590.0,106580.0,0.55820742]
["bitfinex-derivatives","BTCF0:USTF0",1737741255222,0.188569,106590.0,106580.0,0.55820742]
["bitfinex-derivatives","BTCF0:USTF0",1737741255420,0.27427557,106590.0,106580.0,0.55920742]
["bitfinex-derivatives","BTCF0:USTF0",1737741255615,0.188569,106590.0,106580.0,0.55920742]
["bitfinex-derivatives","BTCF0:USTF0",1737741256617,0.001,106590.0,106580.0,0.64391399]
["bitfinex-derivatives","BTCF0:USTF0",1737741256817,0.187558,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737741257018,0.27226457,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741257528,0.27225757,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741258116,0.08470657,106600.0,106580.0,0.55921042]
["bitfinex-derivatives","BTCF0:USTF0",1737741258322,0.27226657,106600.0,106590.0,0.548369]
["bitfinex-derivatives","BTCF0:USTF0",1737741258521,0.27226657,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741259024,0.30416657,106600.0,106590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737741259534,0.18756,106600.0,106590.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1737741260130,0.18756,106600.0,106590.0,2.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737741261822,0.11544724,106610.0,106590.0,2.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737741262018,0.30298124,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741262530,0.21827467,106610.0,106600.0,0.548351]
["bitfinex-derivatives","BTCF0:USTF0",1737741262731,0.21827467,106610.0,106600.0,0.578951]
["bitfinex-derivatives","BTCF0:USTF0",1737741263031,0.21927467,106610.0,106600.0,0.578951]
["bitfinex-derivatives","BTCF0:USTF0",1737741265229,0.30398124,106610.0,106600.0,0.578951]
["bitfinex-derivatives","BTCF0:USTF0",1737741268432,0.30398124,106610.0,106600.0,0.548351]
["bitfinex-derivatives","BTCF0:USTF0",1737741269428,0.30398124,106610.0,106600.0,0.55776002]
["bitfinex-derivatives","BTCF0:USTF0",1737741274231,0.21927467,106610.0,106600.0,0.55776002]
["bitfinex-derivatives","BTCF0:USTF0",1737741275435,0.30398124,106610.0,106600.0,0.55776002]
["bitfinex-derivatives","BTCF0:USTF0",1737741280143,0.187551,106600.0,106590.0,0.579058]
["bitfinex-derivatives","BTCF0:USTF0",1737741280344,0.30445757,106600.0,106590.0,0.579058]
["bitfinex-derivatives","BTCF0:USTF0",1737741281336,0.30445757,106600.0,106590.0,0.55771412]
["bitfinex-derivatives","BTCF0:USTF0",1737741281536,0.30445757,106600.0,106590.0,0.55971412]
["bitfinex-derivatives","BTCF0:USTF0",1737741281837,0.33765757,106600.0,106590.0,0.55971412]
["bitfinex-derivatives","BTCF0:USTF0",1737741282340,0.33765757,106600.0,106590.0,0.37215612]
["bitfinex-derivatives","BTCF0:USTF0",1737741282640,0.33765757,106600.0,106590.0,0.01135612]
["bitfinex-derivatives","BTCF0:USTF0",1737741282831,0.69845757,106600.0,106590.0,0.01135612]
["bitfinex-derivatives","BTCF0:USTF0",1737741286251,0.7078128,106600.0,106590.0,0.19892512]
["bitfinex-derivatives","BTCF0:USTF0",1737741286540,0.252951,106600.0,106590.0,0.19892512]
["bitfinex-derivatives","BTCF0:USTF0",1737741286746,0.219751,106600.0,106590.0,0.55972512]
["bitfinex-derivatives","BTCF0:USTF0",1737741286932,0.219751,106600.0,106590.0,0.59032512]
["bitfinex-derivatives","BTCF0:USTF0",1737741287845,0.4397252,106600.0,106590.0,0.59032512]
["bitfinex-derivatives","BTCF0:USTF0",1737741289044,0.52443177,106600.0,106590.0,2.09032512]
["bitfinex-derivatives","BTCF0:USTF0",1737741290445,0.4397252,106600.0,106590.0,2.09032512]
["bitfinex-derivatives","BTCF0:USTF0",1737741291847,0.3276059,106600.0,106590.0,2.09032512]
["bitfinex-derivatives","BTCF0:USTF0",1737741292248,0.1400549,106600.0,106590.0,2.09032512]
["bitfinex-derivatives","BTCF0:USTF0",1737741292449,0.1400549,106600.0,106590.0,2.17503169]
["bitfinex-derivatives","BTCF0:USTF0",1737741293040,0.1400549,106600.0,106590.0,2.09032512]
["bitfinex-derivatives","BTCF0:USTF0",1737741293748,0.41231247,106600.0,106590.0,0.59032512]
["bitfinex-derivatives","BTCF0:USTF0",1737741294446,0.41231247,106600.0,106590.0,2.09032512]
["bitfinex-derivatives","BTCF0:USTF0",1737741294648,0.41231247,106600.0,106590.0,0.59032512]
["bitfinex-derivatives","BTCF0:USTF0",1737741294854,0.27225757,106600.0,106590.0,0.59032512]
["bitfinex-derivatives","BTCF0:USTF0",1737741295561,0.187551,106600.0,106590.0,0.59032512]
["bitfinex-derivatives","BTCF0:USTF0",1737741298452,0.29994134,106600.0,106590.0,0.59032512]
["bitfinex-derivatives","BTCF0:USTF0",1737741305462,0.25853758,106610.0,106590.0,0.62449342]
["bitfinex-derivatives","BTCF0:USTF0",1737741305760,0.36137301,106610.0,106600.0,0.548351]
["bitfinex-derivatives","BTCF0:USTF0",1737741306757,0.36237301,106610.0,106600.0,0.548351]
["bitfinex-derivatives","BTCF0:USTF0",1737741307262,0.36237301,106610.0,106600.0,2.048351]
["bitfinex-derivatives","BTCF0:USTF0",1737741307468,0.36137301,106610.0,106600.0,2.048351]
["bitfinex-derivatives","BTCF0:USTF0",1737741307667,0.11353101,106610.0,106600.0,0.63305757]
["bitfinex-derivatives","BTCF0:USTF0",1737741308159,0.11353101,106610.0,106600.0,2.111151]
["bitfinex-derivatives","BTCF0:USTF0",1737741308460,0.11353101,106610.0,106600.0,2.19585757]
["bitfinex-derivatives","BTCF0:USTF0",1737741309059,0.11353101,106610.0,106600.0,2.111151]
["bitfinex-derivatives","BTCF0:USTF0",1737741309566,0.11353101,106610.0,106600.0,2.113151]
["bitfinex-derivatives","BTCF0:USTF0",1737741309961,0.11253101,106610.0,106600.0,2.19785757]
["bitfinex-derivatives","BTCF0:USTF0",1737741312168,0.00014067,106610.0,106600.0,2.41959487]
["bitfinex-derivatives","BTCF0:USTF0",1737741314366,0.00014067,106610.0,106600.0,2.3348883]
["bitfinex-derivatives","BTCF0:USTF0",1737741317378,0.27222557,106620.0,106600.0,2.1473373]
["bitfinex-derivatives","BTCF0:USTF0",1737741317567,0.27222557,106620.0,106610.0,0.548334]
["bitfinex-derivatives","BTCF0:USTF0",1737741319077,0.27322557,106620.0,106610.0,0.548334]
["bitfinex-derivatives","BTCF0:USTF0",1737741319776,0.27222557,106620.0,106610.0,0.548334]
["bitfinex-derivatives","BTCF0:USTF0",1737741319980,0.27322557,106620.0,106610.0,0.548334]
["bitfinex-derivatives","BTCF0:USTF0",1737741320670,0.001,106620.0,106610.0,0.548334]
["bitfinex-derivatives","BTCF0:USTF0",1737741320870,0.188516,106620.0,106610.0,0.548334]
["bitfinex-derivatives","BTCF0:USTF0",1737741321071,0.188516,106620.0,106610.0,2.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737741321271,0.27322257,106620.0,106610.0,2.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737741321677,0.27322257,106620.0,106610.0,0.187534]
["bitfinex-derivatives","BTCF0:USTF0",1737741322072,0.30432257,106620.0,106610.0,0.548334]
["bitfinex-derivatives","BTCF0:USTF0",1737741322875,0.187534,106610.0,106600.0,1.72235797]
["bitfinex-derivatives","BTCF0:USTF0",1737741323183,0.69504057,106610.0,106600.0,0.22187797]
["bitfinex-derivatives","BTCF0:USTF0",1737741323478,0.69504057,106610.0,106600.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741324081,0.69504057,106610.0,106600.0,0.18769167]
["bitfinex-derivatives","BTCF0:USTF0",1737741324379,0.69504057,106610.0,106600.0,0.18969167]
["bitfinex-derivatives","BTCF0:USTF0",1737741326685,0.80743091,106610.0,106600.0,0.00214067]
["bitfinex-derivatives","BTCF0:USTF0",1737741327085,0.81692414,106610.0,106600.0,0.00214067]
["bitfinex-derivatives","BTCF0:USTF0",1737741335184,0.187586,106580.0,106570.0,0.4400333]
["bitfinex-derivatives","BTCF0:USTF0",1737741335392,0.27229257,106580.0,106570.0,0.41853725]
["bitfinex-derivatives","BTCF0:USTF0",1737741335587,0.36729257,106580.0,106570.0,0.41853725]
["bitfinex-derivatives","BTCF0:USTF0",1737741336887,0.72809257,106580.0,106570.0,0.23194125]
["bitfinex-derivatives","BTCF0:USTF0",1737741338093,0.72809257,106580.0,106570.0,0.01020395]
["bitfinex-derivatives","BTCF0:USTF0",1737741338393,0.187604,106570.0,106560.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741338595,0.27231057,106570.0,106560.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741339094,0.27231057,106570.0,106560.0,0.00945493]
["bitfinex-derivatives","BTCF0:USTF0",1737741339294,0.27231057,106570.0,106560.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741339990,0.63411057,106570.0,106560.0,0.00114067]
["bitfinex-derivatives","BTCF0:USTF0",1737741342994,0.63311057,106570.0,106560.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741343788,0.63311057,106570.0,106560.0,0.00947009]
["bitfinex-derivatives","BTCF0:USTF0",1737741343996,0.63311057,106570.0,106560.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741345892,0.71567057,106570.0,106560.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741346691,0.80037714,106570.0,106560.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741346891,0.187639,106550.0,106540.0,0.548452]
["bitfinex-derivatives","BTCF0:USTF0",1737741347098,0.27234557,106550.0,106540.0,2.05810818]
["bitfinex-derivatives","BTCF0:USTF0",1737741347992,0.27234557,106550.0,106540.0,0.55910818]
["bitfinex-derivatives","BTCF0:USTF0",1737741348297,0.27334557,106550.0,106540.0,0.55910818]
["bitfinex-derivatives","BTCF0:USTF0",1737741348491,0.27434557,106550.0,106540.0,0.55910818]
["bitfinex-derivatives","BTCF0:USTF0",1737741349588,0.27334557,106550.0,106540.0,0.55910818]
["bitfinex-derivatives","BTCF0:USTF0",1737741349889,0.27234557,106550.0,106540.0,0.19830818]
["bitfinex-derivatives","BTCF0:USTF0",1737741350397,0.27234557,106550.0,106540.0,0.01065618]
["bitfinex-derivatives","BTCF0:USTF0",1737741350808,0.63314557,106550.0,106540.0,0.01065618]
["bitfinex-derivatives","BTCF0:USTF0",1737741351796,0.63314557,106550.0,106540.0,0.19831318]
["bitfinex-derivatives","BTCF0:USTF0",1737741354197,0.63314557,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737741357499,0.71570557,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737741358494,0.27236357,106540.0,106530.0,0.00959802]
["bitfinex-derivatives","BTCF0:USTF0",1737741358694,0.72976357,106540.0,106530.0,0.00959802]
["bitfinex-derivatives","BTCF0:USTF0",1737741359303,0.81447014,106540.0,106530.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737741359801,0.72976357,106540.0,106530.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737741360100,0.73076357,106540.0,106530.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737741360609,0.72976357,106540.0,106530.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737741361402,0.81447014,106540.0,106530.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737741361593,0.187692,106520.0,106510.0,0.74583827]
["bitfinex-derivatives","BTCF0:USTF0",1737741361798,0.27239857,106520.0,106510.0,0.74583827]
["bitfinex-derivatives","BTCF0:USTF0",1737741362000,0.33449857,106520.0,106510.0,0.71473827]
["bitfinex-derivatives","BTCF0:USTF0",1737741362206,0.72569857,106520.0,106510.0,0.16623527]
["bitfinex-derivatives","BTCF0:USTF0",1737741362598,0.80825857,106520.0,106510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737741362904,0.89296514,106520.0,106510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737741363207,0.18771,106510.0,106500.0,0.3217373]
["bitfinex-derivatives","BTCF0:USTF0",1737741363399,0.63321657,106510.0,106500.0,0.3217373]
["bitfinex-derivatives","BTCF0:USTF0",1737741364307,0.63321657,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737741365206,0.187745,106490.0,106480.0,0.580253]
["bitfinex-derivatives","BTCF0:USTF0",1737741365407,0.27245157,106490.0,106480.0,0.580253]
["bitfinex-derivatives","BTCF0:USTF0",1737741366904,0.188745,106490.0,106480.0,0.581253]
["bitfinex-derivatives","BTCF0:USTF0",1737741367101,0.189745,106490.0,106480.0,0.581253]
["bitfinex-derivatives","BTCF0:USTF0",1737741367504,0.27445157,106490.0,106480.0,0.581253]
["bitfinex-derivatives","BTCF0:USTF0",1737741367808,0.189745,106490.0,106480.0,0.581253]
["bitfinex-derivatives","BTCF0:USTF0",1737741368109,0.27445157,106490.0,106480.0,0.581253]
["bitfinex-derivatives","BTCF0:USTF0",1737741368498,0.27445157,106490.0,106480.0,0.220453]
["bitfinex-derivatives","BTCF0:USTF0",1737741368706,0.27445157,106490.0,106480.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737741369803,0.27445157,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737741369804,0.63525157,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737741370006,0.70095157,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737741370199,0.70095157,106490.0,106470.0,1.99914117]
["bitfinex-derivatives","BTCF0:USTF0",1737741370200,0.54510657,106490.0,106470.0,0.49914117]
["bitfinex-derivatives","BTCF0:USTF0",1737741370399,0.27246857,106480.0,106470.0,0.49914117]
["bitfinex-derivatives","BTCF0:USTF0",1737741371306,0.66182191,106480.0,106470.0,0.49914117]
["bitfinex-derivatives","BTCF0:USTF0",1737741371495,0.66282191,106480.0,106470.0,0.49914117]
["bitfinex-derivatives","BTCF0:USTF0",1737741372402,0.66282191,106480.0,106470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737741373005,0.66182191,106480.0,106470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737741373308,0.66382191,106480.0,106470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737741373513,0.187798,106460.0,106450.0,0.22153031]
["bitfinex-derivatives","BTCF0:USTF0",1737741373811,0.27250457,106460.0,106450.0,0.22153031]
["bitfinex-derivatives","BTCF0:USTF0",1737741374000,0.33530457,106460.0,106450.0,0.22153031]
["bitfinex-derivatives","BTCF0:USTF0",1737741377309,0.187815,106450.0,106440.0,1.9351186]
["bitfinex-derivatives","BTCF0:USTF0",1737741377504,0.27252157,106450.0,106440.0,1.9351186]
["bitfinex-derivatives","BTCF0:USTF0",1737741378311,0.27252157,106450.0,106440.0,0.4351186]
["bitfinex-derivatives","BTCF0:USTF0",1737741378706,0.27252157,106450.0,106440.0,0.03280912]
["bitfinex-derivatives","BTCF0:USTF0",1737741379703,0.27352157,106450.0,106440.0,0.03280912]
["bitfinex-derivatives","BTCF0:USTF0",1737741380307,0.27252157,106450.0,106440.0,0.03280912]
["bitfinex-derivatives","BTCF0:USTF0",1737741381822,0.187815,106450.0,106440.0,0.66614869]
["bitfinex-derivatives","BTCF0:USTF0",1737741382003,0.187815,106450.0,106440.0,0.69694869]
["bitfinex-derivatives","BTCF0:USTF0",1737741382607,0.00014067,106470.0,106440.0,0.50911569]
["bitfinex-derivatives","BTCF0:USTF0",1737741382809,0.18792067,106470.0,106460.0,0.63330457]
["bitfinex-derivatives","BTCF0:USTF0",1737741383408,0.18792067,106470.0,106460.0,0.579798]
["bitfinex-derivatives","BTCF0:USTF0",1737741383808,0.18892067,106470.0,106460.0,0.579798]
["bitfinex-derivatives","BTCF0:USTF0",1737741385007,0.75186844,106500.0,106460.0,0.83750657]
["bitfinex-derivatives","BTCF0:USTF0",1737741385203,0.187764,106480.0,106470.0,0.33677257]
["bitfinex-derivatives","BTCF0:USTF0",1737741385415,0.187764,106480.0,106470.0,0.69757257]
["bitfinex-derivatives","BTCF0:USTF0",1737741386216,0.187764,106480.0,106470.0,0.612866]
["bitfinex-derivatives","BTCF0:USTF0",1737741386411,0.188764,106480.0,106470.0,0.612866]
["bitfinex-derivatives","BTCF0:USTF0",1737741386806,0.27347057,106480.0,106470.0,0.612866]
["bitfinex-derivatives","BTCF0:USTF0",1737741387008,0.27247057,106480.0,106470.0,0.612866]
["bitfinex-derivatives","BTCF0:USTF0",1737741387207,0.27447057,106480.0,106470.0,0.612866]
["bitfinex-derivatives","BTCF0:USTF0",1737741387604,0.27447057,106480.0,106470.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737741387803,0.27447057,106480.0,106470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737741390015,0.63527057,106480.0,106470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737741390820,0.27447057,106480.0,106470.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1737741392211,0.30557057,106480.0,106470.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1737741392812,0.30557057,106480.0,106470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737741393719,0.18778,106470.0,106460.0,0.57992967]
["bitfinex-derivatives","BTCF0:USTF0",1737741393922,0.27248657,106470.0,106460.0,0.57992967]
["bitfinex-derivatives","BTCF0:USTF0",1737741394717,0.27248657,106470.0,106460.0,0.54872967]
["bitfinex-derivatives","BTCF0:USTF0",1737741395612,0.18778,106470.0,106460.0,0.54872967]
["bitfinex-derivatives","BTCF0:USTF0",1737741398022,0.27248657,106470.0,106460.0,0.54872967]
["bitfinex-derivatives","BTCF0:USTF0",1737741398319,0.18778,106470.0,106460.0,0.54873867]
["bitfinex-derivatives","BTCF0:USTF0",1737741398626,0.08470657,106470.0,106460.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741398826,0.27248657,106470.0,106460.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741399118,0.47740657,106470.0,106440.0,0.69496991]
["bitfinex-derivatives","BTCF0:USTF0",1737741399319,0.187815,106450.0,106440.0,0.33416991]
["bitfinex-derivatives","BTCF0:USTF0",1737741399513,0.27252157,106450.0,106440.0,0.33416991]
["bitfinex-derivatives","BTCF0:USTF0",1737741399822,0.63332157,106450.0,106440.0,0.33416991]
["bitfinex-derivatives","BTCF0:USTF0",1737741400223,0.63332157,106450.0,106440.0,0.33276079]
["bitfinex-derivatives","BTCF0:USTF0",1737741400224,0.71802814,106450.0,106440.0,0.33276079]
["bitfinex-derivatives","BTCF0:USTF0",1737741400518,0.187851,106430.0,106420.0,0.68572699]
["bitfinex-derivatives","BTCF0:USTF0",1737741400716,0.27255757,106430.0,106420.0,0.68572699]
["bitfinex-derivatives","BTCF0:USTF0",1737741400915,0.27255757,106430.0,106420.0,0.49786099]
["bitfinex-derivatives","BTCF0:USTF0",1737741402223,0.27255757,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737741402419,0.27255757,106430.0,106420.0,0.188868]
["bitfinex-derivatives","BTCF0:USTF0",1737741403314,0.63335757,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737741403518,0.66625757,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737741403722,0.72865757,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737741404116,0.187868,106420.0,106410.0,2.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737741404316,0.27257457,106420.0,106410.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1737741404515,0.187886,106410.0,106400.0,0.745397]
["bitfinex-derivatives","BTCF0:USTF0",1737741404719,0.27259257,106410.0,106400.0,0.648697]
["bitfinex-derivatives","BTCF0:USTF0",1737741405017,0.35729914,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737741405718,0.71809914,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737741406126,0.71909914,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737741406327,0.187904,106400.0,106390.0,2.38608191]
["bitfinex-derivatives","BTCF0:USTF0",1737741406528,0.187921,106390.0,106380.0,0.27944931]
["bitfinex-derivatives","BTCF0:USTF0",1737741406722,0.63342757,106390.0,106380.0,0.27944931]
["bitfinex-derivatives","BTCF0:USTF0",1737741408129,0.63342757,106390.0,106380.0,0.27803956]
["bitfinex-derivatives","BTCF0:USTF0",1737741408321,0.63442757,106390.0,106380.0,0.27803956]
["bitfinex-derivatives","BTCF0:USTF0",1737741408832,0.63542757,106390.0,106380.0,0.27803956]
["bitfinex-derivatives","BTCF0:USTF0",1737741411726,0.187939,106380.0,106370.0,1.687954]
["bitfinex-derivatives","BTCF0:USTF0",1737741411925,0.187939,106380.0,106370.0,2.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737741412122,0.187939,106380.0,106370.0,1.687954]
["bitfinex-derivatives","BTCF0:USTF0",1737741412328,0.27264557,106380.0,106370.0,1.687954]
["bitfinex-derivatives","BTCF0:USTF0",1737741412521,0.187939,106380.0,106370.0,1.687954]
["bitfinex-derivatives","BTCF0:USTF0",1737741412724,0.187939,106380.0,106370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737741412925,0.188939,106380.0,106370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737741413624,0.188939,106380.0,106370.0,2.048757]
["bitfinex-derivatives","BTCF0:USTF0",1737741413824,0.189939,106380.0,106370.0,2.048757]
["bitfinex-derivatives","BTCF0:USTF0",1737741414021,0.189939,106380.0,106370.0,2.04936986]
["bitfinex-derivatives","BTCF0:USTF0",1737741414434,0.189939,106380.0,106370.0,0.54936986]
["bitfinex-derivatives","BTCF0:USTF0",1737741414934,0.189939,106380.0,106370.0,2.04936986]
["bitfinex-derivatives","BTCF0:USTF0",1737741417828,0.35935214,106380.0,106370.0,0.00061286]
["bitfinex-derivatives","BTCF0:USTF0",1737741418034,0.187974,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741418222,0.27268057,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741418422,0.27268057,106360.0,106350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737741418828,0.27268057,106360.0,106340.0,0.64531343]
["bitfinex-derivatives","BTCF0:USTF0",1737741419024,0.187992,106350.0,106340.0,0.64531343]
["bitfinex-derivatives","BTCF0:USTF0",1737741419434,0.27269857,106350.0,106340.0,0.64531343]
["bitfinex-derivatives","BTCF0:USTF0",1737741419836,0.27269857,106350.0,106340.0,0.55021343]
["bitfinex-derivatives","BTCF0:USTF0",1737741420228,0.27269857,106350.0,106340.0,0.00141043]
["bitfinex-derivatives","BTCF0:USTF0",1737741420829,0.35740514,106350.0,106340.0,0.00141043]
["bitfinex-derivatives","BTCF0:USTF0",1737741421233,0.27269857,106350.0,106340.0,0.00141043]
["bitfinex-derivatives","BTCF0:USTF0",1737741421432,0.35740514,106350.0,106340.0,0.00141043]
["bitfinex-derivatives","BTCF0:USTF0",1737741421633,0.188027,106330.0,106320.0,0.62470585]
["bitfinex-derivatives","BTCF0:USTF0",1737741421829,0.27273357,106330.0,106320.0,0.62470585]
["bitfinex-derivatives","BTCF0:USTF0",1737741422229,0.27273357,106330.0,106320.0,0.613443]
["bitfinex-derivatives","BTCF0:USTF0",1737741422729,0.189027,106330.0,106320.0,0.613443]
["bitfinex-derivatives","BTCF0:USTF0",1737741423642,0.001,106330.0,106320.0,0.69814957]
["bitfinex-derivatives","BTCF0:USTF0",1737741423828,0.189027,106330.0,106320.0,0.613443]
["bitfinex-derivatives","BTCF0:USTF0",1737741424029,0.001,106330.0,106320.0,0.69814957]
["bitfinex-derivatives","BTCF0:USTF0",1737741424236,0.001,106330.0,106320.0,0.78285614]
["bitfinex-derivatives","BTCF0:USTF0",1737741424536,0.00014067,106340.0,106330.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1737741424731,0.00014067,106340.0,106330.0,0.63353357]
["bitfinex-derivatives","BTCF0:USTF0",1737741424932,0.187982,106360.0,106330.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741425130,0.187982,106360.0,106350.0,0.99429857]
["bitfinex-derivatives","BTCF0:USTF0",1737741425331,0.39456179,106380.0,106350.0,2.30630657]
["bitfinex-derivatives","BTCF0:USTF0",1737741425537,0.187965,106370.0,106360.0,0.66637257]
["bitfinex-derivatives","BTCF0:USTF0",1737741425741,0.28317918,106380.0,106370.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1737741425933,0.36788575,106380.0,106370.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1737741426435,0.187957,106370.0,106360.0,0.39384067]
["bitfinex-derivatives","BTCF0:USTF0",1737741426634,0.27266357,106370.0,106360.0,0.39384067]
["bitfinex-derivatives","BTCF0:USTF0",1737741426938,0.27266357,106370.0,106360.0,0.03304067]
["bitfinex-derivatives","BTCF0:USTF0",1737741427139,0.27266357,106370.0,106360.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741427334,0.63346357,106370.0,106360.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741428042,0.63446357,106370.0,106360.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741428241,0.27366357,106370.0,106360.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741428644,0.27566357,106370.0,106360.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741428947,0.30616357,106370.0,106360.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741429638,0.66696357,106370.0,106360.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741433147,0.75107479,106370.0,106360.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741433741,0.39027479,106370.0,106360.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741435752,0.75107479,106370.0,106360.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741436848,0.86274843,106370.0,106360.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741440347,0.77863721,106370.0,106360.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741446440,0.30263064,106370.0,106360.0,0.54891467]
["bitfinex-derivatives","BTCF0:USTF0",1737741446642,0.11467364,106370.0,106360.0,0.73042124]
["bitfinex-derivatives","BTCF0:USTF0",1737741446950,0.13959205,106380.0,106370.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1737741447251,0.1680972,106380.0,106370.0,0.63346357]
["bitfinex-derivatives","BTCF0:USTF0",1737741448142,0.1680972,106380.0,106370.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1737741448542,0.1700972,106380.0,106370.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1737741448745,0.1710972,106380.0,106370.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1737741449448,0.003,106380.0,106370.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1737741449650,0.003,106380.0,106370.0,0.63346357]
["bitfinex-derivatives","BTCF0:USTF0",1737741450047,0.003,106380.0,106370.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1737741450250,0.003,106380.0,106370.0,0.5598292]
["bitfinex-derivatives","BTCF0:USTF0",1737741450646,0.27564557,106380.0,106370.0,0.5598292]
["bitfinex-derivatives","BTCF0:USTF0",1737741452651,0.35992088,106380.0,106370.0,0.5598292]
["bitfinex-derivatives","BTCF0:USTF0",1737741453042,0.35892088,106380.0,106370.0,0.5598292]
["bitfinex-derivatives","BTCF0:USTF0",1737741453238,0.35892088,106380.0,106370.0,0.64453577]
["bitfinex-derivatives","BTCF0:USTF0",1737741453239,0.08727531,106380.0,106370.0,0.64453577]
["bitfinex-derivatives","BTCF0:USTF0",1737741453443,0.00014067,106390.0,106380.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1737741453748,0.00014067,106390.0,106380.0,0.548739]
["bitfinex-derivatives","BTCF0:USTF0",1737741454044,0.00014067,106390.0,106380.0,2.048739]
["bitfinex-derivatives","BTCF0:USTF0",1737741454454,0.00014067,106390.0,106380.0,2.13344557]
["bitfinex-derivatives","BTCF0:USTF0",1737741454749,0.00314067,106390.0,106380.0,2.13344557]
["bitfinex-derivatives","BTCF0:USTF0",1737741455552,0.14045886,106400.0,106380.0,2.03021314]
["bitfinex-derivatives","BTCF0:USTF0",1737741455746,0.16855063,106410.0,106390.0,0.63342757]
["bitfinex-derivatives","BTCF0:USTF0",1737741455948,0.1966424,106430.0,106420.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737741456245,0.1966424,106430.0,106420.0,0.99417457]
["bitfinex-derivatives","BTCF0:USTF0",1737741456451,0.22473417,106440.0,106430.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1737741456452,0.14040305,106440.0,106430.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1737741456648,0.14040305,106440.0,106430.0,0.63335757]
["bitfinex-derivatives","BTCF0:USTF0",1737741458349,0.14040305,106440.0,106430.0,0.63435757]
["bitfinex-derivatives","BTCF0:USTF0",1737741458952,0.14140305,106440.0,106430.0,0.63435757]
["bitfinex-derivatives","BTCF0:USTF0",1737741459154,0.14140305,106440.0,106430.0,0.66615757]
["bitfinex-derivatives","BTCF0:USTF0",1737741459551,0.001,106440.0,106430.0,0.66615757]
["bitfinex-derivatives","BTCF0:USTF0",1737741459746,0.00014067,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737741459947,0.00014067,106450.0,106440.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1737741461144,0.00114067,106450.0,106440.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1737741461544,0.00214067,106450.0,106440.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1737741463057,0.11914724,106450.0,106440.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1737741463445,0.03444067,106450.0,106440.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1737741466153,0.11914724,106450.0,106440.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1737741467356,0.03444067,106450.0,106440.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1737741468450,0.00214067,106450.0,106440.0,0.63333957]
["bitfinex-derivatives","BTCF0:USTF0",1737741469045,0.00214067,106450.0,106440.0,2.13333957]
["bitfinex-derivatives","BTCF0:USTF0",1737741473952,0.00214067,106450.0,106440.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1737741474151,0.00214067,106450.0,106440.0,0.63333957]
["bitfinex-derivatives","BTCF0:USTF0",1737741474364,0.00214067,106450.0,106440.0,2.13333957]
["bitfinex-derivatives","BTCF0:USTF0",1737741474747,0.00214067,106450.0,106440.0,2.21804614]
["bitfinex-derivatives","BTCF0:USTF0",1737741474951,0.00214067,106450.0,106440.0,2.13333957]
["bitfinex-derivatives","BTCF0:USTF0",1737741478958,0.00214067,106450.0,106440.0,2.048633]
["bitfinex-derivatives","BTCF0:USTF0",1737741479156,0.03534067,106450.0,106440.0,2.048633]
["bitfinex-derivatives","BTCF0:USTF0",1737741479953,0.30786224,106450.0,106440.0,2.048633]
["bitfinex-derivatives","BTCF0:USTF0",1737741480158,0.30487267,106450.0,106440.0,2.048633]
["bitfinex-derivatives","BTCF0:USTF0",1737741480750,0.30487267,106450.0,106440.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1737741480955,0.30487267,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737741481454,0.30487267,106450.0,106440.0,1.687833]
["bitfinex-derivatives","BTCF0:USTF0",1737741482055,0.2201661,106450.0,106440.0,2.048633]
["bitfinex-derivatives","BTCF0:USTF0",1737741482255,0.2201661,106450.0,106440.0,2.13333957]
["bitfinex-derivatives","BTCF0:USTF0",1737741482256,0.0323511,106450.0,106440.0,2.13333957]
["bitfinex-derivatives","BTCF0:USTF0",1737741483253,0.2201661,106450.0,106440.0,2.13333957]
["bitfinex-derivatives","BTCF0:USTF0",1737741483459,0.2201661,106450.0,106440.0,2.048633]
["bitfinex-derivatives","BTCF0:USTF0",1737741484056,0.2201661,106450.0,106440.0,1.687833]
["bitfinex-derivatives","BTCF0:USTF0",1737741484459,0.30487267,106450.0,106440.0,1.687833]
["bitfinex-derivatives","BTCF0:USTF0",1737741485652,0.30487267,106450.0,106440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737741485858,0.30487267,106450.0,106440.0,1.85489433]
["bitfinex-derivatives","BTCF0:USTF0",1737741487560,0.2201661,106450.0,106440.0,1.85489433]
["bitfinex-derivatives","BTCF0:USTF0",1737741488165,0.30487267,106450.0,106440.0,1.85489433]
["bitfinex-derivatives","BTCF0:USTF0",1737741489058,0.2201661,106450.0,106440.0,1.85489433]
["bitfinex-derivatives","BTCF0:USTF0",1737741492973,0.30487267,106450.0,106440.0,1.85489433]
["bitfinex-derivatives","BTCF0:USTF0",1737741494064,0.30487267,106450.0,106440.0,2.07808175]
["bitfinex-derivatives","BTCF0:USTF0",1737741494275,0.30487267,106450.0,106440.0,0.39024875]
["bitfinex-derivatives","BTCF0:USTF0",1737741494669,0.30487267,106450.0,106440.0,1.89024875]
["bitfinex-derivatives","BTCF0:USTF0",1737741494869,0.30487267,106450.0,106440.0,2.07808175]
["bitfinex-derivatives","BTCF0:USTF0",1737741495266,0.30487267,106450.0,106440.0,1.89024875]
["bitfinex-derivatives","BTCF0:USTF0",1737741495561,0.5809661,106450.0,106440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737741495763,0.2201661,106450.0,106440.0,1.687833]
["bitfinex-derivatives","BTCF0:USTF0",1737741496572,0.5809661,106450.0,106440.0,1.687833]
["bitfinex-derivatives","BTCF0:USTF0",1737741496971,0.2201661,106450.0,106440.0,1.687833]
["bitfinex-derivatives","BTCF0:USTF0",1737741497276,0.30487267,106450.0,106440.0,1.687833]
["bitfinex-derivatives","BTCF0:USTF0",1737741498171,0.66567267,106450.0,106440.0,1.687833]
["bitfinex-derivatives","BTCF0:USTF0",1737741498676,0.66567267,106450.0,106440.0,1.85526961]
["bitfinex-derivatives","BTCF0:USTF0",1737741499376,0.66567267,106450.0,106440.0,1.66743661]
["bitfinex-derivatives","BTCF0:USTF0",1737741499577,0.66567267,106450.0,106440.0,0.16743661]
["bitfinex-derivatives","BTCF0:USTF0",1737741501475,0.2201661,106450.0,106440.0,0.35526961]
["bitfinex-derivatives","BTCF0:USTF0",1737741502181,0.2201661,106450.0,106440.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1737741502978,0.30487267,106450.0,106440.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1737741503678,0.30487267,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737741504578,0.47785767,106450.0,106430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737741504786,0.249233,106440.0,106430.0,1.687843]
["bitfinex-derivatives","BTCF0:USTF0",1737741505082,0.33393957,106440.0,106430.0,1.687843]
["bitfinex-derivatives","BTCF0:USTF0",1737741505472,0.33393957,106440.0,106430.0,0.187843]
["bitfinex-derivatives","BTCF0:USTF0",1737741505980,0.249233,106440.0,106430.0,0.187843]
["bitfinex-derivatives","BTCF0:USTF0",1737741506377,0.249233,106440.0,106430.0,0.548643]
["bitfinex-derivatives","BTCF0:USTF0",1737741507377,0.249233,106440.0,106430.0,0.549643]
["bitfinex-derivatives","BTCF0:USTF0",1737741510180,0.249233,106440.0,106430.0,0.71707961]
["bitfinex-derivatives","BTCF0:USTF0",1737741510387,0.249233,106440.0,106430.0,0.35627961]
["bitfinex-derivatives","BTCF0:USTF0",1737741510582,0.249233,106440.0,106430.0,0.71707961]
["bitfinex-derivatives","BTCF0:USTF0",1737741513489,0.36173236,106440.0,106430.0,0.71707961]
["bitfinex-derivatives","BTCF0:USTF0",1737741515483,0.17389936,106440.0,106430.0,0.71707961]
["bitfinex-derivatives","BTCF0:USTF0",1737741515677,0.14053023,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737741515884,0.14053023,106450.0,106440.0,0.66413957]
["bitfinex-derivatives","BTCF0:USTF0",1737741516090,0.14053023,106450.0,106440.0,0.74884614]
["bitfinex-derivatives","BTCF0:USTF0",1737741516385,0.14053023,106450.0,106440.0,2.24884614]
["bitfinex-derivatives","BTCF0:USTF0",1737741516582,0.14053023,106450.0,106440.0,2.16413957]
["bitfinex-derivatives","BTCF0:USTF0",1737741517289,0.14253023,106450.0,106440.0,2.16413957]
["bitfinex-derivatives","BTCF0:USTF0",1737741517689,0.002,106450.0,106440.0,2.16413957]
["bitfinex-derivatives","BTCF0:USTF0",1737741522899,0.002,106450.0,106440.0,2.38738839]
["bitfinex-derivatives","BTCF0:USTF0",1737741524593,0.002,106450.0,106440.0,0.80268182]
["bitfinex-derivatives","BTCF0:USTF0",1737741524793,0.002,106450.0,106440.0,0.88738839]
["bitfinex-derivatives","BTCF0:USTF0",1737741524994,0.002,106450.0,106440.0,2.38738839]
["bitfinex-derivatives","BTCF0:USTF0",1737741526495,0.002,106450.0,106440.0,2.33126325]
["bitfinex-derivatives","BTCF0:USTF0",1737741528495,0.42799823,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737741528693,0.42799823,106480.0,106470.0,0.54858]
["bitfinex-derivatives","BTCF0:USTF0",1737741529089,0.24023023,106480.0,106470.0,0.54858]
["bitfinex-derivatives","BTCF0:USTF0",1737741529697,0.24123023,106480.0,106470.0,0.54858]
["bitfinex-derivatives","BTCF0:USTF0",1737741529998,0.24123023,106480.0,106470.0,0.63328657]
["bitfinex-derivatives","BTCF0:USTF0",1737741530193,0.24223023,106480.0,106470.0,0.63328657]
["bitfinex-derivatives","BTCF0:USTF0",1737741530592,0.24223023,106480.0,106470.0,2.13328657]
["bitfinex-derivatives","BTCF0:USTF0",1737741530793,0.20853023,106480.0,106470.0,2.13328657]
["bitfinex-derivatives","BTCF0:USTF0",1737741531502,0.068,106480.0,106470.0,2.13328657]
["bitfinex-derivatives","BTCF0:USTF0",1737741532999,0.068,106480.0,106470.0,2.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1737741533392,0.068,106480.0,106470.0,2.22811493]
["bitfinex-derivatives","BTCF0:USTF0",1737741534998,0.068,106480.0,106470.0,2.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1737741537903,0.255762,106480.0,106470.0,2.05870179]
["bitfinex-derivatives","BTCF0:USTF0",1737741538096,0.255762,106480.0,106470.0,1.69790179]
["bitfinex-derivatives","BTCF0:USTF0",1737741538300,0.255762,106480.0,106470.0,2.05870179]
["bitfinex-derivatives","BTCF0:USTF0",1737741540503,0.255762,106480.0,106470.0,2.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1737741544302,0.068,106480.0,106470.0,2.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1737741544502,0.068,106480.0,106470.0,2.22811493]
["bitfinex-derivatives","BTCF0:USTF0",1737741544808,0.068,106480.0,106470.0,2.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1737741548212,0.255762,106480.0,106470.0,2.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1737741548410,0.255762,106480.0,106470.0,2.22550613]
["bitfinex-derivatives","BTCF0:USTF0",1737741549003,0.289462,106480.0,106470.0,2.3102127]
["bitfinex-derivatives","BTCF0:USTF0",1737741551916,0.289462,106480.0,106470.0,2.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1737741552118,0.1017,106480.0,106470.0,2.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1737741553914,0.068,106480.0,106470.0,0.72811493]
["bitfinex-derivatives","BTCF0:USTF0",1737741554114,0.068,106480.0,106470.0,0.64340836]
["bitfinex-derivatives","BTCF0:USTF0",1737741554514,0.0992,106480.0,106470.0,2.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1737741555312,0.286962,106480.0,106470.0,0.64340836]
["bitfinex-derivatives","BTCF0:USTF0",1737741555818,0.286962,106480.0,106470.0,2.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1737741558813,0.0992,106480.0,106470.0,2.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1737741559117,0.0992,106480.0,106470.0,2.61816809]
["bitfinex-derivatives","BTCF0:USTF0",1737741559314,0.18789467,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737741559517,0.18789467,106490.0,106480.0,0.63326857]
["bitfinex-derivatives","BTCF0:USTF0",1737741559918,0.18789467,106490.0,106480.0,2.13326857]
["bitfinex-derivatives","BTCF0:USTF0",1737741560319,0.00014067,106490.0,106480.0,2.13326857]
["bitfinex-derivatives","BTCF0:USTF0",1737741560620,0.00114067,106490.0,106480.0,2.13326857]
["bitfinex-derivatives","BTCF0:USTF0",1737741561620,0.00214067,106490.0,106480.0,2.13326857]
["bitfinex-derivatives","BTCF0:USTF0",1737741563119,0.00214067,106490.0,106480.0,2.16606857]
["bitfinex-derivatives","BTCF0:USTF0",1737741563523,0.00214067,106490.0,106480.0,2.55612173]
["bitfinex-derivatives","BTCF0:USTF0",1737741566822,0.00214067,106490.0,106480.0,2.38931739]
["bitfinex-derivatives","BTCF0:USTF0",1737741569823,0.00214067,106490.0,106480.0,0.85651739]
["bitfinex-derivatives","BTCF0:USTF0",1737741570527,0.00214067,106490.0,106480.0,2.35651739]
["bitfinex-derivatives","BTCF0:USTF0",1737741571518,0.03374067,106490.0,106480.0,2.35651739]
["bitfinex-derivatives","BTCF0:USTF0",1737741571718,0.1327,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737741571922,0.1327,106500.0,106490.0,0.63325157]
["bitfinex-derivatives","BTCF0:USTF0",1737741573124,0.1337,106500.0,106490.0,0.63325157]
["bitfinex-derivatives","BTCF0:USTF0",1737741573931,0.1347,106500.0,106490.0,0.63325157]
["bitfinex-derivatives","BTCF0:USTF0",1737741575237,0.21897137,106500.0,106490.0,0.63325157]
["bitfinex-derivatives","BTCF0:USTF0",1737741576232,0.40669837,106500.0,106490.0,0.548545]
["bitfinex-derivatives","BTCF0:USTF0",1737741578332,0.43476756,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741578526,0.24704056,106500.0,106480.0,2.13340424]
["bitfinex-derivatives","BTCF0:USTF0",1737741578733,0.219845,106490.0,106480.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741578926,0.219845,106490.0,106480.0,0.63340924]
["bitfinex-derivatives","BTCF0:USTF0",1737741579121,0.219845,106490.0,106480.0,0.44564724]
["bitfinex-derivatives","BTCF0:USTF0",1737741579333,0.219845,106490.0,106480.0,2.13340924]
["bitfinex-derivatives","BTCF0:USTF0",1737741580226,0.220845,106490.0,106480.0,2.13340924]
["bitfinex-derivatives","BTCF0:USTF0",1737741581026,0.221845,106490.0,106480.0,2.13340924]
["bitfinex-derivatives","BTCF0:USTF0",1737741581940,0.36237523,106490.0,106480.0,0.63340924]
["bitfinex-derivatives","BTCF0:USTF0",1737741582428,0.36237523,106490.0,106480.0,2.13340924]
["bitfinex-derivatives","BTCF0:USTF0",1737741585437,0.30613915,106490.0,106480.0,2.13340924]
["bitfinex-derivatives","BTCF0:USTF0",1737741585631,0.30613915,106490.0,106480.0,2.04870267]
["bitfinex-derivatives","BTCF0:USTF0",1737741587633,0.33753915,106490.0,106480.0,2.04870267]
["bitfinex-derivatives","BTCF0:USTF0",1737741589240,0.14979415,106490.0,106480.0,0.63340924]
["bitfinex-derivatives","BTCF0:USTF0",1737741589745,0.14979415,106490.0,106480.0,2.13340924]
["bitfinex-derivatives","BTCF0:USTF0",1737741592048,0.08629415,106490.0,106480.0,2.13340924]
["bitfinex-derivatives","BTCF0:USTF0",1737741592448,0.19869511,106490.0,106480.0,2.13340924]
["bitfinex-derivatives","BTCF0:USTF0",1737741594043,0.24053023,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737741594248,0.16877694,106510.0,106500.0,0.187727]
["bitfinex-derivatives","BTCF0:USTF0",1737741594551,0.16877694,106510.0,106500.0,0.74974014]
["bitfinex-derivatives","BTCF0:USTF0",1737741594952,0.16877694,106510.0,106500.0,2.24974014]
["bitfinex-derivatives","BTCF0:USTF0",1737741596750,0.16877694,106510.0,106500.0,2.28434014]
["bitfinex-derivatives","BTCF0:USTF0",1737741597053,0.16977694,106510.0,106500.0,2.28434014]
["bitfinex-derivatives","BTCF0:USTF0",1737741597551,0.00114067,106510.0,106500.0,2.28434014]
["bitfinex-derivatives","BTCF0:USTF0",1737741597752,0.00114067,106510.0,106500.0,2.31694014]
["bitfinex-derivatives","BTCF0:USTF0",1737741598652,0.00114067,106510.0,106500.0,2.32657816]
["bitfinex-derivatives","BTCF0:USTF0",1737741599954,0.00114067,106510.0,106500.0,0.82657816]
["bitfinex-derivatives","BTCF0:USTF0",1737741600158,0.00114067,106510.0,106500.0,0.74187159]
["bitfinex-derivatives","BTCF0:USTF0",1737741600347,0.18885067,106510.0,106500.0,0.64287159]
["bitfinex-derivatives","BTCF0:USTF0",1737741600546,0.00114067,106510.0,106500.0,0.64287159]
["bitfinex-derivatives","BTCF0:USTF0",1737741600747,0.03374067,106510.0,106500.0,0.64287159]
["bitfinex-derivatives","BTCF0:USTF0",1737741600946,0.03374067,106510.0,106500.0,0.72757816]
["bitfinex-derivatives","BTCF0:USTF0",1737741601654,0.03374067,106510.0,106500.0,0.86612041]
["bitfinex-derivatives","BTCF0:USTF0",1737741601855,0.03374067,106510.0,106500.0,0.95082698]
["bitfinex-derivatives","BTCF0:USTF0",1737741602549,0.03374067,106510.0,106500.0,0.86612041]
["bitfinex-derivatives","BTCF0:USTF0",1737741603353,0.06564067,106510.0,106500.0,0.86612041]
["bitfinex-derivatives","BTCF0:USTF0",1737741604054,0.06564067,106510.0,106500.0,0.95082698]
["bitfinex-derivatives","BTCF0:USTF0",1737741604253,0.1877,106520.0,106500.0,0.76309998]
["bitfinex-derivatives","BTCF0:USTF0",1737741604442,0.0343,106530.0,106510.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741604650,0.221981,106530.0,106520.0,0.63319857]
["bitfinex-derivatives","BTCF0:USTF0",1737741605550,0.222981,106530.0,106520.0,0.63319857]
["bitfinex-derivatives","BTCF0:USTF0",1737741608158,0.001,106530.0,106520.0,0.63319857]
["bitfinex-derivatives","BTCF0:USTF0",1737741608358,0.001,106530.0,106520.0,0.78500514]
["bitfinex-derivatives","BTCF0:USTF0",1737741608553,0.001,106530.0,106520.0,0.73269857]
["bitfinex-derivatives","BTCF0:USTF0",1737741608750,9.38e-05,106540.0,106520.0,0.62971314]
["bitfinex-derivatives","BTCF0:USTF0",1737741609054,9.38e-05,106540.0,106530.0,0.71788714]
["bitfinex-derivatives","BTCF0:USTF0",1737741609851,9.38e-05,106540.0,106530.0,0.63318057]
["bitfinex-derivatives","BTCF0:USTF0",1737741610657,0.1877508,106540.0,106530.0,0.63318057]
["bitfinex-derivatives","BTCF0:USTF0",1737741611043,9.38e-05,106540.0,106530.0,0.71788714]
["bitfinex-derivatives","BTCF0:USTF0",1737741611951,0.16863627,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737741612157,0.0333,106570.0,106560.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737741612459,0.42325328,106580.0,106570.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1737741612460,0.42253327,106580.0,106570.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1737741612656,0.42253327,106580.0,106570.0,0.63311057]
["bitfinex-derivatives","BTCF0:USTF0",1737741612958,0.42253327,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741614047,0.42253327,106580.0,106570.0,0.63311057]
["bitfinex-derivatives","BTCF0:USTF0",1737741615756,0.42253327,106580.0,106570.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741616156,0.42253327,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741617152,0.42253327,106580.0,106570.0,0.548404]
["bitfinex-derivatives","BTCF0:USTF0",1737741617659,0.253897,106580.0,106570.0,0.63311057]
["bitfinex-derivatives","BTCF0:USTF0",1737741618555,0.0663,106580.0,106570.0,0.63311057]
["bitfinex-derivatives","BTCF0:USTF0",1737741619761,0.23043889,106590.0,106580.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1737741619966,0.26423889,106590.0,106580.0,0.63309257]
["bitfinex-derivatives","BTCF0:USTF0",1737741620360,0.34894546,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741620665,0.26423889,106590.0,106580.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741621569,0.26423889,106590.0,106580.0,0.63309257]
["bitfinex-derivatives","BTCF0:USTF0",1737741624764,0.254471,106590.0,106580.0,0.63309257]
["bitfinex-derivatives","BTCF0:USTF0",1737741625069,0.0331,106590.0,106580.0,0.63309257]
["bitfinex-derivatives","BTCF0:USTF0",1737741625276,0.319653,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737741625466,0.319653,106600.0,106590.0,0.63307557]
["bitfinex-derivatives","BTCF0:USTF0",1737741625873,0.319653,106600.0,106590.0,2.13307557]
["bitfinex-derivatives","BTCF0:USTF0",1737741626369,0.319653,106600.0,106590.0,2.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737741626570,0.319653,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741627470,0.40435957,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741627671,0.40435957,106600.0,106590.0,0.63307557]
["bitfinex-derivatives","BTCF0:USTF0",1737741627672,0.319653,106600.0,106590.0,0.63307557]
["bitfinex-derivatives","BTCF0:USTF0",1737741628466,0.319653,106600.0,106590.0,0.548369]
["bitfinex-derivatives","BTCF0:USTF0",1737741629065,0.319653,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741629262,0.40435957,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741630678,0.40435957,106600.0,106590.0,0.548369]
["bitfinex-derivatives","BTCF0:USTF0",1737741631274,0.40435957,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737741632472,0.40435957,106600.0,106590.0,0.548369]
["bitfinex-derivatives","BTCF0:USTF0",1737741632782,0.40435957,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737741633673,0.57760657,106600.0,106580.0,1.86094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741633868,0.252669,106590.0,106580.0,2.04851767]
["bitfinex-derivatives","BTCF0:USTF0",1737741634377,0.252669,106590.0,106580.0,2.13322424]
["bitfinex-derivatives","BTCF0:USTF0",1737741635179,0.0651,106590.0,106580.0,2.13322424]
["bitfinex-derivatives","BTCF0:USTF0",1737741635380,0.31966,106600.0,106580.0,1.94564724]
["bitfinex-derivatives","BTCF0:USTF0",1737741635583,0.1,106600.0,106590.0,0.71778214]
["bitfinex-derivatives","BTCF0:USTF0",1737741635779,0.13951698,106610.0,106600.0,0.187551]
["bitfinex-derivatives","BTCF0:USTF0",1737741635976,0.13951698,106610.0,106600.0,0.73135757]
["bitfinex-derivatives","BTCF0:USTF0",1737741636275,0.06194828,106620.0,106610.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737741636479,0.19674232,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737741636684,0.19674232,106630.0,106620.0,0.71772914]
["bitfinex-derivatives","BTCF0:USTF0",1737741637981,0.0647,106650.0,106620.0,0.53021314]
["bitfinex-derivatives","BTCF0:USTF0",1737741638188,0.0647,106650.0,106640.0,0.99378757]
["bitfinex-derivatives","BTCF0:USTF0",1737741639289,0.0325,106650.0,106640.0,0.99378757]
["bitfinex-derivatives","BTCF0:USTF0",1737741640392,0.187453,106660.0,106640.0,0.99378757]
["bitfinex-derivatives","BTCF0:USTF0",1737741640593,0.187453,106660.0,106650.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741640891,0.187453,106660.0,106650.0,0.63296957]
["bitfinex-derivatives","BTCF0:USTF0",1737741643784,0.187453,106660.0,106650.0,0.55679441]
["bitfinex-derivatives","BTCF0:USTF0",1737741644697,0.187453,106660.0,106650.0,0.47208784]
["bitfinex-derivatives","BTCF0:USTF0",1737741645399,0.187453,106660.0,106650.0,0.47145416]
["bitfinex-derivatives","BTCF0:USTF0",1737741646602,0.187453,106660.0,106650.0,0.28399116]
["bitfinex-derivatives","BTCF0:USTF0",1737741649197,0.187453,106660.0,106650.0,0.55616073]
["bitfinex-derivatives","BTCF0:USTF0",1737741650996,0.187453,106660.0,106650.0,2.05616073]
["bitfinex-derivatives","BTCF0:USTF0",1737741651197,0.29612314,106670.0,106660.0,0.187446]
["bitfinex-derivatives","BTCF0:USTF0",1737741651397,0.286135,106670.0,106660.0,0.63295257]
["bitfinex-derivatives","BTCF0:USTF0",1737741651896,0.0987,106670.0,106660.0,0.63295257]
["bitfinex-derivatives","BTCF0:USTF0",1737741652199,0.18742,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737741652398,0.18742,106680.0,106670.0,0.63293457]
["bitfinex-derivatives","BTCF0:USTF0",1737741653302,0.18742,106680.0,106670.0,0.5567737]
["bitfinex-derivatives","BTCF0:USTF0",1737741659206,0.18742,106680.0,106670.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741660107,0.18742,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741662603,0.27212657,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741663005,0.18742,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741664507,0.18742,106680.0,106670.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741664902,0.18742,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741665108,0.187428,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741666515,0.187421,106680.0,106670.0,0.187426]
["bitfinex-derivatives","BTCF0:USTF0",1737741666720,0.187421,106680.0,106670.0,0.63293257]
["bitfinex-derivatives","BTCF0:USTF0",1737741669512,0.187421,106680.0,106670.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741670019,0.187421,106680.0,106670.0,0.63293457]
["bitfinex-derivatives","BTCF0:USTF0",1737741670317,0.187421,106680.0,106670.0,0.66703457]
["bitfinex-derivatives","BTCF0:USTF0",1737741670513,0.187421,106680.0,106670.0,0.69983457]
["bitfinex-derivatives","BTCF0:USTF0",1737741670918,0.187421,106680.0,106670.0,2.19983457]
["bitfinex-derivatives","BTCF0:USTF0",1737741671115,0.27212757,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741671419,0.27212757,106680.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741671420,0.187428,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741671609,0.187428,106670.0,106660.0,0.63295257]
["bitfinex-derivatives","BTCF0:USTF0",1737741673011,0.187428,106670.0,106660.0,0.66875539]
["bitfinex-derivatives","BTCF0:USTF0",1737741675412,0.187428,106670.0,106660.0,0.85620139]
["bitfinex-derivatives","BTCF0:USTF0",1737741676310,0.187413,106680.0,106670.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1737741676511,0.187413,106680.0,106670.0,0.73132957]
["bitfinex-derivatives","BTCF0:USTF0",1737741676908,0.187413,106680.0,106670.0,0.69932957]
["bitfinex-derivatives","BTCF0:USTF0",1737741677221,0.187413,106680.0,106670.0,1.97920657]
["bitfinex-derivatives","BTCF0:USTF0",1737741677917,0.187413,106680.0,106670.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737741678126,0.221513,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741678320,0.253513,106680.0,106670.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741678623,0.187413,106680.0,106670.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741679923,0.187413,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741680317,0.83021314,106680.0,106660.0,0.16626447]
["bitfinex-derivatives","BTCF0:USTF0",1737741680519,0.187446,106660.0,106650.0,0.6022778]
["bitfinex-derivatives","BTCF0:USTF0",1737741680815,0.187446,106660.0,106630.0,0.46841222]
["bitfinex-derivatives","BTCF0:USTF0",1737741680816,0.187481,106640.0,106630.0,0.46841222]
["bitfinex-derivatives","BTCF0:USTF0",1737741681022,0.63298757,106640.0,106630.0,0.46841222]
["bitfinex-derivatives","BTCF0:USTF0",1737741681411,0.71714757,106640.0,106630.0,0.46841222]
["bitfinex-derivatives","BTCF0:USTF0",1737741681616,0.63298757,106640.0,106630.0,0.46841222]
["bitfinex-derivatives","BTCF0:USTF0",1737741682416,0.99378757,106640.0,106630.0,0.46841222]
["bitfinex-derivatives","BTCF0:USTF0",1737741683728,1.02488757,106640.0,106630.0,0.46841222]
["bitfinex-derivatives","BTCF0:USTF0",1737741684020,0.19719155,106640.0,106630.0,0.91391879]
["bitfinex-derivatives","BTCF0:USTF0",1737741684228,0.187481,106640.0,106630.0,1.10141679]
["bitfinex-derivatives","BTCF0:USTF0",1737741684421,0.187481,106640.0,106630.0,0.73410457]
["bitfinex-derivatives","BTCF0:USTF0",1737741684422,0.35465177,106640.0,106630.0,0.73410457]
["bitfinex-derivatives","BTCF0:USTF0",1737741684921,0.35465177,106640.0,106630.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1737741685229,0.35465177,106640.0,106630.0,0.73410457]
["bitfinex-derivatives","BTCF0:USTF0",1737741686421,0.35465177,106640.0,106630.0,2.23410457]
["bitfinex-derivatives","BTCF0:USTF0",1737741687017,0.35465177,106640.0,106630.0,2.04660657]
["bitfinex-derivatives","BTCF0:USTF0",1737741688526,0.43913115,106640.0,106630.0,2.04660657]
["bitfinex-derivatives","BTCF0:USTF0",1737741690322,0.43913115,106640.0,106630.0,0.54660657]
["bitfinex-derivatives","BTCF0:USTF0",1737741691827,0.29932551,106640.0,106630.0,0.54660657]
["bitfinex-derivatives","BTCF0:USTF0",1737741692127,0.11184451,106640.0,106630.0,0.73410457]
["bitfinex-derivatives","BTCF0:USTF0",1737741692429,0.13994631,106650.0,106640.0,0.187481]
["bitfinex-derivatives","BTCF0:USTF0",1737741692730,0.16717077,106660.0,106650.0,0.187463]
["bitfinex-derivatives","BTCF0:USTF0",1737741692931,0.16717077,106660.0,106650.0,0.71767614]
["bitfinex-derivatives","BTCF0:USTF0",1737741694232,0.16717077,106660.0,106650.0,0.71967614]
["bitfinex-derivatives","BTCF0:USTF0",1737741695828,0.220417,106680.0,106660.0,0.187438]
["bitfinex-derivatives","BTCF0:USTF0",1737741696131,0.220417,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741697530,0.30512357,106680.0,106670.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1737741697732,0.187428,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737741697934,0.187428,106670.0,106660.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737741698127,0.581219,106680.0,106660.0,0.44550658]
["bitfinex-derivatives","BTCF0:USTF0",1737741698432,0.187401,106690.0,106670.0,0.63293457]
["bitfinex-derivatives","BTCF0:USTF0",1737741698623,0.287386,106700.0,106680.0,0.63291657]
["bitfinex-derivatives","BTCF0:USTF0",1737741698830,0.287386,106700.0,106690.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741699035,0.28752666,106700.0,106690.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741699336,0.28752666,106700.0,106690.0,0.548193]
["bitfinex-derivatives","BTCF0:USTF0",1737741699535,0.54564723,106700.0,106680.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741699732,0.187393,106690.0,106680.0,1.86094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741700328,0.187393,106690.0,106680.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741700533,0.27209957,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741700943,0.63289957,106690.0,106680.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741702934,0.93289957,106690.0,106680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737741703133,1.01689957,106690.0,106680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737741703631,0.548193,106690.0,106680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737741703836,0.548193,106690.0,106680.0,0.18741001]
["bitfinex-derivatives","BTCF0:USTF0",1737741703837,0.187393,106690.0,106680.0,0.18741001]
["bitfinex-derivatives","BTCF0:USTF0",1737741704032,0.187393,106690.0,106680.0,0.63291658]
["bitfinex-derivatives","BTCF0:USTF0",1737741704632,0.71222466,106700.0,106690.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1737741704944,0.35142466,106700.0,106690.0,0.218693]
["bitfinex-derivatives","BTCF0:USTF0",1737741705344,0.28752466,106700.0,106690.0,0.218693]
["bitfinex-derivatives","BTCF0:USTF0",1737741706142,0.28752466,106700.0,106690.0,0.579493]
["bitfinex-derivatives","BTCF0:USTF0",1737741706348,0.28752466,106700.0,106690.0,0.66419957]
["bitfinex-derivatives","BTCF0:USTF0",1737741706846,0.28752466,106700.0,106690.0,0.579493]
["bitfinex-derivatives","BTCF0:USTF0",1737741707551,0.28752466,106700.0,106690.0,0.66419957]
["bitfinex-derivatives","BTCF0:USTF0",1737741707937,0.10014066,106700.0,106690.0,0.66419957]
["bitfinex-derivatives","BTCF0:USTF0",1737741708336,0.16717077,106710.0,106690.0,0.66419957]
["bitfinex-derivatives","BTCF0:USTF0",1737741708337,0.16717077,106710.0,106700.0,0.187375]
["bitfinex-derivatives","BTCF0:USTF0",1737741708538,0.16717077,106710.0,106700.0,0.69558157]
["bitfinex-derivatives","BTCF0:USTF0",1737741712950,0.18748566,106720.0,106700.0,0.69558157]
["bitfinex-derivatives","BTCF0:USTF0",1737741713149,0.18748566,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741713451,0.18748566,106720.0,106710.0,0.548158]
["bitfinex-derivatives","BTCF0:USTF0",1737741713857,0.27219223,106720.0,106710.0,0.548158]
["bitfinex-derivatives","BTCF0:USTF0",1737741714153,0.187358,106710.0,106700.0,0.61101167]
["bitfinex-derivatives","BTCF0:USTF0",1737741714346,0.27206457,106710.0,106700.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741714543,0.63286457,106710.0,106700.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741714745,0.66356457,106710.0,106700.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741720351,0.74827114,106710.0,106700.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741720550,0.66356457,106710.0,106700.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741720953,0.74827114,106710.0,106700.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741721457,0.74827114,106710.0,106700.0,0.54831567]
["bitfinex-derivatives","BTCF0:USTF0",1737741721458,0.187358,106710.0,106700.0,0.54831567]
["bitfinex-derivatives","BTCF0:USTF0",1737741721658,0.35465943,106720.0,106710.0,0.187358]
["bitfinex-derivatives","BTCF0:USTF0",1737741721864,0.35465943,106720.0,106710.0,2.078458]
["bitfinex-derivatives","BTCF0:USTF0",1737741722056,0.35465943,106720.0,106710.0,1.717658]
["bitfinex-derivatives","BTCF0:USTF0",1737741722259,0.35465943,106720.0,106710.0,2.078458]
["bitfinex-derivatives","BTCF0:USTF0",1737741722260,0.439366,106720.0,106710.0,2.078458]
["bitfinex-derivatives","BTCF0:USTF0",1737741722562,0.439366,106720.0,106710.0,0.578458]
["bitfinex-derivatives","BTCF0:USTF0",1737741722762,0.16731143,106720.0,106710.0,0.66316457]
["bitfinex-derivatives","BTCF0:USTF0",1737741722967,0.16731143,106720.0,106710.0,2.22686457]
["bitfinex-derivatives","BTCF0:USTF0",1737741724078,0.187331,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737741724274,0.187331,106730.0,106720.0,0.54814]
["bitfinex-derivatives","BTCF0:USTF0",1737741724576,0.38407332,106730.0,106720.0,0.54814]
["bitfinex-derivatives","BTCF0:USTF0",1737741728081,0.27123401,106730.0,106720.0,0.54814]
["bitfinex-derivatives","BTCF0:USTF0",1737741728279,0.27123401,106730.0,106710.0,0.65201035]
["bitfinex-derivatives","BTCF0:USTF0",1737741728574,0.35594058,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741728779,0.16860958,106730.0,106710.0,0.65153035]
["bitfinex-derivatives","BTCF0:USTF0",1737741728968,0.18734,106720.0,106710.0,0.65153035]
["bitfinex-derivatives","BTCF0:USTF0",1737741729370,0.18734,106720.0,106710.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737741729371,0.27204657,106720.0,106710.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737741729672,0.187358,106710.0,106700.0,0.54831567]
["bitfinex-derivatives","BTCF0:USTF0",1737741729881,0.187343,106720.0,106710.0,0.187349]
["bitfinex-derivatives","BTCF0:USTF0",1737741730180,0.35448201,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737741730372,0.35448201,106730.0,106720.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1737741730678,0.79998858,106730.0,106720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737741730883,0.43918858,106730.0,106720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737741731177,0.35594858,106730.0,106720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737741731581,0.71674858,106730.0,106720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737741731885,0.77268392,106730.0,106720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737741732283,0.22484837,106770.0,106750.0,0.187288]
["bitfinex-derivatives","BTCF0:USTF0",1737741732475,0.54151487,106780.0,106770.0,0.187252]
["bitfinex-derivatives","BTCF0:USTF0",1737741732784,0.54151487,106780.0,106770.0,0.63275857]
["bitfinex-derivatives","BTCF0:USTF0",1737741732982,0.54151487,106780.0,106770.0,0.548052]
["bitfinex-derivatives","BTCF0:USTF0",1737741733281,0.72874987,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741736182,0.187253,106770.0,106760.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737741736375,0.187253,106770.0,106760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737741737582,0.187253,106770.0,106760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737741737777,0.18727,106760.0,106750.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741737981,0.63277657,106760.0,106750.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741738577,0.54807,106760.0,106750.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741738987,0.63277657,106760.0,106750.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741740179,0.71646711,106760.0,106750.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741740379,0.74946711,106760.0,106750.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741742288,0.75891461,106760.0,106750.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741743983,0.67522407,106760.0,106750.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741744490,0.187305,106740.0,106730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737741744684,0.63281157,106740.0,106730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737741745990,0.63281157,106740.0,106730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737741747684,0.63281157,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737741749492,0.71658816,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737741750592,0.63281157,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737741750987,0.00014067,106750.0,106730.0,0.63482957]
["bitfinex-derivatives","BTCF0:USTF0",1737741751191,0.00014067,106750.0,106740.0,0.74901814]
["bitfinex-derivatives","BTCF0:USTF0",1737741751379,1e-08,106750.0,106740.0,2.24901814]
["bitfinex-derivatives","BTCF0:USTF0",1737741751585,1e-08,106750.0,106740.0,2.16431157]
["bitfinex-derivatives","BTCF0:USTF0",1737741752588,0.18728801,106750.0,106740.0,2.16431157]
["bitfinex-derivatives","BTCF0:USTF0",1737741753797,1e-08,106750.0,106740.0,2.16431157]
["bitfinex-derivatives","BTCF0:USTF0",1737741754487,1e-08,106750.0,106740.0,2.24901814]
["bitfinex-derivatives","BTCF0:USTF0",1737741754685,1e-08,106750.0,106740.0,2.16431157]
["bitfinex-derivatives","BTCF0:USTF0",1737741754887,0.18728801,106750.0,106740.0,2.16431157]
["bitfinex-derivatives","BTCF0:USTF0",1737741755596,0.18728801,106750.0,106740.0,0.66431157]
["bitfinex-derivatives","BTCF0:USTF0",1737741757090,0.18728801,106750.0,106740.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1737741758790,0.18728801,106750.0,106740.0,0.47700657]
["bitfinex-derivatives","BTCF0:USTF0",1737741758994,0.18728801,106750.0,106740.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1737741759198,0.18728801,106750.0,106740.0,0.47700657]
["bitfinex-derivatives","BTCF0:USTF0",1737741759402,0.18728801,106750.0,106740.0,0.66431157]
["bitfinex-derivatives","BTCF0:USTF0",1737741759901,0.27109239,106750.0,106740.0,0.66431157]
["bitfinex-derivatives","BTCF0:USTF0",1737741762596,0.08380439,106750.0,106740.0,0.74901814]
["bitfinex-derivatives","BTCF0:USTF0",1737741763199,0.08380439,106750.0,106740.0,2.16431157]
["bitfinex-derivatives","BTCF0:USTF0",1737741763600,1e-08,106750.0,106740.0,2.16431157]
["bitfinex-derivatives","BTCF0:USTF0",1737741764999,0.18728801,106750.0,106740.0,2.16431157]
["bitfinex-derivatives","BTCF0:USTF0",1737741768508,1e-08,106750.0,106740.0,2.24901814]
["bitfinex-derivatives","BTCF0:USTF0",1737741768693,1e-08,106750.0,106740.0,1.04901814]
["bitfinex-derivatives","BTCF0:USTF0",1737741769103,1e-08,106750.0,106740.0,2.54901814]
["bitfinex-derivatives","BTCF0:USTF0",1737741770703,0.194741,106780.0,106770.0,0.187253]
["bitfinex-derivatives","BTCF0:USTF0",1737741771006,0.0075,106780.0,106770.0,0.99355957]
["bitfinex-derivatives","BTCF0:USTF0",1737741771208,0.0075,106780.0,106770.0,1.02425957]
["bitfinex-derivatives","BTCF0:USTF0",1737741771413,0.09140641,106780.0,106770.0,1.02425957]
["bitfinex-derivatives","BTCF0:USTF0",1737741773307,0.09140641,106780.0,106770.0,0.939553]
["bitfinex-derivatives","BTCF0:USTF0",1737741773609,0.27864141,106780.0,106770.0,1.02425957]
["bitfinex-derivatives","BTCF0:USTF0",1737741773805,0.27864141,106780.0,106770.0,0.66345957]
["bitfinex-derivatives","BTCF0:USTF0",1737741774003,0.0075,106780.0,106770.0,0.66345957]
["bitfinex-derivatives","BTCF0:USTF0",1737741774606,0.0075,106780.0,106770.0,2.16345957]
["bitfinex-derivatives","BTCF0:USTF0",1737741777315,4.117e-05,106790.0,106770.0,2.36091314]
["bitfinex-derivatives","BTCF0:USTF0",1737741777610,0.08394758,106790.0,106780.0,0.548035]
["bitfinex-derivatives","BTCF0:USTF0",1737741778913,4.117e-05,106790.0,106780.0,0.548035]
["bitfinex-derivatives","BTCF0:USTF0",1737741780214,4.117e-05,106790.0,106780.0,2.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737741780718,4.117e-05,106790.0,106780.0,0.548035]
["bitfinex-derivatives","BTCF0:USTF0",1737741781109,4.117e-05,106790.0,106780.0,2.05585226]
["bitfinex-derivatives","BTCF0:USTF0",1737741782617,0.11194214,106790.0,106780.0,2.05585226]
["bitfinex-derivatives","BTCF0:USTF0",1737741782819,0.11194214,106790.0,106780.0,2.14055883]
["bitfinex-derivatives","BTCF0:USTF0",1737741784321,0.29916014,106790.0,106780.0,2.05585226]
["bitfinex-derivatives","BTCF0:USTF0",1737741785919,0.27115753,106790.0,106780.0,2.05585226]
["bitfinex-derivatives","BTCF0:USTF0",1737741786418,0.3558641,106790.0,106780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737741786818,0.27115753,106790.0,106780.0,2.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737741787321,4.117e-05,106790.0,106780.0,2.13274157]
["bitfinex-derivatives","BTCF0:USTF0",1737741787614,0.1,106800.0,106790.0,0.187218]
["bitfinex-derivatives","BTCF0:USTF0",1737741787813,0.0427448,106800.0,106790.0,0.78273114]
["bitfinex-derivatives","BTCF0:USTF0",1737741788015,0.0075,106820.0,106810.0,0.187182]
["bitfinex-derivatives","BTCF0:USTF0",1737741788208,0.0075,106820.0,106810.0,1.36218857]
["bitfinex-derivatives","BTCF0:USTF0",1737741788413,0.0075,106820.0,106810.0,0.99348857]
["bitfinex-derivatives","BTCF0:USTF0",1737741790221,0.17527984,106820.0,106810.0,0.99348857]
["bitfinex-derivatives","BTCF0:USTF0",1737741791223,0.17527984,106820.0,106810.0,1.02558857]
["bitfinex-derivatives","BTCF0:USTF0",1737741791611,0.17327984,106820.0,106810.0,1.02558857]
["bitfinex-derivatives","BTCF0:USTF0",1737741791814,0.36044484,106820.0,106810.0,0.908782]
["bitfinex-derivatives","BTCF0:USTF0",1737741792015,0.44515141,106820.0,106810.0,0.908782]
["bitfinex-derivatives","BTCF0:USTF0",1737741792322,0.17327984,106820.0,106810.0,0.908782]
["bitfinex-derivatives","BTCF0:USTF0",1737741792923,0.17327984,106820.0,106810.0,0.99348857]
["bitfinex-derivatives","BTCF0:USTF0",1737741793623,0.17327984,106820.0,106810.0,0.908782]
["bitfinex-derivatives","BTCF0:USTF0",1737741793831,0.20080843,106820.0,106810.0,0.908782]
["bitfinex-derivatives","BTCF0:USTF0",1737741794921,0.38797343,106820.0,106810.0,0.908782]
["bitfinex-derivatives","BTCF0:USTF0",1737741795228,0.41997343,106820.0,106810.0,0.187182]
["bitfinex-derivatives","BTCF0:USTF0",1737741795420,0.41997343,106820.0,106800.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741795421,0.187182,106810.0,106800.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741795612,0.30258857,106810.0,106800.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741796018,0.217882,106810.0,106800.0,0.54814067]
["bitfinex-derivatives","BTCF0:USTF0",1737741796327,0.0307,106810.0,106800.0,0.63284724]
["bitfinex-derivatives","BTCF0:USTF0",1737741796523,0.0307,106810.0,106800.0,0.54814067]
["bitfinex-derivatives","BTCF0:USTF0",1737741797025,0.0307,106810.0,106800.0,0.63284724]
["bitfinex-derivatives","BTCF0:USTF0",1737741797219,0.23280843,106820.0,106810.0,0.187182]
["bitfinex-derivatives","BTCF0:USTF0",1737741797528,0.20080843,106820.0,106810.0,0.63268857]
["bitfinex-derivatives","BTCF0:USTF0",1737741798029,0.192665,106820.0,106810.0,0.547982]
["bitfinex-derivatives","BTCF0:USTF0",1737741798528,0.192665,106820.0,106810.0,0.54761352]
["bitfinex-derivatives","BTCF0:USTF0",1737741800728,0.192665,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741800919,0.27737157,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741801120,0.09020657,106820.0,106800.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741801319,0.08470657,106810.0,106800.0,0.54814067]
["bitfinex-derivatives","BTCF0:USTF0",1737741801523,0.0055,106820.0,106810.0,0.187182]
["bitfinex-derivatives","BTCF0:USTF0",1737741801728,0.192665,106820.0,106810.0,0.66428857]
["bitfinex-derivatives","BTCF0:USTF0",1737741801927,0.192665,106820.0,106810.0,0.47710657]
["bitfinex-derivatives","BTCF0:USTF0",1737741802333,0.192665,106820.0,106810.0,0.66428857]
["bitfinex-derivatives","BTCF0:USTF0",1737741802533,0.0055,106820.0,106810.0,0.66428857]
["bitfinex-derivatives","BTCF0:USTF0",1737741804532,0.192665,106820.0,106810.0,0.66428857]
["bitfinex-derivatives","BTCF0:USTF0",1737741807139,0.0055,106820.0,106810.0,2.17032844]
["bitfinex-derivatives","BTCF0:USTF0",1737741808941,0.192665,106820.0,106810.0,2.17032844]
["bitfinex-derivatives","BTCF0:USTF0",1737741809733,0.27647881,106820.0,106810.0,2.17032844]
["bitfinex-derivatives","BTCF0:USTF0",1737741810639,0.08931381,106820.0,106810.0,2.17032844]
["bitfinex-derivatives","BTCF0:USTF0",1737741812236,0.08931381,106820.0,106810.0,0.67032844]
["bitfinex-derivatives","BTCF0:USTF0",1737741812740,0.20106556,106820.0,106810.0,2.17032844]
["bitfinex-derivatives","BTCF0:USTF0",1737741814143,0.38823056,106820.0,106810.0,2.17032844]
["bitfinex-derivatives","BTCF0:USTF0",1737741814536,0.38823056,106820.0,106810.0,2.08562187]
["bitfinex-derivatives","BTCF0:USTF0",1737741814745,0.38823056,106820.0,106810.0,2.17032844]
["bitfinex-derivatives","BTCF0:USTF0",1737741815543,0.192665,106820.0,106810.0,2.17032844]
["bitfinex-derivatives","BTCF0:USTF0",1737741818152,0.192665,106820.0,106810.0,2.08562187]
["bitfinex-derivatives","BTCF0:USTF0",1737741818351,0.27737157,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741818648,0.187182,106810.0,106800.0,0.52642637]
["bitfinex-derivatives","BTCF0:USTF0",1737741818849,0.187182,106810.0,106800.0,2.02642637]
["bitfinex-derivatives","BTCF0:USTF0",1737741819055,0.187182,106810.0,106800.0,2.21362637]
["bitfinex-derivatives","BTCF0:USTF0",1737741819254,0.187182,106810.0,106800.0,2.24707397]
["bitfinex-derivatives","BTCF0:USTF0",1737741819456,0.187182,106810.0,106800.0,2.33178054]
["bitfinex-derivatives","BTCF0:USTF0",1737741819755,0.187182,106810.0,106800.0,2.51898054]
["bitfinex-derivatives","BTCF0:USTF0",1737741820254,0.187182,106810.0,106800.0,2.43427397]
["bitfinex-derivatives","BTCF0:USTF0",1737741820847,0.187182,106810.0,106800.0,2.24707397]
["bitfinex-derivatives","BTCF0:USTF0",1737741821052,0.30378857,106810.0,106800.0,2.24707397]
["bitfinex-derivatives","BTCF0:USTF0",1737741821259,0.219082,106810.0,106800.0,2.24707397]
["bitfinex-derivatives","BTCF0:USTF0",1737741822555,0.30289581,106810.0,106800.0,2.02642637]
["bitfinex-derivatives","BTCF0:USTF0",1737741822745,0.30289581,106810.0,106800.0,1.66562637]
["bitfinex-derivatives","BTCF0:USTF0",1737741822746,0.38760238,106810.0,106800.0,1.66562637]
["bitfinex-derivatives","BTCF0:USTF0",1737741822945,0.30289581,106810.0,106800.0,2.02642637]
["bitfinex-derivatives","BTCF0:USTF0",1737741823956,0.30289581,106810.0,106800.0,0.61113294]
["bitfinex-derivatives","BTCF0:USTF0",1737741823957,0.27099581,106810.0,106800.0,0.61113294]
["bitfinex-derivatives","BTCF0:USTF0",1737741824358,0.27099581,106810.0,106800.0,0.52642637]
["bitfinex-derivatives","BTCF0:USTF0",1737741824663,0.27099581,106810.0,106800.0,2.02642637]
["bitfinex-derivatives","BTCF0:USTF0",1737741825158,0.35570238,106810.0,106800.0,2.02642637]
["bitfinex-derivatives","BTCF0:USTF0",1737741825462,0.35570238,106810.0,106800.0,0.52642637]
["bitfinex-derivatives","BTCF0:USTF0",1737741825761,0.27099581,106810.0,106800.0,2.02642637]
["bitfinex-derivatives","BTCF0:USTF0",1737741825959,0.27099581,106810.0,106800.0,1.86094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741826259,0.38274756,106810.0,106800.0,1.86094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741829955,0.38274756,106810.0,106800.0,1.94564724]
["bitfinex-derivatives","BTCF0:USTF0",1737741830456,0.187182,106810.0,106800.0,1.94564724]
["bitfinex-derivatives","BTCF0:USTF0",1737741830662,0.32687168,106810.0,106800.0,1.94564724]
["bitfinex-derivatives","BTCF0:USTF0",1737741831464,0.32687168,106810.0,106800.0,1.86094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741832559,0.32687168,106810.0,106800.0,1.94564724]
["bitfinex-derivatives","BTCF0:USTF0",1737741832857,0.32687168,106810.0,106800.0,2.13284724]
["bitfinex-derivatives","BTCF0:USTF0",1737741833063,0.13968968,106810.0,106800.0,0.63284724]
["bitfinex-derivatives","BTCF0:USTF0",1737741833268,0.13968968,106810.0,106800.0,0.74975381]
["bitfinex-derivatives","BTCF0:USTF0",1737741833559,0.13968968,106810.0,106800.0,2.16504724]
["bitfinex-derivatives","BTCF0:USTF0",1737741833757,0.13968968,106810.0,106800.0,2.13284724]
["bitfinex-derivatives","BTCF0:USTF0",1737741834360,0.5645853,106820.0,106800.0,2.13284724]
["bitfinex-derivatives","BTCF0:USTF0",1737741834560,0.5645853,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741838267,0.4533763,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741839569,0.4533763,106820.0,106810.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741839764,0.4533763,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741839965,0.4211763,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741840765,0.2016083,106820.0,106810.0,0.63268857]
["bitfinex-derivatives","BTCF0:USTF0",1737741841069,0.2016083,106820.0,106810.0,0.72928857]
["bitfinex-derivatives","BTCF0:USTF0",1737741842464,0.11756189,106820.0,106810.0,0.72928857]
["bitfinex-derivatives","BTCF0:USTF0",1737741845669,0.11756189,106820.0,106810.0,2.22928857]
["bitfinex-derivatives","BTCF0:USTF0",1737741845872,0.30472689,106820.0,106810.0,2.23591457]
["bitfinex-derivatives","BTCF0:USTF0",1737741846072,0.11756189,106820.0,106810.0,2.23591457]
["bitfinex-derivatives","BTCF0:USTF0",1737741847271,0.0055,106820.0,106810.0,2.23591457]
["bitfinex-derivatives","BTCF0:USTF0",1737741847973,0.192665,106820.0,106810.0,2.23591457]
["bitfinex-derivatives","BTCF0:USTF0",1737741848273,0.192665,106820.0,106810.0,2.04873257]
["bitfinex-derivatives","BTCF0:USTF0",1737741849572,0.0055,106820.0,106810.0,2.23591457]
["bitfinex-derivatives","BTCF0:USTF0",1737741850667,0.20154997,106820.0,106810.0,0.73591457]
["bitfinex-derivatives","BTCF0:USTF0",1737741851260,0.20154997,106820.0,106810.0,2.23591457]
["bitfinex-derivatives","BTCF0:USTF0",1737741852767,0.20154997,106820.0,106810.0,2.62062114]
["bitfinex-derivatives","BTCF0:USTF0",1737741852768,0.1122878,106820.0,106810.0,2.62062114]
["bitfinex-derivatives","BTCF0:USTF0",1737741852967,0.00313817,106820.0,106810.0,2.53591457]
["bitfinex-derivatives","BTCF0:USTF0",1737741853270,0.00313817,106820.0,106810.0,2.23591457]
["bitfinex-derivatives","BTCF0:USTF0",1737741853672,0.22078968,106830.0,106820.0,0.187165]
["bitfinex-derivatives","BTCF0:USTF0",1737741853874,0.22078968,106830.0,106820.0,0.71737814]
["bitfinex-derivatives","BTCF0:USTF0",1737741854172,0.16462762,106840.0,106830.0,0.187147]
["bitfinex-derivatives","BTCF0:USTF0",1737741854362,0.08167249,106840.0,106830.0,0.71736014]
["bitfinex-derivatives","BTCF0:USTF0",1737741854568,0.04475185,106840.0,106830.0,0.71736014]
["bitfinex-derivatives","BTCF0:USTF0",1737741854867,0.44395356,106870.0,106850.0,0.187097]
["bitfinex-derivatives","BTCF0:USTF0",1737741855069,0.44395356,106870.0,106860.0,0.80630657]
["bitfinex-derivatives","BTCF0:USTF0",1737741855365,0.21614629,106920.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741855677,0.30774726,106920.0,106910.0,0.80630657]
["bitfinex-derivatives","BTCF0:USTF0",1737741855874,0.30774726,106920.0,106910.0,0.99331357]
["bitfinex-derivatives","BTCF0:USTF0",1737741856077,0.30774726,106920.0,106910.0,2.49331357]
["bitfinex-derivatives","BTCF0:USTF0",1737741856271,0.30774726,106920.0,106910.0,2.57802014]
["bitfinex-derivatives","BTCF0:USTF0",1737741856470,0.30774726,106920.0,106910.0,2.49331357]
["bitfinex-derivatives","BTCF0:USTF0",1737741857483,0.29974726,106920.0,106910.0,2.49331357]
["bitfinex-derivatives","BTCF0:USTF0",1737741858574,0.29974726,106920.0,106910.0,2.30630657]
["bitfinex-derivatives","BTCF0:USTF0",1737741858776,0.48673726,106920.0,106910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737741858970,0.60294383,106920.0,106910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737741859172,0.51823726,106920.0,106910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737741859366,0.51823726,106920.0,106910.0,0.80630657]
["bitfinex-derivatives","BTCF0:USTF0",1737741861075,0.21849,106920.0,106910.0,0.80630657]
["bitfinex-derivatives","BTCF0:USTF0",1737741861275,0.0315,106920.0,106910.0,0.80630657]
["bitfinex-derivatives","BTCF0:USTF0",1737741861469,0.0315,106920.0,106910.0,0.99331357]
["bitfinex-derivatives","BTCF0:USTF0",1737741862583,0.29666657,106940.0,106910.0,1.36199757]
["bitfinex-derivatives","BTCF0:USTF0",1737741862774,0.00056001,106980.0,106930.0,0.89101314]
["bitfinex-derivatives","BTCF0:USTF0",1737741862975,0.186889,106980.0,106970.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741863175,4.154e-05,106990.0,106970.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741863371,0.18691054,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741863577,0.06614154,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741863773,4.154e-05,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741863979,4.154e-05,106990.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741863980,0.186885,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741864383,0.186885,106980.0,106970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737741864581,0.186885,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741865483,0.186885,106980.0,106970.0,0.28484767]
["bitfinex-derivatives","BTCF0:USTF0",1737741865677,0.27159157,106980.0,106970.0,0.28484767]
["bitfinex-derivatives","BTCF0:USTF0",1737741865883,0.27159157,106980.0,106960.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741865884,0.186903,106970.0,106960.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741866187,0.30200957,106970.0,106960.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737741866777,0.18692,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741866976,0.27162657,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741867282,0.18692,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741867677,0.18692,106960.0,106950.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741867879,0.188257,106960.0,106950.0,0.63244457]
["bitfinex-derivatives","BTCF0:USTF0",1737741868275,0.188257,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741869484,0.27296357,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741869878,0.33356357,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741870276,0.001337,106960.0,106950.0,0.63244457]
["bitfinex-derivatives","BTCF0:USTF0",1737741870783,0.001337,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741870986,0.188257,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741871377,0.188257,106960.0,106950.0,0.63244457]
["bitfinex-derivatives","BTCF0:USTF0",1737741871378,0.001337,106960.0,106950.0,0.63244457]
["bitfinex-derivatives","BTCF0:USTF0",1737741871579,0.001337,106960.0,106950.0,0.547738]
["bitfinex-derivatives","BTCF0:USTF0",1737741871788,0.188257,106960.0,106950.0,0.47177956]
["bitfinex-derivatives","BTCF0:USTF0",1737741871988,0.001337,106960.0,106950.0,0.55648613]
["bitfinex-derivatives","BTCF0:USTF0",1737741872177,0.188257,106960.0,106950.0,0.36954813]
["bitfinex-derivatives","BTCF0:USTF0",1737741872581,0.188257,106960.0,106950.0,0.19720648]
["bitfinex-derivatives","BTCF0:USTF0",1737741872890,0.188257,106960.0,106950.0,1.69720648]
["bitfinex-derivatives","BTCF0:USTF0",1737741874782,0.188257,106960.0,106950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737741874983,0.188257,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741875185,0.08484724,106970.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741875386,0.18692,106960.0,106950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737741875689,0.00014067,106970.0,106960.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1737741875895,0.00014067,106970.0,106960.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1737741876192,0.18704367,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741876594,0.18704367,106970.0,106960.0,0.36047848]
["bitfinex-derivatives","BTCF0:USTF0",1737741877285,0.18704367,106970.0,106960.0,0.44518505]
["bitfinex-derivatives","BTCF0:USTF0",1737741878985,0.18704367,106970.0,106960.0,0.36047848]
["bitfinex-derivatives","BTCF0:USTF0",1737741879185,0.00014067,106970.0,106960.0,0.44518505]
["bitfinex-derivatives","BTCF0:USTF0",1737741879387,0.00014067,106970.0,106960.0,0.63210505]
["bitfinex-derivatives","BTCF0:USTF0",1737741879689,0.00014067,106970.0,106960.0,0.55615761]
["bitfinex-derivatives","BTCF0:USTF0",1737741880087,0.28079,106980.0,106960.0,0.55615761]
["bitfinex-derivatives","BTCF0:USTF0",1737741880289,0.28079,106980.0,106970.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741880489,0.28079,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741882391,0.186903,106970.0,106960.0,0.28467171]
["bitfinex-derivatives","BTCF0:USTF0",1737741883195,0.04670119,106970.0,106960.0,0.28467171]
["bitfinex-derivatives","BTCF0:USTF0",1737741883397,0.186903,106970.0,106960.0,0.28467171]
["bitfinex-derivatives","BTCF0:USTF0",1737741883693,0.186903,106970.0,106960.0,0.36937828]
["bitfinex-derivatives","BTCF0:USTF0",1737741883892,0.186903,106970.0,106960.0,0.28467171]
["bitfinex-derivatives","BTCF0:USTF0",1737741884386,0.27160957,106970.0,106960.0,0.28467171]
["bitfinex-derivatives","BTCF0:USTF0",1737741884586,0.547703,106970.0,106960.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741884784,0.186903,106970.0,106960.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741884994,0.27160957,106970.0,106960.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741885294,0.63240957,106970.0,106960.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741885988,0.27160957,106970.0,106960.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737741886289,0.27160957,106970.0,106950.0,0.55530354]
["bitfinex-derivatives","BTCF0:USTF0",1737741886290,0.18692,106960.0,106950.0,0.47948472]
["bitfinex-derivatives","BTCF0:USTF0",1737741886489,0.18692,106960.0,106950.0,1.97948472]
["bitfinex-derivatives","BTCF0:USTF0",1737741888095,0.18692,106960.0,106950.0,2.1841362]
["bitfinex-derivatives","BTCF0:USTF0",1737741888595,0.18692,106960.0,106950.0,0.76884277]
["bitfinex-derivatives","BTCF0:USTF0",1737741889890,0.18692,106960.0,106950.0,0.6841362]
["bitfinex-derivatives","BTCF0:USTF0",1737741890090,0.18692,106960.0,106950.0,0.38400719]
["bitfinex-derivatives","BTCF0:USTF0",1737741891000,0.18692,106960.0,106950.0,0.67313279]
["bitfinex-derivatives","BTCF0:USTF0",1737741892200,0.18692,106960.0,106950.0,0.59717017]
["bitfinex-derivatives","BTCF0:USTF0",1737741892394,0.18692,106960.0,106950.0,0.68187674]
["bitfinex-derivatives","BTCF0:USTF0",1737741893499,0.18692,106960.0,106950.0,0.59717017]
["bitfinex-derivatives","BTCF0:USTF0",1737741893701,0.18692,106960.0,106950.0,0.95797017]
["bitfinex-derivatives","BTCF0:USTF0",1737741894100,0.18692,106960.0,106950.0,1.04267674]
["bitfinex-derivatives","BTCF0:USTF0",1737741895697,0.18692,106960.0,106950.0,1.00806194]
["bitfinex-derivatives","BTCF0:USTF0",1737741898504,0.233651,106960.0,106950.0,0.38599493]
["bitfinex-derivatives","BTCF0:USTF0",1737741899101,0.18692,106960.0,106950.0,0.74679493]
["bitfinex-derivatives","BTCF0:USTF0",1737741899296,0.18692,106960.0,106950.0,2.5184385]
["bitfinex-derivatives","BTCF0:USTF0",1737741899512,0.18692,106960.0,106950.0,2.60314507]
["bitfinex-derivatives","BTCF0:USTF0",1737741900009,0.18692,106960.0,106950.0,2.5184385]
["bitfinex-derivatives","BTCF0:USTF0",1737741900214,0.18692,106960.0,106950.0,2.3315015]
["bitfinex-derivatives","BTCF0:USTF0",1737741900813,0.18692,106960.0,106950.0,2.24679493]
["bitfinex-derivatives","BTCF0:USTF0",1737741901006,0.18692,106960.0,106950.0,0.74679493]
["bitfinex-derivatives","BTCF0:USTF0",1737741901807,0.18692,106960.0,106950.0,0.38599493]
["bitfinex-derivatives","BTCF0:USTF0",1737741902116,0.18692,106960.0,106950.0,0.6660751]
["bitfinex-derivatives","BTCF0:USTF0",1737741902410,0.18692,106960.0,106950.0,0.59011716]
["bitfinex-derivatives","BTCF0:USTF0",1737741902603,0.18692,106960.0,106950.0,0.63244357]
["bitfinex-derivatives","BTCF0:USTF0",1737741902906,0.18692,106960.0,106950.0,0.55268676]
["bitfinex-derivatives","BTCF0:USTF0",1737741903107,0.18692,106960.0,106950.0,0.51996641]
["bitfinex-derivatives","BTCF0:USTF0",1737741903306,0.18692,106960.0,106950.0,0.60467298]
["bitfinex-derivatives","BTCF0:USTF0",1737741903613,0.18692,106960.0,106950.0,0.58516641]
["bitfinex-derivatives","BTCF0:USTF0",1737741904806,0.18692,106960.0,106950.0,0.39822941]
["bitfinex-derivatives","BTCF0:USTF0",1737741905208,0.18692,106960.0,106950.0,0.33302941]
["bitfinex-derivatives","BTCF0:USTF0",1737741906117,0.18692,106960.0,106950.0,0.51996641]
["bitfinex-derivatives","BTCF0:USTF0",1737741906506,0.18692,106960.0,106950.0,0.33302941]
["bitfinex-derivatives","BTCF0:USTF0",1737741906707,0.18692,106960.0,106950.0,1.07166349]
["bitfinex-derivatives","BTCF0:USTF0",1737741906907,0.18692,106960.0,106950.0,2.75860049]
["bitfinex-derivatives","BTCF0:USTF0",1737741907310,0.00014067,106970.0,106950.0,2.65637006]
["bitfinex-derivatives","BTCF0:USTF0",1737741907525,0.18704367,106970.0,106960.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737741907723,0.18692,106960.0,106950.0,2.57166349]
["bitfinex-derivatives","BTCF0:USTF0",1737741907927,0.18692,106960.0,106950.0,2.23863408]
["bitfinex-derivatives","BTCF0:USTF0",1737741908128,0.18692,106960.0,106950.0,1.37107765]
["bitfinex-derivatives","BTCF0:USTF0",1737741908512,0.18692,106960.0,106950.0,2.59649944]
["bitfinex-derivatives","BTCF0:USTF0",1737741910025,0.18705067,106970.0,106960.0,0.63242657]
["bitfinex-derivatives","BTCF0:USTF0",1737741910227,0.00014067,106970.0,106960.0,0.64762657]
["bitfinex-derivatives","BTCF0:USTF0",1737741911629,0.00014067,106970.0,106960.0,0.63242657]
["bitfinex-derivatives","BTCF0:USTF0",1737741911829,0.18704267,106970.0,106960.0,0.61089219]
["bitfinex-derivatives","BTCF0:USTF0",1737741912330,0.18704267,106970.0,106960.0,0.16538562]
["bitfinex-derivatives","BTCF0:USTF0",1737741912531,0.18704267,106970.0,106960.0,0.61089219]
["bitfinex-derivatives","BTCF0:USTF0",1737741912926,0.18704267,106970.0,106960.0,1.75009219]
["bitfinex-derivatives","BTCF0:USTF0",1737741913129,0.54784267,106970.0,106960.0,0.16538562]
["bitfinex-derivatives","BTCF0:USTF0",1737741913329,0.69594924,106970.0,106960.0,0.16538562]
["bitfinex-derivatives","BTCF0:USTF0",1737741914833,0.186937,106950.0,106940.0,0.71944554]
["bitfinex-derivatives","BTCF0:USTF0",1737741915036,0.186937,106950.0,106940.0,0.80415211]
["bitfinex-derivatives","BTCF0:USTF0",1737741915338,0.216927,106960.0,106950.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1737741915641,0.03,106960.0,106950.0,0.63244357]
["bitfinex-derivatives","BTCF0:USTF0",1737741916031,0.03,106960.0,106950.0,2.13244357]
["bitfinex-derivatives","BTCF0:USTF0",1737741916231,0.03,106960.0,106950.0,2.19744357]
["bitfinex-derivatives","BTCF0:USTF0",1737741917426,0.50128226,106970.0,106960.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1737741917427,0.25096926,106970.0,106960.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1737741917637,0.25096926,106970.0,106960.0,0.63242657]
["bitfinex-derivatives","BTCF0:USTF0",1737741918037,0.25096926,106970.0,106960.0,2.13242657]
["bitfinex-derivatives","BTCF0:USTF0",1737741918738,0.00014067,106970.0,106960.0,2.13242657]
["bitfinex-derivatives","BTCF0:USTF0",1737741919531,0.00014067,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741919532,0.18704367,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741920332,0.18704367,106970.0,106960.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741920529,0.00014067,106970.0,106960.0,0.63242657]
["bitfinex-derivatives","BTCF0:USTF0",1737741924452,0.00014067,106970.0,106960.0,0.63842572]
["bitfinex-derivatives","BTCF0:USTF0",1737741925538,0.00014067,106970.0,106960.0,2.13842572]
["bitfinex-derivatives","BTCF0:USTF0",1737741925739,0.00014067,106970.0,106960.0,2.30381134]
["bitfinex-derivatives","BTCF0:USTF0",1737741930749,0.03224067,106970.0,106960.0,2.30381134]
["bitfinex-derivatives","BTCF0:USTF0",1737741930945,0.03224067,106970.0,106960.0,1.75609134]
["bitfinex-derivatives","BTCF0:USTF0",1737741931251,0.21914367,106970.0,106960.0,0.16538562]
["bitfinex-derivatives","BTCF0:USTF0",1737741931442,0.57994367,106970.0,106960.0,0.16538562]
["bitfinex-derivatives","BTCF0:USTF0",1737741931646,0.66465024,106970.0,106960.0,1.61548562]
["bitfinex-derivatives","BTCF0:USTF0",1737741931850,0.18692,106960.0,106950.0,0.27571824]
["bitfinex-derivatives","BTCF0:USTF0",1737741932054,0.186937,106950.0,106940.0,0.37614393]
["bitfinex-derivatives","BTCF0:USTF0",1737741932248,0.69344357,106950.0,106940.0,0.6566804]
["bitfinex-derivatives","BTCF0:USTF0",1737741932652,0.608737,106950.0,106940.0,0.6566804]
["bitfinex-derivatives","BTCF0:USTF0",1737741933744,0.69344357,106950.0,106940.0,0.6566804]
["bitfinex-derivatives","BTCF0:USTF0",1737741934347,0.247937,106950.0,106940.0,0.6566804]
["bitfinex-derivatives","BTCF0:USTF0",1737741934554,0.33264357,106950.0,106940.0,0.8436354]
["bitfinex-derivatives","BTCF0:USTF0",1737741935045,0.69344357,106950.0,106940.0,0.8436354]
["bitfinex-derivatives","BTCF0:USTF0",1737741935445,0.608737,106950.0,106940.0,0.8186354]
["bitfinex-derivatives","BTCF0:USTF0",1737741936249,0.69344357,106950.0,106940.0,0.8186354]
["bitfinex-derivatives","BTCF0:USTF0",1737741936451,0.85909378,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737741936752,0.9979641,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737741936958,0.55245753,106950.0,106940.0,0.27166157]
["bitfinex-derivatives","BTCF0:USTF0",1737741937257,0.36552053,106950.0,106940.0,0.63246157]
["bitfinex-derivatives","BTCF0:USTF0",1737741938050,0.33482053,106950.0,106940.0,0.63246157]
["bitfinex-derivatives","BTCF0:USTF0",1737741938947,0.30452053,106950.0,106940.0,0.63246157]
["bitfinex-derivatives","BTCF0:USTF0",1737741939551,0.25053394,106960.0,106950.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1737741939757,0.25053394,106960.0,106950.0,0.63244357]
["bitfinex-derivatives","BTCF0:USTF0",1737741939958,0.25053394,106960.0,106950.0,0.547737]
["bitfinex-derivatives","BTCF0:USTF0",1737741940354,0.43745394,106960.0,106940.0,0.63245457]
["bitfinex-derivatives","BTCF0:USTF0",1737741940950,0.43745394,106960.0,106950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737741942561,0.18692,106960.0,106950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737741943055,0.18692,106960.0,106950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737741943246,0.18692,106960.0,106950.0,2.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737741943451,0.18692,106960.0,106950.0,1.686937]
["bitfinex-derivatives","BTCF0:USTF0",1737741943857,0.18692,106960.0,106950.0,2.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737741944058,0.18692,106960.0,106950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737741944254,0.18692,106960.0,106950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737741944458,0.09424067,106970.0,106950.0,1.94550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741944655,0.03164067,106970.0,106960.0,0.63242657]
["bitfinex-derivatives","BTCF0:USTF0",1737741944855,0.00014067,106970.0,106960.0,0.66532657]
["bitfinex-derivatives","BTCF0:USTF0",1737741945157,0.00014067,106970.0,106960.0,0.69822657]
["bitfinex-derivatives","BTCF0:USTF0",1737741945459,0.00014067,106970.0,106960.0,0.73012657]
["bitfinex-derivatives","BTCF0:USTF0",1737741946455,0.00014067,106970.0,106960.0,2.23012657]
["bitfinex-derivatives","BTCF0:USTF0",1737741949053,0.00014067,106970.0,106960.0,2.23782732]
["bitfinex-derivatives","BTCF0:USTF0",1737741950360,0.00014067,106970.0,106960.0,2.17302732]
["bitfinex-derivatives","BTCF0:USTF0",1737741950559,0.00014067,106970.0,106960.0,0.64012732]
["bitfinex-derivatives","BTCF0:USTF0",1737741950955,0.00014067,106970.0,106960.0,2.14012732]
["bitfinex-derivatives","BTCF0:USTF0",1737741951156,0.18704267,106970.0,106960.0,2.05542075]
["bitfinex-derivatives","BTCF0:USTF0",1737741951359,0.00014067,106970.0,106960.0,2.14012732]
["bitfinex-derivatives","BTCF0:USTF0",1737741951652,0.18704267,106970.0,106960.0,1.77932732]
["bitfinex-derivatives","BTCF0:USTF0",1737741951857,0.18704267,106970.0,106960.0,1.59240732]
["bitfinex-derivatives","BTCF0:USTF0",1737741952355,0.00014067,106970.0,106960.0,1.59240732]
["bitfinex-derivatives","BTCF0:USTF0",1737741952560,0.00014067,106970.0,106960.0,1.77932732]
["bitfinex-derivatives","BTCF0:USTF0",1737741952755,0.18704267,106970.0,106960.0,1.59240732]
["bitfinex-derivatives","BTCF0:USTF0",1737741952968,0.18704267,106970.0,106960.0,1.50770075]
["bitfinex-derivatives","BTCF0:USTF0",1737741953260,0.00014067,106970.0,106960.0,1.95320732]
["bitfinex-derivatives","BTCF0:USTF0",1737741953462,0.11180429,106970.0,106960.0,2.14012732]
["bitfinex-derivatives","BTCF0:USTF0",1737741955162,0.11180429,106970.0,106960.0,2.05542075]
["bitfinex-derivatives","BTCF0:USTF0",1737741956663,0.11180429,106970.0,106960.0,2.14012732]
["bitfinex-derivatives","BTCF0:USTF0",1737741957363,0.11180429,106970.0,106960.0,2.05542075]
["bitfinex-derivatives","BTCF0:USTF0",1737741957364,0.00014067,106970.0,106960.0,2.05542075]
["bitfinex-derivatives","BTCF0:USTF0",1737741957565,0.00014067,106970.0,106960.0,0.64012732]
["bitfinex-derivatives","BTCF0:USTF0",1737741957949,0.18704267,106970.0,106960.0,1.69462075]
["bitfinex-derivatives","BTCF0:USTF0",1737741958259,0.18704267,106970.0,106960.0,1.50770075]
["bitfinex-derivatives","BTCF0:USTF0",1737741958768,0.18704267,106970.0,106960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737741959357,0.18704267,106970.0,106950.0,0.63257624]
["bitfinex-derivatives","BTCF0:USTF0",1737741959557,0.0311,106960.0,106950.0,0.63257624]
["bitfinex-derivatives","BTCF0:USTF0",1737741959859,0.0311,106960.0,106950.0,2.13257624]
["bitfinex-derivatives","BTCF0:USTF0",1737741960256,0.00014067,106970.0,106950.0,2.03035381]
["bitfinex-derivatives","BTCF0:USTF0",1737741960451,0.00014067,106970.0,106960.0,0.63242657]
["bitfinex-derivatives","BTCF0:USTF0",1737741962963,0.18704267,106970.0,106960.0,0.63242657]
["bitfinex-derivatives","BTCF0:USTF0",1737741963364,0.18704267,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741963559,0.18692,106960.0,106950.0,2.140329]
["bitfinex-derivatives","BTCF0:USTF0",1737741963764,0.00014067,106970.0,106950.0,2.314199]
["bitfinex-derivatives","BTCF0:USTF0",1737741963965,0.00014067,106970.0,106960.0,0.63242657]
["bitfinex-derivatives","BTCF0:USTF0",1737741964359,0.00014067,106970.0,106960.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741964665,0.18704267,106970.0,106960.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741965159,0.18704267,106970.0,106960.0,0.63242657]
["bitfinex-derivatives","BTCF0:USTF0",1737741966865,0.18704267,106970.0,106960.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741969761,0.18704267,106970.0,106960.0,1.94550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741970166,0.29870629,106970.0,106960.0,1.94550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741974369,0.27100888,106970.0,106960.0,1.94550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741975365,0.27100888,106970.0,106960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737741976267,0.27100888,106970.0,106950.0,0.58866683]
["bitfinex-derivatives","BTCF0:USTF0",1737741976268,0.18692,106960.0,106950.0,0.58866683]
["bitfinex-derivatives","BTCF0:USTF0",1737741976469,0.18692,106960.0,106950.0,0.6733734]
["bitfinex-derivatives","BTCF0:USTF0",1737741976766,0.27101788,106970.0,106950.0,2.3603104]
["bitfinex-derivatives","BTCF0:USTF0",1737741976971,0.27101788,106970.0,106960.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741977968,0.29871529,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741978271,0.29871529,106970.0,106960.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741978473,0.29871529,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741979368,0.18692,106960.0,106950.0,1.953399]
["bitfinex-derivatives","BTCF0:USTF0",1737741979671,0.21922,106960.0,106950.0,1.86869243]
["bitfinex-derivatives","BTCF0:USTF0",1737741979871,0.21922,106960.0,106950.0,1.953399]
["bitfinex-derivatives","BTCF0:USTF0",1737741980264,0.18692,106960.0,106950.0,2.22504257]
["bitfinex-derivatives","BTCF0:USTF0",1737741981972,0.18692,106960.0,106950.0,1.953399]
["bitfinex-derivatives","BTCF0:USTF0",1737741982270,0.18692,106960.0,106950.0,2.1733734]
["bitfinex-derivatives","BTCF0:USTF0",1737741983876,0.18692,106960.0,106950.0,2.44501697]
["bitfinex-derivatives","BTCF0:USTF0",1737741984262,0.18692,106960.0,106950.0,2.3603104]
["bitfinex-derivatives","BTCF0:USTF0",1737741985163,0.18692,106960.0,106950.0,2.1733734]
["bitfinex-derivatives","BTCF0:USTF0",1737741985872,0.27098132,106960.0,106950.0,2.1733734]
["bitfinex-derivatives","BTCF0:USTF0",1737741989171,0.30452053,106980.0,106950.0,1.24805297]
["bitfinex-derivatives","BTCF0:USTF0",1737741989469,0.49140553,106980.0,106970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737741989677,0.35253521,106980.0,106970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737741989975,0.186902,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737741990371,0.186902,106970.0,106960.0,1.94550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741990570,0.23079088,106980.0,106960.0,1.94550657]
["bitfinex-derivatives","BTCF0:USTF0",1737741990875,0.41768488,106980.0,106970.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737741993074,0.41768488,106980.0,106960.0,2.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737741993281,0.186902,106970.0,106960.0,2.13242657]
["bitfinex-derivatives","BTCF0:USTF0",1737741993979,0.41768588,106980.0,106960.0,2.13242657]
["bitfinex-derivatives","BTCF0:USTF0",1737741994175,0.41768588,106980.0,106970.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737741994372,0.23079088,106980.0,106970.0,0.66450857]
["bitfinex-derivatives","BTCF0:USTF0",1737741994774,0.41767588,106980.0,106970.0,0.66450857]
["bitfinex-derivatives","BTCF0:USTF0",1737741996280,0.16579088,106980.0,106970.0,0.66450857]
["bitfinex-derivatives","BTCF0:USTF0",1737741996478,0.35267588,106980.0,106970.0,0.66450857]
["bitfinex-derivatives","BTCF0:USTF0",1737741996779,0.16579088,106980.0,106970.0,0.66450857]
["bitfinex-derivatives","BTCF0:USTF0",1737741997175,0.00014067,106980.0,106970.0,0.66450857]
["bitfinex-derivatives","BTCF0:USTF0",1737741998075,0.00014067,106980.0,106970.0,0.69760857]
["bitfinex-derivatives","BTCF0:USTF0",1737741998279,0.00014067,106980.0,106970.0,0.73070857]
["bitfinex-derivatives","BTCF0:USTF0",1737741998481,0.00014067,106980.0,106970.0,2.23070857]
["bitfinex-derivatives","BTCF0:USTF0",1737741998681,0.00014067,106980.0,106970.0,2.16450857]
["bitfinex-derivatives","BTCF0:USTF0",1737741999379,0.00014067,106980.0,106970.0,2.24921514]
["bitfinex-derivatives","BTCF0:USTF0",1737741999580,0.14010114,106990.0,106980.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1737741999781,0.14010114,106990.0,106980.0,0.71709814]
["bitfinex-derivatives","BTCF0:USTF0",1737742000176,0.14010114,106990.0,106980.0,2.21709814]
["bitfinex-derivatives","BTCF0:USTF0",1737742001382,4.154e-05,106990.0,106980.0,2.21709814]
["bitfinex-derivatives","BTCF0:USTF0",1737742008184,4.154e-05,106990.0,106980.0,0.63239157]
["bitfinex-derivatives","BTCF0:USTF0",1737742008585,0.09534154,106990.0,106980.0,0.547685]
["bitfinex-derivatives","BTCF0:USTF0",1737742008883,0.09534154,106990.0,106980.0,0.63239157]
["bitfinex-derivatives","BTCF0:USTF0",1737742009080,0.09534154,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742009282,0.22676511,106990.0,106960.0,0.72047457]
["bitfinex-derivatives","BTCF0:USTF0",1737742009493,0.09534154,106990.0,106980.0,0.547685]
["bitfinex-derivatives","BTCF0:USTF0",1737742009683,0.28220854,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742009883,0.09534154,106990.0,106980.0,0.547685]
["bitfinex-derivatives","BTCF0:USTF0",1737742010581,0.06264154,106990.0,106980.0,0.63239157]
["bitfinex-derivatives","BTCF0:USTF0",1737742010988,0.03204154,106990.0,106980.0,0.63239157]
["bitfinex-derivatives","BTCF0:USTF0",1737742011287,4.154e-05,106990.0,106980.0,0.63239157]
["bitfinex-derivatives","BTCF0:USTF0",1737742012696,4.154e-05,106990.0,106980.0,0.71709814]
["bitfinex-derivatives","BTCF0:USTF0",1737742012991,0.59658067,107000.0,106990.0,0.186867]
["bitfinex-derivatives","BTCF0:USTF0",1737742013192,0.09363222,107000.0,106990.0,0.63237357]
["bitfinex-derivatives","BTCF0:USTF0",1737742013397,0.04373222,107000.0,106990.0,0.63237357]
["bitfinex-derivatives","BTCF0:USTF0",1737742013595,0.44550657,107060.0,107000.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1737742013900,0.5242396,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742014993,0.3374766,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742015917,0.3374766,107050.0,107030.0,0.63243824]
["bitfinex-derivatives","BTCF0:USTF0",1737742016129,0.5242446,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742017211,0.5242446,107050.0,107030.0,0.63243824]
["bitfinex-derivatives","BTCF0:USTF0",1737742017410,0.5242446,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742017719,0.5242446,107050.0,107030.0,0.63243824]
["bitfinex-derivatives","BTCF0:USTF0",1737742017912,0.60895117,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742018119,0.18678,107040.0,107030.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737742021208,0.44111394,107050.0,107030.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737742021410,0.44111394,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742021617,0.35640737,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742022016,0.35640737,107050.0,107040.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737742022212,0.35640737,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742022609,0.217069,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742023209,0.0303,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742023618,0.22699377,107060.0,107040.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737742023818,0.249657,107060.0,107050.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737742024225,0.249657,107060.0,107040.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737742024915,0.186763,107050.0,107040.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737742026215,0.186763,107050.0,107040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737742027625,0.186763,107050.0,107040.0,1.94550657]
["bitfinex-derivatives","BTCF0:USTF0",1737742028616,0.186763,107050.0,107040.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737742028818,0.18678,107040.0,107030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742029029,0.58078,107040.0,107030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742029319,0.66548657,107040.0,107030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742029522,0.58078,107040.0,107030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742030324,0.21998,107040.0,107030.0,0.44550658]
["bitfinex-derivatives","BTCF0:USTF0",1737742031226,0.35931837,107040.0,107030.0,0.63230458]
["bitfinex-derivatives","BTCF0:USTF0",1737742031927,0.32611837,107040.0,107030.0,0.44550658]
["bitfinex-derivatives","BTCF0:USTF0",1737742032129,0.35761837,107040.0,107030.0,0.44550658]
["bitfinex-derivatives","BTCF0:USTF0",1737742032926,0.35761837,107040.0,107030.0,0.08470658]
["bitfinex-derivatives","BTCF0:USTF0",1737742033226,0.71841837,107040.0,107030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742034322,0.57908,107040.0,107030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742034521,0.66378657,107040.0,107030.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737742034825,0.21828,107040.0,107030.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737742035024,0.21828,107040.0,107030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742037430,0.21828,107040.0,107030.0,0.08470658]
["bitfinex-derivatives","BTCF0:USTF0",1737742037628,0.21828,107040.0,107030.0,0.44550658]
["bitfinex-derivatives","BTCF0:USTF0",1737742037832,0.21828,107040.0,107030.0,0.08470658]
["bitfinex-derivatives","BTCF0:USTF0",1737742039535,0.54696903,107050.0,107030.0,0.72870458]
["bitfinex-derivatives","BTCF0:USTF0",1737742039536,0.13947903,107050.0,107030.0,0.72870458]
["bitfinex-derivatives","BTCF0:USTF0",1737742039829,0.18678,107040.0,107030.0,0.54190658]
["bitfinex-derivatives","BTCF0:USTF0",1737742041021,0.18678,107040.0,107030.0,2.04190658]
["bitfinex-derivatives","BTCF0:USTF0",1737742042225,0.18678,107040.0,107030.0,1.94550658]
["bitfinex-derivatives","BTCF0:USTF0",1737742042625,0.18678,107040.0,107030.0,1.58470658]
["bitfinex-derivatives","BTCF0:USTF0",1737742043125,0.18678,107040.0,107030.0,1.94550658]
["bitfinex-derivatives","BTCF0:USTF0",1737742043523,0.32625003,107050.0,107030.0,2.13229858]
["bitfinex-derivatives","BTCF0:USTF0",1737742043731,0.32625003,107050.0,107040.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737742045527,0.49345608,107050.0,107040.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737742045727,0.18678,107040.0,107030.0,1.94550658]
["bitfinex-derivatives","BTCF0:USTF0",1737742046133,0.18678,107040.0,107030.0,1.58470658]
["bitfinex-derivatives","BTCF0:USTF0",1737742046325,0.18678,107040.0,107030.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737742046529,0.18678,107040.0,107000.0,0.72217276]
["bitfinex-derivatives","BTCF0:USTF0",1737742046530,0.186833,107010.0,107000.0,0.72217276]
["bitfinex-derivatives","BTCF0:USTF0",1737742046829,0.186825,107020.0,107000.0,0.90902276]
["bitfinex-derivatives","BTCF0:USTF0",1737742047029,0.186825,107020.0,107010.0,0.08470657]
["bitfinex-derivatives","BTCF0:USTF0",1737742050538,0.186832,107010.0,107000.0,0.44704899]
["bitfinex-derivatives","BTCF0:USTF0",1737742050940,0.186822,107020.0,107000.0,0.63389899]
["bitfinex-derivatives","BTCF0:USTF0",1737742051239,0.186822,107020.0,107010.0,0.47640657]
["bitfinex-derivatives","BTCF0:USTF0",1737742053139,0.29859129,107020.0,107010.0,0.47640657]
["bitfinex-derivatives","BTCF0:USTF0",1737742053634,0.29859129,107020.0,107000.0,1.94752899]
["bitfinex-derivatives","BTCF0:USTF0",1737742053635,0.11176929,107020.0,107000.0,1.94752899]
["bitfinex-derivatives","BTCF0:USTF0",1737742053835,0.186832,107010.0,107000.0,1.86234242]
["bitfinex-derivatives","BTCF0:USTF0",1737742054041,0.186832,107010.0,107000.0,1.94704899]
["bitfinex-derivatives","BTCF0:USTF0",1737742054639,0.186832,107010.0,107000.0,1.92204899]
["bitfinex-derivatives","BTCF0:USTF0",1737742054844,0.186832,107010.0,107000.0,1.83734242]
["bitfinex-derivatives","BTCF0:USTF0",1737742055028,0.186832,107010.0,107000.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742055235,0.186832,107010.0,107000.0,1.86094067]
["bitfinex-derivatives","BTCF0:USTF0",1737742055834,0.186832,107010.0,107000.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742056040,0.186832,107010.0,107000.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737742056749,0.186832,107010.0,107000.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742058041,0.27153857,107010.0,107000.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742058341,0.63233857,107010.0,107000.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742058644,0.547632,107010.0,107000.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742059148,0.63233857,107010.0,107000.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742060348,0.63233857,107010.0,107000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742061840,0.71704514,107010.0,107000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742062143,0.63233857,107010.0,107000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742062534,0.71704514,107010.0,107000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742062743,0.64528495,107010.0,107000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742062940,0.56057838,107010.0,107000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742063247,0.11176929,107010.0,107000.0,0.63235658]
["bitfinex-derivatives","BTCF0:USTF0",1737742063446,0.11176929,107010.0,107000.0,0.66465658]
["bitfinex-derivatives","BTCF0:USTF0",1737742063645,0.29860129,107010.0,107000.0,0.57995001]
["bitfinex-derivatives","BTCF0:USTF0",1737742063844,0.29860129,107010.0,107000.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1737742064042,0.38330786,107010.0,107000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742064345,0.74410786,107010.0,107000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742064539,0.38330786,107010.0,107000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742064937,0.74410786,107010.0,107000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742066541,0.38330786,107010.0,107000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742066742,0.38330786,107010.0,107000.0,0.63235658]
["bitfinex-derivatives","BTCF0:USTF0",1737742066743,0.29860129,107010.0,107000.0,0.63235658]
["bitfinex-derivatives","BTCF0:USTF0",1737742066946,0.11176929,107010.0,107000.0,0.63235658]
["bitfinex-derivatives","BTCF0:USTF0",1737742067539,0.29860129,107010.0,107000.0,0.63235658]
["bitfinex-derivatives","BTCF0:USTF0",1737742068551,0.29860129,107010.0,107000.0,0.44550658]
["bitfinex-derivatives","BTCF0:USTF0",1737742069453,0.29860129,107010.0,107000.0,0.37354671]
["bitfinex-derivatives","BTCF0:USTF0",1737742069841,0.38330786,107010.0,107000.0,0.37354671]
["bitfinex-derivatives","BTCF0:USTF0",1737742070043,0.38330786,107010.0,107000.0,1.51274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742070848,0.27153857,107010.0,107000.0,1.51274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742071050,0.27153857,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742071349,0.186832,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742073342,0.186832,107010.0,107000.0,0.19959671]
["bitfinex-derivatives","BTCF0:USTF0",1737742073654,0.186832,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742074450,0.186832,107010.0,107000.0,0.45825328]
["bitfinex-derivatives","BTCF0:USTF0",1737742074653,0.186832,107010.0,107000.0,0.64510328]
["bitfinex-derivatives","BTCF0:USTF0",1737742075954,0.186832,107010.0,107000.0,0.37354671]
["bitfinex-derivatives","BTCF0:USTF0",1737742076454,0.186832,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742076657,0.63233857,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742076856,0.640932,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742077052,0.280132,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742078055,0.36483857,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742078247,0.72563857,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742078649,0.640932,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742079253,0.609432,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742079857,0.77663805,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742082656,0.41583805,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742083158,0.41583805,107010.0,107000.0,1.51274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742083355,0.77663805,107010.0,107000.0,1.51274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742083866,0.77663805,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742084163,0.86134462,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742084953,0.69413857,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742085668,0.33333857,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742085857,0.186832,107010.0,107000.0,0.45825328]
["bitfinex-derivatives","BTCF0:USTF0",1737742086056,0.186832,107010.0,107000.0,0.67610328]
["bitfinex-derivatives","BTCF0:USTF0",1737742088177,0.186832,107010.0,107000.0,0.48925328]
["bitfinex-derivatives","BTCF0:USTF0",1737742088370,0.186832,107010.0,107000.0,0.40454671]
["bitfinex-derivatives","BTCF0:USTF0",1737742088767,0.2987169,107010.0,107000.0,0.40454671]
["bitfinex-derivatives","BTCF0:USTF0",1737742090777,0.2987169,107010.0,107000.0,1.90454671]
["bitfinex-derivatives","BTCF0:USTF0",1737742090972,0.1118849,107010.0,107000.0,2.17610328]
["bitfinex-derivatives","BTCF0:USTF0",1737742092077,0.2987089,107020.0,107000.0,2.17610328]
["bitfinex-derivatives","BTCF0:USTF0",1737742092281,0.2987089,107020.0,107010.0,0.50810657]
["bitfinex-derivatives","BTCF0:USTF0",1737742093974,0.186832,107010.0,107000.0,0.01326671]
["bitfinex-derivatives","BTCF0:USTF0",1737742094175,0.27153857,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742095085,0.30183857,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742096282,0.66263857,107010.0,107000.0,0.01274671]
["bitfinex-derivatives","BTCF0:USTF0",1737742098088,0.66263857,107010.0,107000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742098380,0.74734514,107010.0,107000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742098584,0.186867,106990.0,106980.0,0.22039111]
["bitfinex-derivatives","BTCF0:USTF0",1737742098772,0.27157357,106990.0,106980.0,0.22039111]
["bitfinex-derivatives","BTCF0:USTF0",1737742098979,0.186867,106990.0,106980.0,0.58119111]
["bitfinex-derivatives","BTCF0:USTF0",1737742099285,0.186867,106990.0,106980.0,0.85278268]
["bitfinex-derivatives","BTCF0:USTF0",1737742099588,0.14660657,107000.0,106990.0,0.186867]
["bitfinex-derivatives","BTCF0:USTF0",1737742099589,0.186861,107000.0,106990.0,0.186867]
["bitfinex-derivatives","BTCF0:USTF0",1737742099788,0.18700167,107000.0,106990.0,0.63237357]
["bitfinex-derivatives","BTCF0:USTF0",1737742100082,0.18700167,107000.0,106990.0,0.72547357]
["bitfinex-derivatives","BTCF0:USTF0",1737742100288,0.18700167,107000.0,106990.0,0.53860657]
["bitfinex-derivatives","BTCF0:USTF0",1737742100481,0.18700167,107000.0,106990.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1737742103487,0.00014067,107000.0,106990.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1737742103693,0.00014067,107000.0,106990.0,0.72547357]
["bitfinex-derivatives","BTCF0:USTF0",1737742104188,0.11207001,107000.0,106990.0,0.72547357]
["bitfinex-derivatives","BTCF0:USTF0",1737742104582,0.11207001,107000.0,106990.0,2.22547357]
["bitfinex-derivatives","BTCF0:USTF0",1737742104887,0.29892001,107000.0,106990.0,2.03860657]
["bitfinex-derivatives","BTCF0:USTF0",1737742105579,0.29892001,107000.0,106990.0,1.9539]
["bitfinex-derivatives","BTCF0:USTF0",1737742106275,0.38362658,107000.0,106990.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1737742107385,0.66114681,107000.0,106970.0,0.27540511]
["bitfinex-derivatives","BTCF0:USTF0",1737742107583,0.186902,106970.0,106960.0,0.33031733]
["bitfinex-derivatives","BTCF0:USTF0",1737742107787,0.18692,106960.0,106950.0,0.34192014]
["bitfinex-derivatives","BTCF0:USTF0",1737742107976,0.72722657,106960.0,106950.0,0.34192014]
["bitfinex-derivatives","BTCF0:USTF0",1737742109289,0.81190657,106960.0,106950.0,0.22943714]
["bitfinex-derivatives","BTCF0:USTF0",1737742109586,0.186937,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742109786,0.63244357,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742109987,0.71715014,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742110885,0.80215014,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742111087,0.71715014,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742111288,0.80211014,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742112888,0.91517314,106950.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742113083,0.27169657,106920.0,106910.0,0.547807]
["bitfinex-derivatives","BTCF0:USTF0",1737742113793,0.27169657,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742114588,0.18699,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742114984,0.18699,106920.0,106910.0,0.44550657]
["bitfinex-derivatives","BTCF0:USTF0",1737742115784,0.18699,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742117789,0.27169657,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742117983,0.187007,106910.0,106900.0,0.13144067]
["bitfinex-derivatives","BTCF0:USTF0",1737742118188,0.63251357,106910.0,106900.0,0.10014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742119289,0.66311357,106910.0,106900.0,0.10014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742119993,0.30231357,106910.0,106900.0,0.10014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742120196,0.217607,106910.0,106900.0,0.46094067]
["bitfinex-derivatives","BTCF0:USTF0",1737742120588,0.56130657,106910.0,106870.0,0.01246843]
["bitfinex-derivatives","BTCF0:USTF0",1737742120790,0.187085,106870.0,106850.0,0.66511557]
["bitfinex-derivatives","BTCF0:USTF0",1737742121092,0.187085,106870.0,106860.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737742121591,0.547885,106870.0,106860.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737742123595,0.547885,106870.0,106860.0,0.14840657]
["bitfinex-derivatives","BTCF0:USTF0",1737742124089,0.547885,106870.0,106860.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737742124793,0.187095,106860.0,106850.0,1.51250458]
["bitfinex-derivatives","BTCF0:USTF0",1737742124985,0.18713,106840.0,106830.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737742125299,0.046778,106850.0,106820.0,0.44691063]
["bitfinex-derivatives","BTCF0:USTF0",1737742125300,0.187147,106830.0,106820.0,0.44691063]
["bitfinex-derivatives","BTCF0:USTF0",1737742125499,0.187147,106830.0,106820.0,1.61621063]
["bitfinex-derivatives","BTCF0:USTF0",1737742125794,0.547947,106830.0,106820.0,0.03150406]
["bitfinex-derivatives","BTCF0:USTF0",1737742126595,0.63265357,106830.0,106820.0,0.00140406]
["bitfinex-derivatives","BTCF0:USTF0",1737742127391,0.44550657,106830.0,106810.0,0.07408564]
["bitfinex-derivatives","BTCF0:USTF0",1737742127599,0.547965,106820.0,106810.0,0.07408564]
["bitfinex-derivatives","BTCF0:USTF0",1737742128198,0.36094067,106840.0,106810.0,0.56109835]
["bitfinex-derivatives","BTCF0:USTF0",1737742128398,0.00014067,106840.0,106830.0,0.12621271]
["bitfinex-derivatives","BTCF0:USTF0",1737742128593,0.18727767,106840.0,106830.0,0.51841271]
["bitfinex-derivatives","BTCF0:USTF0",1737742128792,0.18727767,106840.0,106830.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737742129095,0.187165,106820.0,106810.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737742129293,0.547965,106820.0,106810.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737742129593,0.187165,106820.0,106810.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737742129896,0.67417771,106820.0,106810.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737742131892,0.187165,106820.0,106810.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737742132298,0.187153,106830.0,106810.0,0.52030651]
["bitfinex-derivatives","BTCF0:USTF0",1737742132598,0.18727667,106840.0,106820.0,0.67417671]
["bitfinex-derivatives","BTCF0:USTF0",1737742132803,0.18727667,106840.0,106830.0,0.15901271]
["bitfinex-derivatives","BTCF0:USTF0",1737742132991,0.00014067,106840.0,106830.0,0.70695971]
["bitfinex-derivatives","BTCF0:USTF0",1737742133198,0.00014067,106840.0,106830.0,0.51981271]
["bitfinex-derivatives","BTCF0:USTF0",1737742133399,0.187122,106850.0,106830.0,0.70695971]
["bitfinex-derivatives","BTCF0:USTF0",1737742133698,0.187098,106860.0,106840.0,0.67413971]
["bitfinex-derivatives","BTCF0:USTF0",1737742133902,0.187098,106860.0,106850.0,0.15631271]
["bitfinex-derivatives","BTCF0:USTF0",1737742134500,0.187098,106860.0,106850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737742135004,0.087298,106860.0,106850.0,0.15631271]
["bitfinex-derivatives","BTCF0:USTF0",1737742135201,0.187112,106850.0,106840.0,0.72964067]
["bitfinex-derivatives","BTCF0:USTF0",1737742135400,0.67412471,106850.0,106840.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742135704,0.67412471,106850.0,106840.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742136306,0.547912,106850.0,106840.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742136601,0.187112,106850.0,106840.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742137104,0.547912,106850.0,106840.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742137500,0.187112,106850.0,106840.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742137697,0.547912,106850.0,106840.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742142911,0.67412471,106850.0,106840.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742143205,0.547912,106850.0,106840.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742144009,0.187112,106850.0,106840.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742144211,0.187112,106850.0,106840.0,0.03204067]
["bitfinex-derivatives","BTCF0:USTF0",1737742144404,0.76143689,106870.0,106840.0,0.03204067]
["bitfinex-derivatives","BTCF0:USTF0",1737742144611,0.187097,106860.0,106850.0,0.547912]
["bitfinex-derivatives","BTCF0:USTF0",1737742145010,0.187097,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742146110,0.187112,106850.0,106840.0,1.56364067]
["bitfinex-derivatives","BTCF0:USTF0",1737742146411,0.67412471,106850.0,106840.0,0.03204067]
["bitfinex-derivatives","BTCF0:USTF0",1737742148110,0.67412471,106850.0,106840.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742149009,0.70552471,106850.0,106840.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742150805,0.70552471,106850.0,106840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742151411,0.83173742,106850.0,106840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742151710,0.84460436,106850.0,106840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742151910,0.97081707,106850.0,106840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742152111,1.08370507,106850.0,106800.0,0.32109625]
["bitfinex-derivatives","BTCF0:USTF0",1737742152312,0.31339471,106810.0,106800.0,0.32109625]
["bitfinex-derivatives","BTCF0:USTF0",1737742152515,0.67419471,106810.0,106800.0,0.10140425]
["bitfinex-derivatives","BTCF0:USTF0",1737742152711,0.67419471,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742154409,0.1872,106800.0,106790.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737742154609,0.80042542,106800.0,106790.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737742154909,0.67421271,106800.0,106790.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737742156815,0.187252,106770.0,106760.0,0.0014049]
["bitfinex-derivatives","BTCF0:USTF0",1737742157017,0.48701271,106800.0,106770.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1737742157210,0.187221,106790.0,106780.0,0.218935]
["bitfinex-derivatives","BTCF0:USTF0",1737742157408,0.187206,106800.0,106780.0,0.70594771]
["bitfinex-derivatives","BTCF0:USTF0",1737742157613,0.11177663,106810.0,106790.0,0.548017]
["bitfinex-derivatives","BTCF0:USTF0",1737742157915,0.29896563,106810.0,106790.0,0.73872971]
["bitfinex-derivatives","BTCF0:USTF0",1737742158220,0.2991063,106810.0,106790.0,0.73872971]
["bitfinex-derivatives","BTCF0:USTF0",1737742158622,0.1119173,106810.0,106790.0,0.612517]
["bitfinex-derivatives","BTCF0:USTF0",1737742158918,0.1872,106800.0,106790.0,0.612517]
["bitfinex-derivatives","BTCF0:USTF0",1737742159221,0.32627965,106800.0,106790.0,0.612517]
["bitfinex-derivatives","BTCF0:USTF0",1737742159812,0.08917965,106800.0,106790.0,0.73872971]
["bitfinex-derivatives","BTCF0:USTF0",1737742162428,0.16703625,106810.0,106800.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1737742162616,0.16703625,106810.0,106800.0,0.67421271]
["bitfinex-derivatives","BTCF0:USTF0",1737742162926,0.00014067,106810.0,106800.0,2.17421271]
["bitfinex-derivatives","BTCF0:USTF0",1737742163116,0.00014067,106810.0,106800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737742163517,0.00014067,106810.0,106800.0,2.048]
["bitfinex-derivatives","BTCF0:USTF0",1737742164116,0.00014067,106810.0,106800.0,2.17421271]
["bitfinex-derivatives","BTCF0:USTF0",1737742164419,0.27087207,106820.0,106810.0,0.187182]
["bitfinex-derivatives","BTCF0:USTF0",1737742164420,0.08365807,106820.0,106810.0,0.187182]
["bitfinex-derivatives","BTCF0:USTF0",1737742164619,0.08365807,106820.0,106810.0,0.70649471]
["bitfinex-derivatives","BTCF0:USTF0",1737742165024,0.08365807,106820.0,106810.0,2.20649471]
["bitfinex-derivatives","BTCF0:USTF0",1737742165522,0.08365807,106820.0,106810.0,2.080282]
["bitfinex-derivatives","BTCF0:USTF0",1737742166722,0.18729167,106830.0,106810.0,2.080282]
["bitfinex-derivatives","BTCF0:USTF0",1737742166915,0.18729167,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742168823,0.00014067,106830.0,106820.0,0.67417771]
["bitfinex-derivatives","BTCF0:USTF0",1737742169127,0.06829317,106880.0,106840.0,0.454358]
["bitfinex-derivatives","BTCF0:USTF0",1737742169427,0.4071766,106900.0,106870.0,0.84781271]
["bitfinex-derivatives","BTCF0:USTF0",1737742169721,0.4071766,106900.0,106890.0,2.53485471]
["bitfinex-derivatives","BTCF0:USTF0",1737742170025,0.25080907,106920.0,106910.0,0.187007]
["bitfinex-derivatives","BTCF0:USTF0",1737742170223,0.25080907,106920.0,106910.0,1.03481971]
["bitfinex-derivatives","BTCF0:USTF0",1737742170526,0.27867675,106940.0,106930.0,0.186972]
["bitfinex-derivatives","BTCF0:USTF0",1737742170727,0.27867675,106940.0,106930.0,1.03478471]
["bitfinex-derivatives","BTCF0:USTF0",1737742173621,0.27867675,106940.0,106930.0,1.04594506]
["bitfinex-derivatives","BTCF0:USTF0",1737742173827,0.02808554,106940.0,106930.0,1.04594506]
["bitfinex-derivatives","BTCF0:USTF0",1737742174426,0.00014067,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737742174623,0.00014067,106950.0,106940.0,0.67396771]
["bitfinex-derivatives","BTCF0:USTF0",1737742175028,0.00014067,106950.0,106940.0,2.17396771]
["bitfinex-derivatives","BTCF0:USTF0",1737742175618,0.00014067,106950.0,106940.0,0.67396771]
["bitfinex-derivatives","BTCF0:USTF0",1737742176227,0.00014067,106950.0,106940.0,2.17396771]
["bitfinex-derivatives","BTCF0:USTF0",1737742180033,0.00014067,106950.0,106940.0,1.81316771]
["bitfinex-derivatives","BTCF0:USTF0",1737742180222,0.00014067,106950.0,106940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742180833,0.36094067,106950.0,106940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742181039,0.00014067,106950.0,106940.0,2.17396771]
["bitfinex-derivatives","BTCF0:USTF0",1737742181336,1e-08,106950.0,106940.0,2.17396771]
["bitfinex-derivatives","BTCF0:USTF0",1737742181539,0.547688,106980.0,106960.0,0.186917]
["bitfinex-derivatives","BTCF0:USTF0",1737742181832,0.547688,106980.0,106960.0,0.31312971]
["bitfinex-derivatives","BTCF0:USTF0",1737742182029,0.547688,106980.0,106960.0,1.81312971]
["bitfinex-derivatives","BTCF0:USTF0",1737742182740,0.54782867,106980.0,106960.0,1.81327038]
["bitfinex-derivatives","BTCF0:USTF0",1737742183437,0.54782867,106980.0,106970.0,0.12621271]
["bitfinex-derivatives","BTCF0:USTF0",1737742183639,0.54782867,106980.0,106960.0,1.81327038]
["bitfinex-derivatives","BTCF0:USTF0",1737742183843,0.00014067,106980.0,106970.0,0.12621271]
["bitfinex-derivatives","BTCF0:USTF0",1737742184337,0.00014067,106980.0,106970.0,0.31311471]
["bitfinex-derivatives","BTCF0:USTF0",1737742186335,0.00014067,106980.0,106970.0,0.12621271]
["bitfinex-derivatives","BTCF0:USTF0",1737742186531,0.54782567,106980.0,106960.0,2.17406538]
["bitfinex-derivatives","BTCF0:USTF0",1737742186726,0.36094067,106980.0,106960.0,2.17406538]
["bitfinex-derivatives","BTCF0:USTF0",1737742186930,0.36094067,106980.0,106960.0,0.67406538]
["bitfinex-derivatives","BTCF0:USTF0",1737742187440,0.36094067,106980.0,106970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742189131,0.186902,106970.0,106960.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742189334,0.547702,106970.0,106960.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742189936,0.186937,106950.0,106940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742190132,0.908537,106950.0,106940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742190339,1.03474971,106950.0,106940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742190538,0.908537,106950.0,106940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742191931,0.186955,106940.0,106930.0,0.18711267]
["bitfinex-derivatives","BTCF0:USTF0",1737742192132,0.547755,106940.0,106930.0,0.18711267]
["bitfinex-derivatives","BTCF0:USTF0",1737742192532,0.547755,106940.0,106930.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742192734,0.18699,106920.0,106910.0,0.18840687]
["bitfinex-derivatives","BTCF0:USTF0",1737742192935,0.54779,106920.0,106910.0,1.68840687]
["bitfinex-derivatives","BTCF0:USTF0",1737742193838,0.3608,106920.0,106910.0,1.68840687]
["bitfinex-derivatives","BTCF0:USTF0",1737742194441,0.3608,106920.0,106910.0,1.81461958]
["bitfinex-derivatives","BTCF0:USTF0",1737742195436,0.54779,106920.0,106910.0,1.68840687]
["bitfinex-derivatives","BTCF0:USTF0",1737742197339,0.54779,106920.0,106910.0,1.50140287]
["bitfinex-derivatives","BTCF0:USTF0",1737742197940,0.54779,106920.0,106910.0,0.00140287]
["bitfinex-derivatives","BTCF0:USTF0",1737742198347,0.187007,106910.0,106900.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742198646,0.187007,106910.0,106900.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742198647,0.547807,106910.0,106900.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742199448,0.547807,106910.0,106900.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742202239,0.67401971,106910.0,106900.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742207353,0.67401971,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742207543,0.18706,106880.0,106870.0,0.22133928]
["bitfinex-derivatives","BTCF0:USTF0",1737742207748,1.03487271,106880.0,106870.0,0.22133928]
["bitfinex-derivatives","BTCF0:USTF0",1737742207950,1.06657271,106880.0,106870.0,0.22133928]
["bitfinex-derivatives","BTCF0:USTF0",1737742208155,0.187077,106870.0,106860.0,0.27500792]
["bitfinex-derivatives","BTCF0:USTF0",1737742208351,0.547877,106870.0,106860.0,0.46210292]
["bitfinex-derivatives","BTCF0:USTF0",1737742208548,0.67408971,106870.0,106860.0,0.46210292]
["bitfinex-derivatives","BTCF0:USTF0",1737742209050,0.67408971,106870.0,106860.0,0.27500792]
["bitfinex-derivatives","BTCF0:USTF0",1737742209854,0.67408971,106870.0,106860.0,0.46210292]
["bitfinex-derivatives","BTCF0:USTF0",1737742210048,0.67408971,106870.0,106860.0,0.27500792]
["bitfinex-derivatives","BTCF0:USTF0",1737742210658,0.187095,106860.0,106850.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1737742210850,0.547895,106860.0,106850.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1737742211252,0.67410771,106860.0,106850.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1737742211753,0.547895,106860.0,106850.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1737742214058,0.55889746,106870.0,106850.0,0.34441271]
["bitfinex-derivatives","BTCF0:USTF0",1737742214352,0.547892,106870.0,106850.0,0.34441271]
["bitfinex-derivatives","BTCF0:USTF0",1737742214554,0.547892,106870.0,106850.0,1.7182]
["bitfinex-derivatives","BTCF0:USTF0",1737742214751,0.00014067,106880.0,106860.0,0.12621271]
["bitfinex-derivatives","BTCF0:USTF0",1737742214953,0.18720267,106880.0,106860.0,0.547888]
["bitfinex-derivatives","BTCF0:USTF0",1737742215144,0.54800267,106880.0,106870.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737742215544,0.54800267,106880.0,106850.0,1.718211]
["bitfinex-derivatives","BTCF0:USTF0",1737742215545,0.187091,106870.0,106850.0,1.718211]
["bitfinex-derivatives","BTCF0:USTF0",1737742215852,0.547895,106860.0,106850.0,1.718211]
["bitfinex-derivatives","BTCF0:USTF0",1737742216153,0.547887,106870.0,106850.0,1.718211]
["bitfinex-derivatives","BTCF0:USTF0",1737742216355,0.547887,106870.0,106850.0,2.079011]
["bitfinex-derivatives","BTCF0:USTF0",1737742216553,0.547887,106870.0,106850.0,1.8919]
["bitfinex-derivatives","BTCF0:USTF0",1737742216750,0.00014067,106880.0,106870.0,0.187077]
["bitfinex-derivatives","BTCF0:USTF0",1737742216959,0.3608,106890.0,106880.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1737742217158,0.547833,106900.0,106880.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1737742217858,0.187042,106890.0,106880.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1737742218057,0.187042,106890.0,106880.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742218258,0.54797267,106900.0,106880.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742218447,0.54797267,106900.0,106890.0,0.187042]
["bitfinex-derivatives","BTCF0:USTF0",1737742218648,0.54797267,106900.0,106880.0,0.54799167]
["bitfinex-derivatives","BTCF0:USTF0",1737742218848,0.54797267,106900.0,106890.0,0.187042]
["bitfinex-derivatives","BTCF0:USTF0",1737742219449,0.00014067,106900.0,106890.0,0.31325471]
["bitfinex-derivatives","BTCF0:USTF0",1737742219650,0.5478,106920.0,106900.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1737742219853,0.5478,106920.0,106910.0,0.248807]
["bitfinex-derivatives","BTCF0:USTF0",1737742220360,0.5478,106920.0,106910.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737742221060,0.3608,106920.0,106910.0,0.248807]
["bitfinex-derivatives","BTCF0:USTF0",1737742222454,0.54779,106920.0,106910.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737742222961,0.54779,106920.0,106910.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1737742223551,0.3608,106920.0,106910.0,0.278807]
["bitfinex-derivatives","BTCF0:USTF0",1737742225364,0.67400271,106920.0,106910.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1737742226657,0.67400271,106920.0,106910.0,0.278807]
["bitfinex-derivatives","BTCF0:USTF0",1737742227162,0.67400271,106920.0,106910.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1737742227854,0.54779,106920.0,106910.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1737742229354,0.54779,106920.0,106910.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737742238160,0.63177651,106920.0,106910.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737742238567,0.54779,106920.0,106910.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737742241060,0.18711567,106930.0,106910.0,0.69237851]
["bitfinex-derivatives","BTCF0:USTF0",1737742241260,0.18711567,106930.0,106910.0,0.69238351]
["bitfinex-derivatives","BTCF0:USTF0",1737742241460,0.18699,106920.0,106910.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1737742241664,0.63177651,106920.0,106910.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1737742242168,0.54779,106920.0,106910.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1737742243164,0.54779,106920.0,106910.0,1.64458651]
["bitfinex-derivatives","BTCF0:USTF0",1737742243362,0.54779,106920.0,106910.0,1.83159351]
["bitfinex-derivatives","BTCF0:USTF0",1737742243763,0.54779,106920.0,106910.0,1.64458651]
["bitfinex-derivatives","BTCF0:USTF0",1737742244471,0.54779,106920.0,106910.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1737742245173,0.54779,106920.0,106910.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737742245773,0.63177651,106920.0,106910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737742248965,0.187007,106910.0,106900.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742249166,0.72529351,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742249368,0.81085351,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742249964,0.81085351,106910.0,106900.0,0.16509497]
["bitfinex-derivatives","BTCF0:USTF0",1737742251575,0.82117127,106910.0,106900.0,0.16509497]
["bitfinex-derivatives","BTCF0:USTF0",1737742253677,0.73561127,106910.0,106900.0,0.16509497]
["bitfinex-derivatives","BTCF0:USTF0",1737742253883,0.73561127,106910.0,106900.0,0.35211997]
["bitfinex-derivatives","BTCF0:USTF0",1737742254578,0.84709451,106910.0,106900.0,0.35211997]
["bitfinex-derivatives","BTCF0:USTF0",1737742254772,0.84709451,106910.0,106900.0,0.18702501]
["bitfinex-derivatives","BTCF0:USTF0",1737742255672,0.84709451,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742257676,0.84709451,106910.0,106870.0,1.98572743]
["bitfinex-derivatives","BTCF0:USTF0",1737742257677,0.1552,106890.0,106870.0,0.27500792]
["bitfinex-derivatives","BTCF0:USTF0",1737742257870,0.187095,106860.0,106850.0,0.11846014]
["bitfinex-derivatives","BTCF0:USTF0",1737742258079,0.187112,106850.0,106840.0,0.38537022]
["bitfinex-derivatives","BTCF0:USTF0",1737742258267,0.63189851,106850.0,106840.0,0.44042311]
["bitfinex-derivatives","BTCF0:USTF0",1737742258467,0.3616,106860.0,106840.0,0.44042311]
["bitfinex-derivatives","BTCF0:USTF0",1737742258673,0.547901,106860.0,106850.0,0.187112]
["bitfinex-derivatives","BTCF0:USTF0",1737742258877,0.63202818,106860.0,106850.0,0.187112]
["bitfinex-derivatives","BTCF0:USTF0",1737742259076,0.99282818,106860.0,106850.0,0.187112]
["bitfinex-derivatives","BTCF0:USTF0",1737742259782,0.90884167,106860.0,106850.0,0.187112]
["bitfinex-derivatives","BTCF0:USTF0",1737742260276,0.00014067,106860.0,106850.0,1.687112]
["bitfinex-derivatives","BTCF0:USTF0",1737742260979,0.36094067,106860.0,106850.0,1.687112]
["bitfinex-derivatives","BTCF0:USTF0",1737742261173,0.44492718,106860.0,106850.0,1.687112]
["bitfinex-derivatives","BTCF0:USTF0",1737742261579,0.63202218,106860.0,106850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742261972,0.187112,106850.0,106840.0,0.53814974]
["bitfinex-derivatives","BTCF0:USTF0",1737742262182,0.63189851,106850.0,106840.0,0.50754974]
["bitfinex-derivatives","BTCF0:USTF0",1737742262382,0.63189851,106850.0,106840.0,0.44056378]
["bitfinex-derivatives","BTCF0:USTF0",1737742262579,0.71588502,106850.0,106840.0,0.22528401]
["bitfinex-derivatives","BTCF0:USTF0",1737742262778,0.63189851,106850.0,106840.0,0.22528401]
["bitfinex-derivatives","BTCF0:USTF0",1737742263082,0.18713,106840.0,106830.0,0.51052931]
["bitfinex-derivatives","BTCF0:USTF0",1737742263273,0.80510302,106840.0,106830.0,0.51052931]
["bitfinex-derivatives","BTCF0:USTF0",1737742263571,0.96475502,106840.0,106800.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737742263770,0.99276851,106810.0,106800.0,0.381597]
["bitfinex-derivatives","BTCF0:USTF0",1737742263979,0.99276851,106810.0,106800.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737742264187,1.07675502,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742264482,0.99276851,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742265675,1.0350522,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742266273,1.0350522,106810.0,106800.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1737742266475,1.0350522,106810.0,106800.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1737742268584,1.0350522,106810.0,106800.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1737742269876,0.908782,106810.0,106800.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1737742270076,0.54811067,106820.0,106810.0,0.187182]
["bitfinex-derivatives","BTCF0:USTF0",1737742270678,0.187182,106810.0,106800.0,1.6986]
["bitfinex-derivatives","BTCF0:USTF0",1737742270991,0.6742522,106810.0,106800.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737742271886,0.6742522,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742272677,0.187252,106770.0,106760.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742272880,1.0351222,106770.0,106760.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742273683,1.0361222,106770.0,106760.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742274281,0.8488702,106770.0,106740.0,0.005391]
["bitfinex-derivatives","BTCF0:USTF0",1737742274481,1.0351572,106750.0,106740.0,0.038291]
["bitfinex-derivatives","BTCF0:USTF0",1737742274689,1.0351572,106750.0,106740.0,0.03688596]
["bitfinex-derivatives","BTCF0:USTF0",1737742275184,1.1261572,106750.0,106740.0,0.03688596]
["bitfinex-derivatives","BTCF0:USTF0",1737742275389,0.187305,106740.0,106730.0,0.21966668]
["bitfinex-derivatives","BTCF0:USTF0",1737742275688,0.18734,106720.0,106710.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742275884,1.0352102,106720.0,106710.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742276282,0.90894,106720.0,106710.0,0.19134396]
["bitfinex-derivatives","BTCF0:USTF0",1737742276891,1.0352102,106720.0,106710.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742277393,1.0362102,106720.0,106710.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742277784,1.0362102,106720.0,106710.0,0.19134396]
["bitfinex-derivatives","BTCF0:USTF0",1737742277986,0.90994,106720.0,106710.0,0.19134396]
["bitfinex-derivatives","BTCF0:USTF0",1737742279884,1.0362102,106720.0,106710.0,0.19134396]
["bitfinex-derivatives","BTCF0:USTF0",1737742280082,0.90994,106720.0,106710.0,0.19134396]
["bitfinex-derivatives","BTCF0:USTF0",1737742280487,0.90994,106720.0,106710.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742280892,1.0362102,106720.0,106710.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742281080,0.90994,106720.0,106710.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742282192,1.0362102,106720.0,106710.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742283288,1.0362102,106720.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742283289,0.9751404,106720.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742283490,0.6744282,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742285490,0.548158,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742285689,0.548158,106710.0,106700.0,0.287375]
["bitfinex-derivatives","BTCF0:USTF0",1737742285895,0.549158,106710.0,106700.0,1.787375]
["bitfinex-derivatives","BTCF0:USTF0",1737742286690,0.549158,106710.0,106700.0,0.287375]
["bitfinex-derivatives","BTCF0:USTF0",1737742287304,0.3618,106710.0,106700.0,1.9136452]
["bitfinex-derivatives","BTCF0:USTF0",1737742287486,0.548145,106720.0,106700.0,1.7262702]
["bitfinex-derivatives","BTCF0:USTF0",1737742287688,0.548145,106720.0,106710.0,0.187358]
["bitfinex-derivatives","BTCF0:USTF0",1737742288084,0.548145,106720.0,106710.0,0.19134396]
["bitfinex-derivatives","BTCF0:USTF0",1737742289998,0.3608,106720.0,106710.0,0.19134396]
["bitfinex-derivatives","BTCF0:USTF0",1737742290200,0.3608,106720.0,106710.0,0.31761416]
["bitfinex-derivatives","BTCF0:USTF0",1737742290695,0.18747167,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737742290896,0.54827167,106730.0,106720.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1737742291100,0.18747167,106730.0,106720.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1737742291493,0.54827167,106730.0,106720.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1737742291800,0.54827167,106730.0,106720.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737742293508,0.48721087,106730.0,106710.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742293705,0.6744102,106720.0,106710.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742294993,0.54814,106720.0,106710.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742295588,0.6744102,106720.0,106710.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742296395,0.8006804,106720.0,106710.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742296595,0.187358,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742296793,0.8023882,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742297201,0.7088282,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742297399,0.8022682,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742297796,1.1660682,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742297998,1.1660682,106710.0,106680.0,0.04088596]
["bitfinex-derivatives","BTCF0:USTF0",1737742297999,0.187393,106690.0,106680.0,0.04088596]
["bitfinex-derivatives","BTCF0:USTF0",1737742298297,1.0352632,106690.0,106680.0,0.04088596]
["bitfinex-derivatives","BTCF0:USTF0",1737742298497,1.0352632,106690.0,106680.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737742299898,1.4294404,106690.0,106640.0,0.11710752]
["bitfinex-derivatives","BTCF0:USTF0",1737742300105,0.8947362,106650.0,106620.0,0.27890397]
["bitfinex-derivatives","BTCF0:USTF0",1737742300300,0.6745682,106630.0,106620.0,0.27890397]
["bitfinex-derivatives","BTCF0:USTF0",1737742300496,0.548298,106630.0,106620.0,0.27890397]
["bitfinex-derivatives","BTCF0:USTF0",1737742301301,0.6745682,106630.0,106620.0,0.27890397]
["bitfinex-derivatives","BTCF0:USTF0",1737742301507,0.6745682,106630.0,106620.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742301708,0.548298,106630.0,106620.0,0.19150196]
["bitfinex-derivatives","BTCF0:USTF0",1737742302298,0.6745682,106630.0,106620.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742304707,0.548298,106630.0,106620.0,0.19150196]
["bitfinex-derivatives","BTCF0:USTF0",1737742305099,0.3608,106630.0,106620.0,0.19150196]
["bitfinex-derivatives","BTCF0:USTF0",1737742305305,0.54842567,106640.0,106630.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737742305504,0.18762567,106640.0,106630.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737742305802,0.18762567,106640.0,106620.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742305803,0.187498,106630.0,106620.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742306110,0.548298,106630.0,106620.0,1.50398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742306610,0.6745682,106630.0,106620.0,1.50398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742307007,0.548298,106630.0,106620.0,1.50398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742308106,0.3608,106630.0,106620.0,1.69150196]
["bitfinex-derivatives","BTCF0:USTF0",1737742308903,0.6745682,106630.0,106620.0,1.69150196]
["bitfinex-derivatives","BTCF0:USTF0",1737742309104,0.6745682,106630.0,106620.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742309707,0.548298,106630.0,106620.0,0.19150196]
["bitfinex-derivatives","BTCF0:USTF0",1737742312705,0.548298,106630.0,106620.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742313608,0.54842367,106640.0,106630.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737742313811,0.18762367,106640.0,106630.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737742314006,0.54842367,106640.0,106620.0,0.00398596]
["bitfinex-derivatives","BTCF0:USTF0",1737742314208,0.3608,106630.0,106620.0,0.19149196]
["bitfinex-derivatives","BTCF0:USTF0",1737742315609,0.548298,106630.0,106620.0,0.19149196]
["bitfinex-derivatives","BTCF0:USTF0",1737742316414,0.3608,106630.0,106620.0,0.19149196]
["bitfinex-derivatives","BTCF0:USTF0",1737742317718,0.54431204,106630.0,106620.0,0.187506]
["bitfinex-derivatives","BTCF0:USTF0",1737742320317,0.35681404,106630.0,106620.0,0.187506]
["bitfinex-derivatives","BTCF0:USTF0",1737742322518,0.35681404,106630.0,106620.0,0.27193842]
["bitfinex-derivatives","BTCF0:USTF0",1737742322819,0.35681404,106630.0,106620.0,0.187506]
["bitfinex-derivatives","BTCF0:USTF0",1737742323315,0.35691404,106630.0,106620.0,0.187506]
["bitfinex-derivatives","BTCF0:USTF0",1737742330329,0.55124777,106630.0,106620.0,0.187506]
["bitfinex-derivatives","BTCF0:USTF0",1737742333827,0.19443373,106630.0,106620.0,0.187506]
["bitfinex-derivatives","BTCF0:USTF0",1737742334028,0.24971997,106630.0,106620.0,0.27193842]
["bitfinex-derivatives","BTCF0:USTF0",1737742334227,0.24971997,106630.0,106620.0,0.5490652]
["bitfinex-derivatives","BTCF0:USTF0",1737742334627,0.24971997,106630.0,106620.0,0.1882652]
["bitfinex-derivatives","BTCF0:USTF0",1737742335229,0.61051997,106630.0,106620.0,0.1882652]
["bitfinex-derivatives","BTCF0:USTF0",1737742335430,0.88245039,106630.0,106620.0,0.0007592]
["bitfinex-derivatives","BTCF0:USTF0",1737742336139,0.99758281,106630.0,106620.0,0.0007592]
["bitfinex-derivatives","BTCF0:USTF0",1737742336326,1.01388281,106630.0,106620.0,0.0007592]
["bitfinex-derivatives","BTCF0:USTF0",1737742336527,0.82638481,106630.0,106600.0,0.37491801]
["bitfinex-derivatives","BTCF0:USTF0",1737742336828,0.99356542,106610.0,106600.0,0.37491801]
["bitfinex-derivatives","BTCF0:USTF0",1737742337229,0.99356542,106610.0,106600.0,0.37481801]
["bitfinex-derivatives","BTCF0:USTF0",1737742338123,0.99356542,106610.0,106600.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737742338540,0.99456542,106610.0,106600.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737742341239,1.00066542,106610.0,106600.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737742341746,0.187551,106600.0,106590.0,0.22386069]
["bitfinex-derivatives","BTCF0:USTF0",1737742341937,0.76341584,106600.0,106590.0,0.10848092]
["bitfinex-derivatives","BTCF0:USTF0",1737742342134,0.57586484,106600.0,106580.0,0.23485897]
["bitfinex-derivatives","BTCF0:USTF0",1737742342340,0.71723384,106590.0,106580.0,0.23485897]
["bitfinex-derivatives","BTCF0:USTF0",1737742342648,0.71723384,106590.0,106580.0,0.22685897]
["bitfinex-derivatives","BTCF0:USTF0",1737742342943,0.187586,106580.0,106570.0,0.22351965]
["bitfinex-derivatives","BTCF0:USTF0",1737742343246,0.80825084,106580.0,106570.0,0.02254834]
["bitfinex-derivatives","BTCF0:USTF0",1737742344641,0.72481842,106580.0,106570.0,0.02254834]
["bitfinex-derivatives","BTCF0:USTF0",1737742344944,1.10925084,106580.0,106570.0,0.02254834]
["bitfinex-derivatives","BTCF0:USTF0",1737742345143,0.187604,106570.0,106560.0,0.22685897]
["bitfinex-derivatives","BTCF0:USTF0",1737742345343,0.71746884,106570.0,106560.0,0.22685897]
["bitfinex-derivatives","BTCF0:USTF0",1737742345644,0.187621,106560.0,106550.0,0.30812997]
["bitfinex-derivatives","BTCF0:USTF0",1737742345950,0.71738584,106560.0,106550.0,0.30812997]
["bitfinex-derivatives","BTCF0:USTF0",1737742347344,0.80806584,106560.0,106550.0,0.30812997]
["bitfinex-derivatives","BTCF0:USTF0",1737742347550,0.71738584,106560.0,106550.0,0.30812997]
["bitfinex-derivatives","BTCF0:USTF0",1737742347756,0.80902584,106560.0,106550.0,0.30812997]
["bitfinex-derivatives","BTCF0:USTF0",1737742348053,0.62140484,106560.0,106530.0,0.187671]
["bitfinex-derivatives","BTCF0:USTF0",1737742348256,0.44523242,106540.0,106510.0,0.4784164]
["bitfinex-derivatives","BTCF0:USTF0",1737742348554,0.548492,106520.0,106510.0,0.3053214]
["bitfinex-derivatives","BTCF0:USTF0",1737742348750,0.187692,106520.0,106510.0,0.3053214]
["bitfinex-derivatives","BTCF0:USTF0",1737742348958,0.187692,106520.0,106510.0,0.6661214]
["bitfinex-derivatives","BTCF0:USTF0",1737742349250,0.36094067,106530.0,106510.0,0.20204882]
["bitfinex-derivatives","BTCF0:USTF0",1737742349455,0.54862167,106530.0,106520.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1737742349751,0.54862167,106530.0,106510.0,0.20204882]
["bitfinex-derivatives","BTCF0:USTF0",1737742349752,0.36094067,106530.0,106510.0,0.20204882]
["bitfinex-derivatives","BTCF0:USTF0",1737742349949,0.187692,106520.0,106510.0,0.10740794]
["bitfinex-derivatives","BTCF0:USTF0",1737742350345,0.63292442,106520.0,106510.0,0.00140794]
["bitfinex-derivatives","BTCF0:USTF0",1737742350552,0.53539242,106520.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737742350754,0.63294242,106510.0,106500.0,0.09869206]
["bitfinex-derivatives","BTCF0:USTF0",1737742351457,0.54851,106510.0,106500.0,0.09869206]
["bitfinex-derivatives","BTCF0:USTF0",1737742351852,0.54851,106510.0,106500.0,0.40635148]
["bitfinex-derivatives","BTCF0:USTF0",1737742352344,0.188695,106520.0,106510.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1737742352546,0.188695,106520.0,106510.0,1.65623242]
["bitfinex-derivatives","BTCF0:USTF0",1737742352954,0.18782067,106530.0,106510.0,2.01703242]
["bitfinex-derivatives","BTCF0:USTF0",1737742353253,0.18782067,106530.0,106520.0,0.08443242]
["bitfinex-derivatives","BTCF0:USTF0",1737742353649,0.18782067,106530.0,106520.0,0.12688085]
["bitfinex-derivatives","BTCF0:USTF0",1737742354249,0.18782067,106530.0,106510.0,2.120289]
["bitfinex-derivatives","BTCF0:USTF0",1737742354250,0.18782067,106530.0,106510.0,2.2569808]
["bitfinex-derivatives","BTCF0:USTF0",1737742354451,0.18782067,106530.0,106520.0,0.12688085]
["bitfinex-derivatives","BTCF0:USTF0",1737742355053,0.00114067,106530.0,106520.0,0.31455485]
["bitfinex-derivatives","BTCF0:USTF0",1737742355855,0.18879667,106530.0,106520.0,0.12688085]
["bitfinex-derivatives","BTCF0:USTF0",1737742356056,0.00114067,106530.0,106520.0,0.67535485]
["bitfinex-derivatives","BTCF0:USTF0",1737742356361,0.187641,106540.0,106520.0,0.8022357]
["bitfinex-derivatives","BTCF0:USTF0",1737742356557,0.3824887,106560.0,106530.0,0.67533085]
["bitfinex-derivatives","BTCF0:USTF0",1737742356760,0.3824887,106560.0,106550.0,0.12688085]
["bitfinex-derivatives","BTCF0:USTF0",1737742357052,0.3824717,106570.0,106550.0,0.48768085]
["bitfinex-derivatives","BTCF0:USTF0",1737742357256,0.3824717,106570.0,106560.0,0.12688085]
["bitfinex-derivatives","BTCF0:USTF0",1737742358162,0.3824717,106570.0,106550.0,0.54855967]
["bitfinex-derivatives","BTCF0:USTF0",1737742358360,0.7432717,106570.0,106560.0,0.12688085]
["bitfinex-derivatives","BTCF0:USTF0",1737742358759,0.1948797,106570.0,106560.0,0.12688085]
["bitfinex-derivatives","BTCF0:USTF0",1737742359062,0.1948797,106570.0,106550.0,2.17544052]
["bitfinex-derivatives","BTCF0:USTF0",1737742359255,0.7442697,106570.0,106550.0,2.17544052]
["bitfinex-derivatives","BTCF0:USTF0",1737742359455,0.7442697,106570.0,106550.0,2.18508444]
["bitfinex-derivatives","BTCF0:USTF0",1737742359652,0.7442697,106570.0,106560.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737742361357,0.54939,106570.0,106560.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737742361552,0.18759,106570.0,106560.0,0.16238085]
["bitfinex-derivatives","BTCF0:USTF0",1737742361769,0.18859,106570.0,106560.0,0.16238085]
["bitfinex-derivatives","BTCF0:USTF0",1737742362161,0.18759,106570.0,106560.0,0.16238085]
["bitfinex-derivatives","BTCF0:USTF0",1737742362355,0.18859,106570.0,106560.0,0.16238085]
["bitfinex-derivatives","BTCF0:USTF0",1737742362660,0.54939,106570.0,106560.0,0.16238085]
["bitfinex-derivatives","BTCF0:USTF0",1737742363162,0.54939,106570.0,106560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737742367567,0.67627085,106570.0,106560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737742369274,0.87115055,106570.0,106560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737742371476,0.8810163,106570.0,106560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737742373073,0.82533638,106570.0,106560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737742373672,0.78301572,106570.0,106560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737742374074,0.78201572,106570.0,106560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737742374269,0.78301572,106570.0,106560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737742375061,0.69845553,106570.0,106560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737742375267,0.69745553,106570.0,106560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737742375468,0.69845553,106570.0,106560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737742378066,0.78301572,106570.0,106560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737742379471,0.68858978,106570.0,106560.0,0.30756319]
["bitfinex-derivatives","BTCF0:USTF0",1737742379970,0.85378289,106570.0,106560.0,1.80756319]
["bitfinex-derivatives","BTCF0:USTF0",1737742380162,0.85378289,106570.0,106560.0,0.223003]
["bitfinex-derivatives","BTCF0:USTF0",1737742380567,0.85378289,106570.0,106560.0,1.723003]
["bitfinex-derivatives","BTCF0:USTF0",1737742380762,0.93834308,106570.0,106560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737742380969,0.85378289,106570.0,106560.0,0.30756319]
["bitfinex-derivatives","BTCF0:USTF0",1737742381377,0.85378289,106570.0,106560.0,1.80756319]
["bitfinex-derivatives","BTCF0:USTF0",1737742382179,0.49298289,106570.0,106560.0,1.80756319]
["bitfinex-derivatives","BTCF0:USTF0",1737742383074,0.11293765,106570.0,106560.0,1.80756319]
["bitfinex-derivatives","BTCF0:USTF0",1737742384673,0.11293765,106570.0,106560.0,2.16836319]
["bitfinex-derivatives","BTCF0:USTF0",1737742384978,0.16519311,106590.0,106560.0,2.45911738]
["bitfinex-derivatives","BTCF0:USTF0",1737742385174,0.7405219,106610.0,106590.0,0.187551]
["bitfinex-derivatives","BTCF0:USTF0",1737742385476,0.3797219,106610.0,106600.0,0.30789319]
["bitfinex-derivatives","BTCF0:USTF0",1737742385677,0.1921989,106610.0,106600.0,0.30789319]
["bitfinex-derivatives","BTCF0:USTF0",1737742386380,0.40747827,106620.0,106610.0,0.187515]
["bitfinex-derivatives","BTCF0:USTF0",1737742386581,0.40747827,106620.0,106600.0,0.30788019]
["bitfinex-derivatives","BTCF0:USTF0",1737742386582,0.58077027,106620.0,106600.0,0.30788019]
["bitfinex-derivatives","BTCF0:USTF0",1737742386772,0.188515,106610.0,106600.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1737742387172,0.4358233,106610.0,106600.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1737742387573,0.4358233,106610.0,106600.0,0.30788019]
["bitfinex-derivatives","BTCF0:USTF0",1737742387773,0.2483083,106610.0,106600.0,0.30788019]
["bitfinex-derivatives","BTCF0:USTF0",1737742388275,0.2483083,106610.0,106600.0,0.38178019]
["bitfinex-derivatives","BTCF0:USTF0",1737742389283,0.2483083,106610.0,106600.0,0.74258019]
["bitfinex-derivatives","BTCF0:USTF0",1737742389580,0.02822621,106620.0,106610.0,0.187515]
["bitfinex-derivatives","BTCF0:USTF0",1737742389781,0.30306681,106630.0,106620.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737742389985,0.30306681,106630.0,106620.0,0.71741838]
["bitfinex-derivatives","BTCF0:USTF0",1737742390280,0.49054681,106630.0,106620.0,0.63285819]
["bitfinex-derivatives","BTCF0:USTF0",1737742390477,0.49054681,106630.0,106620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742390674,0.85134681,106630.0,106620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742390870,0.85134681,106630.0,106610.0,0.63286919]
["bitfinex-derivatives","BTCF0:USTF0",1737742390871,0.85234681,106630.0,106610.0,0.27206919]
["bitfinex-derivatives","BTCF0:USTF0",1737742391076,0.85234681,106630.0,106610.0,0.27220986]
["bitfinex-derivatives","BTCF0:USTF0",1737742391270,0.187498,106620.0,106610.0,1.77220986]
["bitfinex-derivatives","BTCF0:USTF0",1737742391473,0.30406681,106630.0,106620.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737742391677,0.001,106630.0,106620.0,0.71741838]
["bitfinex-derivatives","BTCF0:USTF0",1737742393081,0.18760567,106640.0,106630.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1737742393285,0.18760567,106640.0,106630.0,0.34674019]
["bitfinex-derivatives","BTCF0:USTF0",1737742393781,0.18760567,106640.0,106630.0,0.15926019]
["bitfinex-derivatives","BTCF0:USTF0",1737742394182,0.18860567,106640.0,106630.0,0.15926019]
["bitfinex-derivatives","BTCF0:USTF0",1737742394385,0.18862167,106640.0,106630.0,0.34675819]
["bitfinex-derivatives","BTCF0:USTF0",1737742397488,0.187498,106630.0,106620.0,0.00970617]
["bitfinex-derivatives","BTCF0:USTF0",1737742397690,0.187498,106630.0,106610.0,0.63302186]
["bitfinex-derivatives","BTCF0:USTF0",1737742397691,0.3608,106630.0,106610.0,0.34712186]
["bitfinex-derivatives","BTCF0:USTF0",1737742397890,0.548306,106630.0,106610.0,0.34712186]
["bitfinex-derivatives","BTCF0:USTF0",1737742398387,0.548316,106620.0,106610.0,0.07504067]
["bitfinex-derivatives","BTCF0:USTF0",1737742398582,0.63287619,106620.0,106610.0,0.03834067]
["bitfinex-derivatives","BTCF0:USTF0",1737742398779,0.63287619,106620.0,106610.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742399186,0.548316,106620.0,106610.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742399985,0.549316,106620.0,106610.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742400584,0.548316,106620.0,106610.0,0.08470086]
["bitfinex-derivatives","BTCF0:USTF0",1737742400785,0.549316,106620.0,106610.0,0.27223486]
["bitfinex-derivatives","BTCF0:USTF0",1737742401190,0.001,106620.0,106610.0,0.27223486]
["bitfinex-derivatives","BTCF0:USTF0",1737742402386,0.548302,106630.0,106610.0,0.27223486]
["bitfinex-derivatives","BTCF0:USTF0",1737742402579,0.548302,106630.0,106620.0,0.08456019]
["bitfinex-derivatives","BTCF0:USTF0",1737742403085,0.548302,106630.0,106610.0,0.27223486]
["bitfinex-derivatives","BTCF0:USTF0",1737742403286,0.3608,106630.0,106610.0,1.77223486]
["bitfinex-derivatives","BTCF0:USTF0",1737742403586,0.63194435,106620.0,106610.0,0.27223486]
["bitfinex-derivatives","BTCF0:USTF0",1737742404081,0.63194435,106620.0,106610.0,1.77223486]
["bitfinex-derivatives","BTCF0:USTF0",1737742404880,0.08362835,106620.0,106610.0,2.21759505]
["bitfinex-derivatives","BTCF0:USTF0",1737742405085,0.00014067,106640.0,106630.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737742405086,0.54842367,106640.0,106630.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737742405290,0.54842367,106640.0,106630.0,0.27205819]
["bitfinex-derivatives","BTCF0:USTF0",1737742406392,0.54942367,106640.0,106630.0,0.27205819]
["bitfinex-derivatives","BTCF0:USTF0",1737742406896,0.54942367,106640.0,106630.0,0.08456019]
["bitfinex-derivatives","BTCF0:USTF0",1737742407296,0.54942367,106640.0,106630.0,0.27205819]
["bitfinex-derivatives","BTCF0:USTF0",1737742407297,0.54842367,106640.0,106630.0,0.27205819]
["bitfinex-derivatives","BTCF0:USTF0",1737742407493,0.00114067,106640.0,106630.0,0.27205819]
["bitfinex-derivatives","BTCF0:USTF0",1737742407695,0.52809266,106650.0,106640.0,0.187481]
["bitfinex-derivatives","BTCF0:USTF0",1737742407897,0.52809266,106650.0,106640.0,0.27204119]
["bitfinex-derivatives","BTCF0:USTF0",1737742408399,0.52809266,106650.0,106640.0,1.77204119]
["bitfinex-derivatives","BTCF0:USTF0",1737742409802,0.71555566,106650.0,106640.0,1.77204119]
["bitfinex-derivatives","BTCF0:USTF0",1737742410193,0.548263,106650.0,106640.0,1.77204119]
["bitfinex-derivatives","BTCF0:USTF0",1737742410395,0.54838867,106660.0,106650.0,0.187463]
["bitfinex-derivatives","BTCF0:USTF0",1737742410596,0.54838867,106660.0,106650.0,0.27202319]
["bitfinex-derivatives","BTCF0:USTF0",1737742411300,0.54838867,106660.0,106650.0,0.08456019]
["bitfinex-derivatives","BTCF0:USTF0",1737742412599,0.58398867,106660.0,106650.0,0.08456019]
["bitfinex-derivatives","BTCF0:USTF0",1737742417610,0.52796286,106660.0,106630.0,0.08970086]
["bitfinex-derivatives","BTCF0:USTF0",1737742417905,0.548281,106640.0,106630.0,0.08970086]
["bitfinex-derivatives","BTCF0:USTF0",1737742418201,0.909081,106640.0,106630.0,0.08970086]
["bitfinex-derivatives","BTCF0:USTF0",1737742418701,0.909081,106640.0,106630.0,0.00514067]
["bitfinex-derivatives","BTCF0:USTF0",1737742419204,0.99364119,106640.0,106630.0,0.00514067]
["bitfinex-derivatives","BTCF0:USTF0",1737742420605,0.99364119,106640.0,106600.0,0.86540031]
["bitfinex-derivatives","BTCF0:USTF0",1737742420606,0.187534,106610.0,106600.0,0.51424953]
["bitfinex-derivatives","BTCF0:USTF0",1737742420903,0.63289419,106610.0,106600.0,0.38900031]
["bitfinex-derivatives","BTCF0:USTF0",1737742421294,0.187569,106590.0,106580.0,1.77262019]
["bitfinex-derivatives","BTCF0:USTF0",1737742421499,0.187569,106590.0,106580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742421500,0.548369,106590.0,106580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742421700,0.187586,106580.0,106570.0,0.59056759]
["bitfinex-derivatives","BTCF0:USTF0",1737742421904,0.548386,106580.0,106570.0,0.40032624]
["bitfinex-derivatives","BTCF0:USTF0",1737742422101,0.63294619,106580.0,106570.0,0.40032624]
["bitfinex-derivatives","BTCF0:USTF0",1737742422304,0.548386,106580.0,106570.0,0.40032624]
["bitfinex-derivatives","BTCF0:USTF0",1737742422803,0.548386,106580.0,106570.0,0.39054807]
["bitfinex-derivatives","BTCF0:USTF0",1737742423000,0.63294619,106580.0,106570.0,0.39054807]
["bitfinex-derivatives","BTCF0:USTF0",1737742423809,0.63294619,106580.0,106570.0,0.38914098]
["bitfinex-derivatives","BTCF0:USTF0",1737742425204,0.63294619,106580.0,106570.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742425813,0.67520891,106580.0,106570.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742426608,0.548386,106580.0,106570.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742427209,0.55807982,106580.0,106570.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742427904,0.68490273,106580.0,106570.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742428707,0.187639,106550.0,106540.0,0.227854]
["bitfinex-derivatives","BTCF0:USTF0",1737742429015,0.548439,106550.0,106540.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737742429211,0.548439,106550.0,106540.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1737742432911,0.548439,106550.0,106540.0,1.85467991]
["bitfinex-derivatives","BTCF0:USTF0",1737742434011,0.54857267,106560.0,106540.0,2.21547991]
["bitfinex-derivatives","BTCF0:USTF0",1737742434215,0.54857267,106560.0,106550.0,0.12682291]
["bitfinex-derivatives","BTCF0:USTF0",1737742434614,0.54857267,106560.0,106550.0,1.62682291]
["bitfinex-derivatives","BTCF0:USTF0",1737742436213,0.54857267,106560.0,106550.0,1.81446191]
["bitfinex-derivatives","BTCF0:USTF0",1737742437107,0.00014067,106560.0,106550.0,1.81446191]
["bitfinex-derivatives","BTCF0:USTF0",1737742438315,0.36094067,106560.0,106540.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737742438516,0.67526191,106550.0,106540.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737742438818,0.548439,106550.0,106540.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737742440011,0.548439,106550.0,106540.0,0.16702291]
["bitfinex-derivatives","BTCF0:USTF0",1737742440217,0.36094067,106560.0,106540.0,0.16702291]
["bitfinex-derivatives","BTCF0:USTF0",1737742440416,0.00014067,106560.0,106550.0,0.31446191]
["bitfinex-derivatives","BTCF0:USTF0",1737742440719,0.00014067,106560.0,106550.0,0.67526191]
["bitfinex-derivatives","BTCF0:USTF0",1737742441414,0.548415,106570.0,106550.0,0.48762291]
["bitfinex-derivatives","BTCF0:USTF0",1737742441615,0.548415,106570.0,106560.0,0.31444491]
["bitfinex-derivatives","BTCF0:USTF0",1737742441816,0.3608,106570.0,106560.0,0.35384491]
["bitfinex-derivatives","BTCF0:USTF0",1737742442017,0.3608,106580.0,106560.0,0.52702291]
["bitfinex-derivatives","BTCF0:USTF0",1737742442212,0.187572,106590.0,106580.0,0.187578]
["bitfinex-derivatives","BTCF0:USTF0",1737742442418,0.187572,106590.0,106580.0,0.31440091]
["bitfinex-derivatives","BTCF0:USTF0",1737742444217,0.548369,106590.0,106580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742444829,0.187569,106590.0,106580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742445014,0.187569,106590.0,106580.0,1.687586]
["bitfinex-derivatives","BTCF0:USTF0",1737742445215,0.14008077,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737742445410,0.00014067,106600.0,106590.0,0.71449191]
["bitfinex-derivatives","BTCF0:USTF0",1737742446211,0.548323,106620.0,106600.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1737742446411,0.548323,106620.0,106600.0,0.75525891]
["bitfinex-derivatives","BTCF0:USTF0",1737742446816,0.548323,106620.0,106610.0,0.187534]
["bitfinex-derivatives","BTCF0:USTF0",1737742447215,0.3608,106620.0,106610.0,0.31435691]
["bitfinex-derivatives","BTCF0:USTF0",1737742447521,0.18764267,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737742447916,0.18764267,106630.0,106610.0,0.67514891]
["bitfinex-derivatives","BTCF0:USTF0",1737742448120,0.3608,106620.0,106610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742448316,0.548316,106620.0,106610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742448521,0.548316,106620.0,106610.0,1.687534]
["bitfinex-derivatives","BTCF0:USTF0",1737742449425,0.18764567,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737742449617,0.18764567,106630.0,106620.0,0.35153891]
["bitfinex-derivatives","BTCF0:USTF0",1737742449821,0.00014067,106630.0,106620.0,1.85153891]
["bitfinex-derivatives","BTCF0:USTF0",1737742450017,0.00014067,106630.0,106620.0,2.21233891]
["bitfinex-derivatives","BTCF0:USTF0",1737742450211,0.00014067,106630.0,106620.0,1.85153891]
["bitfinex-derivatives","BTCF0:USTF0",1737742450435,0.18763867,106630.0,106620.0,1.85153891]
["bitfinex-derivatives","BTCF0:USTF0",1737742451119,0.18763867,106630.0,106620.0,0.35153891]
["bitfinex-derivatives","BTCF0:USTF0",1737742451321,0.18763867,106630.0,106620.0,0.16402291]
["bitfinex-derivatives","BTCF0:USTF0",1737742451626,0.54843867,106630.0,106620.0,1.66402291]
["bitfinex-derivatives","BTCF0:USTF0",1737742452125,0.54843867,106630.0,106620.0,0.16402291]
["bitfinex-derivatives","BTCF0:USTF0",1737742453619,0.54843867,106630.0,106620.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737742454124,0.54843867,106630.0,106620.0,0.16402291]
["bitfinex-derivatives","BTCF0:USTF0",1737742454729,0.54843867,106630.0,106620.0,0.35153891]
["bitfinex-derivatives","BTCF0:USTF0",1737742456232,0.54843867,106630.0,106620.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737742456931,0.54843867,106630.0,106620.0,0.35153891]
["bitfinex-derivatives","BTCF0:USTF0",1737742458733,0.36094067,106630.0,106620.0,0.35153891]
["bitfinex-derivatives","BTCF0:USTF0",1737742459029,0.187516,106620.0,106610.0,0.68496572]
["bitfinex-derivatives","BTCF0:USTF0",1737742459332,0.36094067,106630.0,106610.0,0.68496572]
["bitfinex-derivatives","BTCF0:USTF0",1737742459525,0.54844567,106630.0,106610.0,0.68496572]
["bitfinex-derivatives","BTCF0:USTF0",1737742461330,0.36094067,106630.0,106610.0,0.32416572]
["bitfinex-derivatives","BTCF0:USTF0",1737742461529,0.36094067,106630.0,106600.0,2.02740367]
["bitfinex-derivatives","BTCF0:USTF0",1737742461530,0.187534,106610.0,106600.0,1.61924067]
["bitfinex-derivatives","BTCF0:USTF0",1737742461735,0.548334,106610.0,106600.0,1.61924067]
["bitfinex-derivatives","BTCF0:USTF0",1737742462225,0.548334,106610.0,106600.0,1.57904067]
["bitfinex-derivatives","BTCF0:USTF0",1737742462422,0.548334,106610.0,106600.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742462732,0.548334,106610.0,106600.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742465637,0.548334,106610.0,106600.0,0.12696358]
["bitfinex-derivatives","BTCF0:USTF0",1737742465936,0.548334,106610.0,106600.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742467932,0.74448779,106610.0,106600.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742469738,0.66001273,106610.0,106600.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742473033,0.66001273,106610.0,106600.0,0.27216673]
["bitfinex-derivatives","BTCF0:USTF0",1737742473543,0.66001273,106610.0,106600.0,0.31326673]
["bitfinex-derivatives","BTCF0:USTF0",1737742474840,0.548334,106610.0,106600.0,0.31326673]
["bitfinex-derivatives","BTCF0:USTF0",1737742475441,0.548334,106610.0,106600.0,0.12571573]
["bitfinex-derivatives","BTCF0:USTF0",1737742476942,0.548334,106610.0,106600.0,0.31326673]
["bitfinex-derivatives","BTCF0:USTF0",1737742477236,0.548334,106610.0,106600.0,0.35086673]
["bitfinex-derivatives","BTCF0:USTF0",1737742477834,0.68842143,106610.0,106600.0,0.35086673]
["bitfinex-derivatives","BTCF0:USTF0",1737742478145,0.68842143,106610.0,106600.0,0.36052559]
["bitfinex-derivatives","BTCF0:USTF0",1737742479136,0.14008743,106610.0,106600.0,0.36052559]
["bitfinex-derivatives","BTCF0:USTF0",1737742479542,0.14008743,106610.0,106600.0,0.72132559]
["bitfinex-derivatives","BTCF0:USTF0",1737742480238,0.14008743,106610.0,106600.0,0.80580065]
["bitfinex-derivatives","BTCF0:USTF0",1737742480438,0.16792812,106620.0,106610.0,0.187534]
["bitfinex-derivatives","BTCF0:USTF0",1737742480645,0.16792812,106620.0,106610.0,2.25578412]
["bitfinex-derivatives","BTCF0:USTF0",1737742481333,0.30801578,106620.0,106610.0,2.25578412]
["bitfinex-derivatives","BTCF0:USTF0",1737742482448,0.30801578,106620.0,106610.0,2.17130906]
["bitfinex-derivatives","BTCF0:USTF0",1737742484237,0.30801578,106620.0,106610.0,2.25578412]
["bitfinex-derivatives","BTCF0:USTF0",1737742484943,0.36094067,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737742485142,0.36094067,106630.0,106620.0,0.71726612]
["bitfinex-derivatives","BTCF0:USTF0",1737742485143,0.00014067,106630.0,106620.0,0.71726612]
["bitfinex-derivatives","BTCF0:USTF0",1737742486143,0.00014067,106630.0,106620.0,2.21726612]
["bitfinex-derivatives","BTCF0:USTF0",1737742486655,0.11205588,106640.0,106630.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1737742486850,0.11205588,106640.0,106630.0,0.35317406]
["bitfinex-derivatives","BTCF0:USTF0",1737742487151,0.29953688,106640.0,106630.0,0.35317406]
["bitfinex-derivatives","BTCF0:USTF0",1737742487351,0.29953688,106640.0,106630.0,1.85317406]
["bitfinex-derivatives","BTCF0:USTF0",1737742487851,0.11205588,106640.0,106630.0,1.85317406]
["bitfinex-derivatives","BTCF0:USTF0",1737742488553,0.11205588,106640.0,106630.0,2.21397406]
["bitfinex-derivatives","BTCF0:USTF0",1737742488947,0.11219655,106650.0,106640.0,0.187481]
["bitfinex-derivatives","BTCF0:USTF0",1737742489250,0.11219655,106650.0,106640.0,0.31395606]
["bitfinex-derivatives","BTCF0:USTF0",1737742489750,0.47299655,106650.0,106640.0,0.31395606]
["bitfinex-derivatives","BTCF0:USTF0",1737742490541,0.11219655,106650.0,106640.0,0.31395606]
["bitfinex-derivatives","BTCF0:USTF0",1737742490738,0.47299655,106650.0,106640.0,0.31395606]
["bitfinex-derivatives","BTCF0:USTF0",1737742491153,0.66045955,106650.0,106640.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737742491349,0.66045955,106650.0,106630.0,1.85316206]
["bitfinex-derivatives","BTCF0:USTF0",1737742491553,0.3608,106640.0,106630.0,0.35316206]
["bitfinex-derivatives","BTCF0:USTF0",1737742492243,0.47299655,106650.0,106630.0,0.16567506]
["bitfinex-derivatives","BTCF0:USTF0",1737742492549,0.11219655,106650.0,106640.0,0.27195606]
["bitfinex-derivatives","BTCF0:USTF0",1737742492744,0.47299655,106650.0,106640.0,0.27195606]
["bitfinex-derivatives","BTCF0:USTF0",1737742495354,0.47299655,106650.0,106640.0,0.35643112]
["bitfinex-derivatives","BTCF0:USTF0",1737742496756,0.47299655,106650.0,106640.0,0.36604982]
["bitfinex-derivatives","BTCF0:USTF0",1737742497146,0.47299655,106650.0,106640.0,0.28157476]
["bitfinex-derivatives","BTCF0:USTF0",1737742498159,0.47299655,106650.0,106640.0,1.78157476]
["bitfinex-derivatives","BTCF0:USTF0",1737742498352,0.36094067,106650.0,106640.0,1.86604982]
["bitfinex-derivatives","BTCF0:USTF0",1737742499057,0.00014067,106650.0,106640.0,1.86604982]
["bitfinex-derivatives","BTCF0:USTF0",1737742499450,0.00014067,106650.0,106640.0,2.22684982]
["bitfinex-derivatives","BTCF0:USTF0",1737742499846,0.16792812,106680.0,106650.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1737742500046,0.79808796,106700.0,106690.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1737742500251,0.79728796,106700.0,106690.0,0.63266806]
["bitfinex-derivatives","BTCF0:USTF0",1737742500447,0.79728796,106700.0,106690.0,0.75316806]
["bitfinex-derivatives","BTCF0:USTF0",1737742502458,0.25074767,106710.0,106690.0,0.65025012]
["bitfinex-derivatives","BTCF0:USTF0",1737742502663,0.66386681,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737742502958,0.66386681,106730.0,106720.0,0.27181506]
["bitfinex-derivatives","BTCF0:USTF0",1737742503355,0.55642707,106730.0,106720.0,1.77181506]
["bitfinex-derivatives","BTCF0:USTF0",1737742503959,0.55642707,106730.0,106720.0,1.81372738]
["bitfinex-derivatives","BTCF0:USTF0",1737742505254,0.55642707,106730.0,106720.0,0.31372738]
["bitfinex-derivatives","BTCF0:USTF0",1737742506254,0.55642707,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737742506450,0.74376207,106730.0,106710.0,0.18749667]
["bitfinex-derivatives","BTCF0:USTF0",1737742506864,0.74376207,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737742507858,0.55642707,106730.0,106720.0,0.31372738]
["bitfinex-derivatives","BTCF0:USTF0",1737742508057,0.19562707,106730.0,106720.0,0.31372738]
["bitfinex-derivatives","BTCF0:USTF0",1737742508461,0.19562707,106730.0,106720.0,1.81372738]
["bitfinex-derivatives","BTCF0:USTF0",1737742508652,0.4784,106740.0,106720.0,1.62638738]
["bitfinex-derivatives","BTCF0:USTF0",1737742508965,0.4784,106740.0,106730.0,0.187323]
["bitfinex-derivatives","BTCF0:USTF0",1737742509556,0.1176,106740.0,106730.0,0.31371038]
["bitfinex-derivatives","BTCF0:USTF0",1737742509757,0.0384,106740.0,106730.0,0.31371038]
["bitfinex-derivatives","BTCF0:USTF0",1737742509961,0.3608,106750.0,106740.0,0.187295]
["bitfinex-derivatives","BTCF0:USTF0",1737742510766,0.67738437,106760.0,106740.0,0.187295]
["bitfinex-derivatives","BTCF0:USTF0",1737742510962,0.3608,106750.0,106740.0,0.31368238]
["bitfinex-derivatives","BTCF0:USTF0",1737742511761,0.3608,106750.0,106740.0,0.187295]
["bitfinex-derivatives","BTCF0:USTF0",1737742513056,0.3608,106750.0,106740.0,0.31368238]
["bitfinex-derivatives","BTCF0:USTF0",1737742513261,0.4393,106760.0,106740.0,0.12638738]
["bitfinex-derivatives","BTCF0:USTF0",1737742513463,0.4393,106760.0,106750.0,0.187288]
["bitfinex-derivatives","BTCF0:USTF0",1737742514165,0.4393,106760.0,106750.0,1.81367538]
["bitfinex-derivatives","BTCF0:USTF0",1737742514366,0.4393,106760.0,106750.0,0.187288]
["bitfinex-derivatives","BTCF0:USTF0",1737742514567,0.187292,106750.0,106740.0,0.187303]
["bitfinex-derivatives","BTCF0:USTF0",1737742514869,0.548092,106750.0,106740.0,0.187305]
["bitfinex-derivatives","BTCF0:USTF0",1737742515463,0.548092,106750.0,106730.0,0.19711956]
["bitfinex-derivatives","BTCF0:USTF0",1737742515668,0.548105,106740.0,106730.0,0.00980056]
["bitfinex-derivatives","BTCF0:USTF0",1737742516754,0.3608,106740.0,106730.0,0.00980056]
["bitfinex-derivatives","BTCF0:USTF0",1737742516960,0.3608,106740.0,106730.0,0.32349794]
["bitfinex-derivatives","BTCF0:USTF0",1737742518463,0.3608,106740.0,106730.0,0.13618794]
["bitfinex-derivatives","BTCF0:USTF0",1737742518668,0.3608,106750.0,106730.0,0.18301794]
["bitfinex-derivatives","BTCF0:USTF0",1737742518971,0.3608,106750.0,106740.0,0.31369238]
["bitfinex-derivatives","BTCF0:USTF0",1737742520472,0.3608,106750.0,106740.0,1.81369238]
["bitfinex-derivatives","BTCF0:USTF0",1737742520862,0.3608,106760.0,106740.0,1.62638738]
["bitfinex-derivatives","BTCF0:USTF0",1737742521067,0.59860331,106770.0,106760.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1737742521068,0.3608,106770.0,106760.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1737742521262,0.3608,106770.0,106760.0,0.31365738]
["bitfinex-derivatives","BTCF0:USTF0",1737742521659,0.4396,106780.0,106770.0,0.187253]
["bitfinex-derivatives","BTCF0:USTF0",1737742521872,0.3608,106780.0,106770.0,0.31364038]
["bitfinex-derivatives","BTCF0:USTF0",1737742522169,0.3608,106780.0,106770.0,0.23755258]
["bitfinex-derivatives","BTCF0:USTF0",1737742522474,0.3608,106780.0,106770.0,1.73755258]
["bitfinex-derivatives","BTCF0:USTF0",1737742524167,0.4608,106800.0,106770.0,1.98718738]
["bitfinex-derivatives","BTCF0:USTF0",1737742524366,0.4608,106800.0,106790.0,0.31360538]
["bitfinex-derivatives","BTCF0:USTF0",1737742524674,0.8216,106800.0,106770.0,1.62652805]
["bitfinex-derivatives","BTCF0:USTF0",1737742524975,0.8216,106800.0,106770.0,0.12652805]
["bitfinex-derivatives","BTCF0:USTF0",1737742524976,0.548035,106780.0,106770.0,0.12652805]
["bitfinex-derivatives","BTCF0:USTF0",1737742525274,0.548035,106780.0,106770.0,0.31378105]
["bitfinex-derivatives","BTCF0:USTF0",1737742525275,0.3608,106780.0,106770.0,0.31378105]
["bitfinex-derivatives","BTCF0:USTF0",1737742530063,0.548035,106780.0,106770.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742530378,0.949735,106780.0,106770.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742531879,0.7625,106780.0,106770.0,0.31378105]
["bitfinex-derivatives","BTCF0:USTF0",1737742532279,0.949735,106780.0,106770.0,0.31378105]
["bitfinex-derivatives","BTCF0:USTF0",1737742534179,0.949735,106780.0,106770.0,0.12652805]
["bitfinex-derivatives","BTCF0:USTF0",1737742534371,0.949735,106780.0,106770.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742535077,1.03315152,106780.0,106770.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742535779,1.03315152,106780.0,106770.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742536880,1.03315152,106780.0,106770.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742537284,0.949735,106780.0,106770.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742538075,0.949735,106780.0,106770.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742538880,0.949735,106780.0,106770.0,2.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737742539680,1.03393599,106780.0,106770.0,2.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737742540076,0.949735,106780.0,106770.0,2.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737742542081,0.949735,106780.0,106770.0,0.08422787]
["bitfinex-derivatives","BTCF0:USTF0",1737742544073,1.03393599,106780.0,106770.0,2.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737742544273,0.18727,106760.0,106750.0,0.38944482]
["bitfinex-derivatives","BTCF0:USTF0",1737742544480,0.90887,106760.0,106750.0,0.38944482]
["bitfinex-derivatives","BTCF0:USTF0",1737742544679,0.98717,106760.0,106750.0,0.38944482]
["bitfinex-derivatives","BTCF0:USTF0",1737742544984,0.98717,106760.0,106750.0,0.16690492]
["bitfinex-derivatives","BTCF0:USTF0",1737742547475,0.98717,106760.0,106750.0,0.25110591]
["bitfinex-derivatives","BTCF0:USTF0",1737742547671,0.98717,106760.0,106750.0,0.16690492]
["bitfinex-derivatives","BTCF0:USTF0",1737742547875,1.07137099,106760.0,106750.0,0.16690492]
["bitfinex-derivatives","BTCF0:USTF0",1737742548092,0.88376529,106760.0,106740.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742548277,0.548088,106750.0,106740.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742548578,0.548088,106750.0,106740.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742552289,0.548088,106750.0,106740.0,0.35584765]
["bitfinex-derivatives","BTCF0:USTF0",1737742553087,0.548088,106750.0,106740.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742553886,0.548088,106750.0,106740.0,1.58434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742557094,0.548088,106750.0,106740.0,1.5940377]
["bitfinex-derivatives","BTCF0:USTF0",1737742557296,0.548088,106750.0,106740.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742557596,0.548088,106750.0,106740.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742557889,0.548088,106750.0,106740.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742559598,0.548088,106750.0,106740.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742559901,0.588888,106750.0,106740.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742562181,0.548088,106750.0,106740.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742562589,0.548088,106750.0,106740.0,0.35558992]
["bitfinex-derivatives","BTCF0:USTF0",1737742562590,0.44477482,106750.0,106740.0,0.35558992]
["bitfinex-derivatives","BTCF0:USTF0",1737742562787,0.44477482,106750.0,106740.0,0.35570698]
["bitfinex-derivatives","BTCF0:USTF0",1737742562990,0.63206282,106750.0,106740.0,0.27150599]
["bitfinex-derivatives","BTCF0:USTF0",1737742565897,0.63206282,106750.0,106740.0,0.43842558]
["bitfinex-derivatives","BTCF0:USTF0",1737742565898,0.548088,106750.0,106740.0,0.43842558]
["bitfinex-derivatives","BTCF0:USTF0",1737742566291,0.548088,106750.0,106740.0,0.25112058]
["bitfinex-derivatives","BTCF0:USTF0",1737742568199,0.548088,106750.0,106740.0,0.16691959]
["bitfinex-derivatives","BTCF0:USTF0",1737742569392,0.624888,106750.0,106740.0,0.16691959]
["bitfinex-derivatives","BTCF0:USTF0",1737742569788,0.70908899,106750.0,106740.0,0.16691959]
["bitfinex-derivatives","BTCF0:USTF0",1737742570297,0.187305,106740.0,106730.0,0.38966668]
["bitfinex-derivatives","BTCF0:USTF0",1737742570492,0.588805,106740.0,106730.0,0.38966668]
["bitfinex-derivatives","BTCF0:USTF0",1737742573399,0.67300599,106740.0,106730.0,0.38966668]
["bitfinex-derivatives","BTCF0:USTF0",1737742574501,0.588805,106740.0,106730.0,0.38966668]
["bitfinex-derivatives","BTCF0:USTF0",1737742574902,0.72876303,106740.0,106730.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742575510,0.72876303,106740.0,106730.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742576206,0.68806303,106740.0,106730.0,0.27166466]
["bitfinex-derivatives","BTCF0:USTF0",1737742576406,0.32726303,106740.0,106730.0,0.27166466]
["bitfinex-derivatives","BTCF0:USTF0",1737742576705,0.68806303,106740.0,106730.0,1.77166466]
["bitfinex-derivatives","BTCF0:USTF0",1737742576897,0.85601267,106740.0,106730.0,1.84706466]
["bitfinex-derivatives","BTCF0:USTF0",1737742577101,0.548105,106740.0,106730.0,1.84706466]
["bitfinex-derivatives","BTCF0:USTF0",1737742577295,0.548105,106740.0,106730.0,1.65974166]
["bitfinex-derivatives","BTCF0:USTF0",1737742577500,0.548105,106740.0,106730.0,1.57554067]
["bitfinex-derivatives","BTCF0:USTF0",1737742577800,0.548105,106740.0,106730.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742577996,0.588505,106740.0,106730.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742579807,0.588505,106740.0,106730.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742580208,0.67252933,106740.0,106730.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742580707,0.67252933,106740.0,106730.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742582805,0.67252933,106740.0,106730.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742583005,0.63212933,106740.0,106730.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742583510,0.548105,106740.0,106730.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742583708,0.71615366,106740.0,106730.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742584912,0.71615366,106740.0,106730.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742585308,0.72551631,106740.0,106730.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742586104,0.72551631,106740.0,106730.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742589809,0.00014067,106750.0,106740.0,0.187305]
["bitfinex-derivatives","BTCF0:USTF0",1737742590112,0.74412077,106770.0,106760.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1737742590314,0.74412077,106770.0,106760.0,1.77147099]
["bitfinex-derivatives","BTCF0:USTF0",1737742590807,0.74412077,106770.0,106760.0,1.58420099]
["bitfinex-derivatives","BTCF0:USTF0",1737742591015,0.74412077,106770.0,106760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742592008,0.18727,106760.0,106750.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742592202,0.54807,106760.0,106750.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742592406,0.54807,106760.0,106750.0,1.58434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742593008,0.54807,106760.0,106750.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742595619,0.54807,106760.0,106750.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742596814,0.54807,106760.0,106750.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742597017,0.54807,106760.0,106750.0,0.27162966]
["bitfinex-derivatives","BTCF0:USTF0",1737742598219,0.54807,106760.0,106750.0,0.08434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742601621,0.54807,106760.0,106750.0,1.58434166]
["bitfinex-derivatives","BTCF0:USTF0",1737742602830,0.19580666,106770.0,106760.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1737742603131,0.19580666,106770.0,106760.0,0.63227099]
["bitfinex-derivatives","BTCF0:USTF0",1737742603433,0.19580666,106770.0,106760.0,2.13227099]
["bitfinex-derivatives","BTCF0:USTF0",1737742604429,0.36094067,106780.0,106760.0,2.02920198]
["bitfinex-derivatives","BTCF0:USTF0",1737742604727,0.36094067,106780.0,106770.0,0.47275498]
["bitfinex-derivatives","BTCF0:USTF0",1737742606118,0.00014067,106780.0,106770.0,0.47275498]
["bitfinex-derivatives","BTCF0:USTF0",1737742608124,0.00014067,106780.0,106770.0,0.38855399]
["bitfinex-derivatives","BTCF0:USTF0",1737742609433,0.00014067,106780.0,106770.0,0.47275498]
["bitfinex-derivatives","BTCF0:USTF0",1737742609734,0.18737567,106780.0,106770.0,0.47275498]
["bitfinex-derivatives","BTCF0:USTF0",1737742610326,0.18737567,106780.0,106770.0,0.4823807]
["bitfinex-derivatives","BTCF0:USTF0",1737742610726,0.00014067,106780.0,106770.0,0.4823807]
["bitfinex-derivatives","BTCF0:USTF0",1737742612235,0.00014067,106780.0,106770.0,0.8431807]
["bitfinex-derivatives","BTCF0:USTF0",1737742612437,0.187227,106790.0,106780.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1737742612630,0.1,106800.0,106780.0,0.52920198]
["bitfinex-derivatives","BTCF0:USTF0",1737742612837,0.18717,106820.0,106810.0,0.187182]
["bitfinex-derivatives","BTCF0:USTF0",1737742613130,0.626656,106830.0,106820.0,0.187165]
["bitfinex-derivatives","BTCF0:USTF0",1737742613337,0.626656,106830.0,106820.0,0.27136599]
["bitfinex-derivatives","BTCF0:USTF0",1737742613338,0.265856,106830.0,106820.0,0.27136599]
["bitfinex-derivatives","BTCF0:USTF0",1737742613930,0.626656,106830.0,106820.0,0.08420099]
["bitfinex-derivatives","BTCF0:USTF0",1737742614730,0.187156,106830.0,106820.0,0.08420099]
["bitfinex-derivatives","BTCF0:USTF0",1737742614931,0.91140044,106840.0,106820.0,0.27136599]
["bitfinex-derivatives","BTCF0:USTF0",1737742615127,0.91140044,106840.0,106830.0,0.08420099]
["bitfinex-derivatives","BTCF0:USTF0",1737742617436,0.547937,106840.0,106830.0,0.08420099]
["bitfinex-derivatives","BTCF0:USTF0",1737742617648,0.187147,106830.0,106820.0,0.27136599]
["bitfinex-derivatives","BTCF0:USTF0",1737742617941,0.187147,106830.0,106820.0,0.187165]
["bitfinex-derivatives","BTCF0:USTF0",1737742618833,0.63213499,106840.0,106820.0,0.19653991]
["bitfinex-derivatives","BTCF0:USTF0",1737742619036,0.547934,106840.0,106820.0,0.19653991]
["bitfinex-derivatives","BTCF0:USTF0",1737742619338,0.547934,106840.0,106820.0,0.2807409]
["bitfinex-derivatives","BTCF0:USTF0",1737742619842,0.547934,106840.0,106830.0,0.187147]
["bitfinex-derivatives","BTCF0:USTF0",1737742620140,0.547934,106840.0,106830.0,0.27134799]
["bitfinex-derivatives","BTCF0:USTF0",1737742620939,0.547934,106840.0,106830.0,0.187147]
["bitfinex-derivatives","BTCF0:USTF0",1737742621132,0.547934,106840.0,106830.0,0.27134799]
["bitfinex-derivatives","BTCF0:USTF0",1737742622030,0.3608,106840.0,106830.0,0.27134799]
["bitfinex-derivatives","BTCF0:USTF0",1737742622435,0.3608,106840.0,106830.0,0.31094799]
["bitfinex-derivatives","BTCF0:USTF0",1737742622635,0.22345083,106870.0,106840.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1737742622636,0.50004984,106870.0,106840.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1737742622841,0.13924984,106870.0,106860.0,0.35549698]
["bitfinex-derivatives","BTCF0:USTF0",1737742623440,0.13924984,106870.0,106860.0,1.93459698]
["bitfinex-derivatives","BTCF0:USTF0",1737742623946,0.13924984,106870.0,106860.0,1.85039599]
["bitfinex-derivatives","BTCF0:USTF0",1737742624245,0.13924984,106870.0,106860.0,2.29539698]
["bitfinex-derivatives","BTCF0:USTF0",1737742624444,0.52012165,106900.0,106890.0,0.187042]
["bitfinex-derivatives","BTCF0:USTF0",1737742624645,0.52012165,106900.0,106890.0,0.27124299]
["bitfinex-derivatives","BTCF0:USTF0",1737742625539,0.1,106900.0,106890.0,0.27124299]
["bitfinex-derivatives","BTCF0:USTF0",1737742626438,0.1,106900.0,106890.0,0.187042]
["bitfinex-derivatives","BTCF0:USTF0",1737742627534,0.1,106900.0,106890.0,0.27124299]
["bitfinex-derivatives","BTCF0:USTF0",1737742627750,0.1,106900.0,106890.0,0.187042]
["bitfinex-derivatives","BTCF0:USTF0",1737742628241,0.73202599,106900.0,106880.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742628434,0.547842,106890.0,106880.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742628634,0.54500099,106900.0,106880.0,0.44514166]
["bitfinex-derivatives","BTCF0:USTF0",1737742628635,0.4608,106900.0,106880.0,0.44514166]
["bitfinex-derivatives","BTCF0:USTF0",1737742628831,0.1,106900.0,106890.0,0.27124299]
["bitfinex-derivatives","BTCF0:USTF0",1737742629042,0.1,106900.0,106890.0,0.71624398]
["bitfinex-derivatives","BTCF0:USTF0",1737742629644,0.1,106900.0,106890.0,0.71229763]
["bitfinex-derivatives","BTCF0:USTF0",1737742629846,0.3608,106920.0,106890.0,0.52525563]
["bitfinex-derivatives","BTCF0:USTF0",1737742630049,0.3608,106920.0,106910.0,0.31296263]
["bitfinex-derivatives","BTCF0:USTF0",1737742630348,0.54779,106920.0,106910.0,0.31296263]
["bitfinex-derivatives","BTCF0:USTF0",1737742630844,0.54779,106920.0,106910.0,1.81296263]
["bitfinex-derivatives","BTCF0:USTF0",1737742631047,0.54779,106920.0,106910.0,1.73697747]
["bitfinex-derivatives","BTCF0:USTF0",1737742631543,0.54779,106920.0,106910.0,0.23697747]
["bitfinex-derivatives","BTCF0:USTF0",1737742631948,0.3608,106920.0,106910.0,0.23697747]
["bitfinex-derivatives","BTCF0:USTF0",1737742632241,0.3608,106950.0,106910.0,0.61271126]
["bitfinex-derivatives","BTCF0:USTF0",1737742632442,0.3608,106950.0,106940.0,0.31291063]
["bitfinex-derivatives","BTCF0:USTF0",1737742632834,0.547723,106960.0,106940.0,0.31291063]
["bitfinex-derivatives","BTCF0:USTF0",1737742633040,0.547723,106960.0,106950.0,0.03830509]
["bitfinex-derivatives","BTCF0:USTF0",1737742633239,0.3608,106960.0,106950.0,0.22524209]
["bitfinex-derivatives","BTCF0:USTF0",1737742633442,0.3608,106970.0,106950.0,0.16426072]
["bitfinex-derivatives","BTCF0:USTF0",1737742633646,0.3608,106980.0,106960.0,0.61271126]
["bitfinex-derivatives","BTCF0:USTF0",1737742633837,0.547685,106980.0,106970.0,0.12595563]
["bitfinex-derivatives","BTCF0:USTF0",1737742634033,0.908485,106980.0,106970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742634236,0.908485,106980.0,106930.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1737742634237,0.7216,106980.0,106960.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742634440,0.547702,106970.0,106960.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742634641,0.545702,106970.0,106960.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742635141,0.547702,106970.0,106960.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742636434,0.67365763,106970.0,106930.0,0.31292463]
["bitfinex-derivatives","BTCF0:USTF0",1737742636641,0.547755,106940.0,106920.0,0.39383463]
["bitfinex-derivatives","BTCF0:USTF0",1737742636943,0.547755,106940.0,106920.0,0.35353463]
["bitfinex-derivatives","BTCF0:USTF0",1737742637139,0.3608,106930.0,106920.0,0.35353463]
["bitfinex-derivatives","BTCF0:USTF0",1737742637646,0.00014067,106940.0,106920.0,0.48675563]
["bitfinex-derivatives","BTCF0:USTF0",1737742637833,0.3608,106970.0,106930.0,0.48675563]
["bitfinex-derivatives","BTCF0:USTF0",1737742638039,0.3608,106970.0,106960.0,0.31287563]
["bitfinex-derivatives","BTCF0:USTF0",1737742638246,0.547702,106970.0,106950.0,0.31288763]
["bitfinex-derivatives","BTCF0:USTF0",1737742638448,0.547702,106970.0,106950.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1737742638650,0.00050556,106960.0,106950.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1737742638951,0.00050556,106960.0,106950.0,0.31288763]
["bitfinex-derivatives","BTCF0:USTF0",1737742641852,0.00050556,106960.0,106950.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1737742642151,0.03800556,106960.0,106950.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1737742642947,0.03800556,106960.0,106950.0,0.31288763]
["bitfinex-derivatives","BTCF0:USTF0",1737742645450,0.03800556,106960.0,106950.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1737742645752,0.07600556,106960.0,106950.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1737742646156,0.07600556,106960.0,106950.0,1.686932]
["bitfinex-derivatives","BTCF0:USTF0",1737742647044,0.07600556,106960.0,106950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742647244,0.07600556,106960.0,106940.0,0.53522218]
["bitfinex-derivatives","BTCF0:USTF0",1737742647245,0.186937,106950.0,106940.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742647445,0.225637,106950.0,106940.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742647953,0.03800556,106960.0,106950.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1737742648255,0.03800556,106960.0,106950.0,0.31289263]
["bitfinex-derivatives","BTCF0:USTF0",1737742649651,0.00050556,106960.0,106950.0,0.31289263]
["bitfinex-derivatives","BTCF0:USTF0",1737742649958,0.00050556,106960.0,106950.0,0.75299263]
["bitfinex-derivatives","BTCF0:USTF0",1737742652853,0.18742556,106960.0,106950.0,0.75299263]
["bitfinex-derivatives","BTCF0:USTF0",1737742653053,0.00050556,106960.0,106950.0,0.75299263]
["bitfinex-derivatives","BTCF0:USTF0",1737742653254,0.00050556,106960.0,106950.0,2.25299263]
["bitfinex-derivatives","BTCF0:USTF0",1737742654466,0.00050556,106960.0,106950.0,0.75299263]
["bitfinex-derivatives","BTCF0:USTF0",1737742654855,0.00050556,106960.0,106950.0,2.127037]
["bitfinex-derivatives","BTCF0:USTF0",1737742655055,0.00050556,106960.0,106950.0,2.25299263]
["bitfinex-derivatives","BTCF0:USTF0",1737742655959,0.00050556,106960.0,106950.0,2.2624899]
["bitfinex-derivatives","BTCF0:USTF0",1737742657958,0.00050556,106960.0,106950.0,2.38844553]
["bitfinex-derivatives","BTCF0:USTF0",1737742658163,0.00050556,106960.0,106950.0,2.2624899]
["bitfinex-derivatives","BTCF0:USTF0",1737742658665,0.00050556,106960.0,106950.0,2.38844553]
["bitfinex-derivatives","BTCF0:USTF0",1737742658964,0.00050556,106960.0,106950.0,2.2624899]
["bitfinex-derivatives","BTCF0:USTF0",1737742659165,0.00050556,106960.0,106950.0,2.38844553]
["bitfinex-derivatives","BTCF0:USTF0",1737742659663,0.00050556,106960.0,106950.0,2.2624899]
["bitfinex-derivatives","BTCF0:USTF0",1737742659864,0.46093117,107000.0,106950.0,2.2624899]
["bitfinex-derivatives","BTCF0:USTF0",1737742659865,0.77501717,107000.0,106950.0,1.00150853]
["bitfinex-derivatives","BTCF0:USTF0",1737742660062,0.40495518,107000.0,106990.0,0.12595563]
["bitfinex-derivatives","BTCF0:USTF0",1737742660363,0.40495518,107000.0,106990.0,1.62595563]
["bitfinex-derivatives","BTCF0:USTF0",1737742660364,0.59180518,107000.0,106990.0,1.62595563]
["bitfinex-derivatives","BTCF0:USTF0",1737742660560,0.59180518,107000.0,106990.0,0.12595563]
["bitfinex-derivatives","BTCF0:USTF0",1737742661067,0.95260518,107000.0,106990.0,1.62595563]
["bitfinex-derivatives","BTCF0:USTF0",1737742662267,0.26575579,107000.0,106990.0,2.17362363]
["bitfinex-derivatives","BTCF0:USTF0",1737742662656,0.26575579,107000.0,106990.0,2.09770119]
["bitfinex-derivatives","BTCF0:USTF0",1737742664572,0.81340579,107000.0,106990.0,0.05003319]
["bitfinex-derivatives","BTCF0:USTF0",1737742665074,0.186868,106990.0,106980.0,0.5274963]
["bitfinex-derivatives","BTCF0:USTF0",1737742665258,0.186868,106990.0,106980.0,0.1666963]
["bitfinex-derivatives","BTCF0:USTF0",1737742665664,0.45261479,107000.0,106990.0,0.186868]
["bitfinex-derivatives","BTCF0:USTF0",1737742665865,0.26575579,107000.0,106990.0,0.67362363]
["bitfinex-derivatives","BTCF0:USTF0",1737742666066,0.1,107000.0,106990.0,0.67362363]
["bitfinex-derivatives","BTCF0:USTF0",1737742667477,0.4608,107000.0,106980.0,2.03734386]
["bitfinex-derivatives","BTCF0:USTF0",1737742667673,0.4608,107000.0,106980.0,1.86294686]
["bitfinex-derivatives","BTCF0:USTF0",1737742667872,0.186868,106990.0,106980.0,2.22374686]
["bitfinex-derivatives","BTCF0:USTF0",1737742669276,0.286858,107000.0,106980.0,2.03686386]
["bitfinex-derivatives","BTCF0:USTF0",1737742669576,0.286858,107000.0,106990.0,0.31282363]
["bitfinex-derivatives","BTCF0:USTF0",1737742670175,0.286858,107000.0,106990.0,0.12595563]
["bitfinex-derivatives","BTCF0:USTF0",1737742670472,0.647658,107000.0,106980.0,2.22373786]
["bitfinex-derivatives","BTCF0:USTF0",1737742670679,0.286858,107000.0,106990.0,0.12595563]
["bitfinex-derivatives","BTCF0:USTF0",1737742670866,0.647658,107000.0,106980.0,2.22373786]
["bitfinex-derivatives","BTCF0:USTF0",1737742671779,0.647658,107000.0,106990.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742674777,0.647658,107000.0,106980.0,1.59336062]
["bitfinex-derivatives","BTCF0:USTF0",1737742674778,0.186868,106990.0,106980.0,1.59336062]
["bitfinex-derivatives","BTCF0:USTF0",1737742675181,0.186868,106990.0,106980.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742675182,0.584868,106990.0,106980.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742676873,0.224068,106990.0,106980.0,0.27087806]
["bitfinex-derivatives","BTCF0:USTF0",1737742677275,0.224068,106990.0,106980.0,0.35473045]
["bitfinex-derivatives","BTCF0:USTF0",1737742677480,0.224068,106990.0,106980.0,0.27087806]
["bitfinex-derivatives","BTCF0:USTF0",1737742677681,0.186868,106990.0,106980.0,0.35473045]
["bitfinex-derivatives","BTCF0:USTF0",1737742678078,0.5380708,107000.0,106990.0,0.186868]
["bitfinex-derivatives","BTCF0:USTF0",1737742678281,0.5380708,107000.0,106990.0,0.27072039]
["bitfinex-derivatives","BTCF0:USTF0",1737742679382,0.5380708,107000.0,106990.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742679575,0.186868,106990.0,106980.0,0.27087006]
["bitfinex-derivatives","BTCF0:USTF0",1737742681982,0.186868,106990.0,106980.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742683088,0.547668,106990.0,106980.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742683275,0.547668,106990.0,106980.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742685386,0.186868,106990.0,106980.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742685572,0.186868,106990.0,106980.0,0.63167806]
["bitfinex-derivatives","BTCF0:USTF0",1737742685777,0.186868,106990.0,106980.0,0.27087806]
["bitfinex-derivatives","BTCF0:USTF0",1737742686279,0.186868,106990.0,106980.0,2.13167806]
["bitfinex-derivatives","BTCF0:USTF0",1737742686486,0.186868,106990.0,106980.0,1.77087806]
["bitfinex-derivatives","BTCF0:USTF0",1737742686677,0.186868,106990.0,106980.0,2.13167806]
["bitfinex-derivatives","BTCF0:USTF0",1737742687176,0.186868,106990.0,106980.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742687581,0.186868,106990.0,106980.0,1.77087806]
["bitfinex-derivatives","BTCF0:USTF0",1737742690587,0.186868,106990.0,106980.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742691976,0.547668,106990.0,106980.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742696384,0.63152039,106990.0,106980.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742696584,0.547668,106990.0,106980.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742696790,0.63152039,106990.0,106980.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742696987,0.93152039,106990.0,106980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742699085,0.94074783,106990.0,106980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742699480,0.186937,106950.0,106940.0,0.57565847]
["bitfinex-derivatives","BTCF0:USTF0",1737742699687,0.186937,106950.0,106940.0,1.02031086]
["bitfinex-derivatives","BTCF0:USTF0",1737742699888,0.3608,106970.0,106940.0,0.91721725]
["bitfinex-derivatives","BTCF0:USTF0",1737742700086,0.547713,106970.0,106960.0,0.27075739]
["bitfinex-derivatives","BTCF0:USTF0",1737742700991,0.547713,106970.0,106960.0,1.77075739]
["bitfinex-derivatives","BTCF0:USTF0",1737742701790,0.547713,106970.0,106960.0,1.58385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742701993,0.3608,106970.0,106950.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742702295,0.54772,106960.0,106950.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742702589,0.54772,106960.0,106950.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742703290,0.54772,106960.0,106950.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742703485,0.18692,106960.0,106950.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742704082,0.54772,106960.0,106950.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742705395,0.54772,106960.0,106950.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742705898,0.54772,106960.0,106950.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742706799,0.63157239,106960.0,106950.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742707189,0.54772,106960.0,106950.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742708403,0.63157239,106960.0,106950.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742708697,0.186955,106940.0,106930.0,1.77802636]
["bitfinex-derivatives","BTCF0:USTF0",1737742708893,0.547755,106940.0,106930.0,1.86187875]
["bitfinex-derivatives","BTCF0:USTF0",1737742709296,0.547755,106940.0,106930.0,1.82497875]
["bitfinex-derivatives","BTCF0:USTF0",1737742709497,0.547755,106940.0,106930.0,1.74112636]
["bitfinex-derivatives","BTCF0:USTF0",1737742709795,0.547755,106940.0,106930.0,1.82497875]
["bitfinex-derivatives","BTCF0:USTF0",1737742710309,0.186955,106940.0,106930.0,2.01195075]
["bitfinex-derivatives","BTCF0:USTF0",1737742710500,0.18708467,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737742710707,0.00014067,106950.0,106940.0,0.67160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742710902,0.00014067,106950.0,106940.0,0.31080739]
["bitfinex-derivatives","BTCF0:USTF0",1737742711109,0.54787767,106950.0,106940.0,0.12385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742711807,0.54787767,106950.0,106940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737742712007,0.36094067,106950.0,106930.0,1.82497875]
["bitfinex-derivatives","BTCF0:USTF0",1737742712214,0.547755,106940.0,106930.0,1.65895239]
["bitfinex-derivatives","BTCF0:USTF0",1737742713904,0.186955,106940.0,106930.0,1.65895239]
["bitfinex-derivatives","BTCF0:USTF0",1737742714216,0.547755,106940.0,106930.0,1.65895239]
["bitfinex-derivatives","BTCF0:USTF0",1737742714518,0.186955,106940.0,106930.0,1.65895239]
["bitfinex-derivatives","BTCF0:USTF0",1737742714707,0.547755,106940.0,106930.0,1.65895239]
["bitfinex-derivatives","BTCF0:USTF0",1737742718423,0.547755,106940.0,106930.0,0.15895239]
["bitfinex-derivatives","BTCF0:USTF0",1737742720520,0.542755,106940.0,106930.0,0.15895239]
["bitfinex-derivatives","BTCF0:USTF0",1737742721916,0.542755,106940.0,106920.0,0.45425738]
["bitfinex-derivatives","BTCF0:USTF0",1737742722117,0.186972,106930.0,106920.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742722315,0.547772,106930.0,106920.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742722721,0.547772,106930.0,106920.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742723523,0.12741117,106950.0,106920.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742723727,0.30839063,106950.0,106940.0,0.63160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742723927,0.29882013,106950.0,106940.0,0.27080739]
["bitfinex-derivatives","BTCF0:USTF0",1737742724626,0.11186713,106950.0,106940.0,0.27080739]
["bitfinex-derivatives","BTCF0:USTF0",1737742725632,0.29880413,106950.0,106940.0,0.27080739]
["bitfinex-derivatives","BTCF0:USTF0",1737742726922,0.18707767,106950.0,106940.0,0.27080739]
["bitfinex-derivatives","BTCF0:USTF0",1737742727931,0.18707767,106950.0,106940.0,1.77080739]
["bitfinex-derivatives","BTCF0:USTF0",1737742730934,0.00014067,106950.0,106940.0,2.13160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742731727,0.00014067,106950.0,106940.0,2.14096935]
["bitfinex-derivatives","BTCF0:USTF0",1737742733032,0.00014067,106950.0,106940.0,0.64096935]
["bitfinex-derivatives","BTCF0:USTF0",1737742739634,0.18707767,106950.0,106940.0,0.64096935]
["bitfinex-derivatives","BTCF0:USTF0",1737742741128,0.18707767,106950.0,106940.0,0.79763375]
["bitfinex-derivatives","BTCF0:USTF0",1737742741530,0.00014067,106950.0,106940.0,0.79763375]
["bitfinex-derivatives","BTCF0:USTF0",1737742743437,0.00014067,106950.0,106940.0,2.29763375]
["bitfinex-derivatives","BTCF0:USTF0",1737742744229,0.18707767,106950.0,106940.0,1.77080739]
["bitfinex-derivatives","BTCF0:USTF0",1737742744432,0.18707767,106950.0,106940.0,1.58385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742744736,0.18707767,106950.0,106940.0,1.77080739]
["bitfinex-derivatives","BTCF0:USTF0",1737742747332,0.18707767,106950.0,106940.0,1.78080739]
["bitfinex-derivatives","BTCF0:USTF0",1737742750543,0.27091837,106950.0,106940.0,1.78080739]
["bitfinex-derivatives","BTCF0:USTF0",1737742751427,0.27091837,106950.0,106940.0,2.14160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742751630,0.08398137,106950.0,106940.0,0.64160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742752233,0.08398137,106950.0,106940.0,2.14160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742753636,0.08398137,106950.0,106940.0,0.64160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742754234,0.08398137,106950.0,106940.0,2.30763375]
["bitfinex-derivatives","BTCF0:USTF0",1737742759237,0.08398137,106950.0,106940.0,2.3642935]
["bitfinex-derivatives","BTCF0:USTF0",1737742759739,0.08398137,106950.0,106940.0,2.44814589]
["bitfinex-derivatives","BTCF0:USTF0",1737742759940,0.08398137,106950.0,106940.0,2.3642935]
["bitfinex-derivatives","BTCF0:USTF0",1737742763953,0.27091837,106950.0,106940.0,0.23268611]
["bitfinex-derivatives","BTCF0:USTF0",1737742764145,0.75307076,106950.0,106940.0,0.23268611]
["bitfinex-derivatives","BTCF0:USTF0",1737742764348,0.66921837,106950.0,106940.0,0.23268611]
["bitfinex-derivatives","BTCF0:USTF0",1737742764945,0.66921837,106950.0,106940.0,0.79403067]
["bitfinex-derivatives","BTCF0:USTF0",1737742764946,0.58537767,106950.0,106940.0,0.79403067]
["bitfinex-derivatives","BTCF0:USTF0",1737742765251,0.56614545,106950.0,106930.0,0.68704771]
["bitfinex-derivatives","BTCF0:USTF0",1737742765552,0.70440739,106940.0,106930.0,0.68704771]
["bitfinex-derivatives","BTCF0:USTF0",1737742766255,0.186972,106930.0,106920.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742766448,0.547772,106930.0,106920.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742766644,0.259762,106940.0,106920.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742766843,0.0728,106940.0,106930.0,0.63162439]
["bitfinex-derivatives","BTCF0:USTF0",1737742767252,0.259755,106940.0,106930.0,0.63162439]
["bitfinex-derivatives","BTCF0:USTF0",1737742768352,0.259755,106940.0,106930.0,0.27082439]
["bitfinex-derivatives","BTCF0:USTF0",1737742768953,0.259755,106940.0,106930.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742769844,0.42734469,106940.0,106930.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742771248,0.42734469,106940.0,106930.0,1.58385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742771449,0.42734469,106940.0,106930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742772357,0.51138987,106940.0,106930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742772749,0.51138987,106940.0,106930.0,1.58385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742772950,0.51138987,106940.0,106930.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742773151,0.51138987,106940.0,106930.0,2.13162439]
["bitfinex-derivatives","BTCF0:USTF0",1737742773847,0.51138987,106940.0,106930.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742774154,0.32443487,106940.0,106930.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742774358,0.25163487,106940.0,106930.0,2.13162439]
["bitfinex-derivatives","BTCF0:USTF0",1737742774656,0.16773036,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737742774854,0.16773036,106950.0,106940.0,0.63160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742776258,0.00014067,106950.0,106940.0,0.63160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742783963,0.08396982,106950.0,106940.0,0.63160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742787660,0.08396982,106950.0,106940.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742787855,0.27090682,106950.0,106940.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742788051,0.27090682,106950.0,106930.0,2.14173459]
["bitfinex-derivatives","BTCF0:USTF0",1737742788251,0.186955,106940.0,106930.0,0.09345059]
["bitfinex-derivatives","BTCF0:USTF0",1737742788463,0.186955,106940.0,106930.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742789562,0.23980482,106950.0,106920.0,2.11050795]
["bitfinex-derivatives","BTCF0:USTF0",1737742789768,0.186972,106930.0,106920.0,2.12002149]
["bitfinex-derivatives","BTCF0:USTF0",1737742791371,0.27080115,106930.0,106920.0,1.9543066]
["bitfinex-derivatives","BTCF0:USTF0",1737742795359,0.08382915,106930.0,106920.0,2.1412966]
["bitfinex-derivatives","BTCF0:USTF0",1737742797765,0.27080115,106930.0,106920.0,1.9543066]
["bitfinex-derivatives","BTCF0:USTF0",1737742799263,0.27080115,106930.0,106920.0,1.87045421]
["bitfinex-derivatives","BTCF0:USTF0",1737742799566,0.27080115,106930.0,106920.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742800572,0.63160115,106930.0,106920.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742801974,0.64097445,106930.0,106920.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742802275,0.28017445,106930.0,106920.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742803274,0.1963453,106930.0,106920.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742804280,0.186972,106930.0,106920.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742804876,0.35455869,106940.0,106920.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742805176,0.186972,106930.0,106920.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742806068,0.186972,106930.0,106920.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742807175,0.186972,106930.0,106920.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742807577,0.186972,106930.0,106920.0,1.86094067]
["bitfinex-derivatives","BTCF0:USTF0",1737742807878,0.33615946,106940.0,106920.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742808081,0.186972,106930.0,106920.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742808279,0.186972,106930.0,106920.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742808774,0.547772,106930.0,106920.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742808981,0.186972,106930.0,106920.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742809478,0.186972,106930.0,106920.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742810278,0.27079144,106930.0,106920.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742810674,0.27079144,106930.0,106920.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742810865,0.27079144,106930.0,106900.0,0.16571489]
["bitfinex-derivatives","BTCF0:USTF0",1737742810866,0.187007,106910.0,106900.0,0.16571489]
["bitfinex-derivatives","BTCF0:USTF0",1737742811370,0.187007,106910.0,106900.0,1.66571489]
["bitfinex-derivatives","BTCF0:USTF0",1737742811567,0.63165939,106910.0,106900.0,0.16571489]
["bitfinex-derivatives","BTCF0:USTF0",1737742811979,0.187007,106910.0,106900.0,0.16571489]
["bitfinex-derivatives","BTCF0:USTF0",1737742812282,0.547807,106910.0,106900.0,1.66571489]
["bitfinex-derivatives","BTCF0:USTF0",1737742812467,0.547807,106910.0,106900.0,0.16571489]
["bitfinex-derivatives","BTCF0:USTF0",1737742813387,0.63165939,106910.0,106900.0,0.16571489]
["bitfinex-derivatives","BTCF0:USTF0",1737742815685,0.187025,106900.0,106890.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742817284,0.547825,106900.0,106890.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742819384,0.187025,106900.0,106890.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742819884,0.14891381,106910.0,106890.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742820085,0.13970336,106910.0,106900.0,0.63167739]
["bitfinex-derivatives","BTCF0:USTF0",1737742820279,0.13970336,106910.0,106900.0,0.74467739]
["bitfinex-derivatives","BTCF0:USTF0",1737742820985,0.32671036,106910.0,106900.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1737742821187,0.32671036,106910.0,106900.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737742821379,0.36391036,106910.0,106900.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1737742821575,0.32671036,106910.0,106900.0,1.5367]
["bitfinex-derivatives","BTCF0:USTF0",1737742821776,0.32671036,106910.0,106900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742821977,0.32671036,106910.0,106890.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742821978,0.187025,106900.0,106890.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742822186,0.63167739,106900.0,106890.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742822380,0.547825,106900.0,106890.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742824183,0.187025,106900.0,106890.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742826506,0.187025,106900.0,106890.0,0.18718267]
["bitfinex-derivatives","BTCF0:USTF0",1737742826701,0.187025,106900.0,106890.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742827002,0.3608,106910.0,106890.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742827302,0.44465239,106910.0,106890.0,0.54797267]
["bitfinex-derivatives","BTCF0:USTF0",1737742827508,0.2707683,106900.0,106890.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737742828008,0.71542069,106900.0,106890.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742828307,0.75302069,106900.0,106890.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742828504,0.79092069,106900.0,106890.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742829207,0.187042,106890.0,106880.0,0.00140312]
["bitfinex-derivatives","BTCF0:USTF0",1737742829405,0.66979439,106890.0,106880.0,0.00140312]
["bitfinex-derivatives","BTCF0:USTF0",1737742830005,0.48275239,106890.0,106860.0,0.74343439]
["bitfinex-derivatives","BTCF0:USTF0",1737742830312,0.187077,106870.0,106860.0,0.74343439]
["bitfinex-derivatives","BTCF0:USTF0",1737742830494,0.187077,106870.0,106860.0,0.74357506]
["bitfinex-derivatives","BTCF0:USTF0",1737742830997,0.187077,106870.0,106860.0,2.25288297]
["bitfinex-derivatives","BTCF0:USTF0",1737742833805,0.18720967,106880.0,106860.0,2.25288297]
["bitfinex-derivatives","BTCF0:USTF0",1737742835712,0.18720967,106880.0,106870.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742835911,0.18720967,106880.0,106860.0,2.25288297]
["bitfinex-derivatives","BTCF0:USTF0",1737742836111,0.38266339,106880.0,106860.0,2.25288297]
["bitfinex-derivatives","BTCF0:USTF0",1737742836613,0.38266339,106880.0,106870.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742836915,0.38266339,106880.0,106860.0,0.75288297]
["bitfinex-derivatives","BTCF0:USTF0",1737742837111,0.38266339,106880.0,106870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742837813,0.19559439,106880.0,106870.0,2.13172939]
["bitfinex-derivatives","BTCF0:USTF0",1737742840317,0.08390655,106880.0,106870.0,2.13172939]
["bitfinex-derivatives","BTCF0:USTF0",1737742840717,0.11168784,106890.0,106870.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742841011,0.11168784,106890.0,106880.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742841311,0.29872984,106890.0,106870.0,2.13220639]
["bitfinex-derivatives","BTCF0:USTF0",1737742841519,0.29872984,106890.0,106870.0,2.13172639]
["bitfinex-derivatives","BTCF0:USTF0",1737742841814,0.18706,106880.0,106870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742842122,0.30841239,106880.0,106860.0,0.48194858]
["bitfinex-derivatives","BTCF0:USTF0",1737742842504,0.187077,106870.0,106860.0,1.98194858]
["bitfinex-derivatives","BTCF0:USTF0",1737742842704,0.187077,106870.0,106860.0,1.57214067]
["bitfinex-derivatives","BTCF0:USTF0",1737742844118,0.547877,106870.0,106860.0,1.57214067]
["bitfinex-derivatives","BTCF0:USTF0",1737742846422,0.187077,106870.0,106860.0,1.57214067]
["bitfinex-derivatives","BTCF0:USTF0",1737742846823,0.547877,106870.0,106860.0,1.57214067]
["bitfinex-derivatives","BTCF0:USTF0",1737742847324,0.29876484,106870.0,106860.0,1.57214067]
["bitfinex-derivatives","BTCF0:USTF0",1737742847517,0.65956484,106870.0,106860.0,1.57214067]
["bitfinex-derivatives","BTCF0:USTF0",1737742847913,0.11168784,106870.0,106860.0,0.78774045]
["bitfinex-derivatives","BTCF0:USTF0",1737742848119,0.11168784,106870.0,106860.0,0.70388806]
["bitfinex-derivatives","BTCF0:USTF0",1737742848419,0.11168784,106870.0,106860.0,2.20388806]
["bitfinex-derivatives","BTCF0:USTF0",1737742851021,0.13970336,106880.0,106860.0,2.10064545]
["bitfinex-derivatives","BTCF0:USTF0",1737742851231,0.05487427,106880.0,106870.0,0.63172939]
["bitfinex-derivatives","BTCF0:USTF0",1737742851417,0.05487427,106880.0,106870.0,0.66932939]
["bitfinex-derivatives","BTCF0:USTF0",1737742851725,0.30755306,106890.0,106880.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1737742852025,0.187016,106910.0,106880.0,0.52850478]
["bitfinex-derivatives","BTCF0:USTF0",1737742852226,0.187016,106910.0,106900.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742852429,0.622599,106920.0,106900.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742853220,0.62273967,106920.0,106900.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742853523,0.62273967,106920.0,106900.0,0.63181606]
["bitfinex-derivatives","BTCF0:USTF0",1737742853719,0.26193967,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742853920,0.07494067,106920.0,106910.0,0.63165939]
["bitfinex-derivatives","BTCF0:USTF0",1737742856725,0.07494067,106920.0,106900.0,2.17363863]
["bitfinex-derivatives","BTCF0:USTF0",1737742856922,0.26193367,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742858130,0.26193367,106920.0,106900.0,0.72284824]
["bitfinex-derivatives","BTCF0:USTF0",1737742858425,0.26193367,106920.0,106900.0,0.80670063]
["bitfinex-derivatives","BTCF0:USTF0",1737742860041,0.26193367,106920.0,106900.0,0.72284824]
["bitfinex-derivatives","BTCF0:USTF0",1737742860426,0.26193367,106920.0,106900.0,0.00931135]
["bitfinex-derivatives","BTCF0:USTF0",1737742860427,0.187007,106910.0,106900.0,0.00931135]
["bitfinex-derivatives","BTCF0:USTF0",1737742860730,0.187007,106910.0,106900.0,0.37011135]
["bitfinex-derivatives","BTCF0:USTF0",1737742861121,0.00014067,106920.0,106910.0,0.187007]
["bitfinex-derivatives","BTCF0:USTF0",1737742861328,0.00014067,106920.0,106910.0,0.63165939]
["bitfinex-derivatives","BTCF0:USTF0",1737742861522,0.00014067,106920.0,106910.0,0.71551178]
["bitfinex-derivatives","BTCF0:USTF0",1737742861724,1e-08,106920.0,106910.0,1.11629178]
["bitfinex-derivatives","BTCF0:USTF0",1737742862727,1e-08,106920.0,106910.0,0.73243939]
["bitfinex-derivatives","BTCF0:USTF0",1737742862919,1e-08,106920.0,106910.0,0.71893939]
["bitfinex-derivatives","BTCF0:USTF0",1737742864023,1e-08,106920.0,106910.0,2.21893939]
["bitfinex-derivatives","BTCF0:USTF0",1737742864221,1e-08,106920.0,106910.0,2.30279178]
["bitfinex-derivatives","BTCF0:USTF0",1737742864425,1e-08,106920.0,106910.0,2.60279178]
["bitfinex-derivatives","BTCF0:USTF0",1737742865433,1e-08,106920.0,106910.0,2.30279178]
["bitfinex-derivatives","BTCF0:USTF0",1737742865936,1e-08,106920.0,106910.0,2.30289178]
["bitfinex-derivatives","BTCF0:USTF0",1737742867327,0.263241,106950.0,106920.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1737742867328,0.0763,106950.0,106920.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1737742867540,0.0763,106950.0,106940.0,0.63160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742867732,0.263237,106950.0,106940.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742868431,0.0763,106950.0,106940.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742868829,0.263237,106950.0,106940.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742869035,0.4371,106950.0,106930.0,1.50062067]
["bitfinex-derivatives","BTCF0:USTF0",1737742869334,0.186955,106940.0,106930.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742871026,0.27080739,106940.0,106930.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742871622,0.63160739,106940.0,106930.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742871828,0.27080739,106940.0,106930.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742872522,0.44465239,106940.0,106910.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742872728,0.18699,106920.0,106910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737742872928,0.187007,106910.0,106900.0,0.00140285]
["bitfinex-derivatives","BTCF0:USTF0",1737742873140,0.626607,106910.0,106900.0,0.00140285]
["bitfinex-derivatives","BTCF0:USTF0",1737742873335,0.71045939,106910.0,106900.0,1.50140285]
["bitfinex-derivatives","BTCF0:USTF0",1737742873532,0.0788,106910.0,106900.0,1.94605524]
["bitfinex-derivatives","BTCF0:USTF0",1737742873732,0.0788,106910.0,106900.0,2.13308024]
["bitfinex-derivatives","BTCF0:USTF0",1737742874637,0.0391,106910.0,106900.0,2.13308024]
["bitfinex-derivatives","BTCF0:USTF0",1737742874838,0.00014067,106920.0,106910.0,0.187007]
["bitfinex-derivatives","BTCF0:USTF0",1737742875134,0.00014067,106920.0,106910.0,0.63165939]
["bitfinex-derivatives","BTCF0:USTF0",1737742875726,0.03964067,106920.0,106910.0,0.63165939]
["bitfinex-derivatives","BTCF0:USTF0",1737742876129,0.35383289,106960.0,106910.0,0.52850478]
["bitfinex-derivatives","BTCF0:USTF0",1737742876338,0.35383289,106960.0,106940.0,0.63160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742876339,0.0787,106950.0,106940.0,0.63160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742878939,0.0787,106950.0,106940.0,2.13160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742879241,0.0787,106950.0,106940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737742879844,0.0787,106950.0,106940.0,2.13160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742881042,0.0787,106950.0,106940.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742881240,0.0787,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742881436,0.0787,106950.0,106930.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742881641,0.0373,106940.0,106930.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742882142,0.0373,106940.0,106930.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742882336,0.0373,106940.0,106930.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742882939,0.224255,106940.0,106930.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737742883132,0.66890739,106940.0,106930.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742883345,0.186972,106930.0,106920.0,0.16571489]
["bitfinex-derivatives","BTCF0:USTF0",1737742883548,0.547772,106930.0,106920.0,0.16571489]
["bitfinex-derivatives","BTCF0:USTF0",1737742883737,0.186972,106930.0,106920.0,0.16571489]
["bitfinex-derivatives","BTCF0:USTF0",1737742885942,0.186972,106930.0,106920.0,0.24956728]
["bitfinex-derivatives","BTCF0:USTF0",1737742887036,0.186972,106930.0,106920.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742887240,0.186972,106930.0,106920.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742887839,0.72493351,106940.0,106920.0,0.63164239]
["bitfinex-derivatives","BTCF0:USTF0",1737742888245,0.72493351,106940.0,106920.0,0.27084239]
["bitfinex-derivatives","BTCF0:USTF0",1737742889145,0.72493351,106940.0,106920.0,0.63164239]
["bitfinex-derivatives","BTCF0:USTF0",1737742889349,0.36413351,106940.0,106930.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742890640,0.17717451,106940.0,106930.0,0.63162439]
["bitfinex-derivatives","BTCF0:USTF0",1737742890951,0.13987451,106940.0,106930.0,2.13162439]
["bitfinex-derivatives","BTCF0:USTF0",1737742891155,0.24560189,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737742891456,0.24560189,106950.0,106940.0,0.63160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742891840,0.24560189,106950.0,106940.0,2.13160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742893054,0.24560189,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742893446,0.24560189,106950.0,106940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737742894050,0.24560189,106950.0,106940.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742894353,0.0787,106950.0,106940.0,2.13160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742896562,0.54786967,106960.0,106940.0,2.13160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742896563,0.36094067,106960.0,106940.0,2.13160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742896750,0.03834067,106960.0,106950.0,0.63158939]
["bitfinex-derivatives","BTCF0:USTF0",1737742897050,0.03834067,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742897255,0.22527167,106960.0,106940.0,1.94513239]
["bitfinex-derivatives","BTCF0:USTF0",1737742897457,0.22527167,106960.0,106940.0,2.13160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742897852,0.22527167,106960.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742898060,0.22527167,106960.0,106940.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742899853,0.22527167,106960.0,106940.0,0.63160339]
["bitfinex-derivatives","BTCF0:USTF0",1737742900061,0.22527167,106960.0,106950.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742900260,0.22527167,106960.0,106950.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742900558,0.22527167,106960.0,106940.0,0.63160339]
["bitfinex-derivatives","BTCF0:USTF0",1737742900751,0.22527167,106960.0,106950.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742902359,0.22527167,106960.0,106940.0,0.63160339]
["bitfinex-derivatives","BTCF0:USTF0",1737742902564,0.22527167,106960.0,106940.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742902565,0.186937,106950.0,106940.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742907669,0.186937,106950.0,106940.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742912655,0.03834067,106960.0,106940.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742912861,0.03834067,106960.0,106950.0,0.63158939]
["bitfinex-derivatives","BTCF0:USTF0",1737742913060,0.03834067,106960.0,106950.0,0.71544178]
["bitfinex-derivatives","BTCF0:USTF0",1737742913262,0.03834067,106960.0,106950.0,2.21544178]
["bitfinex-derivatives","BTCF0:USTF0",1737742914069,0.03834067,106960.0,106950.0,2.13158939]
["bitfinex-derivatives","BTCF0:USTF0",1737742915869,0.03834067,106960.0,106950.0,0.63158939]
["bitfinex-derivatives","BTCF0:USTF0",1737742916465,0.03834067,106960.0,106950.0,2.13158939]
["bitfinex-derivatives","BTCF0:USTF0",1737742917263,0.22526067,106960.0,106950.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742919965,0.22526067,106960.0,106950.0,1.95390738]
["bitfinex-derivatives","BTCF0:USTF0",1737742920376,0.03834067,106960.0,106950.0,2.14084438]
["bitfinex-derivatives","BTCF0:USTF0",1737742920673,0.03834067,106960.0,106950.0,2.22469677]
["bitfinex-derivatives","BTCF0:USTF0",1737742920866,0.16690189,106970.0,106960.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1737742921074,0.83437789,106990.0,106960.0,0.48345239]
["bitfinex-derivatives","BTCF0:USTF0",1737742921270,0.83437789,106990.0,106980.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742921667,0.186885,106980.0,106970.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742921871,0.186885,106980.0,106970.0,1.58385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742922073,0.186885,106980.0,106970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737742922375,0.186885,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742922971,0.186885,106980.0,106970.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742923177,0.547685,106980.0,106970.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742924176,0.186885,106980.0,106970.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742924477,0.43458489,106990.0,106970.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742924673,0.47378489,106990.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742924881,0.186885,106980.0,106970.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742925086,0.186885,106980.0,106960.0,1.94527306]
["bitfinex-derivatives","BTCF0:USTF0",1737742925378,0.186885,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742925573,0.186885,106980.0,106960.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742926178,0.3608,106980.0,106960.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742926375,0.186902,106970.0,106960.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742927074,0.186902,106970.0,106960.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737742928279,0.186902,106970.0,106960.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742928980,0.50068984,106980.0,106960.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742929279,0.68758684,106980.0,106960.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742929577,0.186902,106970.0,106960.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742930777,0.186902,106970.0,106960.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737742931270,0.176902,106970.0,106960.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737742931778,0.218502,106970.0,106960.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737742932083,0.218502,106970.0,106960.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742936578,0.218502,106970.0,106960.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742936778,0.260702,106970.0,106960.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742937374,0.260702,106970.0,106960.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742937587,0.52845239,106970.0,106940.0,0.38674456]
["bitfinex-derivatives","BTCF0:USTF0",1737742937784,0.186937,106950.0,106940.0,0.38674456]
["bitfinex-derivatives","BTCF0:USTF0",1737742937977,0.547737,106950.0,106940.0,0.38674456]
["bitfinex-derivatives","BTCF0:USTF0",1737742938180,0.71228939,106950.0,106940.0,0.38674456]
["bitfinex-derivatives","BTCF0:USTF0",1737742938490,0.71228939,106950.0,106940.0,0.25914456]
["bitfinex-derivatives","BTCF0:USTF0",1737742941587,0.628437,106950.0,106940.0,0.25914456]
["bitfinex-derivatives","BTCF0:USTF0",1737742942188,0.186955,106940.0,106930.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742942490,0.186955,106940.0,106930.0,0.27096506]
["bitfinex-derivatives","BTCF0:USTF0",1737742942790,0.186955,106940.0,106930.0,0.63176506]
["bitfinex-derivatives","BTCF0:USTF0",1737742943585,0.186955,106940.0,106930.0,0.27096506]
["bitfinex-derivatives","BTCF0:USTF0",1737742944289,0.186955,106940.0,106930.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742944493,0.186955,106940.0,106930.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742945891,0.186955,106940.0,106930.0,2.13176506]
["bitfinex-derivatives","BTCF0:USTF0",1737742946188,0.186955,106940.0,106930.0,2.02759306]
["bitfinex-derivatives","BTCF0:USTF0",1737742946689,0.267648,106950.0,106930.0,2.21456506]
["bitfinex-derivatives","BTCF0:USTF0",1737742946888,0.32666919,106960.0,106940.0,0.71545778]
["bitfinex-derivatives","BTCF0:USTF0",1737742947083,0.32666919,106960.0,106950.0,0.57010478]
["bitfinex-derivatives","BTCF0:USTF0",1737742947392,0.32666919,106960.0,106950.0,0.48625239]
["bitfinex-derivatives","BTCF0:USTF0",1737742948292,0.32666919,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742948997,0.13974019,106960.0,106940.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742949291,0.186937,106950.0,106940.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742949497,0.186955,106940.0,106930.0,0.13105566]
["bitfinex-derivatives","BTCF0:USTF0",1737742949686,0.186955,106940.0,106930.0,0.21490805]
["bitfinex-derivatives","BTCF0:USTF0",1737742950186,0.186955,106940.0,106930.0,0.17600805]
["bitfinex-derivatives","BTCF0:USTF0",1737742950383,0.186955,106940.0,106930.0,0.00935566]
["bitfinex-derivatives","BTCF0:USTF0",1737742950685,0.629855,106940.0,106930.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742951085,0.269055,106940.0,106930.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742951285,0.13210467,106960.0,106930.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742951486,0.186945,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742952086,0.186955,106940.0,106930.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737742952691,0.186955,106940.0,106930.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742955396,0.547755,106940.0,106930.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742955593,0.626455,106940.0,106930.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737742955890,0.626455,106940.0,106930.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742958795,0.186939,106950.0,106930.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742958984,0.40436719,106960.0,106940.0,0.63160739]
["bitfinex-derivatives","BTCF0:USTF0",1737742959185,0.13959952,106950.0,106940.0,0.56615239]
["bitfinex-derivatives","BTCF0:USTF0",1737742959384,0.32653652,106950.0,106940.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742959694,0.186955,106940.0,106930.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742960001,0.228255,106940.0,106930.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742960501,0.228255,106940.0,106930.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742960795,0.228255,106940.0,106930.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737742960992,0.589055,106940.0,106930.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742961888,0.627755,106940.0,106930.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742962092,0.627755,106940.0,106930.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742962484,0.71155996,106940.0,106930.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742963695,0.35075996,106940.0,106930.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742965694,0.266955,106940.0,106930.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737742969503,0.71160739,106940.0,106930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742970901,1.10176739,106940.0,106930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742971301,0.80176739,106940.0,106930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742971803,1.10176739,106940.0,106930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737742972105,0.18699,106920.0,106910.0,0.30488206]
["bitfinex-derivatives","BTCF0:USTF0",1737742972701,0.22909,106920.0,106910.0,0.30488206]
["bitfinex-derivatives","BTCF0:USTF0",1737742973301,0.62849,106920.0,106910.0,0.22102967]
["bitfinex-derivatives","BTCF0:USTF0",1737742973999,0.26769,106920.0,106910.0,0.22102967]
["bitfinex-derivatives","BTCF0:USTF0",1737742974394,0.26769,106920.0,106910.0,0.30488206]
["bitfinex-derivatives","BTCF0:USTF0",1737742974696,0.26769,106920.0,106910.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742975901,0.314438,106920.0,106910.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737742976090,0.187007,106910.0,106900.0,0.44619591]
["bitfinex-derivatives","BTCF0:USTF0",1737742976691,0.187007,106910.0,106900.0,0.36234352]
["bitfinex-derivatives","BTCF0:USTF0",1737742977201,0.187007,106910.0,106900.0,0.44619591]
["bitfinex-derivatives","BTCF0:USTF0",1737742979505,0.187007,106910.0,106900.0,0.36234352]
["bitfinex-derivatives","BTCF0:USTF0",1737742980109,0.187007,106910.0,106900.0,0.44619591]
["bitfinex-derivatives","BTCF0:USTF0",1737742980304,0.187007,106910.0,106900.0,0.48489591]
["bitfinex-derivatives","BTCF0:USTF0",1737742980508,0.187007,106910.0,106900.0,0.52389591]
["bitfinex-derivatives","BTCF0:USTF0",1737742981509,0.27080803,106920.0,106900.0,0.71091891]
["bitfinex-derivatives","BTCF0:USTF0",1737742981699,0.27080803,106920.0,106910.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742981911,0.27080803,106920.0,106910.0,0.48555239]
["bitfinex-derivatives","BTCF0:USTF0",1737742982211,0.27080803,106920.0,106910.0,1.62475239]
["bitfinex-derivatives","BTCF0:USTF0",1737742982410,0.27080803,106920.0,106910.0,1.98555239]
["bitfinex-derivatives","BTCF0:USTF0",1737742984609,0.08380803,106920.0,106910.0,1.98555239]
["bitfinex-derivatives","BTCF0:USTF0",1737742984817,0.08380803,106920.0,106910.0,2.17255939]
["bitfinex-derivatives","BTCF0:USTF0",1737742986709,0.08380803,106920.0,106910.0,2.25641178]
["bitfinex-derivatives","BTCF0:USTF0",1737742986915,0.08380803,106920.0,106910.0,2.17255939]
["bitfinex-derivatives","BTCF0:USTF0",1737742987315,0.08380803,106920.0,106910.0,2.1820572]
["bitfinex-derivatives","BTCF0:USTF0",1737742988415,0.08380803,106920.0,106910.0,2.26590959]
["bitfinex-derivatives","BTCF0:USTF0",1737742988715,0.08380803,106920.0,106910.0,2.1820572]
["bitfinex-derivatives","BTCF0:USTF0",1737742990010,0.18712267,106930.0,106910.0,2.40308687]
["bitfinex-derivatives","BTCF0:USTF0",1737742990314,0.18712267,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742990503,0.18699,106920.0,106910.0,0.59132748]
["bitfinex-derivatives","BTCF0:USTF0",1737742991312,0.18699,106920.0,106910.0,0.67517987]
["bitfinex-derivatives","BTCF0:USTF0",1737742992511,0.31252067,106930.0,106910.0,0.86218487]
["bitfinex-derivatives","BTCF0:USTF0",1737742992713,0.31252067,106930.0,106920.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742993113,0.31252067,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742993614,0.50812083,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742994311,0.38272083,106930.0,106920.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737742995128,0.38272083,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737742995311,0.18699,106920.0,106910.0,0.00949781]
["bitfinex-derivatives","BTCF0:USTF0",1737742995513,0.80823722,106930.0,106900.0,0.52249306]
["bitfinex-derivatives","BTCF0:USTF0",1737742995711,0.187007,106910.0,106900.0,0.53185815]
["bitfinex-derivatives","BTCF0:USTF0",1737742996917,0.187007,106910.0,106900.0,2.03185815]
["bitfinex-derivatives","BTCF0:USTF0",1737742997322,0.187007,106910.0,106900.0,1.50950576]
["bitfinex-derivatives","BTCF0:USTF0",1737742997517,0.268007,106910.0,106900.0,0.00950576]
["bitfinex-derivatives","BTCF0:USTF0",1737742997711,0.310207,106910.0,106900.0,0.00950576]
["bitfinex-derivatives","BTCF0:USTF0",1737742998416,0.671007,106910.0,106900.0,0.00950576]
["bitfinex-derivatives","BTCF0:USTF0",1737742999016,0.310207,106910.0,106900.0,0.00950576]
["bitfinex-derivatives","BTCF0:USTF0",1737742999216,0.310207,106910.0,106900.0,0.09335815]
["bitfinex-derivatives","BTCF0:USTF0",1737743001325,0.39401503,106910.0,106900.0,0.09335815]
["bitfinex-derivatives","BTCF0:USTF0",1737743001719,0.35181503,106910.0,106900.0,0.09335815]
["bitfinex-derivatives","BTCF0:USTF0",1737743003124,0.39071503,106910.0,106900.0,0.09335815]
["bitfinex-derivatives","BTCF0:USTF0",1737743003527,0.39071503,106910.0,106900.0,1.59335815]
["bitfinex-derivatives","BTCF0:USTF0",1737743004821,0.20370803,106910.0,106900.0,2.14118315]
["bitfinex-derivatives","BTCF0:USTF0",1737743005018,0.12290803,106910.0,106900.0,2.14118315]
["bitfinex-derivatives","BTCF0:USTF0",1737743005212,0.08380803,106910.0,106900.0,2.14118315]
["bitfinex-derivatives","BTCF0:USTF0",1737743005411,0.08380803,106910.0,106900.0,2.22598315]
["bitfinex-derivatives","BTCF0:USTF0",1737743009229,0.27080103,106920.0,106900.0,2.22598315]
["bitfinex-derivatives","BTCF0:USTF0",1737743009525,0.27080103,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743009727,0.08380803,106920.0,106900.0,1.95415815]
["bitfinex-derivatives","BTCF0:USTF0",1737743009936,0.268407,106910.0,106900.0,1.95415815]
["bitfinex-derivatives","BTCF0:USTF0",1737743012429,0.0814,106910.0,106900.0,1.95415815]
["bitfinex-derivatives","BTCF0:USTF0",1737743012630,0.0814,106910.0,106900.0,2.14118315]
["bitfinex-derivatives","BTCF0:USTF0",1737743012831,0.0403,106910.0,106900.0,2.14118315]
["bitfinex-derivatives","BTCF0:USTF0",1737743013331,0.31370603,106920.0,106900.0,2.14118315]
["bitfinex-derivatives","BTCF0:USTF0",1737743013526,0.31370603,106920.0,106910.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743015235,0.31370603,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743015534,0.31370603,106920.0,106910.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743016321,0.12670803,106920.0,106910.0,0.63165939]
["bitfinex-derivatives","BTCF0:USTF0",1737743016522,0.08380803,106920.0,106910.0,0.63165939]
["bitfinex-derivatives","BTCF0:USTF0",1737743016938,0.08380803,106920.0,106910.0,2.13165939]
["bitfinex-derivatives","BTCF0:USTF0",1737743018331,0.08380803,106920.0,106910.0,2.17205939]
["bitfinex-derivatives","BTCF0:USTF0",1737743020034,0.27079803,106920.0,106910.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743020230,0.31359803,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743020632,0.22979,106920.0,106910.0,2.08182967]
["bitfinex-derivatives","BTCF0:USTF0",1737743020833,0.22979,106920.0,106910.0,2.16568206]
["bitfinex-derivatives","BTCF0:USTF0",1737743022634,0.0428,106920.0,106910.0,2.16568206]
["bitfinex-derivatives","BTCF0:USTF0",1737743022842,0.26861767,106930.0,106910.0,2.35268906]
["bitfinex-derivatives","BTCF0:USTF0",1737743023039,0.26861767,106930.0,106920.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743023935,0.18711767,106930.0,106920.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743024441,0.38271783,106930.0,106920.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743024635,0.19574083,106930.0,106920.0,0.52850478]
["bitfinex-derivatives","BTCF0:USTF0",1737743024839,0.00014067,106930.0,106920.0,0.71549478]
["bitfinex-derivatives","BTCF0:USTF0",1737743025032,0.00014067,106930.0,106920.0,0.79619478]
["bitfinex-derivatives","BTCF0:USTF0",1737743026237,0.00014067,106930.0,106920.0,2.29619478]
["bitfinex-derivatives","BTCF0:USTF0",1737743029142,0.00014067,106930.0,106920.0,2.11875134]
["bitfinex-derivatives","BTCF0:USTF0",1737743029445,0.18709567,106930.0,106920.0,2.11875134]
["bitfinex-derivatives","BTCF0:USTF0",1737743029646,0.00014067,106930.0,106920.0,2.11875134]
["bitfinex-derivatives","BTCF0:USTF0",1737743029946,0.08386778,106940.0,106920.0,2.41875134]
["bitfinex-derivatives","BTCF0:USTF0",1737743030149,0.1398463,106960.0,106940.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1737743030444,0.1398463,106960.0,106950.0,1.07622478]
["bitfinex-derivatives","BTCF0:USTF0",1737743030643,0.19578482,106990.0,106970.0,0.186876]
["bitfinex-derivatives","BTCF0:USTF0",1737743030835,0.19578482,106990.0,106980.0,0.88655239]
["bitfinex-derivatives","BTCF0:USTF0",1737743031340,0.19578482,106990.0,106980.0,2.38655239]
["bitfinex-derivatives","BTCF0:USTF0",1737743032142,0.19578482,106990.0,106980.0,2.3027]
["bitfinex-derivatives","BTCF0:USTF0",1737743032444,0.19578482,106990.0,106980.0,2.38655239]
["bitfinex-derivatives","BTCF0:USTF0",1737743033644,0.51073575,107000.0,106980.0,2.38655239]
["bitfinex-derivatives","BTCF0:USTF0",1737743033645,0.28698167,107000.0,106980.0,2.38655239]
["bitfinex-derivatives","BTCF0:USTF0",1737743033845,0.28698167,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743034238,0.186818,107010.0,106990.0,0.48485239]
["bitfinex-derivatives","BTCF0:USTF0",1737743034438,0.186818,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743036141,0.186818,107010.0,107000.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743038239,0.186818,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743039541,0.186826,107010.0,106990.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737743040245,0.186826,107010.0,106990.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737743040246,0.186831,107000.0,106990.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1737743040449,0.186831,107000.0,106990.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737743043241,0.24995139,107020.0,106990.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737743043549,0.547626,107010.0,106990.0,0.63164006]
["bitfinex-derivatives","BTCF0:USTF0",1737743043746,0.186826,107010.0,106990.0,0.63164006]
["bitfinex-derivatives","BTCF0:USTF0",1737743043951,0.186826,107010.0,106990.0,0.64099542]
["bitfinex-derivatives","BTCF0:USTF0",1737743044154,0.186826,107010.0,107000.0,0.63148339]
["bitfinex-derivatives","BTCF0:USTF0",1737743044351,0.306201,107020.0,107000.0,0.63148339]
["bitfinex-derivatives","BTCF0:USTF0",1737743044544,0.306201,107020.0,107010.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743046553,0.306201,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743046750,0.1194,107020.0,107000.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743046946,0.0467,107020.0,107000.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743047148,0.186811,107020.0,107010.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743047451,0.186811,107020.0,107010.0,0.63146639]
["bitfinex-derivatives","BTCF0:USTF0",1737743048150,0.228111,107020.0,107010.0,0.63146639]
["bitfinex-derivatives","BTCF0:USTF0",1737743049442,0.0413,107020.0,107010.0,0.63146639]
["bitfinex-derivatives","BTCF0:USTF0",1737743050748,0.186758,107060.0,107030.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1737743050947,0.00937838,107060.0,107050.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743051149,0.186763,107050.0,107040.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1737743051343,0.186763,107050.0,107040.0,1.62459306]
["bitfinex-derivatives","BTCF0:USTF0",1737743051545,0.63141539,107050.0,107040.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743051857,0.547563,107050.0,107040.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743055555,0.587163,107050.0,107040.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743055751,0.67101539,107050.0,107040.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743055949,0.186798,107030.0,107020.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743056151,0.186815,107020.0,107010.0,0.64081304]
["bitfinex-derivatives","BTCF0:USTF0",1737743056649,0.186815,107020.0,107010.0,2.22466543]
["bitfinex-derivatives","BTCF0:USTF0",1737743056952,0.226406,107030.0,107010.0,2.22466543]
["bitfinex-derivatives","BTCF0:USTF0",1737743057152,0.22654667,107030.0,107020.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743058353,0.22654667,107030.0,107020.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743058750,0.18694667,107030.0,107020.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743058952,0.18694667,107030.0,107020.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743059352,0.18694667,107030.0,107020.0,0.67216739]
["bitfinex-derivatives","BTCF0:USTF0",1737743060053,0.18694667,107030.0,107020.0,0.48535239]
["bitfinex-derivatives","BTCF0:USTF0",1737743061753,0.35352155,107030.0,107020.0,0.48535239]
["bitfinex-derivatives","BTCF0:USTF0",1737743061950,0.35352155,107030.0,107020.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743062155,0.20731555,107030.0,107010.0,1.95398304]
["bitfinex-derivatives","BTCF0:USTF0",1737743062456,0.44081255,107030.0,107020.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743064456,0.80161255,107030.0,107020.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743064857,0.186815,107020.0,107010.0,1.59318304]
["bitfinex-derivatives","BTCF0:USTF0",1737743065351,0.186815,107020.0,107010.0,1.95398304]
["bitfinex-derivatives","BTCF0:USTF0",1737743065857,0.186815,107020.0,107010.0,2.03783543]
["bitfinex-derivatives","BTCF0:USTF0",1737743066266,0.186815,107020.0,107010.0,1.95398304]
["bitfinex-derivatives","BTCF0:USTF0",1737743069755,0.32646826,107020.0,107010.0,1.95398304]
["bitfinex-derivatives","BTCF0:USTF0",1737743073765,0.32646826,107020.0,107010.0,0.45398304]
["bitfinex-derivatives","BTCF0:USTF0",1737743073956,0.186833,107010.0,107000.0,0.20319306]
["bitfinex-derivatives","BTCF0:USTF0",1737743074157,0.186833,107010.0,107000.0,1.70319306]
["bitfinex-derivatives","BTCF0:USTF0",1737743074765,0.186833,107010.0,107000.0,2.06399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743074959,0.186833,107010.0,107000.0,2.07332424]
["bitfinex-derivatives","BTCF0:USTF0",1737743076565,0.32648626,107010.0,107000.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743077167,0.32648626,107010.0,107000.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743079965,0.68728626,107010.0,107000.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743080469,0.547633,107010.0,107000.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743081065,0.547633,107010.0,107000.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743081468,0.547633,107010.0,107000.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743082373,0.547633,107010.0,107000.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743085175,0.547633,107010.0,107000.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743085667,0.55709978,107010.0,107000.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743085868,0.547633,107010.0,107000.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743089577,0.547633,107010.0,107000.0,1.62559306]
["bitfinex-derivatives","BTCF0:USTF0",1737743089763,0.186833,107010.0,107000.0,1.98639306]
["bitfinex-derivatives","BTCF0:USTF0",1737743089967,0.32647126,107020.0,107010.0,0.186833]
["bitfinex-derivatives","BTCF0:USTF0",1737743090272,0.32647126,107020.0,107010.0,0.71318539]
["bitfinex-derivatives","BTCF0:USTF0",1737743090475,0.32647126,107020.0,107010.0,0.52635239]
["bitfinex-derivatives","BTCF0:USTF0",1737743090678,0.32647126,107020.0,107010.0,2.02635239]
["bitfinex-derivatives","BTCF0:USTF0",1737743091067,0.32647126,107020.0,107010.0,1.5817]
["bitfinex-derivatives","BTCF0:USTF0",1737743091263,0.32647126,107020.0,107010.0,1.66555239]
["bitfinex-derivatives","BTCF0:USTF0",1737743091873,0.32647126,107020.0,107010.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1737743092076,0.32647126,107020.0,107000.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743092077,0.186833,107010.0,107000.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743093176,0.186833,107010.0,107000.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743095770,0.547633,107010.0,107000.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743096075,0.186833,107010.0,107000.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743097187,0.32648626,107010.0,107000.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743097483,0.36588626,107010.0,107000.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743097681,0.36588626,107010.0,107000.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743097871,0.68728626,107010.0,107000.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743101583,0.68728626,107010.0,106980.0,1.66464836]
["bitfinex-derivatives","BTCF0:USTF0",1737743101584,0.77113865,107010.0,106980.0,1.66464836]
["bitfinex-derivatives","BTCF0:USTF0",1737743101881,0.186853,106990.0,106980.0,0.24850075]
["bitfinex-derivatives","BTCF0:USTF0",1737743102084,0.186853,106990.0,106980.0,0.2577527]
["bitfinex-derivatives","BTCF0:USTF0",1737743102281,0.186853,106990.0,106980.0,1.7577527]
["bitfinex-derivatives","BTCF0:USTF0",1737743102877,0.186853,106990.0,106980.0,1.8782527]
["bitfinex-derivatives","BTCF0:USTF0",1737743103280,0.186853,106990.0,106980.0,2.2390527]
["bitfinex-derivatives","BTCF0:USTF0",1737743103681,0.00014067,107000.0,106980.0,2.32290509]
["bitfinex-derivatives","BTCF0:USTF0",1737743103985,0.00014067,107000.0,106990.0,0.63150239]
["bitfinex-derivatives","BTCF0:USTF0",1737743104177,1e-08,107000.0,106990.0,0.63150239]
["bitfinex-derivatives","BTCF0:USTF0",1737743104377,1e-08,107000.0,106990.0,0.71814239]
["bitfinex-derivatives","BTCF0:USTF0",1737743105479,0.13965327,107000.0,106990.0,0.71814239]
["bitfinex-derivatives","BTCF0:USTF0",1737743107888,0.13965327,107000.0,106990.0,2.21814239]
["bitfinex-derivatives","BTCF0:USTF0",1737743108584,0.16657488,107010.0,106990.0,2.11514478]
["bitfinex-derivatives","BTCF0:USTF0",1737743108791,0.16657488,107010.0,107000.0,0.75535478]
["bitfinex-derivatives","BTCF0:USTF0",1737743109192,0.29865379,107020.0,107000.0,0.67150239]
["bitfinex-derivatives","BTCF0:USTF0",1737743109395,0.29865379,107020.0,107010.0,0.52515239]
["bitfinex-derivatives","BTCF0:USTF0",1737743110784,0.29865379,107020.0,107010.0,0.60900478]
["bitfinex-derivatives","BTCF0:USTF0",1737743111187,0.29865379,107020.0,107010.0,0.52515239]
["bitfinex-derivatives","BTCF0:USTF0",1737743111489,0.29865379,107020.0,107010.0,0.60900478]
["bitfinex-derivatives","BTCF0:USTF0",1737743111682,0.29865379,107020.0,107010.0,0.52515239]
["bitfinex-derivatives","BTCF0:USTF0",1737743112700,0.186821,107020.0,107010.0,0.52515239]
["bitfinex-derivatives","BTCF0:USTF0",1737743113191,0.186821,107020.0,107010.0,0.60900478]
["bitfinex-derivatives","BTCF0:USTF0",1737743113492,0.186821,107020.0,107010.0,2.02515239]
["bitfinex-derivatives","BTCF0:USTF0",1737743114295,0.186821,107020.0,107010.0,0.09310672]
["bitfinex-derivatives","BTCF0:USTF0",1737743114483,0.186821,107020.0,107010.0,0.45390672]
["bitfinex-derivatives","BTCF0:USTF0",1737743114690,0.29877646,107030.0,107010.0,0.72458811]
["bitfinex-derivatives","BTCF0:USTF0",1737743114885,0.29877646,107030.0,107020.0,0.52605239]
["bitfinex-derivatives","BTCF0:USTF0",1737743115089,0.29877646,107030.0,107020.0,0.56815239]
["bitfinex-derivatives","BTCF0:USTF0",1737743115589,0.11197346,107030.0,107020.0,0.75496739]
["bitfinex-derivatives","BTCF0:USTF0",1737743115794,0.29877146,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743116096,0.34147146,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743116290,0.34247146,107030.0,107010.0,2.14073872]
["bitfinex-derivatives","BTCF0:USTF0",1737743116491,0.34247146,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743116686,0.34247146,107030.0,107020.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743116884,0.23063867,107030.0,107020.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743118598,0.18693867,107030.0,107020.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743118800,0.18793867,107030.0,107020.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743119893,0.00114067,107030.0,107020.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743120093,0.00114067,107030.0,107020.0,0.63146739]
["bitfinex-derivatives","BTCF0:USTF0",1737743120289,0.00114067,107030.0,107020.0,0.67476739]
["bitfinex-derivatives","BTCF0:USTF0",1737743120493,0.00114067,107030.0,107020.0,0.71576739]
["bitfinex-derivatives","BTCF0:USTF0",1737743120993,0.11283207,107030.0,107020.0,0.71576739]
["bitfinex-derivatives","BTCF0:USTF0",1737743121794,0.11283207,107030.0,107020.0,0.75766739]
["bitfinex-derivatives","BTCF0:USTF0",1737743122195,0.11283207,107030.0,107020.0,2.25766739]
["bitfinex-derivatives","BTCF0:USTF0",1737743123599,0.29786588,107050.0,107020.0,2.07085239]
["bitfinex-derivatives","BTCF0:USTF0",1737743123600,0.39523988,107050.0,107020.0,2.07085239]
["bitfinex-derivatives","BTCF0:USTF0",1737743123805,0.39523988,107050.0,107040.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743124688,0.35333988,107050.0,107040.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743124895,0.35433988,107050.0,107040.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743125302,0.186765,107050.0,107040.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743125505,0.187765,107050.0,107040.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743127505,0.186765,107050.0,107040.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743127701,0.186765,107050.0,107040.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743128696,0.186765,107050.0,107040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737743129298,0.186765,107050.0,107040.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743129897,0.186765,107050.0,107040.0,1.98605239]
["bitfinex-derivatives","BTCF0:USTF0",1737743130308,0.186765,107050.0,107040.0,2.07025239]
["bitfinex-derivatives","BTCF0:USTF0",1737743131198,0.186765,107050.0,107040.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743131399,0.186765,107050.0,107040.0,0.45420785]
["bitfinex-derivatives","BTCF0:USTF0",1737743131798,0.186765,107050.0,107040.0,0.37035546]
["bitfinex-derivatives","BTCF0:USTF0",1737743132000,0.227265,107050.0,107040.0,0.37035546]
["bitfinex-derivatives","BTCF0:USTF0",1737743134202,0.227265,107050.0,107040.0,0.45420785]
["bitfinex-derivatives","BTCF0:USTF0",1737743135503,0.227265,107050.0,107040.0,0.37035546]
["bitfinex-derivatives","BTCF0:USTF0",1737743136312,0.227265,107050.0,107040.0,0.45420785]
["bitfinex-derivatives","BTCF0:USTF0",1737743137209,0.227265,107050.0,107040.0,0.00955546]
["bitfinex-derivatives","BTCF0:USTF0",1737743137505,0.18678,107040.0,107030.0,1.86094067]
["bitfinex-derivatives","BTCF0:USTF0",1737743137713,0.27038,107040.0,107030.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737743137911,0.27038,107040.0,107030.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743138708,0.27138,107040.0,107030.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743139306,0.27138,107040.0,107030.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737743139507,0.27138,107040.0,107030.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743139715,0.27138,107040.0,107030.0,1.95403063]
["bitfinex-derivatives","BTCF0:USTF0",1737743140414,0.0846,107040.0,107030.0,1.95403063]
["bitfinex-derivatives","BTCF0:USTF0",1737743141615,0.0846,107040.0,107030.0,0.09323063]
["bitfinex-derivatives","BTCF0:USTF0",1737743142113,0.27138,107040.0,107030.0,1.59323063]
["bitfinex-derivatives","BTCF0:USTF0",1737743142506,0.27138,107040.0,107030.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743142903,0.0846,107040.0,107030.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743144209,0.27138,107040.0,107030.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743145221,0.71603239,107040.0,107030.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743145405,0.63218,107040.0,107030.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743146213,0.52925239,107040.0,107010.0,0.47082649]
["bitfinex-derivatives","BTCF0:USTF0",1737743146410,0.186815,107020.0,107010.0,0.65765849]
["bitfinex-derivatives","BTCF0:USTF0",1737743146621,0.229004,107030.0,107010.0,1.02778664]
["bitfinex-derivatives","BTCF0:USTF0",1737743146919,0.229004,107030.0,107010.0,2.52778664]
["bitfinex-derivatives","BTCF0:USTF0",1737743147314,0.229004,107030.0,107020.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743147518,0.22914467,107030.0,107020.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743147726,0.23014467,107030.0,107020.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743148308,0.23014467,107030.0,107020.0,0.63146739]
["bitfinex-derivatives","BTCF0:USTF0",1737743148513,0.23013867,107030.0,107020.0,0.63146739]
["bitfinex-derivatives","BTCF0:USTF0",1737743148717,0.04234067,107030.0,107020.0,0.63146739]
["bitfinex-derivatives","BTCF0:USTF0",1737743149012,0.04334067,107030.0,107020.0,0.63146739]
["bitfinex-derivatives","BTCF0:USTF0",1737743149215,0.00114067,107030.0,107020.0,0.63146739]
["bitfinex-derivatives","BTCF0:USTF0",1737743151219,0.18793867,107030.0,107020.0,0.63146739]
["bitfinex-derivatives","BTCF0:USTF0",1737743152117,0.18793867,107030.0,107020.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743152416,0.18793867,107030.0,107020.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743154616,0.23103867,107030.0,107020.0,1.94465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743154816,0.12810599,107030.0,107010.0,0.69878651]
["bitfinex-derivatives","BTCF0:USTF0",1737743155024,0.186815,107020.0,107010.0,0.33798651]
["bitfinex-derivatives","BTCF0:USTF0",1737743155325,0.186815,107020.0,107010.0,1.83798651]
["bitfinex-derivatives","BTCF0:USTF0",1737743156325,0.186815,107020.0,107010.0,2.19878651]
["bitfinex-derivatives","BTCF0:USTF0",1737743156627,0.186815,107020.0,107010.0,2.2826389]
["bitfinex-derivatives","BTCF0:USTF0",1737743157325,0.186815,107020.0,107010.0,2.19878651]
["bitfinex-derivatives","BTCF0:USTF0",1737743157512,0.187815,107020.0,107010.0,2.19878651]
["bitfinex-derivatives","BTCF0:USTF0",1737743157717,0.187815,107020.0,107010.0,2.2826389]
["bitfinex-derivatives","BTCF0:USTF0",1737743158824,0.187815,107020.0,107010.0,2.19878651]
["bitfinex-derivatives","BTCF0:USTF0",1737743159026,0.187815,107020.0,107010.0,2.03332121]
["bitfinex-derivatives","BTCF0:USTF0",1737743160417,0.187815,107020.0,107010.0,2.3040066]
["bitfinex-derivatives","BTCF0:USTF0",1737743160820,0.187815,107020.0,107010.0,2.03332121]
["bitfinex-derivatives","BTCF0:USTF0",1737743162716,0.187815,107020.0,107010.0,1.95412121]
["bitfinex-derivatives","BTCF0:USTF0",1737743163022,0.67278032,107020.0,107010.0,0.09332121]
["bitfinex-derivatives","BTCF0:USTF0",1737743163213,0.31198032,107020.0,107010.0,0.45412121]
["bitfinex-derivatives","BTCF0:USTF0",1737743163419,0.31198032,107020.0,107010.0,2.0379736]
["bitfinex-derivatives","BTCF0:USTF0",1737743163619,0.27168032,107020.0,107010.0,2.2248066]
["bitfinex-derivatives","BTCF0:USTF0",1737743163818,0.27168032,107020.0,107010.0,2.1224736]
["bitfinex-derivatives","BTCF0:USTF0",1737743164020,0.27168032,107020.0,107010.0,2.03862121]
["bitfinex-derivatives","BTCF0:USTF0",1737743166521,0.27168032,107020.0,107010.0,1.63532121]
["bitfinex-derivatives","BTCF0:USTF0",1737743167231,0.27168032,107020.0,107010.0,1.50946882]
["bitfinex-derivatives","BTCF0:USTF0",1737743167232,0.63248032,107020.0,107010.0,1.50946882]
["bitfinex-derivatives","BTCF0:USTF0",1737743167520,0.633215,107020.0,107010.0,1.50946882]
["bitfinex-derivatives","BTCF0:USTF0",1737743167737,0.633215,107020.0,107010.0,0.00946882]
["bitfinex-derivatives","BTCF0:USTF0",1737743168325,0.633215,107020.0,107010.0,0.09332121]
["bitfinex-derivatives","BTCF0:USTF0",1737743168724,0.633215,107020.0,107010.0,0.00946882]
["bitfinex-derivatives","BTCF0:USTF0",1737743168923,0.633215,107020.0,107010.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743169328,0.71706739,107020.0,107010.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743169628,0.71706739,107020.0,107010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737743170529,0.633215,107020.0,107010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737743172332,0.77301345,107020.0,107010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737743174236,0.86611225,107020.0,107010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737743175833,1.03268713,107020.0,107010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737743177940,0.94883474,107020.0,107010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737743179835,0.78225986,107020.0,107010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737743182633,0.86611225,107020.0,107010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737743183031,1.24996464,107020.0,107010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737743183331,0.186868,106990.0,106980.0,0.1654653]
["bitfinex-derivatives","BTCF0:USTF0",1737743183535,0.186885,106980.0,106970.0,0.3869741]
["bitfinex-derivatives","BTCF0:USTF0",1737743183736,0.667985,106980.0,106970.0,0.3869741]
["bitfinex-derivatives","BTCF0:USTF0",1737743183943,0.667985,106980.0,106970.0,0.47082649]
["bitfinex-derivatives","BTCF0:USTF0",1737743184746,0.668985,106980.0,106970.0,0.3869741]
["bitfinex-derivatives","BTCF0:USTF0",1737743185142,0.667985,106980.0,106970.0,0.3869741]
["bitfinex-derivatives","BTCF0:USTF0",1737743185448,0.668985,106980.0,106970.0,0.3869741]
["bitfinex-derivatives","BTCF0:USTF0",1737743185643,0.668985,106980.0,106970.0,0.47082649]
["bitfinex-derivatives","BTCF0:USTF0",1737743186142,0.308185,106980.0,106970.0,1.01852949]
["bitfinex-derivatives","BTCF0:USTF0",1737743186337,0.227785,106980.0,106970.0,1.01852949]
["bitfinex-derivatives","BTCF0:USTF0",1737743187340,0.227785,106980.0,106970.0,0.83162649]
["bitfinex-derivatives","BTCF0:USTF0",1737743187341,0.226785,106980.0,106970.0,0.83162649]
["bitfinex-derivatives","BTCF0:USTF0",1737743187746,0.33845769,106980.0,106970.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743187937,0.33845769,106980.0,106970.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743188647,0.33845769,106980.0,106960.0,2.13170806]
["bitfinex-derivatives","BTCF0:USTF0",1737743188844,0.186903,106970.0,106960.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737743189738,0.186903,106970.0,106960.0,1.86094067]
["bitfinex-derivatives","BTCF0:USTF0",1737743190344,0.65936869,106980.0,106960.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737743190635,0.11167269,106980.0,106970.0,0.52845239]
["bitfinex-derivatives","BTCF0:USTF0",1737743190846,0.11167269,106980.0,106970.0,0.75725539]
["bitfinex-derivatives","BTCF0:USTF0",1737743191246,0.11167269,106980.0,106970.0,2.25725539]
["bitfinex-derivatives","BTCF0:USTF0",1737743191638,0.08371032,106980.0,106970.0,2.25725539]
["bitfinex-derivatives","BTCF0:USTF0",1737743194145,0.11181336,106990.0,106970.0,2.07035239]
["bitfinex-derivatives","BTCF0:USTF0",1737743194338,0.16657488,107010.0,106980.0,0.52850478]
["bitfinex-derivatives","BTCF0:USTF0",1737743194544,0.186822,107020.0,107000.0,0.99229939]
["bitfinex-derivatives","BTCF0:USTF0",1737743194749,0.039,107030.0,107010.0,0.56405239]
["bitfinex-derivatives","BTCF0:USTF0",1737743194948,0.186815,107020.0,107010.0,0.20325239]
["bitfinex-derivatives","BTCF0:USTF0",1737743195644,0.186815,107020.0,107010.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1737743196843,0.186815,107020.0,107010.0,1.6194]
["bitfinex-derivatives","BTCF0:USTF0",1737743197044,0.186815,107020.0,107010.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1737743199349,0.186833,107010.0,107000.0,0.03894067]
["bitfinex-derivatives","BTCF0:USTF0",1737743201046,0.12485239,107020.0,107000.0,0.40908307]
["bitfinex-derivatives","BTCF0:USTF0",1737743201354,0.00014067,107030.0,107010.0,0.63148539]
["bitfinex-derivatives","BTCF0:USTF0",1737743201543,0.00014067,107030.0,107020.0,0.12485239]
["bitfinex-derivatives","BTCF0:USTF0",1737743201752,0.00014067,107030.0,107020.0,0.16635239]
["bitfinex-derivatives","BTCF0:USTF0",1737743202251,0.00014067,107030.0,107020.0,0.71396739]
["bitfinex-derivatives","BTCF0:USTF0",1737743205655,0.00014067,107030.0,107020.0,2.21396739]
["bitfinex-derivatives","BTCF0:USTF0",1737743206447,0.00014067,107030.0,107020.0,2.02715239]
["bitfinex-derivatives","BTCF0:USTF0",1737743206653,0.00014067,107030.0,107020.0,0.52715239]
["bitfinex-derivatives","BTCF0:USTF0",1737743207057,0.00014067,107030.0,107020.0,2.02715239]
["bitfinex-derivatives","BTCF0:USTF0",1737743207254,0.00014067,107030.0,107020.0,2.03648728]
["bitfinex-derivatives","BTCF0:USTF0",1737743208359,0.00014067,107030.0,107020.0,2.22330228]
["bitfinex-derivatives","BTCF0:USTF0",1737743210459,1e-08,107030.0,107020.0,2.22330228]
["bitfinex-derivatives","BTCF0:USTF0",1737743214465,1e-08,107030.0,107020.0,0.72330228]
["bitfinex-derivatives","BTCF0:USTF0",1737743215059,1e-08,107030.0,107020.0,2.22330228]
["bitfinex-derivatives","BTCF0:USTF0",1737743219461,0.3608,107050.0,107020.0,2.03648728]
["bitfinex-derivatives","BTCF0:USTF0",1737743219662,0.547569,107050.0,107040.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743220561,0.547569,107050.0,107040.0,1.58385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743221761,0.547569,107050.0,107040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737743222266,0.547569,107050.0,107040.0,1.58385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743223159,0.547569,107050.0,107040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737743223367,0.3608,107050.0,107030.0,0.27078606]
["bitfinex-derivatives","BTCF0:USTF0",1737743223568,0.268481,107040.0,107030.0,0.27078606]
["bitfinex-derivatives","BTCF0:USTF0",1737743223758,0.268481,107040.0,107030.0,1.77078606]
["bitfinex-derivatives","BTCF0:USTF0",1737743224966,0.268481,107040.0,107030.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743229462,0.268481,107040.0,107030.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743229463,0.629281,107040.0,107030.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743230573,0.629281,107040.0,107030.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743230864,0.268481,107040.0,107030.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743232064,0.268481,107040.0,107030.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743232256,0.186781,107040.0,107030.0,0.44479306]
["bitfinex-derivatives","BTCF0:USTF0",1737743232567,0.186781,107040.0,107030.0,2.13159106]
["bitfinex-derivatives","BTCF0:USTF0",1737743233561,0.186781,107040.0,107030.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737743234064,0.186781,107040.0,107030.0,2.13159106]
["bitfinex-derivatives","BTCF0:USTF0",1737743234370,0.186781,107040.0,107030.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737743237372,0.35368917,107040.0,107030.0,1.94479306]
["bitfinex-derivatives","BTCF0:USTF0",1737743237568,0.35368917,107040.0,107030.0,2.17109106]
["bitfinex-derivatives","BTCF0:USTF0",1737743237966,0.35368917,107040.0,107030.0,2.21099106]
["bitfinex-derivatives","BTCF0:USTF0",1737743240283,0.32680364,107040.0,107030.0,0.63159106]
["bitfinex-derivatives","BTCF0:USTF0",1737743240878,0.32680364,107040.0,107030.0,2.13159106]
["bitfinex-derivatives","BTCF0:USTF0",1737743241872,0.32680364,107040.0,107030.0,2.17449106]
["bitfinex-derivatives","BTCF0:USTF0",1737743243284,0.186781,107040.0,107030.0,2.33995636]
["bitfinex-derivatives","BTCF0:USTF0",1737743245087,0.76709564,107050.0,107030.0,2.33995636]
["bitfinex-derivatives","BTCF0:USTF0",1737743245275,0.76709564,107050.0,107040.0,0.08385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743246383,0.76709564,107050.0,107040.0,1.58385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743246682,0.76709564,107050.0,107040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737743247485,0.76709564,107050.0,107040.0,1.58385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743250290,0.76709564,107050.0,107040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737743250490,0.76709564,107050.0,107040.0,1.58385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743250988,0.68759564,107050.0,107040.0,1.58385239]
["bitfinex-derivatives","BTCF0:USTF0",1737743251180,0.68759564,107050.0,107040.0,1.59118397]
["bitfinex-derivatives","BTCF0:USTF0",1737743252889,0.32679564,107050.0,107040.0,1.50733158]
["bitfinex-derivatives","BTCF0:USTF0",1737743253186,0.32679564,107050.0,107040.0,1.77796497]
["bitfinex-derivatives","BTCF0:USTF0",1737743254492,0.186738,107070.0,107050.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1737743254683,0.186738,107070.0,107060.0,0.44465239]
["bitfinex-derivatives","BTCF0:USTF0",1737743254884,0.186738,107070.0,107050.0,0.229463]
["bitfinex-derivatives","BTCF0:USTF0",1737743254885,0.186746,107060.0,107050.0,0.48735239]
["bitfinex-derivatives","BTCF0:USTF0",1737743255081,0.186746,107060.0,107050.0,1.62655239]
["bitfinex-derivatives","BTCF0:USTF0",1737743255383,0.186746,107060.0,107050.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743255588,0.268846,107060.0,107050.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743256180,0.629646,107060.0,107050.0,1.50014067]
["bitfinex-derivatives","BTCF0:USTF0",1737743256385,0.629646,107060.0,107050.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743257388,0.629646,107060.0,107050.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743257586,0.268846,107060.0,107050.0,0.08399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743258091,0.629646,107060.0,107050.0,1.58399306]
["bitfinex-derivatives","BTCF0:USTF0",1737743258686,0.629646,107060.0,107050.0,1.68690367]
["bitfinex-derivatives","BTCF0:USTF0",1737743260285,0.629646,107060.0,107050.0,1.77075606]
["bitfinex-derivatives","BTCF0:USTF0",1737743261184,0.268846,107060.0,107050.0,1.77075606]
["bitfinex-derivatives","BTCF0:USTF0",1737743261390,0.0821,107060.0,107050.0,1.77075606]
["bitfinex-derivatives","BTCF0:USTF0",1737743261787,0.0821,107060.0,107050.0,1.74186616]
["bitfinex-derivatives","BTCF0:USTF0",1737743262186,0.268846,107060.0,107050.0,1.74186616]
["bitfinex-derivatives","BTCF0:USTF0",1737743263279,0.268846,107060.0,107050.0,2.10266616]
["bitfinex-derivatives","BTCF0:USTF0",1737743263485,0.0821,107060.0,107050.0,2.15762865]
["bitfinex-derivatives","BTCF0:USTF0",1737743263679,0.227338,107070.0,107050.0,2.20032865]
["bitfinex-derivatives","BTCF0:USTF0",1737743263886,0.227338,107070.0,107060.0,0.10992498]
["bitfinex-derivatives","BTCF0:USTF0",1737743264190,0.227338,107070.0,107060.0,0.05496249]
["bitfinex-derivatives","BTCF0:USTF0",1737743264392,0.186738,107070.0,107060.0,0.10992498]
["bitfinex-derivatives","BTCF0:USTF0",1737743264686,0.00710946,107070.0,107060.0,0.79163347]
["bitfinex-derivatives","BTCF0:USTF0",1737743264890,0.269213,107080.0,107060.0,0.73667098]
["bitfinex-derivatives","BTCF0:USTF0",1737743265190,0.60330155,107090.0,107080.0,0.186711]
["bitfinex-derivatives","BTCF0:USTF0",1737743265191,0.55662655,107090.0,107080.0,0.186711]
["bitfinex-derivatives","BTCF0:USTF0",1737743265386,0.55662655,107090.0,107080.0,0.29663598]
["bitfinex-derivatives","BTCF0:USTF0",1737743268093,0.4658906,107110.0,107100.0,0.71483194]
["bitfinex-derivatives","BTCF0:USTF0",1737743268989,0.25061083,107110.0,107100.0,0.71483194]
["bitfinex-derivatives","BTCF0:USTF0",1737743271191,0.25061083,107110.0,107100.0,0.80047194]
["bitfinex-derivatives","BTCF0:USTF0",1737743272191,0.25061083,107110.0,107100.0,0.71483194]
["bitfinex-derivatives","BTCF0:USTF0",1737743272494,0.670526,107130.0,107100.0,0.71483194]
["bitfinex-derivatives","BTCF0:USTF0",1737743272694,0.670526,107130.0,107120.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743275800,0.547414,107140.0,107120.0,0.71479694]
["bitfinex-derivatives","BTCF0:USTF0",1737743275999,0.547414,107140.0,107130.0,0.16735594]
["bitfinex-derivatives","BTCF0:USTF0",1737743276795,0.65872539,107140.0,107130.0,0.16735594]
["bitfinex-derivatives","BTCF0:USTF0",1737743276995,0.65872539,107140.0,107130.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743277202,0.11131139,107140.0,107130.0,0.63110197]
["bitfinex-derivatives","BTCF0:USTF0",1737743277993,0.11131139,107140.0,107130.0,0.71477994]
["bitfinex-derivatives","BTCF0:USTF0",1737743278200,0.11131139,107140.0,107130.0,0.80037994]
["bitfinex-derivatives","BTCF0:USTF0",1737743279202,0.00112,107150.0,107140.0,0.186607]
["bitfinex-derivatives","BTCF0:USTF0",1737743279500,0.00112,107150.0,107140.0,0.63108497]
["bitfinex-derivatives","BTCF0:USTF0",1737743281401,0.110916,107160.0,107150.0,0.186589]
["bitfinex-derivatives","BTCF0:USTF0",1737743281598,0.110916,107160.0,107150.0,2.17316697]
["bitfinex-derivatives","BTCF0:USTF0",1737743282103,0.297488,107160.0,107150.0,0.12577797]
["bitfinex-derivatives","BTCF0:USTF0",1737743282296,0.297488,107160.0,107150.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743282501,0.336688,107160.0,107140.0,2.13107897]
["bitfinex-derivatives","BTCF0:USTF0",1737743282802,0.697488,107160.0,107140.0,2.13107897]
["bitfinex-derivatives","BTCF0:USTF0",1737743283396,0.336688,107160.0,107140.0,2.13107897]
["bitfinex-derivatives","BTCF0:USTF0",1737743283990,0.59459397,107160.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743284190,0.59459397,107160.0,107130.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743284191,0.3608,107150.0,107130.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743284501,0.186624,107130.0,107120.0,0.091139]
["bitfinex-derivatives","BTCF0:USTF0",1737743284692,0.186624,107130.0,107120.0,0.451939]
["bitfinex-derivatives","BTCF0:USTF0",1737743284897,0.297493,107160.0,107140.0,0.186605]
["bitfinex-derivatives","BTCF0:USTF0",1737743285095,0.555664,107170.0,107150.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743285293,0.555664,107170.0,107160.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743285492,0.5558018,107170.0,107160.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743285901,0.1950018,107170.0,107160.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743288105,0.2793018,107170.0,107150.0,0.63120098]
["bitfinex-derivatives","BTCF0:USTF0",1737743289404,0.6401018,107170.0,107150.0,0.63120098]
["bitfinex-derivatives","BTCF0:USTF0",1737743289604,0.186572,107160.0,107150.0,0.36094001]
["bitfinex-derivatives","BTCF0:USTF0",1737743289800,0.186572,107160.0,107150.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743290007,0.589672,107160.0,107150.0,0.08381798]
["bitfinex-derivatives","BTCF0:USTF0",1737743290907,0.589672,107160.0,107150.0,1.50800333]
["bitfinex-derivatives","BTCF0:USTF0",1737743291108,0.4031,107160.0,107150.0,1.50800333]
["bitfinex-derivatives","BTCF0:USTF0",1737743291805,0.589672,107160.0,107150.0,1.50800333]
["bitfinex-derivatives","BTCF0:USTF0",1737743292107,0.589672,107160.0,107150.0,0.00752381]
["bitfinex-derivatives","BTCF0:USTF0",1737743292303,0.589672,107160.0,107140.0,0.27041798]
["bitfinex-derivatives","BTCF0:USTF0",1737743292498,0.589672,107160.0,107150.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743292809,0.589672,107160.0,107140.0,0.18674001]
["bitfinex-derivatives","BTCF0:USTF0",1737743293107,0.589672,107160.0,107140.0,1.77041798]
["bitfinex-derivatives","BTCF0:USTF0",1737743293306,0.589672,107160.0,107140.0,1.7778599]
["bitfinex-derivatives","BTCF0:USTF0",1737743293505,0.589672,107160.0,107150.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743293702,0.228872,107160.0,107150.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743294101,0.589672,107160.0,107140.0,1.7778609]
["bitfinex-derivatives","BTCF0:USTF0",1737743295211,0.589672,107160.0,107150.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743298902,0.589672,107160.0,107150.0,0.27026697]
["bitfinex-derivatives","BTCF0:USTF0",1737743299509,0.0423,107160.0,107150.0,0.27026697]
["bitfinex-derivatives","BTCF0:USTF0",1737743299709,0.0423,107160.0,107150.0,0.63106697]
["bitfinex-derivatives","BTCF0:USTF0",1737743299910,0.2792998,107170.0,107160.0,0.186572]
["bitfinex-derivatives","BTCF0:USTF0",1737743300110,0.2792998,107170.0,107160.0,2.13104997]
["bitfinex-derivatives","BTCF0:USTF0",1737743300409,0.2792998,107170.0,107160.0,1.77024997]
["bitfinex-derivatives","BTCF0:USTF0",1737743300911,0.2378998,107170.0,107160.0,1.77024997]
["bitfinex-derivatives","BTCF0:USTF0",1737743303008,0.2378998,107170.0,107160.0,1.686572]
["bitfinex-derivatives","BTCF0:USTF0",1737743303211,0.186572,107160.0,107150.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1737743303508,0.186572,107160.0,107150.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1737743303509,0.547372,107160.0,107150.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1737743303715,0.186589,107150.0,107140.0,0.00758193]
["bitfinex-derivatives","BTCF0:USTF0",1737743304206,0.589189,107150.0,107140.0,1.50758193]
["bitfinex-derivatives","BTCF0:USTF0",1737743304407,0.589189,107150.0,107140.0,0.00758193]
["bitfinex-derivatives","BTCF0:USTF0",1737743304608,0.628289,107150.0,107140.0,0.00758193]
["bitfinex-derivatives","BTCF0:USTF0",1737743305314,0.628289,107150.0,107140.0,0.22909073]
["bitfinex-derivatives","BTCF0:USTF0",1737743306214,0.628289,107150.0,107140.0,1.72909073]
["bitfinex-derivatives","BTCF0:USTF0",1737743307110,0.82537797,107150.0,107130.0,0.276886]
["bitfinex-derivatives","BTCF0:USTF0",1737743307311,0.82537797,107150.0,107120.0,0.3322632]
["bitfinex-derivatives","BTCF0:USTF0",1737743307312,0.186624,107130.0,107120.0,0.3322632]
["bitfinex-derivatives","BTCF0:USTF0",1737743307515,0.63110197,107130.0,107120.0,0.2564371]
["bitfinex-derivatives","BTCF0:USTF0",1737743307915,0.71477994,107130.0,107120.0,0.2564371]
["bitfinex-derivatives","BTCF0:USTF0",1737743308115,0.186642,107120.0,107110.0,0.55512435]
["bitfinex-derivatives","BTCF0:USTF0",1737743308416,0.3608,107130.0,107120.0,0.186642]
["bitfinex-derivatives","BTCF0:USTF0",1737743308417,0.547429,107130.0,107120.0,0.186642]
["bitfinex-derivatives","BTCF0:USTF0",1737743310213,0.547429,107130.0,107110.0,0.63126998]
["bitfinex-derivatives","BTCF0:USTF0",1737743310518,0.186642,107120.0,107110.0,0.63126998]
["bitfinex-derivatives","BTCF0:USTF0",1737743310816,0.547442,107120.0,107110.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743311013,0.269942,107120.0,107110.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743311213,0.71441997,107120.0,107110.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743311613,0.186659,107110.0,107100.0,0.00774704]
["bitfinex-derivatives","BTCF0:USTF0",1737743311814,0.589159,107110.0,107100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737743312222,0.48617797,107110.0,107090.0,0.16662926]
["bitfinex-derivatives","BTCF0:USTF0",1737743312419,0.547476,107100.0,107090.0,0.17438201]
["bitfinex-derivatives","BTCF0:USTF0",1737743312717,0.186676,107100.0,107090.0,1.75819999]
["bitfinex-derivatives","BTCF0:USTF0",1737743312924,0.58930501,107110.0,107090.0,2.30569399]
["bitfinex-derivatives","BTCF0:USTF0",1737743313123,0.54760501,107110.0,107100.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743313322,0.54760501,107110.0,107090.0,2.30569399]
["bitfinex-derivatives","BTCF0:USTF0",1737743314327,0.68701288,107110.0,107090.0,2.14046516]
["bitfinex-derivatives","BTCF0:USTF0",1737743315220,0.186676,107100.0,107090.0,1.95377116]
["bitfinex-derivatives","BTCF0:USTF0",1737743316121,0.547476,107100.0,107090.0,1.50929319]
["bitfinex-derivatives","BTCF0:USTF0",1737743316325,0.63146318,107100.0,107090.0,0.00929319]
["bitfinex-derivatives","BTCF0:USTF0",1737743316627,0.58678521,107100.0,107090.0,0.00929319]
["bitfinex-derivatives","BTCF0:USTF0",1737743317530,0.58678521,107100.0,107090.0,0.09297116]
["bitfinex-derivatives","BTCF0:USTF0",1737743318332,0.18698521,107100.0,107090.0,0.09297116]
["bitfinex-derivatives","BTCF0:USTF0",1737743318530,0.54778521,107100.0,107090.0,0.00929319]
["bitfinex-derivatives","BTCF0:USTF0",1737743318927,0.63146318,107100.0,107090.0,0.00789276]
["bitfinex-derivatives","BTCF0:USTF0",1737743319122,0.54778521,107100.0,107090.0,0.00789276]
["bitfinex-derivatives","BTCF0:USTF0",1737743319435,0.54778521,107100.0,107090.0,0.09157073]
["bitfinex-derivatives","BTCF0:USTF0",1737743319832,0.18698521,107100.0,107090.0,0.09157073]
["bitfinex-derivatives","BTCF0:USTF0",1737743320340,0.18698521,107100.0,107090.0,0.00789276]
["bitfinex-derivatives","BTCF0:USTF0",1737743320533,0.18698521,107100.0,107090.0,0.12987073]
["bitfinex-derivatives","BTCF0:USTF0",1737743320835,0.27046762,107100.0,107090.0,0.12987073]
["bitfinex-derivatives","BTCF0:USTF0",1737743321038,0.27046762,107100.0,107090.0,1.62987073]
["bitfinex-derivatives","BTCF0:USTF0",1737743321738,0.27046762,107100.0,107090.0,1.99067073]
["bitfinex-derivatives","BTCF0:USTF0",1737743321935,0.27046762,107100.0,107090.0,2.17736473]
["bitfinex-derivatives","BTCF0:USTF0",1737743322430,0.27046762,107100.0,107090.0,1.90699276]
["bitfinex-derivatives","BTCF0:USTF0",1737743322643,0.27046762,107100.0,107090.0,1.54619276]
["bitfinex-derivatives","BTCF0:USTF0",1737743324029,0.27046762,107100.0,107090.0,0.04619276]
["bitfinex-derivatives","BTCF0:USTF0",1737743324229,0.27046762,107100.0,107090.0,0.12987073]
["bitfinex-derivatives","BTCF0:USTF0",1737743324426,0.27046762,107100.0,107090.0,1.66837073]
["bitfinex-derivatives","BTCF0:USTF0",1737743324628,0.18698521,107100.0,107090.0,1.66837073]
["bitfinex-derivatives","BTCF0:USTF0",1737743325634,0.00030921,107100.0,107090.0,2.21586473]
["bitfinex-derivatives","BTCF0:USTF0",1737743325836,0.35343041,107120.0,107100.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1737743326040,0.35343041,107120.0,107100.0,0.547474]
["bitfinex-derivatives","BTCF0:USTF0",1737743326836,0.35343041,107120.0,107100.0,0.63115197]
["bitfinex-derivatives","BTCF0:USTF0",1737743327027,0.35357042,107120.0,107100.0,0.63115197]
["bitfinex-derivatives","BTCF0:USTF0",1737743327737,0.547467,107110.0,107090.0,2.21634273]
["bitfinex-derivatives","BTCF0:USTF0",1737743328039,0.547467,107110.0,107090.0,2.21586273]
["bitfinex-derivatives","BTCF0:USTF0",1737743328333,0.186676,107100.0,107090.0,0.44549276]
["bitfinex-derivatives","BTCF0:USTF0",1737743328539,0.547476,107100.0,107090.0,0.08469276]
["bitfinex-derivatives","BTCF0:USTF0",1737743329037,0.587567,107110.0,107090.0,0.71586473]
["bitfinex-derivatives","BTCF0:USTF0",1737743329540,0.226767,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743329736,0.63088901,107120.0,107100.0,0.63115197]
["bitfinex-derivatives","BTCF0:USTF0",1737743330434,0.63088901,107120.0,107100.0,0.27035197]
["bitfinex-derivatives","BTCF0:USTF0",1737743330840,0.63088901,107120.0,107100.0,0.44447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743331035,0.186659,107110.0,107100.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743331234,0.186659,107110.0,107100.0,0.44447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743331438,0.186659,107110.0,107100.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743331837,0.186659,107110.0,107100.0,0.44447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743332740,0.186659,107110.0,107100.0,0.63115397]
["bitfinex-derivatives","BTCF0:USTF0",1737743333342,0.186659,107110.0,107100.0,0.44447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743334742,0.35357242,107120.0,107100.0,0.63115097]
["bitfinex-derivatives","BTCF0:USTF0",1737743334938,0.35357242,107120.0,107110.0,0.44447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743335130,0.08362242,107120.0,107110.0,0.44447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743335335,0.08362242,107120.0,107110.0,0.63113697]
["bitfinex-derivatives","BTCF0:USTF0",1737743335535,0.08362242,107120.0,107110.0,0.67213697]
["bitfinex-derivatives","BTCF0:USTF0",1737743336745,0.00014001,107120.0,107110.0,0.67213697]
["bitfinex-derivatives","BTCF0:USTF0",1737743338941,0.18678101,107120.0,107110.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737743339135,0.186659,107110.0,107100.0,0.44447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743339733,0.186659,107110.0,107100.0,1.94447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743339938,0.186659,107110.0,107100.0,0.44447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743340647,0.18678401,107120.0,107100.0,0.63114797]
["bitfinex-derivatives","BTCF0:USTF0",1737743340852,0.18678401,107120.0,107110.0,0.44447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743342354,0.18678401,107120.0,107110.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743343248,0.18678401,107120.0,107100.0,0.6097068]
["bitfinex-derivatives","BTCF0:USTF0",1737743343249,0.186659,107110.0,107100.0,0.6097068]
["bitfinex-derivatives","BTCF0:USTF0",1737743343439,0.186659,107110.0,107100.0,0.2489068]
["bitfinex-derivatives","BTCF0:USTF0",1737743343639,0.224959,107110.0,107100.0,0.2489068]
["bitfinex-derivatives","BTCF0:USTF0",1737743344040,0.224959,107110.0,107100.0,0.16522883]
["bitfinex-derivatives","BTCF0:USTF0",1737743344341,0.585759,107110.0,107100.0,0.16522883]
["bitfinex-derivatives","BTCF0:USTF0",1737743344548,0.626659,107110.0,107100.0,0.16522883]
["bitfinex-derivatives","BTCF0:USTF0",1737743344934,0.52367797,107110.0,107090.0,0.00789277]
["bitfinex-derivatives","BTCF0:USTF0",1737743345137,0.186676,107100.0,107090.0,0.09157074]
["bitfinex-derivatives","BTCF0:USTF0",1737743347144,0.186676,107100.0,107090.0,0.45237074]
["bitfinex-derivatives","BTCF0:USTF0",1737743347546,0.186676,107100.0,107090.0,0.09157074]
["bitfinex-derivatives","BTCF0:USTF0",1737743348547,0.547476,107100.0,107090.0,0.09157074]
["bitfinex-derivatives","BTCF0:USTF0",1737743348847,0.186711,107080.0,107070.0,0.64784513]
["bitfinex-derivatives","BTCF0:USTF0",1737743349053,0.186711,107080.0,107070.0,1.37075059]
["bitfinex-derivatives","BTCF0:USTF0",1737743349349,0.266001,107090.0,107070.0,2.26620609]
["bitfinex-derivatives","BTCF0:USTF0",1737743349544,0.225901,107090.0,107080.0,0.44447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743350137,0.0392,107090.0,107070.0,1.99641913]
["bitfinex-derivatives","BTCF0:USTF0",1737743350343,0.186711,107080.0,107070.0,1.63513913]
["bitfinex-derivatives","BTCF0:USTF0",1737743350541,0.224711,107080.0,107070.0,1.63513913]
["bitfinex-derivatives","BTCF0:USTF0",1737743351038,0.224711,107080.0,107070.0,1.99593913]
["bitfinex-derivatives","BTCF0:USTF0",1737743351344,0.224711,107080.0,107070.0,1.63513913]
["bitfinex-derivatives","BTCF0:USTF0",1737743351542,0.585511,107080.0,107070.0,1.55146116]
["bitfinex-derivatives","BTCF0:USTF0",1737743351750,0.585511,107080.0,107070.0,0.00956116]
["bitfinex-derivatives","BTCF0:USTF0",1737743352148,0.585511,107080.0,107070.0,0.00816053]
["bitfinex-derivatives","BTCF0:USTF0",1737743352540,0.626311,107080.0,107070.0,0.00816053]
["bitfinex-derivatives","BTCF0:USTF0",1737743352751,0.82169063,107080.0,107070.0,0.00816053]
["bitfinex-derivatives","BTCF0:USTF0",1737743352947,0.9053686,107080.0,107070.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743353150,0.186746,107060.0,107050.0,0.52527797]
["bitfinex-derivatives","BTCF0:USTF0",1737743353351,0.186746,107060.0,107050.0,2.02527797]
["bitfinex-derivatives","BTCF0:USTF0",1737743353843,0.186746,107060.0,107050.0,1.66447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743354043,0.186746,107060.0,107050.0,0.16447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743354448,0.186746,107060.0,107050.0,1.66447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743354650,0.186746,107060.0,107050.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1737743354855,0.44447797,107060.0,107040.0,0.27688704]
["bitfinex-derivatives","BTCF0:USTF0",1737743355156,0.226364,107050.0,107040.0,0.27688704]
["bitfinex-derivatives","BTCF0:USTF0",1737743355355,0.587164,107050.0,107040.0,0.28461502]
["bitfinex-derivatives","BTCF0:USTF0",1737743356558,0.627264,107050.0,107040.0,0.28461502]
["bitfinex-derivatives","BTCF0:USTF0",1737743356740,0.71094197,107050.0,107040.0,0.28461502]
["bitfinex-derivatives","BTCF0:USTF0",1737743357054,0.35014197,107050.0,107040.0,0.28461502]
["bitfinex-derivatives","BTCF0:USTF0",1737743357352,0.35014197,107050.0,107040.0,0.00926909]
["bitfinex-derivatives","BTCF0:USTF0",1737743357353,0.627264,107050.0,107040.0,0.00926909]
["bitfinex-derivatives","BTCF0:USTF0",1737743357745,0.71094197,107050.0,107040.0,0.00926909]
["bitfinex-derivatives","BTCF0:USTF0",1737743358043,0.046696,107040.0,107010.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1737743358243,0.547616,107020.0,107010.0,0.32186348]
["bitfinex-derivatives","BTCF0:USTF0",1737743358445,0.63129397,107020.0,107010.0,0.28356348]
["bitfinex-derivatives","BTCF0:USTF0",1737743358647,0.67199397,107020.0,107010.0,0.28356348]
["bitfinex-derivatives","BTCF0:USTF0",1737743358843,0.71279397,107020.0,107010.0,0.28356348]
["bitfinex-derivatives","BTCF0:USTF0",1737743359653,0.186833,107010.0,107000.0,0.42929412]
["bitfinex-derivatives","BTCF0:USTF0",1737743359954,0.71498894,107010.0,107000.0,0.42929412]
["bitfinex-derivatives","BTCF0:USTF0",1737743360850,0.52815594,107010.0,106980.0,0.38904227]
["bitfinex-derivatives","BTCF0:USTF0",1737743361153,0.63134597,106990.0,106980.0,0.00140187]
["bitfinex-derivatives","BTCF0:USTF0",1737743361347,0.186886,106980.0,106970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737743361555,0.186886,106980.0,106960.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1737743361556,0.186903,106970.0,106960.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1737743361855,0.186903,106970.0,106960.0,0.71945487]
["bitfinex-derivatives","BTCF0:USTF0",1737743362146,0.186903,106970.0,106960.0,2.21945487]
["bitfinex-derivatives","BTCF0:USTF0",1737743362757,0.18703401,106980.0,106960.0,2.21945487]
["bitfinex-derivatives","BTCF0:USTF0",1737743362951,0.18703401,106980.0,106970.0,0.44447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743363151,0.18703401,106980.0,106970.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743363653,0.186903,106970.0,106960.0,1.5880559]
["bitfinex-derivatives","BTCF0:USTF0",1737743363950,0.27058097,106970.0,106960.0,1.5084559]
["bitfinex-derivatives","BTCF0:USTF0",1737743364157,0.186921,106960.0,106950.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737743364353,0.547721,106960.0,106950.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737743364549,0.547721,106960.0,106950.0,1.5387]
["bitfinex-derivatives","BTCF0:USTF0",1737743364747,0.63139897,106960.0,106950.0,1.5387]
["bitfinex-derivatives","BTCF0:USTF0",1737743364947,0.547721,106960.0,106950.0,1.5387]
["bitfinex-derivatives","BTCF0:USTF0",1737743365354,0.547721,106960.0,106950.0,1.54701731]
["bitfinex-derivatives","BTCF0:USTF0",1737743365552,0.547721,106960.0,106950.0,1.50831731]
["bitfinex-derivatives","BTCF0:USTF0",1737743366242,0.186921,106960.0,106950.0,0.00831731]
["bitfinex-derivatives","BTCF0:USTF0",1737743366445,0.186921,106960.0,106950.0,0.71509394]
["bitfinex-derivatives","BTCF0:USTF0",1737743366748,0.18703301,106980.0,106960.0,0.186921]
["bitfinex-derivatives","BTCF0:USTF0",1737743366951,0.18703301,106980.0,106970.0,0.08367797]
["bitfinex-derivatives","BTCF0:USTF0",1737743367258,0.18703301,106980.0,106970.0,0.44447797]
["bitfinex-derivatives","BTCF0:USTF0",1737743367450,0.00014001,106980.0,106970.0,0.63138097]
["bitfinex-derivatives","BTCF0:USTF0",1737743367651,0.18702601,106980.0,106970.0,0.48659287]
["bitfinex-derivatives","BTCF0:USTF0",1737743367952,0.18702601,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743368160,0.18702601,106980.0,106960.0,0.79430387]
["bitfinex-derivatives","BTCF0:USTF0",1737743368354,0.186903,106970.0,106960.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1737743368550,0.186903,106970.0,106960.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1737743368847,0.67349587,106970.0,106960.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737743369053,0.186903,106970.0,106960.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737743369252,0.3608,106970.0,106950.0,0.00841916]
["bitfinex-derivatives","BTCF0:USTF0",1737743369443,0.186921,106960.0,106940.0,0.43444687]
["bitfinex-derivatives","BTCF0:USTF0",1737743369846,0.186938,106950.0,106940.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1737743370250,0.186938,106950.0,106940.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737743370459,0.186938,106950.0,106940.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1737743370648,0.186938,106950.0,106940.0,0.21407087]
["bitfinex-derivatives","BTCF0:USTF0",1737743370844,0.547738,106950.0,106940.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1737743371155,0.186938,106950.0,106940.0,0.008578]
["bitfinex-derivatives","BTCF0:USTF0",1737743371354,0.186938,106950.0,106930.0,0.228972]
["bitfinex-derivatives","BTCF0:USTF0",1737743371652,0.547738,106950.0,106930.0,0.71556487]
["bitfinex-derivatives","BTCF0:USTF0",1737743371957,0.186938,106950.0,106930.0,0.71556487]
["bitfinex-derivatives","BTCF0:USTF0",1737743372555,0.547738,106950.0,106930.0,0.228972]
["bitfinex-derivatives","BTCF0:USTF0",1737743372955,0.547738,106950.0,106930.0,0.00850909]
["bitfinex-derivatives","BTCF0:USTF0",1737743372956,0.48659287,106940.0,106930.0,0.00850909]
["bitfinex-derivatives","BTCF0:USTF0",1737743373154,0.52819287,106940.0,106920.0,0.07980253]
["bitfinex-derivatives","BTCF0:USTF0",1737743373355,0.52819287,106940.0,106920.0,0.00140253]
["bitfinex-derivatives","BTCF0:USTF0",1737743373356,0.67356587,106930.0,106920.0,0.00140253]
["bitfinex-derivatives","BTCF0:USTF0",1737743373558,0.186991,106920.0,106910.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737743373754,0.186991,106920.0,106910.0,0.225108]
["bitfinex-derivatives","BTCF0:USTF0",1737743374057,0.3608,106930.0,106910.0,0.225108]
["bitfinex-derivatives","BTCF0:USTF0",1737743374254,0.186991,106920.0,106910.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737743374761,0.186991,106920.0,106900.0,0.287016]
["bitfinex-derivatives","BTCF0:USTF0",1737743374762,0.187008,106910.0,106900.0,0.287016]
["bitfinex-derivatives","BTCF0:USTF0",1737743374959,0.547808,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737743375358,0.187008,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737743375565,0.547808,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737743375950,0.547808,106910.0,106900.0,0.1082661]
["bitfinex-derivatives","BTCF0:USTF0",1737743376353,0.62723501,106920.0,106900.0,0.42107097]
["bitfinex-derivatives","BTCF0:USTF0",1737743376550,0.54793501,106920.0,106910.0,0.31280087]
["bitfinex-derivatives","BTCF0:USTF0",1737743376751,0.36094001,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743377059,0.00014001,106920.0,106910.0,0.67360087]
["bitfinex-derivatives","BTCF0:USTF0",1737743379563,0.3608,106950.0,106910.0,0.48659287]
["bitfinex-derivatives","BTCF0:USTF0",1737743379756,0.4445609,106960.0,106930.0,0.12579287]
["bitfinex-derivatives","BTCF0:USTF0",1737743379958,0.4445609,106960.0,106940.0,0.48659287]
["bitfinex-derivatives","BTCF0:USTF0",1737743380152,0.0837609,106960.0,106950.0,0.67353087]
["bitfinex-derivatives","BTCF0:USTF0",1737743380363,0.0837609,106960.0,106950.0,0.71443087]
["bitfinex-derivatives","BTCF0:USTF0",1737743380963,0.0837609,106960.0,106950.0,2.21443087]
["bitfinex-derivatives","BTCF0:USTF0",1737743381761,0.0207609,106960.0,106950.0,2.21443087]
["bitfinex-derivatives","BTCF0:USTF0",1737743381964,0.11175874,106970.0,106960.0,0.186921]
["bitfinex-derivatives","BTCF0:USTF0",1737743382161,0.11175874,106970.0,106960.0,0.67351387]
["bitfinex-derivatives","BTCF0:USTF0",1737743382662,0.00014001,106970.0,106960.0,0.31271387]
["bitfinex-derivatives","BTCF0:USTF0",1737743382860,0.00014001,106970.0,106960.0,0.35331387]
["bitfinex-derivatives","BTCF0:USTF0",1737743383568,0.54784301,106970.0,106960.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737743383768,0.00014001,106970.0,106960.0,0.227521]
["bitfinex-derivatives","BTCF0:USTF0",1737743385963,0.00014001,106970.0,106960.0,0.35331387]
["bitfinex-derivatives","BTCF0:USTF0",1737743386164,0.00014001,106970.0,106960.0,0.36176886]
["bitfinex-derivatives","BTCF0:USTF0",1737743386464,0.18704301,106970.0,106960.0,0.23597599]
["bitfinex-derivatives","BTCF0:USTF0",1737743386665,0.54784301,106970.0,106960.0,0.04905499]
["bitfinex-derivatives","BTCF0:USTF0",1737743387160,0.54784301,106970.0,106960.0,0.00845499]
["bitfinex-derivatives","BTCF0:USTF0",1737743387361,0.36094001,106970.0,106940.0,0.35238388]
["bitfinex-derivatives","BTCF0:USTF0",1737743387563,0.3608,106950.0,106940.0,0.22659101]
["bitfinex-derivatives","BTCF0:USTF0",1737743387769,0.547738,106950.0,106940.0,0.22659101]
["bitfinex-derivatives","BTCF0:USTF0",1737743387963,0.547738,106950.0,106940.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1737743388365,0.67353087,106950.0,106940.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743389770,0.67353087,106950.0,106940.0,0.18709601]
["bitfinex-derivatives","BTCF0:USTF0",1737743389976,0.547738,106950.0,106940.0,0.18709601]
["bitfinex-derivatives","BTCF0:USTF0",1737743390860,0.47241873,106950.0,106940.0,0.18709601]
["bitfinex-derivatives","BTCF0:USTF0",1737743391073,0.47241873,106950.0,106940.0,0.18745108]
["bitfinex-derivatives","BTCF0:USTF0",1737743391668,0.7851496,106950.0,106940.0,0.00049508]
["bitfinex-derivatives","BTCF0:USTF0",1737743393566,0.186984,106930.0,106920.0,0.186988]
["bitfinex-derivatives","BTCF0:USTF0",1737743393764,0.547784,106930.0,106920.0,0.186988]
["bitfinex-derivatives","BTCF0:USTF0",1737743394274,0.3608,106930.0,106920.0,0.186988]
["bitfinex-derivatives","BTCF0:USTF0",1737743395971,0.40044001,106940.0,106930.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1737743396177,0.36094001,106940.0,106930.0,0.31276587]
["bitfinex-derivatives","BTCF0:USTF0",1737743396476,0.36094001,106940.0,106930.0,0.67356587]
["bitfinex-derivatives","BTCF0:USTF0",1737743396477,0.00014001,106940.0,106930.0,0.67356587]
["bitfinex-derivatives","BTCF0:USTF0",1737743396773,0.00014001,106940.0,106930.0,0.71146587]
["bitfinex-derivatives","BTCF0:USTF0",1737743396980,0.00014001,106940.0,106930.0,0.75046587]
["bitfinex-derivatives","BTCF0:USTF0",1737743398274,0.00014001,106940.0,106930.0,2.25046587]
["bitfinex-derivatives","BTCF0:USTF0",1737743398680,0.16654246,106960.0,106950.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1737743399267,0.16654246,106960.0,106950.0,0.67353087]
["bitfinex-derivatives","BTCF0:USTF0",1737743399569,0.16654246,106960.0,106950.0,0.71423087]
["bitfinex-derivatives","BTCF0:USTF0",1737743401376,0.16654246,106960.0,106950.0,0.80019087]
["bitfinex-derivatives","BTCF0:USTF0",1737743401575,0.00014001,106970.0,106960.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1737743401780,0.00014001,106970.0,106960.0,0.71351287]
["bitfinex-derivatives","BTCF0:USTF0",1737743402275,0.586071,106990.0,106980.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1737743402479,0.586071,106990.0,106970.0,0.186888]
["bitfinex-derivatives","BTCF0:USTF0",1737743402775,0.3608,106980.0,106960.0,1.7573]
["bitfinex-derivatives","BTCF0:USTF0",1737743402977,0.3608,106970.0,106960.0,1.944218]
["bitfinex-derivatives","BTCF0:USTF0",1737743403173,0.67349587,106970.0,106960.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1737743403377,0.18693,106960.0,106950.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743403675,0.71602287,106960.0,106950.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743403876,0.71602287,106960.0,106920.0,0.186982]
["bitfinex-derivatives","BTCF0:USTF0",1737743403877,0.186963,106940.0,106920.0,0.186982]
["bitfinex-derivatives","BTCF0:USTF0",1737743404177,0.547763,106940.0,106920.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1737743404768,0.547773,106930.0,106920.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1737743405078,0.547773,106930.0,106920.0,0.18713001]
["bitfinex-derivatives","BTCF0:USTF0",1737743405274,0.547773,106930.0,106920.0,0.19552472]
["bitfinex-derivatives","BTCF0:USTF0",1737743406272,0.67356587,106930.0,106920.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743406673,0.71376587,106930.0,106920.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743406874,0.587973,106930.0,106920.0,0.18713001]
["bitfinex-derivatives","BTCF0:USTF0",1737743408386,0.71376587,106930.0,106920.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743410483,0.52679287,106930.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737743410687,1.03440087,106910.0,106900.0,0.287022]
["bitfinex-derivatives","BTCF0:USTF0",1737743411073,0.908608,106910.0,106900.0,0.287022]
["bitfinex-derivatives","BTCF0:USTF0",1737743411277,0.7216,106910.0,106900.0,0.287022]
["bitfinex-derivatives","BTCF0:USTF0",1737743411675,0.58823601,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743412087,0.71402888,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743412283,0.71402888,106920.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737743412284,0.187008,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737743412479,0.67360087,106910.0,106900.0,0.287025]
["bitfinex-derivatives","BTCF0:USTF0",1737743412684,0.547808,106910.0,106900.0,0.287025]
["bitfinex-derivatives","BTCF0:USTF0",1737743412879,0.52703288,106920.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737743413086,0.40124001,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743413487,0.36094001,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743413994,0.00014001,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743414191,0.36094001,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743415396,0.00014001,106920.0,106910.0,0.547808]
["bitfinex-derivatives","BTCF0:USTF0",1737743415691,0.00014001,106920.0,106910.0,0.67360087]
["bitfinex-derivatives","BTCF0:USTF0",1737743416885,0.00014001,106920.0,106910.0,0.547808]
["bitfinex-derivatives","BTCF0:USTF0",1737743417091,0.00014001,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743418187,0.00014001,106920.0,106910.0,1.687008]
["bitfinex-derivatives","BTCF0:USTF0",1737743418799,0.48673288,106920.0,106900.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1737743419102,0.3608,106910.0,106900.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1737743419502,0.54793401,106920.0,106900.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1737743419796,0.547808,106910.0,106900.0,0.329825]
["bitfinex-derivatives","BTCF0:USTF0",1737743420197,0.3608,106910.0,106900.0,0.287025]
["bitfinex-derivatives","BTCF0:USTF0",1737743420592,0.58783601,106920.0,106900.0,0.287025]
["bitfinex-derivatives","BTCF0:USTF0",1737743420897,0.58783601,106920.0,106900.0,1.787025]
["bitfinex-derivatives","BTCF0:USTF0",1737743421094,0.58783601,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743421999,0.187008,106910.0,106900.0,0.29753639]
["bitfinex-derivatives","BTCF0:USTF0",1737743422190,0.547808,106910.0,106900.0,0.29753639]
["bitfinex-derivatives","BTCF0:USTF0",1737743422391,0.3608,106910.0,106900.0,0.29753639]
["bitfinex-derivatives","BTCF0:USTF0",1737743422596,0.3608,106910.0,106900.0,1.79753639]
["bitfinex-derivatives","BTCF0:USTF0",1737743422996,0.187008,106910.0,106900.0,1.79753639]
["bitfinex-derivatives","BTCF0:USTF0",1737743423201,0.547808,106910.0,106900.0,0.29753639]
["bitfinex-derivatives","BTCF0:USTF0",1737743423497,0.40084001,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743424092,0.36094001,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743424294,0.00014001,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743424801,0.00014001,106920.0,106910.0,0.31280087]
["bitfinex-derivatives","BTCF0:USTF0",1737743425296,0.54793001,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743425688,0.54793001,106920.0,106900.0,0.47131739]
["bitfinex-derivatives","BTCF0:USTF0",1737743425895,0.54793001,106920.0,106900.0,0.11051739]
["bitfinex-derivatives","BTCF0:USTF0",1737743426193,0.187008,106910.0,106900.0,0.29753039]
["bitfinex-derivatives","BTCF0:USTF0",1737743427697,0.547808,106910.0,106900.0,0.29753039]
["bitfinex-derivatives","BTCF0:USTF0",1737743428200,0.67360087,106910.0,106900.0,0.11051739]
["bitfinex-derivatives","BTCF0:USTF0",1737743428398,0.588408,106910.0,106900.0,0.11051739]
["bitfinex-derivatives","BTCF0:USTF0",1737743429701,0.588408,106910.0,106900.0,0.29754239]
["bitfinex-derivatives","BTCF0:USTF0",1737743429906,0.227608,106910.0,106900.0,0.29754239]
["bitfinex-derivatives","BTCF0:USTF0",1737743430196,0.588408,106910.0,106900.0,0.29754239]
["bitfinex-derivatives","BTCF0:USTF0",1737743431407,0.588408,106910.0,106900.0,0.11051739]
["bitfinex-derivatives","BTCF0:USTF0",1737743433901,0.8256711,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737743434111,0.187025,106900.0,106890.0,0.187038]
["bitfinex-derivatives","BTCF0:USTF0",1737743434295,0.547825,106900.0,106890.0,0.187038]
["bitfinex-derivatives","BTCF0:USTF0",1737743434898,0.547825,106900.0,106890.0,0.20043916]
["bitfinex-derivatives","BTCF0:USTF0",1737743437605,0.547825,106900.0,106890.0,0.01340116]
["bitfinex-derivatives","BTCF0:USTF0",1737743437827,0.18706,106880.0,106870.0,0.2695782]
["bitfinex-derivatives","BTCF0:USTF0",1737743438001,0.54786,106880.0,106870.0,0.2695782]
["bitfinex-derivatives","BTCF0:USTF0",1737743438708,0.54786,106880.0,106860.0,0.44495842]
["bitfinex-derivatives","BTCF0:USTF0",1737743439011,0.547878,106870.0,106860.0,0.25786642]
["bitfinex-derivatives","BTCF0:USTF0",1737743439203,0.547878,106870.0,106860.0,0.21826642]
["bitfinex-derivatives","BTCF0:USTF0",1737743439908,0.67367087,106870.0,106860.0,0.21826642]
["bitfinex-derivatives","BTCF0:USTF0",1737743440112,0.547878,106870.0,106860.0,0.23172802]
["bitfinex-derivatives","BTCF0:USTF0",1737743443002,0.67367087,106870.0,106860.0,0.23172802]
["bitfinex-derivatives","BTCF0:USTF0",1737743443312,0.67367087,106870.0,106860.0,0.21826642]
["bitfinex-derivatives","BTCF0:USTF0",1737743443516,0.187113,106850.0,106840.0,1.727928]
["bitfinex-derivatives","BTCF0:USTF0",1737743443917,0.187113,106850.0,106840.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737743444415,0.187113,106850.0,106840.0,1.72793]
["bitfinex-derivatives","BTCF0:USTF0",1737743444718,0.547913,106850.0,106840.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737743444919,0.547913,106850.0,106840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737743445117,0.18713,106840.0,106830.0,0.35723387]
["bitfinex-derivatives","BTCF0:USTF0",1737743445317,0.18713,106840.0,106830.0,0.71803387]
["bitfinex-derivatives","BTCF0:USTF0",1737743446612,0.18467211,106850.0,106830.0,0.71803387]
["bitfinex-derivatives","BTCF0:USTF0",1737743446817,0.16296651,106850.0,106840.0,0.67372287]
["bitfinex-derivatives","BTCF0:USTF0",1737743447710,0.16296651,106850.0,106840.0,0.44486661]
["bitfinex-derivatives","BTCF0:USTF0",1737743448615,0.16296651,106850.0,106840.0,0.63199661]
["bitfinex-derivatives","BTCF0:USTF0",1737743448818,0.18724301,106860.0,106840.0,0.63199661]
["bitfinex-derivatives","BTCF0:USTF0",1737743449010,0.18724301,106860.0,106850.0,0.12646661]
["bitfinex-derivatives","BTCF0:USTF0",1737743449205,0.18724301,106860.0,106850.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1737743449414,0.18724301,106860.0,106850.0,0.12646661]
["bitfinex-derivatives","BTCF0:USTF0",1737743452211,0.18724301,106860.0,106850.0,0.31357961]
["bitfinex-derivatives","BTCF0:USTF0",1737743452413,0.00014001,106860.0,106850.0,0.71837961]
["bitfinex-derivatives","BTCF0:USTF0",1737743452721,0.187085,106870.0,106850.0,0.71837961]
["bitfinex-derivatives","BTCF0:USTF0",1737743452921,0.187085,106870.0,106860.0,0.08406661]
["bitfinex-derivatives","BTCF0:USTF0",1737743453222,0.187085,106870.0,106860.0,0.12896661]
["bitfinex-derivatives","BTCF0:USTF0",1737743454321,0.59231101,106880.0,106860.0,0.67686161]
["bitfinex-derivatives","BTCF0:USTF0",1737743454519,0.56607863,106890.0,106860.0,0.67686161]
["bitfinex-derivatives","BTCF0:USTF0",1737743454520,0.65959863,106890.0,106870.0,0.63194461]
["bitfinex-derivatives","BTCF0:USTF0",1737743454714,0.65959863,106890.0,106880.0,0.12576661]
["bitfinex-derivatives","BTCF0:USTF0",1737743455116,0.65959863,106890.0,106880.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1737743455717,0.55662024,106890.0,106870.0,1.68720901]
["bitfinex-derivatives","BTCF0:USTF0",1737743456022,0.18706,106880.0,106870.0,1.68720901]
["bitfinex-derivatives","BTCF0:USTF0",1737743456323,0.54786,106880.0,106870.0,1.68720901]
["bitfinex-derivatives","BTCF0:USTF0",1737743456824,0.54786,106880.0,106870.0,1.50014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743457014,0.63192661,106880.0,106870.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743458820,0.63192661,106880.0,106870.0,0.0129817]
["bitfinex-derivatives","BTCF0:USTF0",1737743459322,0.54786,106880.0,106870.0,0.0129817]
["bitfinex-derivatives","BTCF0:USTF0",1737743460321,0.3608,106890.0,106870.0,0.28412631]
["bitfinex-derivatives","BTCF0:USTF0",1737743460622,0.547851,106890.0,106870.0,0.28412631]
["bitfinex-derivatives","BTCF0:USTF0",1737743460822,0.547851,106890.0,106880.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1737743461117,0.547851,106890.0,106880.0,0.27112661]
["bitfinex-derivatives","BTCF0:USTF0",1737743461625,0.63067201,106900.0,106880.0,0.27112661]
["bitfinex-derivatives","BTCF0:USTF0",1737743461819,0.16746,106900.0,106890.0,0.27110961]
["bitfinex-derivatives","BTCF0:USTF0",1737743462020,0.16746,106900.0,106890.0,0.71660961]
["bitfinex-derivatives","BTCF0:USTF0",1737743462322,0.16746,106900.0,106890.0,0.75750961]
["bitfinex-derivatives","BTCF0:USTF0",1737743462520,0.591496,106920.0,106890.0,2.24329322]
["bitfinex-derivatives","BTCF0:USTF0",1737743462713,0.3608,106920.0,106910.0,0.27107461]
["bitfinex-derivatives","BTCF0:USTF0",1737743464015,0.19387909,106930.0,106920.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1737743464217,0.17184909,106930.0,106920.0,0.7145322]
["bitfinex-derivatives","BTCF0:USTF0",1737743464524,0.17184909,106930.0,106920.0,0.7972322]
["bitfinex-derivatives","BTCF0:USTF0",1737743464716,0.52914284,106940.0,106920.0,0.7361844]
["bitfinex-derivatives","BTCF0:USTF0",1737743464914,0.52914284,106940.0,106930.0,0.3129152]
["bitfinex-derivatives","BTCF0:USTF0",1737743466319,0.49266934,106940.0,106930.0,0.3129152]
["bitfinex-derivatives","BTCF0:USTF0",1737743466711,0.22334883,106960.0,106930.0,0.7867422]
["bitfinex-derivatives","BTCF0:USTF0",1737743466923,0.22334883,106960.0,106950.0,0.6736802]
["bitfinex-derivatives","BTCF0:USTF0",1737743467221,0.18957457,106960.0,106950.0,0.6736802]
["bitfinex-derivatives","BTCF0:USTF0",1737743467523,0.55037457,106960.0,106940.0,0.635952]
["bitfinex-derivatives","BTCF0:USTF0",1737743467716,0.86324277,106960.0,106940.0,0.275152]
["bitfinex-derivatives","BTCF0:USTF0",1737743467911,0.3608,106950.0,106940.0,1.775152]
["bitfinex-derivatives","BTCF0:USTF0",1737743468126,0.73744058,106960.0,106940.0,1.77529201]
["bitfinex-derivatives","BTCF0:USTF0",1737743468331,0.55051458,106960.0,106950.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1737743469220,0.55051458,106960.0,106950.0,0.3128802]
["bitfinex-derivatives","BTCF0:USTF0",1737743469423,0.18971458,106960.0,106950.0,0.6736802]
["bitfinex-derivatives","BTCF0:USTF0",1737743470525,0.4028,106980.0,106950.0,0.5302422]
["bitfinex-derivatives","BTCF0:USTF0",1737743470720,0.4028,106980.0,106960.0,0.3128482]
["bitfinex-derivatives","BTCF0:USTF0",1737743470922,0.4028,106980.0,106970.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1737743475918,0.5287422,106980.0,106970.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1737743476223,0.7156282,106980.0,106960.0,0.18705401]
["bitfinex-derivatives","BTCF0:USTF0",1737743476419,0.7159452,106970.0,106960.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743476824,0.5290422,106970.0,106950.0,0.08707501]
["bitfinex-derivatives","BTCF0:USTF0",1737743477027,0.3608,106960.0,106950.0,0.08707501]
["bitfinex-derivatives","BTCF0:USTF0",1737743477525,0.58832,106960.0,106950.0,0.08707501]
["bitfinex-derivatives","BTCF0:USTF0",1737743478316,0.4014,106960.0,106950.0,0.08707501]
["bitfinex-derivatives","BTCF0:USTF0",1737743478525,0.0406,106960.0,106950.0,0.08707501]
["bitfinex-derivatives","BTCF0:USTF0",1737743479024,0.58832,106960.0,106950.0,0.08707501]
["bitfinex-derivatives","BTCF0:USTF0",1737743479219,0.22752,106960.0,106950.0,0.08707501]
["bitfinex-derivatives","BTCF0:USTF0",1737743479420,0.0406,106960.0,106950.0,0.08707501]
["bitfinex-derivatives","BTCF0:USTF0",1737743479629,0.0406,106960.0,106950.0,0.09962192]
["bitfinex-derivatives","BTCF0:USTF0",1737743480126,0.4014,106960.0,106950.0,0.09962192]
["bitfinex-derivatives","BTCF0:USTF0",1737743480326,0.0406,106960.0,106950.0,0.09962192]
["bitfinex-derivatives","BTCF0:USTF0",1737743480824,0.00014001,106970.0,106960.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1737743481027,0.00014001,106970.0,106960.0,0.3128622]
["bitfinex-derivatives","BTCF0:USTF0",1737743481628,0.54784301,106970.0,106960.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1737743482814,0.36094001,106970.0,106950.0,0.01254691]
["bitfinex-derivatives","BTCF0:USTF0",1737743483020,0.4867422,106960.0,106940.0,0.18708601]
["bitfinex-derivatives","BTCF0:USTF0",1737743483224,0.592538,106950.0,106940.0,0.18708601]
["bitfinex-derivatives","BTCF0:USTF0",1737743485427,0.7184802,106950.0,106940.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743485920,0.18699,106920.0,106910.0,0.38358472]
["bitfinex-derivatives","BTCF0:USTF0",1737743486122,1.0345322,106920.0,106910.0,0.38358472]
["bitfinex-derivatives","BTCF0:USTF0",1737743486323,1.1603322,106920.0,106910.0,0.38358472]
["bitfinex-derivatives","BTCF0:USTF0",1737743488124,1.1603322,106920.0,106890.0,0.32824324]
["bitfinex-derivatives","BTCF0:USTF0",1737743488125,0.187025,106900.0,106890.0,0.32824324]
["bitfinex-derivatives","BTCF0:USTF0",1737743488325,1.0345672,106900.0,106890.0,0.32824324]
["bitfinex-derivatives","BTCF0:USTF0",1737743488828,0.187043,106890.0,106880.0,0.187052]
["bitfinex-derivatives","BTCF0:USTF0",1737743489023,0.547843,106890.0,106880.0,0.187052]
["bitfinex-derivatives","BTCF0:USTF0",1737743490026,0.18706,106880.0,106870.0,0.6842144]
["bitfinex-derivatives","BTCF0:USTF0",1737743490826,0.54786,106880.0,106870.0,0.50887134]
["bitfinex-derivatives","BTCF0:USTF0",1737743492128,0.54786,106880.0,106870.0,0.69594934]
["bitfinex-derivatives","BTCF0:USTF0",1737743492827,0.54786,106880.0,106870.0,0.19894395]
["bitfinex-derivatives","BTCF0:USTF0",1737743493022,0.54786,106880.0,106870.0,0.01186595]
["bitfinex-derivatives","BTCF0:USTF0",1737743493429,0.6738022,106880.0,106870.0,0.01186595]
["bitfinex-derivatives","BTCF0:USTF0",1737743494435,0.6738022,106880.0,106870.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743495131,0.187078,106870.0,106860.0,1.687095]
["bitfinex-derivatives","BTCF0:USTF0",1737743495326,0.547878,106870.0,106860.0,0.187095]
["bitfinex-derivatives","BTCF0:USTF0",1737743496538,0.3608,106870.0,106860.0,0.3130372]
["bitfinex-derivatives","BTCF0:USTF0",1737743498032,0.3608,106870.0,106860.0,0.32469314]
["bitfinex-derivatives","BTCF0:USTF0",1737743499130,0.3608,106870.0,106860.0,0.19875094]
["bitfinex-derivatives","BTCF0:USTF0",1737743500536,0.54800701,106880.0,106870.0,0.187078]
["bitfinex-derivatives","BTCF0:USTF0",1737743502331,0.18720701,106880.0,106870.0,0.187078]
["bitfinex-derivatives","BTCF0:USTF0",1737743503035,0.00014001,106880.0,106870.0,0.187078]
["bitfinex-derivatives","BTCF0:USTF0",1737743503735,0.00014001,106880.0,106870.0,0.63191698]
["bitfinex-derivatives","BTCF0:USTF0",1737743504241,0.3608,106890.0,106880.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1737743504427,0.3608,106890.0,106880.0,0.35949898]
["bitfinex-derivatives","BTCF0:USTF0",1737743505228,0.3608,106900.0,106890.0,0.187033]
["bitfinex-derivatives","BTCF0:USTF0",1737743505432,0.00014001,106900.0,106890.0,0.187033]
["bitfinex-derivatives","BTCF0:USTF0",1737743505627,0.36094001,106900.0,106890.0,0.187033]
["bitfinex-derivatives","BTCF0:USTF0",1737743505934,0.00014001,106900.0,106890.0,0.187033]
["bitfinex-derivatives","BTCF0:USTF0",1737743506736,0.00014001,106900.0,106890.0,0.27107198]
["bitfinex-derivatives","BTCF0:USTF0",1737743506939,0.00014001,106900.0,106890.0,0.63187198]
["bitfinex-derivatives","BTCF0:USTF0",1737743507142,0.00014001,106900.0,106890.0,0.76081096]
["bitfinex-derivatives","BTCF0:USTF0",1737743507535,0.08314172,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743507733,0.08314172,106920.0,106910.0,0.63184698]
["bitfinex-derivatives","BTCF0:USTF0",1737743507942,0.08314172,106920.0,106910.0,0.276508]
["bitfinex-derivatives","BTCF0:USTF0",1737743508239,0.08403898,106920.0,106910.0,1.5895]
["bitfinex-derivatives","BTCF0:USTF0",1737743508437,0.63183798,106920.0,106900.0,0.187023]
["bitfinex-derivatives","BTCF0:USTF0",1737743508635,0.3608,106910.0,106900.0,0.187023]
["bitfinex-derivatives","BTCF0:USTF0",1737743508942,0.3608,106910.0,106900.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743509151,0.547808,106910.0,106900.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743509332,0.547808,106910.0,106900.0,0.08417899]
["bitfinex-derivatives","BTCF0:USTF0",1737743509333,0.3608,106910.0,106900.0,0.08417899]
["bitfinex-derivatives","BTCF0:USTF0",1737743509529,0.00014001,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743509731,0.00014001,106920.0,106910.0,0.27104698]
["bitfinex-derivatives","BTCF0:USTF0",1737743510034,0.3608,106970.0,106920.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1737743510233,0.54769,106980.0,106960.0,0.27095498]
["bitfinex-derivatives","BTCF0:USTF0",1737743510543,0.3608,106980.0,106970.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1737743511339,0.58300329,106980.0,106970.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1737743511531,0.85393227,106980.0,106960.0,0.18705701]
["bitfinex-derivatives","BTCF0:USTF0",1737743511735,0.3608,106970.0,106960.0,0.18705701]
["bitfinex-derivatives","BTCF0:USTF0",1737743512434,0.76989329,106980.0,106960.0,0.18705701]
["bitfinex-derivatives","BTCF0:USTF0",1737743512635,0.3608,106970.0,106960.0,0.18705701]
["bitfinex-derivatives","BTCF0:USTF0",1737743513236,0.76989329,106980.0,106960.0,0.18705701]
["bitfinex-derivatives","BTCF0:USTF0",1737743513435,0.3608,106970.0,106960.0,0.18705701]
["bitfinex-derivatives","BTCF0:USTF0",1737743513632,0.3608,106970.0,106960.0,0.19859843]
["bitfinex-derivatives","BTCF0:USTF0",1737743513832,0.547703,106970.0,106960.0,0.19859843]
["bitfinex-derivatives","BTCF0:USTF0",1737743514034,0.547703,106970.0,106960.0,0.18705701]
["bitfinex-derivatives","BTCF0:USTF0",1737743515132,0.67357111,106970.0,106960.0,0.18705701]
["bitfinex-derivatives","BTCF0:USTF0",1737743516435,0.67357111,106970.0,106960.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743517337,0.67357111,106970.0,106960.0,0.18706001]
["bitfinex-derivatives","BTCF0:USTF0",1737743518243,0.67357111,106970.0,106960.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743518545,0.547703,106970.0,106960.0,0.18706001]
["bitfinex-derivatives","BTCF0:USTF0",1737743520444,0.3608,106970.0,106960.0,0.31292812]
["bitfinex-derivatives","BTCF0:USTF0",1737743520749,0.547703,106970.0,106960.0,0.18706001]
["bitfinex-derivatives","BTCF0:USTF0",1737743521149,0.67357111,106970.0,106960.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743521555,0.71587111,106970.0,106960.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743522745,0.04673,106960.0,106920.0,0.135546]
["bitfinex-derivatives","BTCF0:USTF0",1737743522946,0.04673,106960.0,106910.0,2.03341811]
["bitfinex-derivatives","BTCF0:USTF0",1737743522947,0.67364111,106930.0,106910.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737743523148,0.187008,106910.0,106900.0,0.27721785]
["bitfinex-derivatives","BTCF0:USTF0",1737743523340,0.67367611,106910.0,106900.0,0.18841785]
["bitfinex-derivatives","BTCF0:USTF0",1737743523546,0.547808,106910.0,106900.0,0.20046087]
["bitfinex-derivatives","BTCF0:USTF0",1737743523840,0.547808,106910.0,106900.0,0.20047087]
["bitfinex-derivatives","BTCF0:USTF0",1737743524048,0.547808,106910.0,106900.0,0.01204302]
["bitfinex-derivatives","BTCF0:USTF0",1737743524049,0.67367611,106910.0,106900.0,0.01204302]
["bitfinex-derivatives","BTCF0:USTF0",1737743524239,0.187025,106900.0,106890.0,1.68717801]
["bitfinex-derivatives","BTCF0:USTF0",1737743524649,0.547825,106900.0,106890.0,0.18717801]
["bitfinex-derivatives","BTCF0:USTF0",1737743525751,0.547825,106900.0,106890.0,0.19872922]
["bitfinex-derivatives","BTCF0:USTF0",1737743526537,0.547825,106900.0,106890.0,0.18717801]
["bitfinex-derivatives","BTCF0:USTF0",1737743526752,0.547825,106900.0,106890.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743526949,0.67369311,106900.0,106890.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743527147,0.187069,106880.0,106870.0,0.187072]
["bitfinex-derivatives","BTCF0:USTF0",1737743527347,0.908669,106880.0,106870.0,0.187072]
["bitfinex-derivatives","BTCF0:USTF0",1737743527549,0.187086,106870.0,106860.0,0.187089]
["bitfinex-derivatives","BTCF0:USTF0",1737743527753,0.547886,106870.0,106860.0,0.187089]
["bitfinex-derivatives","BTCF0:USTF0",1737743529355,0.187095,106860.0,106850.0,0.20056492]
["bitfinex-derivatives","BTCF0:USTF0",1737743529554,0.547895,106860.0,106850.0,0.20056492]
["bitfinex-derivatives","BTCF0:USTF0",1737743530156,0.547885,106870.0,106860.0,0.187095]
["bitfinex-derivatives","BTCF0:USTF0",1737743531452,0.3608,106870.0,106850.0,0.01345492]
["bitfinex-derivatives","BTCF0:USTF0",1737743531671,0.547895,106860.0,106850.0,1.68865058]
["bitfinex-derivatives","BTCF0:USTF0",1737743531845,0.547895,106860.0,106850.0,0.18865058]
["bitfinex-derivatives","BTCF0:USTF0",1737743532250,0.54789,106870.0,106860.0,0.187095]
["bitfinex-derivatives","BTCF0:USTF0",1737743532848,0.54789,106870.0,106860.0,0.31296311]
["bitfinex-derivatives","BTCF0:USTF0",1737743533043,0.54789,106870.0,106860.0,0.187095]
["bitfinex-derivatives","BTCF0:USTF0",1737743534651,0.3608,106870.0,106860.0,0.187095]
["bitfinex-derivatives","BTCF0:USTF0",1737743534856,0.3608,106870.0,106860.0,0.19916469]
["bitfinex-derivatives","BTCF0:USTF0",1737743535651,0.3608,106870.0,106860.0,0.3250328]
["bitfinex-derivatives","BTCF0:USTF0",1737743536256,0.36094001,106880.0,106870.0,0.187078]
["bitfinex-derivatives","BTCF0:USTF0",1737743537366,0.00014001,106880.0,106870.0,0.187078]
["bitfinex-derivatives","BTCF0:USTF0",1737743537551,0.00014001,106880.0,106870.0,0.76254611]
["bitfinex-derivatives","BTCF0:USTF0",1737743537855,0.3608,106900.0,106890.0,0.187043]
["bitfinex-derivatives","BTCF0:USTF0",1737743539058,0.5553056,106910.0,106900.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1737743539261,0.36094001,106910.0,106900.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1737743539462,0.36094001,106910.0,106900.0,0.31289311]
["bitfinex-derivatives","BTCF0:USTF0",1737743539660,0.36094001,106910.0,106900.0,0.40099311]
["bitfinex-derivatives","BTCF0:USTF0",1737743540357,0.00014001,106910.0,106900.0,0.76179311]
["bitfinex-derivatives","BTCF0:USTF0",1737743540565,0.547758,106940.0,106930.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1737743540757,0.54774,106950.0,106930.0,0.31284111]
["bitfinex-derivatives","BTCF0:USTF0",1737743540959,0.67360811,106950.0,106930.0,0.186965]
["bitfinex-derivatives","BTCF0:USTF0",1737743541357,0.67360811,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737743541662,0.67374812,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737743541862,0.54788001,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737743542658,0.63102027,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737743543666,0.63102027,106950.0,106930.0,0.21690812]
["bitfinex-derivatives","BTCF0:USTF0",1737743543667,0.186955,106940.0,106930.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743543863,0.547755,106940.0,106930.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743544167,0.547755,106940.0,106930.0,0.18711301]
["bitfinex-derivatives","BTCF0:USTF0",1737743546168,0.186955,106940.0,106930.0,0.18711301]
["bitfinex-derivatives","BTCF0:USTF0",1737743546558,0.547755,106940.0,106930.0,0.18711301]
["bitfinex-derivatives","BTCF0:USTF0",1737743546753,0.547755,106940.0,106930.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743547165,0.67362311,106940.0,106930.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743548263,0.71522311,106940.0,106930.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743548465,0.75772311,106940.0,106930.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743548667,0.631855,106940.0,106930.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743549363,0.75772311,106940.0,106930.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743549565,0.18699,106920.0,106910.0,0.555705]
["bitfinex-derivatives","BTCF0:USTF0",1737743549766,0.54779,106920.0,106910.0,0.555705]
["bitfinex-derivatives","BTCF0:USTF0",1737743550370,0.3608,106920.0,106910.0,0.68157311]
["bitfinex-derivatives","BTCF0:USTF0",1737743550867,0.54779,106920.0,106910.0,0.68157311]
["bitfinex-derivatives","BTCF0:USTF0",1737743551067,0.54779,106920.0,106910.0,0.555705]
["bitfinex-derivatives","BTCF0:USTF0",1737743552371,0.54779,106920.0,106910.0,0.31287311]
["bitfinex-derivatives","BTCF0:USTF0",1737743552565,0.3608,106920.0,106910.0,0.31287311]
["bitfinex-derivatives","BTCF0:USTF0",1737743552967,0.18712001,106930.0,106920.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1737743553358,0.36094001,106930.0,106920.0,0.31285811]
["bitfinex-derivatives","BTCF0:USTF0",1737743553667,0.18711301,106930.0,106920.0,0.31285811]
["bitfinex-derivatives","BTCF0:USTF0",1737743553968,0.54791301,106930.0,106920.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1737743557266,0.00014001,106930.0,106920.0,0.31285811]
["bitfinex-derivatives","BTCF0:USTF0",1737743557672,0.00014001,106930.0,106920.0,0.27093701]
["bitfinex-derivatives","BTCF0:USTF0",1737743557870,0.54791301,106930.0,106920.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1737743558069,0.186995,106920.0,106910.0,0.186995]
["bitfinex-derivatives","BTCF0:USTF0",1737743558271,0.547795,106920.0,106910.0,0.186995]
["bitfinex-derivatives","BTCF0:USTF0",1737743558467,0.54791901,106930.0,106920.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1737743558970,0.54791901,106930.0,106920.0,0.27093701]
["bitfinex-derivatives","BTCF0:USTF0",1737743559468,0.00014001,106930.0,106920.0,0.27093701]
["bitfinex-derivatives","BTCF0:USTF0",1737743559669,0.00014001,106930.0,106920.0,0.71568402]
["bitfinex-derivatives","BTCF0:USTF0",1737743559866,0.08300025,106940.0,106930.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1737743560067,0.08300025,106940.0,106930.0,0.72182001]
["bitfinex-derivatives","BTCF0:USTF0",1737743560265,0.11085368,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737743560460,0.11085368,106950.0,106940.0,0.63170201]
["bitfinex-derivatives","BTCF0:USTF0",1737743560774,0.11085368,106950.0,106940.0,0.71564902]
["bitfinex-derivatives","BTCF0:USTF0",1737743560970,0.13870711,106960.0,106950.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1737743561276,0.13870711,106960.0,106950.0,0.71563202]
["bitfinex-derivatives","BTCF0:USTF0",1737743562066,0.11141798,106960.0,106950.0,0.71563202]
["bitfinex-derivatives","BTCF0:USTF0",1737743563472,0.11141798,106960.0,106950.0,0.75703202]
["bitfinex-derivatives","BTCF0:USTF0",1737743563669,0.11141798,106960.0,106950.0,0.714961]
["bitfinex-derivatives","BTCF0:USTF0",1737743564875,0.11141798,106960.0,106950.0,0.354161]
["bitfinex-derivatives","BTCF0:USTF0",1737743565174,0.11141798,106960.0,106950.0,0.228338]
["bitfinex-derivatives","BTCF0:USTF0",1737743565672,0.47221798,106960.0,106950.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1737743566274,0.36094001,106960.0,106950.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1737743567672,0.00014001,106960.0,106950.0,0.20553817]
["bitfinex-derivatives","BTCF0:USTF0",1737743567868,0.00014001,106960.0,106950.0,0.69216117]
["bitfinex-derivatives","BTCF0:USTF0",1737743568468,0.00014001,106960.0,106950.0,2.19216117]
["bitfinex-derivatives","BTCF0:USTF0",1737743568875,0.00014001,106960.0,106950.0,1.83136117]
["bitfinex-derivatives","BTCF0:USTF0",1737743569069,0.36094001,106960.0,106950.0,0.33136117]
["bitfinex-derivatives","BTCF0:USTF0",1737743569274,0.00014001,106960.0,106950.0,0.20553817]
["bitfinex-derivatives","BTCF0:USTF0",1737743569467,0.00014001,106960.0,106950.0,0.69216117]
["bitfinex-derivatives","BTCF0:USTF0",1737743572678,0.00014001,106960.0,106950.0,0.33136117]
["bitfinex-derivatives","BTCF0:USTF0",1737743573274,0.00014001,106960.0,106950.0,0.69216117]
["bitfinex-derivatives","BTCF0:USTF0",1737743573582,0.3608,106980.0,106970.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1737743575482,0.547685,106980.0,106970.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1737743576779,0.3608,106980.0,106970.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1737743579288,0.3608,106980.0,106970.0,0.33154379]
["bitfinex-derivatives","BTCF0:USTF0",1737743579477,0.54777034,106990.0,106970.0,0.14464079]
["bitfinex-derivatives","BTCF0:USTF0",1737743579673,0.36089334,106990.0,106980.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1737743579885,0.36089334,106990.0,106980.0,0.312708]
["bitfinex-derivatives","BTCF0:USTF0",1737743580386,0.186885,106980.0,106970.0,0.20571379]
["bitfinex-derivatives","BTCF0:USTF0",1737743580686,0.547685,106980.0,106970.0,0.20571379]
["bitfinex-derivatives","BTCF0:USTF0",1737743580888,0.186903,106970.0,106960.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743581088,0.677103,106970.0,106960.0,0.18706001]
["bitfinex-derivatives","BTCF0:USTF0",1737743581878,0.677103,106970.0,106960.0,0.2053113]
["bitfinex-derivatives","BTCF0:USTF0",1737743582478,0.677103,106970.0,106960.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743582684,0.677103,106970.0,106930.0,0.22116988]
["bitfinex-derivatives","BTCF0:USTF0",1737743582685,1.136726,106970.0,106930.0,0.22116988]
["bitfinex-derivatives","BTCF0:USTF0",1737743582981,1.034378,106940.0,106930.0,0.22116988]
["bitfinex-derivatives","BTCF0:USTF0",1737743583186,1.034378,106940.0,106930.0,0.15336988]
["bitfinex-derivatives","BTCF0:USTF0",1737743583482,0.186973,106930.0,106920.0,0.60673437]
["bitfinex-derivatives","BTCF0:USTF0",1737743583674,0.673596,106930.0,106920.0,0.60673437]
["bitfinex-derivatives","BTCF0:USTF0",1737743583878,0.18699,106920.0,106910.0,0.2218124]
["bitfinex-derivatives","BTCF0:USTF0",1737743584076,0.673613,106920.0,106910.0,0.2218124]
["bitfinex-derivatives","BTCF0:USTF0",1737743584375,0.912446,106920.0,106900.0,0.27709049]
["bitfinex-derivatives","BTCF0:USTF0",1737743584590,0.673631,106910.0,106900.0,0.27709049]
["bitfinex-derivatives","BTCF0:USTF0",1737743587384,0.547808,106910.0,106900.0,0.46411549]
["bitfinex-derivatives","BTCF0:USTF0",1737743587582,0.85265562,106910.0,106900.0,1.687025]
["bitfinex-derivatives","BTCF0:USTF0",1737743587783,0.85265562,106910.0,106900.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1737743588182,0.85265562,106910.0,106900.0,1.687025]
["bitfinex-derivatives","BTCF0:USTF0",1737743588787,0.85265562,106910.0,106900.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1737743590092,0.30484762,106910.0,106900.0,0.547825]
["bitfinex-derivatives","BTCF0:USTF0",1737743590389,0.30484762,106910.0,106900.0,0.762348]
["bitfinex-derivatives","BTCF0:USTF0",1737743590693,0.30484762,106910.0,106900.0,0.804748]
["bitfinex-derivatives","BTCF0:USTF0",1737743592294,0.00014001,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743592889,0.00014001,106920.0,106910.0,0.547808]
["bitfinex-derivatives","BTCF0:USTF0",1737743593088,0.00014001,106920.0,106910.0,2.173631]
["bitfinex-derivatives","BTCF0:USTF0",1737743593388,0.00014001,106920.0,106910.0,1.812831]
["bitfinex-derivatives","BTCF0:USTF0",1737743593785,0.00014001,106920.0,106910.0,0.673631]
["bitfinex-derivatives","BTCF0:USTF0",1737743594292,0.00014001,106920.0,106910.0,2.173631]
["bitfinex-derivatives","BTCF0:USTF0",1737743594492,0.3608,106940.0,106910.0,1.986623]
["bitfinex-derivatives","BTCF0:USTF0",1737743594795,0.1385671,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737743595187,0.4993671,106950.0,106940.0,0.275155]
["bitfinex-derivatives","BTCF0:USTF0",1737743595884,0.3608,106950.0,106940.0,0.275155]
["bitfinex-derivatives","BTCF0:USTF0",1737743599088,0.3608,106950.0,106940.0,0.29392808]
["bitfinex-derivatives","BTCF0:USTF0",1737743599389,0.547738,106950.0,106940.0,0.10697308]
["bitfinex-derivatives","BTCF0:USTF0",1737743600187,0.547738,106950.0,106940.0,0.29392808]
["bitfinex-derivatives","BTCF0:USTF0",1737743600383,0.3608,106950.0,106940.0,0.29392808]
["bitfinex-derivatives","BTCF0:USTF0",1737743600588,0.3608,106950.0,106940.0,0.41975108]
["bitfinex-derivatives","BTCF0:USTF0",1737743600989,0.36094001,106960.0,106950.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1737743601190,0.36094001,106960.0,106950.0,0.312761]
["bitfinex-derivatives","BTCF0:USTF0",1737743601386,0.36094001,106960.0,106950.0,1.812761]
["bitfinex-derivatives","BTCF0:USTF0",1737743601582,0.36094001,106960.0,106950.0,0.312761]
["bitfinex-derivatives","BTCF0:USTF0",1737743602190,0.36094001,106960.0,106950.0,1.812761]
["bitfinex-derivatives","BTCF0:USTF0",1737743602382,0.54786001,106960.0,106950.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1737743603391,0.186938,106950.0,106940.0,0.10697308]
["bitfinex-derivatives","BTCF0:USTF0",1737743603588,0.486623,106950.0,106930.0,0.04434001]
["bitfinex-derivatives","BTCF0:USTF0",1737743603890,0.547755,106940.0,106930.0,0.23130901]
["bitfinex-derivatives","BTCF0:USTF0",1737743604701,0.673578,106940.0,106930.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743605295,0.547755,106940.0,106930.0,0.18711301]
["bitfinex-derivatives","BTCF0:USTF0",1737743606893,0.6863221,106940.0,106930.0,0.18711301]
["bitfinex-derivatives","BTCF0:USTF0",1737743607893,0.6863221,106940.0,106930.0,0.18697579]
["bitfinex-derivatives","BTCF0:USTF0",1737743609604,0.1385671,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737743609794,0.4993671,106950.0,106940.0,0.231255]
["bitfinex-derivatives","BTCF0:USTF0",1737743610605,0.6863051,106950.0,106940.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737743610809,0.186955,106940.0,106930.0,1.68696879]
["bitfinex-derivatives","BTCF0:USTF0",1737743611007,0.547755,106940.0,106930.0,1.68696879]
["bitfinex-derivatives","BTCF0:USTF0",1737743611504,0.547755,106940.0,106930.0,0.18696879]
["bitfinex-derivatives","BTCF0:USTF0",1737743613910,0.3608,106940.0,106930.0,0.18696879]
["bitfinex-derivatives","BTCF0:USTF0",1737743614297,0.547745,106950.0,106930.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737743614805,0.66578763,106960.0,106940.0,0.125823]
["bitfinex-derivatives","BTCF0:USTF0",1737743615003,0.30498763,106960.0,106950.0,0.805161]
["bitfinex-derivatives","BTCF0:USTF0",1737743615312,0.16642053,106960.0,106950.0,0.805161]
["bitfinex-derivatives","BTCF0:USTF0",1737743615707,0.16642053,106960.0,106950.0,0.76322456]
["bitfinex-derivatives","BTCF0:USTF0",1737743615902,0.16642053,106960.0,106950.0,0.318538]
["bitfinex-derivatives","BTCF0:USTF0",1737743616101,0.52722053,106960.0,106950.0,0.318538]
["bitfinex-derivatives","BTCF0:USTF0",1737743616802,0.79802709,106960.0,106950.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737743617003,0.63174657,106960.0,106950.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737743617409,0.186938,106950.0,106940.0,0.186946]
["bitfinex-derivatives","BTCF0:USTF0",1737743617607,0.547738,106950.0,106940.0,0.186946]
["bitfinex-derivatives","BTCF0:USTF0",1737743618602,0.3608,106950.0,106940.0,0.186946]
["bitfinex-derivatives","BTCF0:USTF0",1737743618803,0.59156301,106960.0,106940.0,0.08388656]
["bitfinex-derivatives","BTCF0:USTF0",1737743619005,0.36094001,106960.0,106950.0,0.27082456]
["bitfinex-derivatives","BTCF0:USTF0",1737743619302,0.36094001,106960.0,106950.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1737743619712,0.6679798,106960.0,106950.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1737743619905,0.8548998,106960.0,106950.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1737743621409,0.8548998,106960.0,106950.0,0.20226733]
["bitfinex-derivatives","BTCF0:USTF0",1737743622510,0.93878636,106960.0,106950.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1737743622710,0.186941,106950.0,106940.0,0.186947]
["bitfinex-derivatives","BTCF0:USTF0",1737743623012,0.547741,106950.0,106940.0,0.186947]
["bitfinex-derivatives","BTCF0:USTF0",1737743624110,0.186955,106940.0,106930.0,0.33276635]
["bitfinex-derivatives","BTCF0:USTF0",1737743624310,0.547755,106940.0,106930.0,0.33276635]
["bitfinex-derivatives","BTCF0:USTF0",1737743626313,0.547755,106940.0,106930.0,0.41665291]
["bitfinex-derivatives","BTCF0:USTF0",1737743626709,0.68731854,106940.0,106930.0,0.41665291]
["bitfinex-derivatives","BTCF0:USTF0",1737743628821,0.68731854,106940.0,106930.0,0.33276635]
["bitfinex-derivatives","BTCF0:USTF0",1737743629122,0.7712051,106940.0,106930.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737743630022,0.68731854,106940.0,106930.0,0.18697579]
["bitfinex-derivatives","BTCF0:USTF0",1737743630215,0.50036354,106940.0,106930.0,0.27086235]
["bitfinex-derivatives","BTCF0:USTF0",1737743630620,0.68731854,106940.0,106930.0,0.18697579]
["bitfinex-derivatives","BTCF0:USTF0",1737743631017,0.13956354,106940.0,106930.0,0.63166235]
["bitfinex-derivatives","BTCF0:USTF0",1737743632011,0.5842501,106940.0,106930.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737743632218,0.8156051,106940.0,106930.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737743632723,0.92746634,106940.0,106930.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737743636429,0.67604156,106940.0,106930.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737743639840,0.87143051,106940.0,106930.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737743640942,0.68447551,106940.0,106920.0,0.18695179]
["bitfinex-derivatives","BTCF0:USTF0",1737743641148,0.63165956,106930.0,106920.0,0.18695179]
["bitfinex-derivatives","BTCF0:USTF0",1737743641652,0.3608,106930.0,106920.0,0.18695179]
["bitfinex-derivatives","BTCF0:USTF0",1737743641947,0.3608,106930.0,106920.0,0.27083835]
["bitfinex-derivatives","BTCF0:USTF0",1737743642347,0.57386026,106930.0,106920.0,0.27083835]
["bitfinex-derivatives","BTCF0:USTF0",1737743642847,0.57386026,106930.0,106920.0,0.18695179]
["bitfinex-derivatives","BTCF0:USTF0",1737743643536,0.21306026,106930.0,106920.0,0.71552491]
["bitfinex-derivatives","BTCF0:USTF0",1737743643738,0.1058651,106940.0,106930.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1737743643945,0.0958651,106940.0,106930.0,0.67345956]
["bitfinex-derivatives","BTCF0:USTF0",1737743644140,0.0958651,106940.0,106930.0,2.17345956]
["bitfinex-derivatives","BTCF0:USTF0",1737743644343,0.0958651,106940.0,106930.0,1.81265956]
["bitfinex-derivatives","BTCF0:USTF0",1737743644740,0.0958651,106940.0,106930.0,1.728773]
["bitfinex-derivatives","BTCF0:USTF0",1737743644951,0.72750666,106940.0,106930.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737743645250,0.67259366,106940.0,106910.0,0.34217115]
["bitfinex-derivatives","BTCF0:USTF0",1737743645552,0.18699,106920.0,106910.0,0.24397115]
["bitfinex-derivatives","BTCF0:USTF0",1737743645851,0.54779,106920.0,106910.0,0.24397115]
["bitfinex-derivatives","BTCF0:USTF0",1737743646043,0.54779,106920.0,106910.0,0.41042213]
["bitfinex-derivatives","BTCF0:USTF0",1737743646440,0.63167656,106920.0,106910.0,0.20839099]
["bitfinex-derivatives","BTCF0:USTF0",1737743647042,0.63167656,106920.0,106910.0,0.39539899]
["bitfinex-derivatives","BTCF0:USTF0",1737743647352,0.54779,106920.0,106910.0,0.39539899]
["bitfinex-derivatives","BTCF0:USTF0",1737743648251,0.547777,106930.0,106920.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1737743651452,0.547777,106930.0,106920.0,0.27087656]
["bitfinex-derivatives","BTCF0:USTF0",1737743651655,0.547777,106930.0,106920.0,0.31287656]
["bitfinex-derivatives","BTCF0:USTF0",1737743652456,0.547777,106930.0,106920.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1737743653052,0.3608,106930.0,106920.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1737743653357,0.3608,106930.0,106920.0,0.31287656]
["bitfinex-derivatives","BTCF0:USTF0",1737743653757,0.63320601,106940.0,106920.0,0.14094638]
["bitfinex-derivatives","BTCF0:USTF0",1737743653960,0.59070601,106940.0,106930.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1737743654859,0.36094001,106940.0,106930.0,0.27085956]
["bitfinex-derivatives","BTCF0:USTF0",1737743657764,0.54789501,106940.0,106930.0,0.27085956]
["bitfinex-derivatives","BTCF0:USTF0",1737743658467,0.68775013,106940.0,106930.0,0.27085956]
["bitfinex-derivatives","BTCF0:USTF0",1737743659363,0.50079513,106940.0,106930.0,0.27085956]
["bitfinex-derivatives","BTCF0:USTF0",1737743659567,0.13999513,106940.0,106930.0,0.27085956]
["bitfinex-derivatives","BTCF0:USTF0",1737743660057,0.13999513,106940.0,106930.0,1.77085956]
["bitfinex-derivatives","BTCF0:USTF0",1737743660660,0.32695013,106940.0,106930.0,1.77085956]
["bitfinex-derivatives","BTCF0:USTF0",1737743660860,0.68775013,106940.0,106930.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1737743662467,0.6597472,106940.0,106930.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1737743664164,0.2989472,106940.0,106930.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1737743664465,0.6597472,106940.0,106930.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1737743664860,0.6597472,106940.0,106930.0,0.27085956]
["bitfinex-derivatives","BTCF0:USTF0",1737743664861,0.2989472,106940.0,106930.0,0.27085956]
["bitfinex-derivatives","BTCF0:USTF0",1737743665459,0.4727922,106940.0,106920.0,0.18334638]
["bitfinex-derivatives","BTCF0:USTF0",1737743665659,0.547773,106930.0,106920.0,0.37032638]
["bitfinex-derivatives","BTCF0:USTF0",1737743665868,0.547773,106930.0,106920.0,0.28643982]
["bitfinex-derivatives","BTCF0:USTF0",1737743666066,0.63165956,106930.0,106920.0,0.01505982]
["bitfinex-derivatives","BTCF0:USTF0",1737743666262,0.18699,106920.0,106910.0,0.61741801]
["bitfinex-derivatives","BTCF0:USTF0",1737743666464,0.54779,106920.0,106910.0,0.39539399]
["bitfinex-derivatives","BTCF0:USTF0",1737743666663,0.54779,106920.0,106910.0,0.40965704]
["bitfinex-derivatives","BTCF0:USTF0",1737743668966,0.54779,106920.0,106910.0,0.36785704]
["bitfinex-derivatives","BTCF0:USTF0",1737743670069,0.8554771,106920.0,106910.0,0.20140606]
["bitfinex-derivatives","BTCF0:USTF0",1737743671068,0.6684871,106920.0,106910.0,0.28529262]
["bitfinex-derivatives","BTCF0:USTF0",1737743673167,0.3076871,106920.0,106910.0,0.28529262]
["bitfinex-derivatives","BTCF0:USTF0",1737743673563,0.6684871,106920.0,106910.0,0.28529262]
["bitfinex-derivatives","BTCF0:USTF0",1737743673759,0.47270841,106920.0,106910.0,0.28529262]
["bitfinex-derivatives","BTCF0:USTF0",1737743673958,0.47270841,106920.0,106910.0,1.78529262]
["bitfinex-derivatives","BTCF0:USTF0",1737743675463,0.11190841,106920.0,106910.0,1.78529262]
["bitfinex-derivatives","BTCF0:USTF0",1737743675663,0.47270841,106920.0,106910.0,1.78529262]
["bitfinex-derivatives","BTCF0:USTF0",1737743675975,0.11190841,106920.0,106910.0,1.78529262]
["bitfinex-derivatives","BTCF0:USTF0",1737743676662,0.11190841,106920.0,106910.0,2.14609262]
["bitfinex-derivatives","BTCF0:USTF0",1737743677976,0.13985512,106930.0,106910.0,2.04297618]
["bitfinex-derivatives","BTCF0:USTF0",1737743678160,0.11241912,106940.0,106920.0,0.56997312]
["bitfinex-derivatives","BTCF0:USTF0",1737743678365,0.11241912,106940.0,106930.0,0.71585956]
["bitfinex-derivatives","BTCF0:USTF0",1737743679474,0.11241912,106940.0,106930.0,2.21585956]
["bitfinex-derivatives","BTCF0:USTF0",1737743679673,0.11241912,106940.0,106930.0,1.85505956]
["bitfinex-derivatives","BTCF0:USTF0",1737743681364,0.08392282,106940.0,106930.0,1.90180156]
["bitfinex-derivatives","BTCF0:USTF0",1737743681569,0.07392282,106940.0,106930.0,1.90180156]
["bitfinex-derivatives","BTCF0:USTF0",1737743681769,0.07392282,106940.0,106930.0,0.40180156]
["bitfinex-derivatives","BTCF0:USTF0",1737743683373,0.07392282,106940.0,106930.0,0.36100156]
["bitfinex-derivatives","BTCF0:USTF0",1737743684475,0.07392282,106940.0,106930.0,0.37393057]
["bitfinex-derivatives","BTCF0:USTF0",1737743684677,0.43472282,106940.0,106930.0,0.32718857]
["bitfinex-derivatives","BTCF0:USTF0",1737743684871,0.62167782,106940.0,106930.0,0.01292901]
["bitfinex-derivatives","BTCF0:USTF0",1737743685077,0.186973,106930.0,106920.0,0.616855]
["bitfinex-derivatives","BTCF0:USTF0",1737743685266,0.589673,106930.0,106920.0,0.616855]
["bitfinex-derivatives","BTCF0:USTF0",1737743685468,0.589673,106930.0,106920.0,0.16645098]
["bitfinex-derivatives","BTCF0:USTF0",1737743685672,0.629273,106930.0,106920.0,0.16645098]
["bitfinex-derivatives","BTCF0:USTF0",1737743686672,0.629273,106930.0,106920.0,0.35344098]
["bitfinex-derivatives","BTCF0:USTF0",1737743687276,0.629273,106930.0,106920.0,0.43732754]
["bitfinex-derivatives","BTCF0:USTF0",1737743687770,0.629273,106930.0,106920.0,0.45012996]
["bitfinex-derivatives","BTCF0:USTF0",1737743688976,0.629273,106930.0,106920.0,0.3662434]
["bitfinex-derivatives","BTCF0:USTF0",1737743689179,0.629273,106930.0,106920.0,0.19979242]
["bitfinex-derivatives","BTCF0:USTF0",1737743689380,0.629273,106930.0,106920.0,0.01280242]
["bitfinex-derivatives","BTCF0:USTF0",1737743689570,0.629273,106930.0,106920.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1737743691672,0.629273,106930.0,106910.0,1.68713901]
["bitfinex-derivatives","BTCF0:USTF0",1737743691673,0.18699,106920.0,106910.0,1.68713901]
["bitfinex-derivatives","BTCF0:USTF0",1737743691967,0.54779,106920.0,106910.0,1.77102557]
["bitfinex-derivatives","BTCF0:USTF0",1737743692374,0.54779,106920.0,106910.0,1.78379034]
["bitfinex-derivatives","BTCF0:USTF0",1737743694575,0.18699,106920.0,106910.0,1.78379034]
["bitfinex-derivatives","BTCF0:USTF0",1737743694976,0.54779,106920.0,106910.0,1.78379034]
["bitfinex-derivatives","BTCF0:USTF0",1737743695283,0.18699,106920.0,106910.0,1.78379034]
["bitfinex-derivatives","BTCF0:USTF0",1737743695982,0.54779,106920.0,106910.0,1.78379034]
["bitfinex-derivatives","BTCF0:USTF0",1737743696975,0.54779,106920.0,106910.0,1.51290478]
["bitfinex-derivatives","BTCF0:USTF0",1737743697179,0.54779,106920.0,106910.0,0.01290478]
["bitfinex-derivatives","BTCF0:USTF0",1737743698375,0.63167656,106920.0,106910.0,0.01290478]
["bitfinex-derivatives","BTCF0:USTF0",1737743699574,0.63167656,106920.0,106910.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743700286,0.63167656,106920.0,106910.0,0.18714801]
["bitfinex-derivatives","BTCF0:USTF0",1737743700876,0.54779,106920.0,106910.0,0.18714801]
["bitfinex-derivatives","BTCF0:USTF0",1737743701077,0.54779,106920.0,106910.0,0.27103457]
["bitfinex-derivatives","BTCF0:USTF0",1737743701283,0.3608,106920.0,106910.0,0.27103457]
["bitfinex-derivatives","BTCF0:USTF0",1737743701883,0.54779,106920.0,106910.0,0.27103457]
["bitfinex-derivatives","BTCF0:USTF0",1737743702090,0.79719424,106930.0,106920.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1737743702286,0.52871424,106930.0,106920.0,0.35476312]
["bitfinex-derivatives","BTCF0:USTF0",1737743702584,0.16791424,106930.0,106920.0,0.79936312]
["bitfinex-derivatives","BTCF0:USTF0",1737743702975,0.16791424,106930.0,106920.0,0.71547656]
["bitfinex-derivatives","BTCF0:USTF0",1737743703182,0.16791424,106930.0,106920.0,0.35467656]
["bitfinex-derivatives","BTCF0:USTF0",1737743705383,0.16791424,106930.0,106920.0,0.36766126]
["bitfinex-derivatives","BTCF0:USTF0",1737743705584,0.16791424,106930.0,106920.0,1.86766126]
["bitfinex-derivatives","BTCF0:USTF0",1737743705973,0.16791424,106930.0,106920.0,2.22846126]
["bitfinex-derivatives","BTCF0:USTF0",1737743706176,0.16791424,106930.0,106920.0,2.31234782]
["bitfinex-derivatives","BTCF0:USTF0",1737743706685,0.16791424,106930.0,106920.0,1.86766126]
["bitfinex-derivatives","BTCF0:USTF0",1737743706885,0.16791424,106930.0,106920.0,0.36766126]
["bitfinex-derivatives","BTCF0:USTF0",1737743707383,0.54791301,106930.0,106920.0,0.2837747]
["bitfinex-derivatives","BTCF0:USTF0",1737743707682,0.63179957,106930.0,106920.0,0.0129847]
["bitfinex-derivatives","BTCF0:USTF0",1737743707994,0.18699,106920.0,106910.0,0.16659099]
["bitfinex-derivatives","BTCF0:USTF0",1737743708183,0.71207656,106920.0,106910.0,0.16659099]
["bitfinex-derivatives","BTCF0:USTF0",1737743708982,0.62819,106920.0,106910.0,0.35359899]
["bitfinex-derivatives","BTCF0:USTF0",1737743709183,0.4014,106920.0,106910.0,0.43748555]
["bitfinex-derivatives","BTCF0:USTF0",1737743709977,0.58839,106920.0,106910.0,0.43748555]
["bitfinex-derivatives","BTCF0:USTF0",1737743710178,0.75616423,106920.0,106910.0,0.18714801]
["bitfinex-derivatives","BTCF0:USTF0",1737743711087,0.84005079,106920.0,106910.0,0.18714801]
["bitfinex-derivatives","BTCF0:USTF0",1737743711885,0.75616423,106920.0,106910.0,0.18714801]
["bitfinex-derivatives","BTCF0:USTF0",1737743712592,0.75616423,106920.0,106910.0,0.27103457]
["bitfinex-derivatives","BTCF0:USTF0",1737743712782,0.75616423,106920.0,106910.0,0.31423457]
["bitfinex-derivatives","BTCF0:USTF0",1737743712982,0.75616423,106920.0,106910.0,0.23034801]
["bitfinex-derivatives","BTCF0:USTF0",1737743713487,0.75616423,106920.0,106910.0,0.31423457]
["bitfinex-derivatives","BTCF0:USTF0",1737743714289,0.72822781,106920.0,106910.0,1.81423457]
["bitfinex-derivatives","BTCF0:USTF0",1737743716793,0.72822781,106920.0,106910.0,0.31423457]
["bitfinex-derivatives","BTCF0:USTF0",1737743717187,0.72822781,106920.0,106910.0,1.81423457]
["bitfinex-derivatives","BTCF0:USTF0",1737743717385,0.50063781,106920.0,106910.0,1.81423457]
["bitfinex-derivatives","BTCF0:USTF0",1737743717596,0.50063781,106920.0,106910.0,1.85793457]
["bitfinex-derivatives","BTCF0:USTF0",1737743718298,0.13983781,106920.0,106910.0,0.71873457]
["bitfinex-derivatives","BTCF0:USTF0",1737743719401,0.50063781,106920.0,106910.0,0.35793457]
["bitfinex-derivatives","BTCF0:USTF0",1737743719591,0.13983781,106920.0,106910.0,0.35793457]
["bitfinex-derivatives","BTCF0:USTF0",1737743720987,0.68775482,106930.0,106910.0,0.17092657]
["bitfinex-derivatives","BTCF0:USTF0",1737743721190,0.68775482,106930.0,106920.0,0.27087656]
["bitfinex-derivatives","BTCF0:USTF0",1737743722399,0.50077782,106930.0,106920.0,0.27087656]
["bitfinex-derivatives","BTCF0:USTF0",1737743722697,0.13997782,106930.0,106920.0,0.71556312]
["bitfinex-derivatives","BTCF0:USTF0",1737743725396,0.00014001,106930.0,106920.0,0.71556312]
["bitfinex-derivatives","BTCF0:USTF0",1737743725593,0.00014001,106930.0,106920.0,0.35476312]
["bitfinex-derivatives","BTCF0:USTF0",1737743726097,0.00014001,106930.0,106920.0,0.36781241]
["bitfinex-derivatives","BTCF0:USTF0",1737743727596,0.00014001,106930.0,106920.0,1.86781241]
["bitfinex-derivatives","BTCF0:USTF0",1737743727793,0.36094001,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743727994,0.36094001,106930.0,106920.0,0.20003929]
["bitfinex-derivatives","BTCF0:USTF0",1737743727995,0.54791301,106930.0,106920.0,0.20003929]
["bitfinex-derivatives","BTCF0:USTF0",1737743728194,0.36094001,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743730809,0.00014001,106930.0,106920.0,0.36781241]
["bitfinex-derivatives","BTCF0:USTF0",1737743733407,0.00014001,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743733807,0.36094001,106930.0,106920.0,1.78392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743734305,0.54791301,106930.0,106920.0,0.20003929]
["bitfinex-derivatives","BTCF0:USTF0",1737743734603,0.58891301,106930.0,106920.0,1.70003929]
["bitfinex-derivatives","BTCF0:USTF0",1737743734910,0.63081301,106930.0,106920.0,0.20003929]
["bitfinex-derivatives","BTCF0:USTF0",1737743735303,0.67581301,106930.0,106920.0,0.20003929]
["bitfinex-derivatives","BTCF0:USTF0",1737743735498,0.48884001,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743735702,0.40194001,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743735907,0.58891301,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743736509,0.40194001,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743737404,0.58891301,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743739905,0.40194001,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743742410,0.51382022,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743743607,0.70079322,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743744206,0.70079322,106930.0,106920.0,0.20003929]
["bitfinex-derivatives","BTCF0:USTF0",1737743744410,0.51382022,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743744705,0.47282022,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743745514,0.11202022,106930.0,106920.0,0.28392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743745708,0.13997782,106930.0,106920.0,0.36781241]
["bitfinex-derivatives","BTCF0:USTF0",1737743746202,0.13997782,106930.0,106920.0,1.86781241]
["bitfinex-derivatives","BTCF0:USTF0",1737743746900,0.13997782,106930.0,106920.0,1.78392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743747311,0.50077782,106930.0,106920.0,1.78392585]
["bitfinex-derivatives","BTCF0:USTF0",1737743748104,0.50077782,106930.0,106920.0,1.86781241]
["bitfinex-derivatives","BTCF0:USTF0",1737743748298,0.13997782,106930.0,106920.0,1.86781241]
["bitfinex-derivatives","BTCF0:USTF0",1737743748706,0.16777423,106940.0,106920.0,2.04162241]
["bitfinex-derivatives","BTCF0:USTF0",1737743748912,0.12924577,106940.0,106930.0,0.67505956]
["bitfinex-derivatives","BTCF0:USTF0",1737743749607,0.14002708,106940.0,106930.0,0.67505956]
["bitfinex-derivatives","BTCF0:USTF0",1737743751812,0.14002708,106940.0,106930.0,2.17505956]
["bitfinex-derivatives","BTCF0:USTF0",1737743752711,0.14002708,106940.0,106930.0,0.31425956]
["bitfinex-derivatives","BTCF0:USTF0",1737743752913,0.50082708,106940.0,106930.0,0.31425956]
["bitfinex-derivatives","BTCF0:USTF0",1737743753207,0.50082708,106940.0,106930.0,1.81425956]
["bitfinex-derivatives","BTCF0:USTF0",1737743753400,0.50082708,106940.0,106930.0,0.27085956]
["bitfinex-derivatives","BTCF0:USTF0",1737743753606,0.547755,106940.0,106930.0,0.43731054]
["bitfinex-derivatives","BTCF0:USTF0",1737743755412,0.592755,106940.0,106930.0,0.43731054]
["bitfinex-derivatives","BTCF0:USTF0",1737743756608,0.592755,106940.0,106930.0,0.27085956]
["bitfinex-derivatives","BTCF0:USTF0",1737743757717,0.592755,106940.0,106930.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1737743758113,0.592755,106940.0,106930.0,0.27085956]
["bitfinex-derivatives","BTCF0:USTF0",1737743762023,0.186973,106930.0,106920.0,0.01304929]
["bitfinex-derivatives","BTCF0:USTF0",1737743762211,0.44468656,106930.0,106910.0,0.38861501]
["bitfinex-derivatives","BTCF0:USTF0",1737743762417,0.59079,106920.0,106910.0,0.38861501]
["bitfinex-derivatives","BTCF0:USTF0",1737743762715,0.59079,106920.0,106910.0,0.40039526]
["bitfinex-derivatives","BTCF0:USTF0",1737743763115,0.67467656,106920.0,106910.0,0.38861501]
["bitfinex-derivatives","BTCF0:USTF0",1737743764022,0.59079,106920.0,106910.0,0.57562301]
["bitfinex-derivatives","BTCF0:USTF0",1737743764219,0.59079,106920.0,106910.0,0.27103457]
["bitfinex-derivatives","BTCF0:USTF0",1737743765422,0.59079,106920.0,106910.0,0.18714801]
["bitfinex-derivatives","BTCF0:USTF0",1737743765618,0.59079,106920.0,106910.0,0.27103457]
["bitfinex-derivatives","BTCF0:USTF0",1737743766625,0.59079,106920.0,106910.0,0.18714801]
["bitfinex-derivatives","BTCF0:USTF0",1737743767825,0.70267339,106920.0,106910.0,0.18714801]
["bitfinex-derivatives","BTCF0:USTF0",1737743769118,0.78655995,106920.0,106910.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743769925,0.78655995,106920.0,106890.0,0.35348498]
["bitfinex-derivatives","BTCF0:USTF0",1737743769926,0.187025,106900.0,106890.0,0.35348498]
["bitfinex-derivatives","BTCF0:USTF0",1737743770122,0.99251156,106900.0,106890.0,0.17812035]
["bitfinex-derivatives","BTCF0:USTF0",1737743770318,1.03721156,106900.0,106890.0,0.16645098]
["bitfinex-derivatives","BTCF0:USTF0",1737743770623,0.187043,106890.0,106880.0,0.22202402]
["bitfinex-derivatives","BTCF0:USTF0",1737743770925,0.67292956,106890.0,106880.0,0.22202402]
["bitfinex-derivatives","BTCF0:USTF0",1737743771327,0.589043,106890.0,106880.0,0.22202402]
["bitfinex-derivatives","BTCF0:USTF0",1737743771529,0.589043,106890.0,106880.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1737743772625,0.18706,106880.0,106870.0,0.50482366]
["bitfinex-derivatives","BTCF0:USTF0",1737743772827,0.54786,106880.0,106870.0,0.50482366]
["bitfinex-derivatives","BTCF0:USTF0",1737743773129,0.54786,106880.0,106870.0,0.4209371]
["bitfinex-derivatives","BTCF0:USTF0",1737743773632,0.59336,106880.0,106870.0,0.4209371]
["bitfinex-derivatives","BTCF0:USTF0",1737743775930,0.59336,106880.0,106870.0,0.19891308]
["bitfinex-derivatives","BTCF0:USTF0",1737743780334,0.3608,106880.0,106870.0,0.28279964]
["bitfinex-derivatives","BTCF0:USTF0",1737743780929,0.3608,106890.0,106880.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1737743781134,0.3608,106890.0,106880.0,0.35794656]
["bitfinex-derivatives","BTCF0:USTF0",1737743781329,0.3608,106890.0,106880.0,1.85794656]
["bitfinex-derivatives","BTCF0:USTF0",1737743781522,0.3608,106890.0,106880.0,0.35794656]
["bitfinex-derivatives","BTCF0:USTF0",1737743781727,0.3608,106890.0,106880.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1737743781925,0.3608,106890.0,106880.0,0.35794656]
["bitfinex-derivatives","BTCF0:USTF0",1737743782122,0.47248452,106900.0,106880.0,0.17088656]
["bitfinex-derivatives","BTCF0:USTF0",1737743782325,0.47248452,106900.0,106890.0,0.31452956]
["bitfinex-derivatives","BTCF0:USTF0",1737743783326,0.36094001,106900.0,106890.0,0.31452956]
["bitfinex-derivatives","BTCF0:USTF0",1737743783526,0.00014001,106900.0,106890.0,0.39841612]
["bitfinex-derivatives","BTCF0:USTF0",1737743783731,0.47234451,106910.0,106890.0,0.21137312]
["bitfinex-derivatives","BTCF0:USTF0",1737743783932,0.47234451,106910.0,106900.0,0.27091156]
["bitfinex-derivatives","BTCF0:USTF0",1737743784132,0.11154451,106910.0,106900.0,0.63171156]
["bitfinex-derivatives","BTCF0:USTF0",1737743784642,0.28416175,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743784831,0.28416175,106920.0,106910.0,0.71789456]
["bitfinex-derivatives","BTCF0:USTF0",1737743784832,0.28425509,106920.0,106910.0,0.71789456]
["bitfinex-derivatives","BTCF0:USTF0",1737743787042,0.22330166,106940.0,106910.0,0.66152412]
["bitfinex-derivatives","BTCF0:USTF0",1737743787237,0.22330166,106940.0,106930.0,0.27085956]
["bitfinex-derivatives","BTCF0:USTF0",1737743787633,0.22330166,106940.0,106930.0,0.31545956]
["bitfinex-derivatives","BTCF0:USTF0",1737743787833,0.3608,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737743788034,0.3608,106950.0,106940.0,0.35944156]
["bitfinex-derivatives","BTCF0:USTF0",1737743788234,0.63162456,106950.0,106940.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737743788530,0.186955,106940.0,106930.0,0.23170401]
["bitfinex-derivatives","BTCF0:USTF0",1737743788731,0.547755,106940.0,106930.0,0.18710401]
["bitfinex-derivatives","BTCF0:USTF0",1737743788932,0.547755,106940.0,106930.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743789442,0.63164156,106940.0,106930.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743793835,0.63164156,106940.0,106900.0,1.5429029]
["bitfinex-derivatives","BTCF0:USTF0",1737743793836,0.44468656,106940.0,106900.0,0.12678946]
["bitfinex-derivatives","BTCF0:USTF0",1737743794042,0.547808,106910.0,106900.0,0.31381446]
["bitfinex-derivatives","BTCF0:USTF0",1737743794237,0.547808,106910.0,106900.0,1.81381446]
["bitfinex-derivatives","BTCF0:USTF0",1737743794948,0.3608,106910.0,106900.0,1.81381446]
["bitfinex-derivatives","BTCF0:USTF0",1737743795149,0.3608,106910.0,106900.0,0.31381446]
["bitfinex-derivatives","BTCF0:USTF0",1737743795653,0.3608,106910.0,106900.0,1.81381446]
["bitfinex-derivatives","BTCF0:USTF0",1737743795950,0.3608,106910.0,106900.0,1.82514628]
["bitfinex-derivatives","BTCF0:USTF0",1737743796746,0.547808,106910.0,106900.0,1.82514628]
["bitfinex-derivatives","BTCF0:USTF0",1737743803749,0.547808,106910.0,106900.0,1.74125972]
["bitfinex-derivatives","BTCF0:USTF0",1737743811060,0.547808,106910.0,106900.0,0.24125972]
["bitfinex-derivatives","BTCF0:USTF0",1737743811461,0.547808,106910.0,106900.0,1.74125972]
["bitfinex-derivatives","BTCF0:USTF0",1737743812364,0.63142973,106910.0,106900.0,1.74125972]
["bitfinex-derivatives","BTCF0:USTF0",1737743812754,0.44442173,106910.0,106900.0,1.82514628]
["bitfinex-derivatives","BTCF0:USTF0",1737743813973,0.63142973,106910.0,106900.0,1.82514628]
["bitfinex-derivatives","BTCF0:USTF0",1737743814173,0.63142973,106910.0,106900.0,1.74125972]
["bitfinex-derivatives","BTCF0:USTF0",1737743814469,0.63142973,106910.0,106900.0,1.82514628]
["bitfinex-derivatives","BTCF0:USTF0",1737743815467,0.63142973,106910.0,106900.0,1.74125972]
["bitfinex-derivatives","BTCF0:USTF0",1737743815763,0.547808,106910.0,106900.0,1.74125972]
["bitfinex-derivatives","BTCF0:USTF0",1737743818875,0.547808,106910.0,106900.0,1.82514628]
["bitfinex-derivatives","BTCF0:USTF0",1737743820068,0.547808,106910.0,106900.0,1.74125972]
["bitfinex-derivatives","BTCF0:USTF0",1737743820374,0.547808,106910.0,106900.0,1.82514628]
["bitfinex-derivatives","BTCF0:USTF0",1737743820768,0.547808,106910.0,106900.0,1.74125972]
["bitfinex-derivatives","BTCF0:USTF0",1737743821370,0.547808,106910.0,106900.0,1.82514628]
["bitfinex-derivatives","BTCF0:USTF0",1737743821668,0.27741026,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743821874,0.14488609,106920.0,106910.0,0.27089456]
["bitfinex-derivatives","BTCF0:USTF0",1737743822262,0.69267609,106920.0,106910.0,1.77089456]
["bitfinex-derivatives","BTCF0:USTF0",1737743822471,0.69267609,106920.0,106910.0,1.687008]
["bitfinex-derivatives","BTCF0:USTF0",1737743822671,0.69267609,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743823376,0.69267609,106920.0,106910.0,0.27089456]
["bitfinex-derivatives","BTCF0:USTF0",1737743823577,0.5527373,106920.0,106910.0,0.27089456]
["bitfinex-derivatives","BTCF0:USTF0",1737743824274,0.5527373,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743824971,0.5527373,106920.0,106900.0,1.63671838]
["bitfinex-derivatives","BTCF0:USTF0",1737743824972,0.187008,106910.0,106900.0,1.82373438]
["bitfinex-derivatives","BTCF0:USTF0",1737743825173,0.547808,106910.0,106900.0,1.82373438]
["bitfinex-derivatives","BTCF0:USTF0",1737743825370,0.3608,106910.0,106900.0,1.82373438]
["bitfinex-derivatives","BTCF0:USTF0",1737743826668,0.5527413,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743826869,0.5527413,106920.0,106910.0,0.27089456]
["bitfinex-derivatives","BTCF0:USTF0",1737743827275,0.692888,106920.0,106910.0,0.27089456]
["bitfinex-derivatives","BTCF0:USTF0",1737743829271,0.692888,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1737743829781,0.187008,106910.0,106900.0,0.5457594]
["bitfinex-derivatives","BTCF0:USTF0",1737743830074,0.547808,106910.0,106900.0,0.3172424]
["bitfinex-derivatives","BTCF0:USTF0",1737743830278,0.187025,106900.0,106890.0,0.27755831]
["bitfinex-derivatives","BTCF0:USTF0",1737743830467,0.584825,106900.0,106890.0,0.46460131]
["bitfinex-derivatives","BTCF0:USTF0",1737743830672,0.584825,106900.0,106890.0,0.54848787]
["bitfinex-derivatives","BTCF0:USTF0",1737743830881,0.621625,106900.0,106890.0,0.54848787]
["bitfinex-derivatives","BTCF0:USTF0",1737743831072,0.3978,106900.0,106890.0,0.54848787]
["bitfinex-derivatives","BTCF0:USTF0",1737743831381,0.3608,106900.0,106890.0,0.54848787]
["bitfinex-derivatives","BTCF0:USTF0",1737743833675,0.3608,106900.0,106890.0,0.55950203]
["bitfinex-derivatives","BTCF0:USTF0",1737743835079,0.3608,106900.0,106890.0,0.28208373]
["bitfinex-derivatives","BTCF0:USTF0",1737743835480,0.547825,106900.0,106890.0,0.28208373]
["bitfinex-derivatives","BTCF0:USTF0",1737743836081,0.3608,106900.0,106890.0,0.28208373]
["bitfinex-derivatives","BTCF0:USTF0",1737743836789,0.547825,106900.0,106890.0,0.28208373]
["bitfinex-derivatives","BTCF0:USTF0",1737743839379,0.5388467,106910.0,106900.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1737743839678,0.1401467,106910.0,106900.0,0.27091156]
["bitfinex-derivatives","BTCF0:USTF0",1737743839882,0.1401467,106910.0,106900.0,0.34861156]
["bitfinex-derivatives","BTCF0:USTF0",1737743840084,0.1401467,106910.0,106900.0,1.84861156]
["bitfinex-derivatives","BTCF0:USTF0",1737743840283,0.588475,106930.0,106920.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1737743840480,0.588475,106930.0,106920.0,0.27087656]
["bitfinex-derivatives","BTCF0:USTF0",1737743846491,0.45726848,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737743846683,0.45726848,106950.0,106940.0,0.27084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743846684,0.16792214,106950.0,106940.0,0.27084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743847083,0.16792214,106950.0,106940.0,0.31034156]
["bitfinex-derivatives","BTCF0:USTF0",1737743849789,0.52058043,106960.0,106950.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1737743849992,0.52058043,106960.0,106950.0,0.27082356]
["bitfinex-derivatives","BTCF0:USTF0",1737743850384,0.52058043,106960.0,106950.0,1.77082356]
["bitfinex-derivatives","BTCF0:USTF0",1737743851791,0.52058043,106960.0,106950.0,0.27082356]
["bitfinex-derivatives","BTCF0:USTF0",1737743852287,0.52058043,106960.0,106950.0,1.77082356]
["bitfinex-derivatives","BTCF0:USTF0",1737743853291,0.54850724,106960.0,106950.0,1.77082356]
["bitfinex-derivatives","BTCF0:USTF0",1737743854193,0.54850724,106960.0,106950.0,1.78154591]
["bitfinex-derivatives","BTCF0:USTF0",1737743855486,0.54850724,106960.0,106950.0,1.86543247]
["bitfinex-derivatives","BTCF0:USTF0",1737743856188,0.73542724,106960.0,106950.0,0.28154591]
["bitfinex-derivatives","BTCF0:USTF0",1737743856390,0.54850724,106960.0,106940.0,0.27082656]
["bitfinex-derivatives","BTCF0:USTF0",1737743856596,0.547737,106950.0,106940.0,0.27082656]
["bitfinex-derivatives","BTCF0:USTF0",1737743856893,0.186955,106940.0,106930.0,0.27099257]
["bitfinex-derivatives","BTCF0:USTF0",1737743857093,0.586855,106940.0,106930.0,0.18710601]
["bitfinex-derivatives","BTCF0:USTF0",1737743857292,0.586855,106940.0,106930.0,0.27099257]
["bitfinex-derivatives","BTCF0:USTF0",1737743858394,0.3608,106940.0,106930.0,0.27099257]
["bitfinex-derivatives","BTCF0:USTF0",1737743858587,0.547747,106950.0,106930.0,0.08402657]
["bitfinex-derivatives","BTCF0:USTF0",1737743858895,0.547747,106950.0,106940.0,0.27084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743860182,0.3608,106950.0,106940.0,0.27084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743860792,0.44439013,106950.0,106940.0,0.27084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743862094,0.44439013,106950.0,106940.0,1.77084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743862795,0.63132713,106950.0,106940.0,1.77084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743863597,0.44439013,106950.0,106940.0,1.77084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743864192,0.63132713,106950.0,106940.0,1.77084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743864891,0.547737,106950.0,106940.0,1.77084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743870396,0.3608,106950.0,106940.0,1.77084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743871601,0.547737,106950.0,106940.0,1.77084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743873195,0.79922196,106950.0,106940.0,1.77084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743876795,0.68751472,106950.0,106940.0,1.77084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743880811,0.50057772,106950.0,106940.0,1.77084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743884310,0.61260225,106950.0,106940.0,1.77084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743885109,0.79953925,106950.0,106940.0,1.77084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743887409,0.79953925,106950.0,106940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737743887716,0.186955,106940.0,106930.0,0.31873014]
["bitfinex-derivatives","BTCF0:USTF0",1737743888012,0.547755,106940.0,106930.0,1.69754358]
["bitfinex-derivatives","BTCF0:USTF0",1737743888309,0.547755,106940.0,106930.0,0.28143314]
["bitfinex-derivatives","BTCF0:USTF0",1737743888310,0.186955,106940.0,106930.0,0.28143314]
["bitfinex-derivatives","BTCF0:USTF0",1737743888499,0.79954125,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737743888705,0.52872214,106950.0,106940.0,0.27084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743889116,0.71565914,106950.0,106940.0,0.27084156]
["bitfinex-derivatives","BTCF0:USTF0",1737743891318,0.52872214,106950.0,106940.0,0.35472812]
["bitfinex-derivatives","BTCF0:USTF0",1737743891507,0.16792214,106950.0,106940.0,0.42962812]
["bitfinex-derivatives","BTCF0:USTF0",1737743891703,0.15956858,106950.0,106940.0,0.79042812]
["bitfinex-derivatives","BTCF0:USTF0",1737743891919,0.3608,106970.0,106960.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1737743892118,0.3608,106970.0,106960.0,0.27080656]
["bitfinex-derivatives","BTCF0:USTF0",1737743892414,0.55576682,106980.0,106970.0,0.186902]
["bitfinex-derivatives","BTCF0:USTF0",1737743892605,0.55576682,106980.0,106970.0,0.27078856]
["bitfinex-derivatives","BTCF0:USTF0",1737743893116,0.61201437,106980.0,106970.0,0.27078856]
["bitfinex-derivatives","BTCF0:USTF0",1737743893916,0.61201437,106980.0,106970.0,0.34248856]
["bitfinex-derivatives","BTCF0:USTF0",1737743894218,0.61201437,106980.0,106970.0,1.84248856]
["bitfinex-derivatives","BTCF0:USTF0",1737743894714,0.28765708,106990.0,106970.0,2.10027312]
["bitfinex-derivatives","BTCF0:USTF0",1737743894910,0.1,107000.0,106980.0,0.56737312]
["bitfinex-derivatives","BTCF0:USTF0",1737743895111,0.1,107000.0,106990.0,0.27075356]
["bitfinex-derivatives","BTCF0:USTF0",1737743895815,0.3608,107020.0,107010.0,0.186832]
["bitfinex-derivatives","BTCF0:USTF0",1737743896005,0.85312753,107030.0,107020.0,0.186815]
["bitfinex-derivatives","BTCF0:USTF0",1737743896205,0.85312753,107030.0,107010.0,0.12082657]
["bitfinex-derivatives","BTCF0:USTF0",1737743896415,0.547615,107020.0,107010.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743896720,0.63150156,107020.0,107010.0,1.50014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743896918,0.63150156,107020.0,107010.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743897503,0.77114716,107020.0,107010.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743898814,0.6872606,107020.0,107010.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743899013,0.6872606,107020.0,107010.0,0.18697201]
["bitfinex-derivatives","BTCF0:USTF0",1737743899325,0.6872606,107020.0,107010.0,0.27085857]
["bitfinex-derivatives","BTCF0:USTF0",1737743899516,0.6872606,107020.0,107010.0,0.18697201]
["bitfinex-derivatives","BTCF0:USTF0",1737743900222,0.6872606,107020.0,107010.0,0.27085857]
["bitfinex-derivatives","BTCF0:USTF0",1737743902324,0.547615,107020.0,107010.0,0.27085857]
["bitfinex-derivatives","BTCF0:USTF0",1737743902520,0.547615,107020.0,107010.0,0.28120577]
["bitfinex-derivatives","BTCF0:USTF0",1737743904322,0.547615,107020.0,107010.0,0.19731921]
["bitfinex-derivatives","BTCF0:USTF0",1737743904727,0.547615,107020.0,107010.0,0.28120577]
["bitfinex-derivatives","BTCF0:USTF0",1737743904929,0.547615,107020.0,107010.0,0.19731921]
["bitfinex-derivatives","BTCF0:USTF0",1737743906419,0.63111797,107020.0,107010.0,0.19731921]
["bitfinex-derivatives","BTCF0:USTF0",1737743908032,0.71500453,107020.0,107010.0,0.01048721]
["bitfinex-derivatives","BTCF0:USTF0",1737743908229,0.63111797,107020.0,107010.0,0.01048721]
["bitfinex-derivatives","BTCF0:USTF0",1737743908534,0.63111797,107020.0,107010.0,0.19731921]
["bitfinex-derivatives","BTCF0:USTF0",1737743910329,0.74245526,107020.0,107010.0,0.19731921]
["bitfinex-derivatives","BTCF0:USTF0",1737743911937,0.74245526,107020.0,107010.0,0.28120577]
["bitfinex-derivatives","BTCF0:USTF0",1737743913439,0.55564026,107020.0,107010.0,0.28120577]
["bitfinex-derivatives","BTCF0:USTF0",1737743913634,0.55564026,107020.0,107010.0,0.35680577]
["bitfinex-derivatives","BTCF0:USTF0",1737743914640,0.3608,107020.0,107010.0,0.35680577]
["bitfinex-derivatives","BTCF0:USTF0",1737743917436,0.3608,107020.0,107010.0,0.44069233]
["bitfinex-derivatives","BTCF0:USTF0",1737743917938,0.3608,107020.0,107010.0,1.94069233]
["bitfinex-derivatives","BTCF0:USTF0",1737743918542,0.3608,107020.0,107010.0,1.85680577]
["bitfinex-derivatives","BTCF0:USTF0",1737743919040,0.3608,107030.0,107020.0,0.186815]
["bitfinex-derivatives","BTCF0:USTF0",1737743919246,0.3608,107030.0,107020.0,0.30750156]
["bitfinex-derivatives","BTCF0:USTF0",1737743922841,0.547598,107030.0,107020.0,0.223615]
["bitfinex-derivatives","BTCF0:USTF0",1737743923040,0.624398,107030.0,107020.0,0.223615]
["bitfinex-derivatives","BTCF0:USTF0",1737743923244,0.624398,107030.0,107020.0,0.30750156]
["bitfinex-derivatives","BTCF0:USTF0",1737743923947,0.624398,107030.0,107020.0,0.186815]
["bitfinex-derivatives","BTCF0:USTF0",1737743924944,0.186815,107020.0,107010.0,0.19731021]
["bitfinex-derivatives","BTCF0:USTF0",1737743925139,0.547615,107020.0,107010.0,0.01048721]
["bitfinex-derivatives","BTCF0:USTF0",1737743925345,0.63150156,107020.0,107010.0,0.01048721]
["bitfinex-derivatives","BTCF0:USTF0",1737743925546,0.63150156,107020.0,107010.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743926436,0.186832,107010.0,107000.0,0.16752695]
["bitfinex-derivatives","BTCF0:USTF0",1737743926647,0.63151856,107010.0,107000.0,0.16752695]
["bitfinex-derivatives","BTCF0:USTF0",1737743926843,0.18685,107000.0,106990.0,0.57916312]
["bitfinex-derivatives","BTCF0:USTF0",1737743927039,0.66255,107000.0,106990.0,0.57776122]
["bitfinex-derivatives","BTCF0:USTF0",1737743927550,0.74643656,107000.0,106990.0,0.39089622]
["bitfinex-derivatives","BTCF0:USTF0",1737743928642,0.66255,107000.0,106990.0,0.39089622]
["bitfinex-derivatives","BTCF0:USTF0",1737743928848,0.66255,107000.0,106990.0,0.47478278]
["bitfinex-derivatives","BTCF0:USTF0",1737743929148,0.66255,107000.0,106990.0,0.39089622]
["bitfinex-derivatives","BTCF0:USTF0",1737743931644,0.186867,106990.0,106980.0,0.19701215]
["bitfinex-derivatives","BTCF0:USTF0",1737743931843,0.547667,106990.0,106980.0,0.28089871]
["bitfinex-derivatives","BTCF0:USTF0",1737743932351,0.3608,106990.0,106980.0,0.36478527]
["bitfinex-derivatives","BTCF0:USTF0",1737743932546,0.62586,107000.0,106990.0,0.186867]
["bitfinex-derivatives","BTCF0:USTF0",1737743932751,0.62586,107000.0,106990.0,0.31055356]
["bitfinex-derivatives","BTCF0:USTF0",1737743933551,0.62586,107000.0,106990.0,1.81055356]
["bitfinex-derivatives","BTCF0:USTF0",1737743933855,0.62586,107000.0,106990.0,1.726667]
["bitfinex-derivatives","BTCF0:USTF0",1737743934843,0.62586,107000.0,106990.0,0.226667]
["bitfinex-derivatives","BTCF0:USTF0",1737743935244,0.62586,107000.0,106990.0,1.726667]
["bitfinex-derivatives","BTCF0:USTF0",1737743935451,0.62586,107000.0,106990.0,0.226667]
["bitfinex-derivatives","BTCF0:USTF0",1737743936358,0.70954517,107000.0,106990.0,0.226667]
["bitfinex-derivatives","BTCF0:USTF0",1737743940862,0.70954517,107000.0,106990.0,0.31055356]
["bitfinex-derivatives","BTCF0:USTF0",1737743941363,0.70954517,107000.0,106990.0,0.226667]
["bitfinex-derivatives","BTCF0:USTF0",1737743941558,0.70954517,107000.0,106990.0,0.31055356]
["bitfinex-derivatives","BTCF0:USTF0",1737743944163,0.70954517,107000.0,106990.0,0.226667]
["bitfinex-derivatives","BTCF0:USTF0",1737743944371,0.186867,106990.0,106980.0,0.19701415]
["bitfinex-derivatives","BTCF0:USTF0",1737743944573,0.547667,106990.0,106980.0,0.19701415]
["bitfinex-derivatives","BTCF0:USTF0",1737743944769,0.547667,106990.0,106980.0,0.28090071]
["bitfinex-derivatives","BTCF0:USTF0",1737743945365,0.547667,106990.0,106980.0,0.19701415]
["bitfinex-derivatives","BTCF0:USTF0",1737743945761,0.547667,106990.0,106980.0,0.01013615]
["bitfinex-derivatives","BTCF0:USTF0",1737743946378,0.66955356,106990.0,106980.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743947263,0.585667,106990.0,106980.0,0.08402657]
["bitfinex-derivatives","BTCF0:USTF0",1737743947467,0.547667,106990.0,106980.0,0.27091157]
["bitfinex-derivatives","BTCF0:USTF0",1737743948876,0.547667,106990.0,106980.0,0.30981157]
["bitfinex-derivatives","BTCF0:USTF0",1737743949375,0.7429324,106990.0,106980.0,0.22592501]
["bitfinex-derivatives","BTCF0:USTF0",1737743949769,0.7429324,106990.0,106980.0,0.30981157]
["bitfinex-derivatives","BTCF0:USTF0",1737743951374,0.7429324,106990.0,106980.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743951572,0.7429324,106990.0,106980.0,0.18702501]
["bitfinex-derivatives","BTCF0:USTF0",1737743953082,0.63135217,106990.0,106980.0,0.18702501]
["bitfinex-derivatives","BTCF0:USTF0",1737743954079,0.63135217,106990.0,106980.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743955173,0.71523873,106990.0,106980.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743955375,0.57508973,106990.0,106960.0,0.27079956]
["bitfinex-derivatives","BTCF0:USTF0",1737743955582,0.547702,106970.0,106960.0,0.27079956]
["bitfinex-derivatives","BTCF0:USTF0",1737743956486,0.908502,106970.0,106960.0,0.28051833]
["bitfinex-derivatives","BTCF0:USTF0",1737743959877,1.15990799,106970.0,106960.0,0.28051833]
["bitfinex-derivatives","BTCF0:USTF0",1737743960986,1.15990799,106970.0,106960.0,0.00971877]
["bitfinex-derivatives","BTCF0:USTF0",1737743961185,1.15990799,106970.0,106950.0,1.70606929]
["bitfinex-derivatives","BTCF0:USTF0",1737743961186,0.18692,106960.0,106950.0,1.70606929]
["bitfinex-derivatives","BTCF0:USTF0",1737743961384,0.54772,106960.0,106950.0,0.20606929]
["bitfinex-derivatives","BTCF0:USTF0",1737743961579,0.54772,106960.0,106950.0,0.16906929]
["bitfinex-derivatives","BTCF0:USTF0",1737743961889,0.54772,106960.0,106950.0,0.25295585]
["bitfinex-derivatives","BTCF0:USTF0",1737743963385,0.54772,106960.0,106950.0,0.16906929]
["bitfinex-derivatives","BTCF0:USTF0",1737743963590,0.74355503,106960.0,106950.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1737743963786,0.74355503,106960.0,106950.0,0.0854289]
["bitfinex-derivatives","BTCF0:USTF0",1737743965291,0.74355503,106960.0,106950.0,0.0955604]
["bitfinex-derivatives","BTCF0:USTF0",1737743965693,0.74355503,106960.0,106950.0,0.2824974]
["bitfinex-derivatives","BTCF0:USTF0",1737743970286,0.74355503,106960.0,106950.0,0.0955604]
["bitfinex-derivatives","BTCF0:USTF0",1737743970793,0.63162433,106960.0,106950.0,0.0955604]
["bitfinex-derivatives","BTCF0:USTF0",1737743974500,0.63162433,106960.0,106950.0,0.17944696]
["bitfinex-derivatives","BTCF0:USTF0",1737743975488,0.63162433,106960.0,106950.0,0.0955604]
["bitfinex-derivatives","BTCF0:USTF0",1737743978797,0.63162433,106960.0,106950.0,0.01167384]
["bitfinex-derivatives","BTCF0:USTF0",1737743979002,0.56609089,106960.0,106940.0,0.16752695]
["bitfinex-derivatives","BTCF0:USTF0",1737743979197,0.70542356,106950.0,106940.0,0.16752695]
["bitfinex-derivatives","BTCF0:USTF0",1737743979396,0.186955,106940.0,106930.0,0.50078757]
["bitfinex-derivatives","BTCF0:USTF0",1737743979596,0.63164156,106940.0,106930.0,0.50078757]
["bitfinex-derivatives","BTCF0:USTF0",1737743979792,0.63164156,106940.0,106930.0,0.44118757]
["bitfinex-derivatives","BTCF0:USTF0",1737743981608,0.186972,106930.0,106920.0,0.33304198]
["bitfinex-derivatives","BTCF0:USTF0",1737743981808,0.66995856,106930.0,106920.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737743982009,0.187007,106910.0,106900.0,0.37793405]
["bitfinex-derivatives","BTCF0:USTF0",1737743982303,0.99249356,106910.0,106900.0,0.37793405]
["bitfinex-derivatives","BTCF0:USTF0",1737743982897,1.03109356,106910.0,106900.0,0.37793405]
["bitfinex-derivatives","BTCF0:USTF0",1737743983499,0.947207,106910.0,106900.0,0.37793405]
["bitfinex-derivatives","BTCF0:USTF0",1737743985206,1.03109356,106910.0,106900.0,0.37793405]
["bitfinex-derivatives","BTCF0:USTF0",1737743985406,0.947207,106910.0,106900.0,0.37793405]
["bitfinex-derivatives","BTCF0:USTF0",1737743986302,1.08668229,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737743987608,1.17056885,106910.0,106900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737743988510,1.08668229,106910.0,106900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737743989005,1.08668229,106910.0,106900.0,1.60956563]
["bitfinex-derivatives","BTCF0:USTF0",1737743989604,0.947207,106910.0,106900.0,1.60956563]
["bitfinex-derivatives","BTCF0:USTF0",1737743991312,0.947207,106910.0,106900.0,1.79659063]
["bitfinex-derivatives","BTCF0:USTF0",1737743992315,0.947207,106910.0,106900.0,1.60956563]
["bitfinex-derivatives","BTCF0:USTF0",1737743992708,0.947207,106910.0,106900.0,0.10956563]
["bitfinex-derivatives","BTCF0:USTF0",1737743992908,0.908607,106910.0,106900.0,0.29659063]
["bitfinex-derivatives","BTCF0:USTF0",1737743993117,0.908607,106910.0,106900.0,0.33449063]
["bitfinex-derivatives","BTCF0:USTF0",1737743993412,0.908607,106910.0,106900.0,1.87089063]
["bitfinex-derivatives","BTCF0:USTF0",1737743994314,0.7216,106910.0,106900.0,1.95477719]
["bitfinex-derivatives","BTCF0:USTF0",1737743994510,0.36094001,106920.0,106910.0,0.187007]
["bitfinex-derivatives","BTCF0:USTF0",1737743994715,0.36094001,106920.0,106910.0,0.30949356]
["bitfinex-derivatives","BTCF0:USTF0",1737743995610,0.00014001,106920.0,106910.0,0.30949356]
["bitfinex-derivatives","BTCF0:USTF0",1737743995803,0.3608,106940.0,106920.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1737743996008,0.584244,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737743996009,0.3608,106950.0,106940.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1737743996208,0.4364,106960.0,106950.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1737743996403,0.3973,106970.0,106960.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1737743996608,0.3608,106970.0,106960.0,0.27080656]
["bitfinex-derivatives","BTCF0:USTF0",1737743996812,0.36094001,106970.0,106960.0,0.34660656]
["bitfinex-derivatives","BTCF0:USTF0",1737743999715,0.44482657,106970.0,106950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737743999913,0.3608,106960.0,106950.0,1.77080656]
["bitfinex-derivatives","BTCF0:USTF0",1737744000412,0.54784401,106970.0,106950.0,1.58388656]
["bitfinex-derivatives","BTCF0:USTF0",1737744000622,0.54784401,106970.0,106960.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1737744000820,0.80562657,106970.0,106940.0,0.16896157]
["bitfinex-derivatives","BTCF0:USTF0",1737744001113,0.547728,106960.0,106950.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1737744001308,0.908528,106960.0,106950.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1737744002721,0.186937,106950.0,106940.0,0.00997644]
["bitfinex-derivatives","BTCF0:USTF0",1737744003013,0.63162356,106950.0,106940.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744003217,0.52857312,106950.0,106920.0,0.186985]
["bitfinex-derivatives","BTCF0:USTF0",1737744003405,0.52857312,106950.0,106910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737744003406,0.18699,106920.0,106910.0,0.225499]
["bitfinex-derivatives","BTCF0:USTF0",1737744003609,0.54779,106920.0,106910.0,0.186999]
["bitfinex-derivatives","BTCF0:USTF0",1737744003809,0.187007,106910.0,106900.0,0.31262117]
["bitfinex-derivatives","BTCF0:USTF0",1737744004114,0.547807,106910.0,106900.0,0.31262117]
["bitfinex-derivatives","BTCF0:USTF0",1737744004415,0.547807,106910.0,106900.0,0.28841908]
["bitfinex-derivatives","BTCF0:USTF0",1737744004719,0.63169356,106910.0,106900.0,0.28841908]
["bitfinex-derivatives","BTCF0:USTF0",1737744006118,0.547807,106910.0,106900.0,0.28841908]
["bitfinex-derivatives","BTCF0:USTF0",1737744006519,0.63169356,106910.0,106900.0,0.28841908]
["bitfinex-derivatives","BTCF0:USTF0",1737744008018,0.63169356,106910.0,106900.0,0.10140308]
["bitfinex-derivatives","BTCF0:USTF0",1737744008207,0.63169356,106910.0,106890.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744008208,0.187025,106900.0,106890.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744008413,0.187069,106880.0,106870.0,0.187074]
["bitfinex-derivatives","BTCF0:USTF0",1737744008608,0.908669,106880.0,106870.0,0.187074]
["bitfinex-derivatives","BTCF0:USTF0",1737744011510,0.99255556,106880.0,106860.0,1.54848102]
["bitfinex-derivatives","BTCF0:USTF0",1737744011818,0.547877,106870.0,106860.0,0.30992157]
["bitfinex-derivatives","BTCF0:USTF0",1737744012218,0.63176356,106870.0,106860.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744013712,0.63176356,106870.0,106860.0,0.18723501]
["bitfinex-derivatives","BTCF0:USTF0",1737744015613,0.63176356,106870.0,106860.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744015815,0.66796356,106870.0,106860.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744016013,0.48088656,106870.0,106850.0,0.00140371]
["bitfinex-derivatives","BTCF0:USTF0",1737744016213,0.18713,106840.0,106830.0,0.187144]
["bitfinex-derivatives","BTCF0:USTF0",1737744016410,0.99261656,106840.0,106830.0,0.187144]
["bitfinex-derivatives","BTCF0:USTF0",1737744016615,0.90873,106840.0,106830.0,0.187144]
["bitfinex-derivatives","BTCF0:USTF0",1737744017719,0.99261656,106840.0,106830.0,0.187144]
["bitfinex-derivatives","BTCF0:USTF0",1737744017919,0.90873,106840.0,106830.0,0.187144]
["bitfinex-derivatives","BTCF0:USTF0",1737744018121,0.99261656,106840.0,106830.0,0.187144]
["bitfinex-derivatives","BTCF0:USTF0",1737744018318,0.90873,106840.0,106830.0,0.187144]
["bitfinex-derivatives","BTCF0:USTF0",1737744018520,0.99261656,106840.0,106830.0,0.187144]
["bitfinex-derivatives","BTCF0:USTF0",1737744018710,0.187147,106830.0,106820.0,1.69689451]
["bitfinex-derivatives","BTCF0:USTF0",1737744018915,0.63183356,106830.0,106820.0,1.69689451]
["bitfinex-derivatives","BTCF0:USTF0",1737744019325,0.63183356,106830.0,106820.0,0.19689451]
["bitfinex-derivatives","BTCF0:USTF0",1737744019511,0.547947,106830.0,106820.0,0.19689451]
["bitfinex-derivatives","BTCF0:USTF0",1737744019716,0.547947,106830.0,106820.0,1.69689451]
["bitfinex-derivatives","BTCF0:USTF0",1737744019918,0.71572012,106830.0,106820.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737744020221,0.71572012,106830.0,106800.0,0.2885984]
["bitfinex-derivatives","BTCF0:USTF0",1737744020222,0.187182,106810.0,106800.0,0.2885984]
["bitfinex-derivatives","BTCF0:USTF0",1737744020521,0.99266856,106810.0,106800.0,0.2885984]
["bitfinex-derivatives","BTCF0:USTF0",1737744022311,0.99266856,106810.0,106800.0,0.1014044]
["bitfinex-derivatives","BTCF0:USTF0",1737744022514,0.80548656,106810.0,106770.0,0.35371272]
["bitfinex-derivatives","BTCF0:USTF0",1737744022720,0.63191356,106790.0,106780.0,0.187232]
["bitfinex-derivatives","BTCF0:USTF0",1737744023019,0.187235,106780.0,106770.0,0.54095772]
["bitfinex-derivatives","BTCF0:USTF0",1737744023323,0.63192156,106780.0,106770.0,0.27711272]
["bitfinex-derivatives","BTCF0:USTF0",1737744023528,0.75280812,106780.0,106770.0,0.27711272]
["bitfinex-derivatives","BTCF0:USTF0",1737744023726,0.75280812,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737744023923,0.79190812,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737744024221,0.70802156,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737744025022,0.74652156,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737744025231,0.83040812,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737744025418,0.18727,106760.0,106750.0,0.38715272]
["bitfinex-derivatives","BTCF0:USTF0",1737744025719,0.90887,106760.0,106750.0,0.57443972]
["bitfinex-derivatives","BTCF0:USTF0",1737744026322,1.03524197,106760.0,106750.0,0.38715272]
["bitfinex-derivatives","BTCF0:USTF0",1737744026724,0.187287,106750.0,106740.0,0.94022804]
["bitfinex-derivatives","BTCF0:USTF0",1737744027028,0.67445897,106750.0,106740.0,0.94022804]
["bitfinex-derivatives","BTCF0:USTF0",1737744027219,0.187322,106730.0,106720.0,0.187334]
["bitfinex-derivatives","BTCF0:USTF0",1737744027526,0.908922,106730.0,106720.0,0.187334]
["bitfinex-derivatives","BTCF0:USTF0",1737744028322,1.03529397,106730.0,106720.0,0.187334]
["bitfinex-derivatives","BTCF0:USTF0",1737744028622,0.187343,106720.0,106710.0,0.187352]
["bitfinex-derivatives","BTCF0:USTF0",1737744028919,0.67451497,106720.0,106710.0,0.187352]
["bitfinex-derivatives","BTCF0:USTF0",1737744029116,0.187358,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737744029322,0.67452997,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737744030925,0.36094001,106720.0,106710.0,0.187358]
["bitfinex-derivatives","BTCF0:USTF0",1737744031114,0.00014001,106720.0,106710.0,0.31372997]
["bitfinex-derivatives","BTCF0:USTF0",1737744031621,0.00014001,106720.0,106710.0,0.35042997]
["bitfinex-derivatives","BTCF0:USTF0",1737744031820,0.3608,106740.0,106730.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1737744033029,0.3608,106750.0,106740.0,0.187305]
["bitfinex-derivatives","BTCF0:USTF0",1737744033327,0.36094001,106750.0,106740.0,0.31367697]
["bitfinex-derivatives","BTCF0:USTF0",1737744033528,0.36094001,106750.0,106740.0,1.687305]
["bitfinex-derivatives","BTCF0:USTF0",1737744034235,0.67459898,106750.0,106740.0,0.187305]
["bitfinex-derivatives","BTCF0:USTF0",1737744034424,0.54822701,106750.0,106740.0,0.187305]
["bitfinex-derivatives","BTCF0:USTF0",1737744035129,0.187305,106740.0,106730.0,0.224017]
["bitfinex-derivatives","BTCF0:USTF0",1737744035326,0.67447697,106740.0,106730.0,0.224017]
["bitfinex-derivatives","BTCF0:USTF0",1737744035526,0.187322,106730.0,106720.0,0.18747401]
["bitfinex-derivatives","BTCF0:USTF0",1737744035723,0.67449397,106730.0,106720.0,0.18747401]
["bitfinex-derivatives","BTCF0:USTF0",1737744036322,0.67449397,106730.0,106720.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744037431,0.548122,106730.0,106720.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744037634,0.548122,106730.0,106720.0,0.18748001]
["bitfinex-derivatives","BTCF0:USTF0",1737744037831,0.3608,106730.0,106720.0,0.18748001]
["bitfinex-derivatives","BTCF0:USTF0",1737744038030,0.548122,106730.0,106720.0,0.18748001]
["bitfinex-derivatives","BTCF0:USTF0",1737744038833,0.67449397,106730.0,106720.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744039230,0.548122,106730.0,106720.0,0.18748001]
["bitfinex-derivatives","BTCF0:USTF0",1737744039937,0.3608,106740.0,106720.0,0.12651198]
["bitfinex-derivatives","BTCF0:USTF0",1737744040126,0.3608,106740.0,106730.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1737744040535,0.548105,106740.0,106730.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1737744041537,0.3608,106740.0,106730.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1737744041732,0.36094001,106750.0,106720.0,0.12651198]
["bitfinex-derivatives","BTCF0:USTF0",1737744041733,0.54823001,106750.0,106740.0,0.187305]
["bitfinex-derivatives","BTCF0:USTF0",1737744042032,0.36094001,106750.0,106740.0,0.187305]
["bitfinex-derivatives","BTCF0:USTF0",1737744042431,0.36094001,106750.0,106740.0,0.223005]
["bitfinex-derivatives","BTCF0:USTF0",1737744042939,0.54822701,106750.0,106740.0,0.223005]
["bitfinex-derivatives","BTCF0:USTF0",1737744043341,0.187311,106740.0,106730.0,0.187315]
["bitfinex-derivatives","BTCF0:USTF0",1737744043538,0.548111,106740.0,106730.0,0.187315]
["bitfinex-derivatives","BTCF0:USTF0",1737744046235,0.3608,106740.0,106730.0,0.31368697]
["bitfinex-derivatives","BTCF0:USTF0",1737744046636,0.36094001,106750.0,106730.0,0.12637197]
["bitfinex-derivatives","BTCF0:USTF0",1737744046843,0.00014001,106750.0,106740.0,0.225405]
["bitfinex-derivatives","BTCF0:USTF0",1737744047229,0.36094001,106750.0,106740.0,0.225405]
["bitfinex-derivatives","BTCF0:USTF0",1737744047434,0.187322,106740.0,106730.0,0.187319]
["bitfinex-derivatives","BTCF0:USTF0",1737744047638,0.548122,106740.0,106730.0,0.187319]
["bitfinex-derivatives","BTCF0:USTF0",1737744047838,0.67449397,106740.0,106730.0,0.187319]
["bitfinex-derivatives","BTCF0:USTF0",1737744048040,0.548122,106740.0,106730.0,0.187319]
["bitfinex-derivatives","BTCF0:USTF0",1737744048239,0.187322,106730.0,106720.0,0.2328769]
["bitfinex-derivatives","BTCF0:USTF0",1737744048438,0.548122,106730.0,106720.0,0.2328769]
["bitfinex-derivatives","BTCF0:USTF0",1737744048742,0.3608,106730.0,106720.0,0.2328769]
["bitfinex-derivatives","BTCF0:USTF0",1737744049140,0.3608,106730.0,106720.0,0.35924887]
["bitfinex-derivatives","BTCF0:USTF0",1737744050232,0.3608,106740.0,106720.0,0.17192687]
["bitfinex-derivatives","BTCF0:USTF0",1737744050540,0.548105,106740.0,106730.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1737744052344,0.3608,106740.0,106730.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1737744052845,0.36094001,106750.0,106740.0,0.187305]
["bitfinex-derivatives","BTCF0:USTF0",1737744053150,0.36094001,106750.0,106740.0,0.260405]
["bitfinex-derivatives","BTCF0:USTF0",1737744053346,0.54822701,106750.0,106740.0,0.260405]
["bitfinex-derivatives","BTCF0:USTF0",1737744053735,0.68722569,106750.0,106740.0,0.260405]
["bitfinex-derivatives","BTCF0:USTF0",1737744053945,0.49993869,106750.0,106740.0,0.260405]
["bitfinex-derivatives","BTCF0:USTF0",1737744055845,0.13913869,106750.0,106740.0,0.260405]
["bitfinex-derivatives","BTCF0:USTF0",1737744056540,0.49993869,106750.0,106740.0,0.260405]
["bitfinex-derivatives","BTCF0:USTF0",1737744057433,0.61186688,106750.0,106740.0,0.260405]
["bitfinex-derivatives","BTCF0:USTF0",1737744058441,0.25106688,106750.0,106740.0,0.260405]
["bitfinex-derivatives","BTCF0:USTF0",1737744058652,0.25106688,106750.0,106740.0,0.74757697]
["bitfinex-derivatives","BTCF0:USTF0",1737744059148,0.61186688,106750.0,106740.0,1.760405]
["bitfinex-derivatives","BTCF0:USTF0",1737744059341,0.61186688,106750.0,106740.0,0.260405]
["bitfinex-derivatives","BTCF0:USTF0",1737744059944,0.79915388,106750.0,106740.0,0.27025373]
["bitfinex-derivatives","BTCF0:USTF0",1737744060950,0.79915388,106750.0,106740.0,0.23435373]
["bitfinex-derivatives","BTCF0:USTF0",1737744061551,0.61186688,106750.0,106740.0,0.23435373]
["bitfinex-derivatives","BTCF0:USTF0",1737744061751,0.61186688,106750.0,106740.0,0.3607257]
["bitfinex-derivatives","BTCF0:USTF0",1737744062142,0.25106688,106750.0,106740.0,0.7215257]
["bitfinex-derivatives","BTCF0:USTF0",1737744063052,0.25106688,106750.0,106740.0,0.3607257]
["bitfinex-derivatives","BTCF0:USTF0",1737744063857,0.25106688,106750.0,106740.0,0.7215257]
["bitfinex-derivatives","BTCF0:USTF0",1737744064054,0.25106688,106750.0,106740.0,0.3607257]
["bitfinex-derivatives","BTCF0:USTF0",1737744064953,0.19609148,106750.0,106740.0,0.3607257]
["bitfinex-derivatives","BTCF0:USTF0",1737744065543,0.19609148,106750.0,106740.0,0.23435373]
["bitfinex-derivatives","BTCF0:USTF0",1737744066155,0.55689148,106750.0,106740.0,0.23435373]
["bitfinex-derivatives","BTCF0:USTF0",1737744066547,0.19609148,106750.0,106740.0,0.23435373]
["bitfinex-derivatives","BTCF0:USTF0",1737744067258,0.55689148,106750.0,106740.0,0.23435373]
["bitfinex-derivatives","BTCF0:USTF0",1737744068170,0.19609148,106750.0,106740.0,0.23435373]
["bitfinex-derivatives","BTCF0:USTF0",1737744068350,0.55689148,106750.0,106740.0,0.23435373]
["bitfinex-derivatives","BTCF0:USTF0",1737744068754,0.49993869,106750.0,106740.0,0.23435373]
["bitfinex-derivatives","BTCF0:USTF0",1737744069060,0.49993869,106750.0,106740.0,0.3607257]
["bitfinex-derivatives","BTCF0:USTF0",1737744069660,0.13913869,106750.0,106740.0,0.36119532]
["bitfinex-derivatives","BTCF0:USTF0",1737744070959,0.49993869,106750.0,106740.0,0.36119532]
["bitfinex-derivatives","BTCF0:USTF0",1737744071558,0.49993869,106750.0,106740.0,1.86119532]
["bitfinex-derivatives","BTCF0:USTF0",1737744071755,0.66673711,106750.0,106740.0,1.86119532]
["bitfinex-derivatives","BTCF0:USTF0",1737744072963,0.00140589,106760.0,106740.0,2.39549032]
["bitfinex-derivatives","BTCF0:USTF0",1737744073164,0.00140589,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744073360,0.54947589,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744073765,0.62337589,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744078773,0.26257589,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744079375,0.00140589,106760.0,106750.0,0.27152567]
["bitfinex-derivatives","BTCF0:USTF0",1737744079776,0.00140589,106760.0,106750.0,0.63232567]
["bitfinex-derivatives","BTCF0:USTF0",1737744079972,0.00140589,106760.0,106750.0,2.20252567]
["bitfinex-derivatives","BTCF0:USTF0",1737744080568,0.18867589,106760.0,106750.0,0.548087]
["bitfinex-derivatives","BTCF0:USTF0",1737744081067,0.18867589,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744081267,0.187287,106750.0,106740.0,0.19775336]
["bitfinex-derivatives","BTCF0:USTF0",1737744081463,0.620687,106750.0,106740.0,0.01045836]
["bitfinex-derivatives","BTCF0:USTF0",1737744081668,0.620687,106750.0,106740.0,0.18791463]
["bitfinex-derivatives","BTCF0:USTF0",1737744081875,0.259887,106750.0,106740.0,0.18791463]
["bitfinex-derivatives","BTCF0:USTF0",1737744082071,0.620687,106750.0,106740.0,0.18791463]
["bitfinex-derivatives","BTCF0:USTF0",1737744085474,0.63026052,106750.0,106740.0,0.18791463]
["bitfinex-derivatives","BTCF0:USTF0",1737744085779,0.620687,106750.0,106740.0,0.18791463]
["bitfinex-derivatives","BTCF0:USTF0",1737744086683,0.70492567,106750.0,106740.0,0.00060963]
["bitfinex-derivatives","BTCF0:USTF0",1737744088385,0.187332,106730.0,106720.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1737744089182,0.187332,106730.0,106720.0,0.27156467]
["bitfinex-derivatives","BTCF0:USTF0",1737744089679,0.18745301,106740.0,106730.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1737744089880,0.18745301,106740.0,106730.0,0.30966067]
["bitfinex-derivatives","BTCF0:USTF0",1737744091177,0.00014001,106740.0,106730.0,0.67046067]
["bitfinex-derivatives","BTCF0:USTF0",1737744091573,0.18744501,106740.0,106730.0,0.30966067]
["bitfinex-derivatives","BTCF0:USTF0",1737744092279,0.54824501,106740.0,106730.0,0.225422]
["bitfinex-derivatives","BTCF0:USTF0",1737744093176,0.54824501,106740.0,106730.0,0.30966067]
["bitfinex-derivatives","BTCF0:USTF0",1737744093386,0.18744501,106740.0,106730.0,0.30966067]
["bitfinex-derivatives","BTCF0:USTF0",1737744093581,0.18744501,106740.0,106730.0,1.80966067]
["bitfinex-derivatives","BTCF0:USTF0",1737744094281,0.00014001,106740.0,106730.0,1.80966067]
["bitfinex-derivatives","BTCF0:USTF0",1737744094790,0.00014001,106740.0,106730.0,2.17046067]
["bitfinex-derivatives","BTCF0:USTF0",1737744095084,0.38342785,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744095289,0.187287,106750.0,106740.0,0.187301]
["bitfinex-derivatives","BTCF0:USTF0",1737744095587,0.187305,106740.0,106730.0,0.225419]
["bitfinex-derivatives","BTCF0:USTF0",1737744095885,0.187322,106730.0,106720.0,0.23341884]
["bitfinex-derivatives","BTCF0:USTF0",1737744096186,0.548122,106730.0,106720.0,0.19671884]
["bitfinex-derivatives","BTCF0:USTF0",1737744096378,0.18734,106720.0,106710.0,0.22288701]
["bitfinex-derivatives","BTCF0:USTF0",1737744096579,0.548134,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737744098885,0.18734,106720.0,106710.0,0.19695163]
["bitfinex-derivatives","BTCF0:USTF0",1737744099188,0.54814,106720.0,106710.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1737744099384,0.58154,106720.0,106710.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1737744099580,0.61654,106720.0,106710.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1737744099781,0.61654,106720.0,106710.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744099981,0.70077867,106720.0,106710.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744101686,0.187357,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737744101892,0.66649567,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737744102187,0.75073434,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737744102394,0.187375,106700.0,106690.0,0.00140584]
["bitfinex-derivatives","BTCF0:USTF0",1737744102687,0.44503867,106700.0,106680.0,0.16719107]
["bitfinex-derivatives","BTCF0:USTF0",1737744102887,0.548193,106690.0,106680.0,0.16733108]
["bitfinex-derivatives","BTCF0:USTF0",1737744103280,0.66623167,106690.0,106680.0,0.16733108]
["bitfinex-derivatives","BTCF0:USTF0",1737744104895,0.581993,106690.0,106680.0,0.16733108]
["bitfinex-derivatives","BTCF0:USTF0",1737744105485,0.548193,106690.0,106680.0,0.35474108]
["bitfinex-derivatives","BTCF0:USTF0",1737744107195,0.3608,106700.0,106690.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1737744107196,0.68799312,106700.0,106690.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1737744107693,0.32719312,106700.0,106690.0,0.27163167]
["bitfinex-derivatives","BTCF0:USTF0",1737744107989,0.32719312,106700.0,106690.0,1.687393]
["bitfinex-derivatives","BTCF0:USTF0",1737744108190,0.68799312,106700.0,106690.0,1.687393]
["bitfinex-derivatives","BTCF0:USTF0",1737744108991,0.77223179,106700.0,106690.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1737744109387,0.187393,106690.0,106680.0,0.18754201]
["bitfinex-derivatives","BTCF0:USTF0",1737744109598,0.187393,106690.0,106680.0,1.68754201]
["bitfinex-derivatives","BTCF0:USTF0",1737744109599,0.63243167,106690.0,106680.0,1.68754201]
["bitfinex-derivatives","BTCF0:USTF0",1737744110498,0.63243167,106690.0,106680.0,0.18754201]
["bitfinex-derivatives","BTCF0:USTF0",1737744111101,0.63243167,106690.0,106680.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744111295,0.187445,106660.0,106650.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1737744111498,0.63248367,106660.0,106650.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1737744112100,0.548245,106660.0,106650.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1737744114603,0.187445,106660.0,106650.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1737744115101,0.548245,106660.0,106650.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1737744115414,0.63248367,106660.0,106650.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1737744116797,0.548245,106660.0,106650.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1737744116993,0.27130618,106670.0,106660.0,0.187445]
["bitfinex-derivatives","BTCF0:USTF0",1737744117199,0.08387618,106670.0,106660.0,0.27168367]
["bitfinex-derivatives","BTCF0:USTF0",1737744117399,0.08387618,106670.0,106660.0,0.63248367]
["bitfinex-derivatives","BTCF0:USTF0",1737744118206,0.08387618,106670.0,106660.0,0.548245]
["bitfinex-derivatives","BTCF0:USTF0",1737744118402,0.08387618,106670.0,106660.0,0.63248367]
["bitfinex-derivatives","BTCF0:USTF0",1737744119111,0.08387618,106670.0,106660.0,2.13248367]
["bitfinex-derivatives","BTCF0:USTF0",1737744120611,0.11164822,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744120806,0.11164822,106680.0,106670.0,0.69866667]
["bitfinex-derivatives","BTCF0:USTF0",1737744121701,0.65985822,106680.0,106670.0,0.253628]
["bitfinex-derivatives","BTCF0:USTF0",1737744121908,0.187428,106670.0,106660.0,0.18757601]
["bitfinex-derivatives","BTCF0:USTF0",1737744122207,0.11164822,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744122410,0.11164822,106680.0,106670.0,2.19866667]
["bitfinex-derivatives","BTCF0:USTF0",1737744122704,0.11164822,106680.0,106670.0,0.69866667]
["bitfinex-derivatives","BTCF0:USTF0",1737744123011,0.11164822,106680.0,106670.0,2.114428]
["bitfinex-derivatives","BTCF0:USTF0",1737744123414,0.11164822,106680.0,106670.0,0.614428]
["bitfinex-derivatives","BTCF0:USTF0",1737744123608,0.11164822,106680.0,106670.0,0.648328]
["bitfinex-derivatives","BTCF0:USTF0",1737744123814,0.11164822,106680.0,106670.0,0.73256667]
["bitfinex-derivatives","BTCF0:USTF0",1737744124116,0.54974978,106690.0,106680.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1737744124418,0.36234678,106690.0,106680.0,0.27164867]
["bitfinex-derivatives","BTCF0:USTF0",1737744124911,0.36234678,106690.0,106680.0,0.63244867]
["bitfinex-derivatives","BTCF0:USTF0",1737744124912,0.00154678,106690.0,106680.0,0.63244867]
["bitfinex-derivatives","BTCF0:USTF0",1737744125216,0.25145834,106720.0,106680.0,0.52927734]
["bitfinex-derivatives","BTCF0:USTF0",1737744125417,0.43880134,106720.0,106710.0,0.27159567]
["bitfinex-derivatives","BTCF0:USTF0",1737744125619,0.25145834,106720.0,106710.0,0.548157]
["bitfinex-derivatives","BTCF0:USTF0",1737744125814,0.43879834,106720.0,106710.0,0.548157]
["bitfinex-derivatives","BTCF0:USTF0",1737744126114,0.25145834,106720.0,106710.0,0.187357]
["bitfinex-derivatives","BTCF0:USTF0",1737744127016,0.25145834,106720.0,106710.0,0.27159567]
["bitfinex-derivatives","BTCF0:USTF0",1737744127712,0.13981012,106720.0,106710.0,0.27159567]
["bitfinex-derivatives","BTCF0:USTF0",1737744128119,0.13981012,106720.0,106710.0,0.187357]
["bitfinex-derivatives","BTCF0:USTF0",1737744128313,0.32715012,106720.0,106710.0,0.187357]
["bitfinex-derivatives","BTCF0:USTF0",1737744129316,0.13981012,106720.0,106710.0,0.27159567]
["bitfinex-derivatives","BTCF0:USTF0",1737744129518,0.13981012,106720.0,106710.0,0.33749567]
["bitfinex-derivatives","BTCF0:USTF0",1737744129812,0.13981012,106720.0,106710.0,0.81603434]
["bitfinex-derivatives","BTCF0:USTF0",1737744130312,0.13981012,106720.0,106710.0,2.31603434]
["bitfinex-derivatives","BTCF0:USTF0",1737744130516,0.13981012,106720.0,106710.0,0.73179567]
["bitfinex-derivatives","BTCF0:USTF0",1737744131114,0.13981012,106720.0,106710.0,2.24154879]
["bitfinex-derivatives","BTCF0:USTF0",1737744131315,0.13981012,106720.0,106710.0,0.74154879]
["bitfinex-derivatives","BTCF0:USTF0",1737744132711,0.66007794,106730.0,106710.0,0.19339179]
["bitfinex-derivatives","BTCF0:USTF0",1737744132915,0.66007794,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737744133715,0.74431661,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737744134117,0.66007794,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737744140424,0.18746501,106730.0,106720.0,0.27157867]
["bitfinex-derivatives","BTCF0:USTF0",1737744140815,0.00014001,106730.0,106720.0,0.27157867]
["bitfinex-derivatives","BTCF0:USTF0",1737744141520,0.18746201,106730.0,106720.0,0.27157867]
["bitfinex-derivatives","BTCF0:USTF0",1737744142824,0.54826201,106730.0,106720.0,0.27157867]
["bitfinex-derivatives","BTCF0:USTF0",1737744145522,0.54826201,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737744147926,0.54826201,106730.0,106720.0,0.27157867]
["bitfinex-derivatives","BTCF0:USTF0",1737744148128,0.18746201,106730.0,106720.0,0.27157867]
["bitfinex-derivatives","BTCF0:USTF0",1737744150522,0.29927494,106730.0,106720.0,0.27157867]
["bitfinex-derivatives","BTCF0:USTF0",1737744151826,0.66007494,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737744152035,0.66007494,106730.0,106710.0,0.22930012]
["bitfinex-derivatives","BTCF0:USTF0",1737744152036,0.18734,106720.0,106710.0,0.22930012]
["bitfinex-derivatives","BTCF0:USTF0",1737744152321,0.18734,106720.0,106710.0,0.31353879]
["bitfinex-derivatives","BTCF0:USTF0",1737744152523,0.29927994,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737744152727,0.29927994,106730.0,106720.0,0.27157867]
["bitfinex-derivatives","BTCF0:USTF0",1737744153120,0.11195294,106730.0,106720.0,0.27157867]
["bitfinex-derivatives","BTCF0:USTF0",1737744153320,0.11195294,106730.0,106720.0,0.63237867]
["bitfinex-derivatives","BTCF0:USTF0",1737744153522,0.11195294,106730.0,106720.0,0.66417867]
["bitfinex-derivatives","BTCF0:USTF0",1737744153725,0.11195294,106730.0,106720.0,2.16417867]
["bitfinex-derivatives","BTCF0:USTF0",1737744155031,0.25176306,106730.0,106720.0,2.16417867]
["bitfinex-derivatives","BTCF0:USTF0",1737744159426,0.13995013,106730.0,106720.0,2.16417867]
["bitfinex-derivatives","BTCF0:USTF0",1737744160222,0.13995013,106730.0,106720.0,0.66417867]
["bitfinex-derivatives","BTCF0:USTF0",1737744165835,0.13995013,106730.0,106720.0,0.74841734]
["bitfinex-derivatives","BTCF0:USTF0",1737744166136,0.13995013,106730.0,106720.0,2.16417867]
["bitfinex-derivatives","BTCF0:USTF0",1737744166530,0.00014001,106730.0,106720.0,2.16417867]
["bitfinex-derivatives","BTCF0:USTF0",1737744166730,0.25193486,106740.0,106720.0,2.16417867]
["bitfinex-derivatives","BTCF0:USTF0",1737744166731,0.25193486,106740.0,106730.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1737744166930,0.25193486,106740.0,106730.0,0.75059934]
["bitfinex-derivatives","BTCF0:USTF0",1737744168237,0.21651528,106740.0,106730.0,0.75059934]
["bitfinex-derivatives","BTCF0:USTF0",1737744168536,0.53745862,106750.0,106740.0,0.187305]
["bitfinex-derivatives","BTCF0:USTF0",1737744168736,0.51885862,106750.0,106740.0,0.75098234]
["bitfinex-derivatives","BTCF0:USTF0",1737744169037,0.51885862,106750.0,106740.0,0.30594367]
["bitfinex-derivatives","BTCF0:USTF0",1737744169338,0.51885862,106750.0,106740.0,2.16674367]
["bitfinex-derivatives","BTCF0:USTF0",1737744169638,0.51885862,106750.0,106740.0,2.25098234]
["bitfinex-derivatives","BTCF0:USTF0",1737744169830,0.51885862,106750.0,106740.0,2.16674367]
["bitfinex-derivatives","BTCF0:USTF0",1737744170029,0.51885862,106750.0,106740.0,2.25098234]
["bitfinex-derivatives","BTCF0:USTF0",1737744170534,0.51885862,106750.0,106740.0,1.80594367]
["bitfinex-derivatives","BTCF0:USTF0",1737744170836,0.70614562,106750.0,106740.0,0.27154367]
["bitfinex-derivatives","BTCF0:USTF0",1737744171042,0.74144562,106750.0,106740.0,0.27154367]
["bitfinex-derivatives","BTCF0:USTF0",1737744171339,0.22272701,106750.0,106740.0,0.27154367]
["bitfinex-derivatives","BTCF0:USTF0",1737744171528,0.58352701,106750.0,106740.0,0.187305]
["bitfinex-derivatives","BTCF0:USTF0",1737744171729,0.22272701,106750.0,106740.0,0.27154367]
["bitfinex-derivatives","BTCF0:USTF0",1737744173232,0.00014001,106750.0,106740.0,0.71658234]
["bitfinex-derivatives","BTCF0:USTF0",1737744174940,0.00014001,106750.0,106740.0,0.72584953]
["bitfinex-derivatives","BTCF0:USTF0",1737744176638,0.00014001,106750.0,106740.0,2.22584953]
["bitfinex-derivatives","BTCF0:USTF0",1737744176845,0.00014001,106750.0,106740.0,0.28081086]
["bitfinex-derivatives","BTCF0:USTF0",1737744177141,0.00014001,106750.0,106740.0,0.36504953]
["bitfinex-derivatives","BTCF0:USTF0",1737744177843,0.16796154,106760.0,106740.0,0.53854453]
["bitfinex-derivatives","BTCF0:USTF0",1737744178034,0.07200553,106770.0,106760.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1737744178234,0.07200553,106770.0,106760.0,0.63230867]
["bitfinex-derivatives","BTCF0:USTF0",1737744183451,0.00140553,106770.0,106760.0,0.63230867]
["bitfinex-derivatives","BTCF0:USTF0",1737744184551,0.00140553,106770.0,106760.0,0.64156979]
["bitfinex-derivatives","BTCF0:USTF0",1737744185750,0.00140553,106770.0,106760.0,0.28076979]
["bitfinex-derivatives","BTCF0:USTF0",1737744185952,0.18865753,106770.0,106760.0,0.28076979]
["bitfinex-derivatives","BTCF0:USTF0",1737744186354,0.00140553,106770.0,106760.0,0.28076979]
["bitfinex-derivatives","BTCF0:USTF0",1737744186748,0.00140553,106770.0,106760.0,0.64156979]
["bitfinex-derivatives","BTCF0:USTF0",1737744187245,0.00014001,106780.0,106770.0,0.187252]
["bitfinex-derivatives","BTCF0:USTF0",1737744187447,0.00014001,106780.0,106770.0,0.35572934]
["bitfinex-derivatives","BTCF0:USTF0",1737744187643,0.00014001,106780.0,106770.0,0.71652934]
["bitfinex-derivatives","BTCF0:USTF0",1737744187954,0.00014001,106780.0,106770.0,2.21652934]
["bitfinex-derivatives","BTCF0:USTF0",1737744188356,0.00014001,106780.0,106770.0,0.71652934]
["bitfinex-derivatives","BTCF0:USTF0",1737744189055,0.00014001,106780.0,106770.0,2.21652934]
["bitfinex-derivatives","BTCF0:USTF0",1737744189451,0.1,106800.0,106790.0,0.35569434]
["bitfinex-derivatives","BTCF0:USTF0",1737744189757,0.1,106800.0,106790.0,0.71649434]
["bitfinex-derivatives","BTCF0:USTF0",1737744190156,0.1,106800.0,106790.0,2.24709434]
["bitfinex-derivatives","BTCF0:USTF0",1737744190658,0.1,106800.0,106790.0,2.16285567]
["bitfinex-derivatives","BTCF0:USTF0",1737744191157,0.2872,106800.0,106790.0,2.13225567]
["bitfinex-derivatives","BTCF0:USTF0",1737744191361,0.1,106800.0,106790.0,2.13225567]
["bitfinex-derivatives","BTCF0:USTF0",1737744191751,0.2872,106800.0,106790.0,2.13225567]
["bitfinex-derivatives","BTCF0:USTF0",1737744192144,0.2872,106800.0,106790.0,0.63225567]
["bitfinex-derivatives","BTCF0:USTF0",1737744192553,0.1,106800.0,106790.0,0.63225567]
["bitfinex-derivatives","BTCF0:USTF0",1737744192747,0.648,106800.0,106790.0,0.187217]
["bitfinex-derivatives","BTCF0:USTF0",1737744193148,0.648,106800.0,106790.0,0.1965395]
["bitfinex-derivatives","BTCF0:USTF0",1737744193344,0.648,106800.0,106790.0,0.28077817]
["bitfinex-derivatives","BTCF0:USTF0",1737744194159,0.648,106800.0,106790.0,0.187217]
["bitfinex-derivatives","BTCF0:USTF0",1737744194355,0.187217,106790.0,106780.0,0.27160768]
["bitfinex-derivatives","BTCF0:USTF0",1737744194554,0.580517,106790.0,106780.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744195360,0.66475567,106790.0,106780.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744195767,0.187235,106780.0,106770.0,0.38789035]
["bitfinex-derivatives","BTCF0:USTF0",1737744196059,0.18727,106760.0,106750.0,0.187273]
["bitfinex-derivatives","BTCF0:USTF0",1737744196260,0.54807,106760.0,106750.0,0.187273]
["bitfinex-derivatives","BTCF0:USTF0",1737744196461,0.94207,106760.0,106750.0,0.187273]
["bitfinex-derivatives","BTCF0:USTF0",1737744198063,0.22047,106760.0,106750.0,0.27151167]
["bitfinex-derivatives","BTCF0:USTF0",1737744200159,0.38823234,106760.0,106750.0,0.27151167]
["bitfinex-derivatives","BTCF0:USTF0",1737744200877,0.16776234,106760.0,106750.0,0.27151167]
["bitfinex-derivatives","BTCF0:USTF0",1737744201170,0.16776234,106760.0,106750.0,0.30501167]
["bitfinex-derivatives","BTCF0:USTF0",1737744201370,0.16776234,106760.0,106750.0,0.33841167]
["bitfinex-derivatives","BTCF0:USTF0",1737744201968,0.35503234,106760.0,106750.0,0.30491167]
["bitfinex-derivatives","BTCF0:USTF0",1737744202172,0.43927101,106760.0,106750.0,0.187273]
["bitfinex-derivatives","BTCF0:USTF0",1737744203466,0.27150867,106760.0,106750.0,0.187273]
["bitfinex-derivatives","BTCF0:USTF0",1737744203665,0.18727,106760.0,106750.0,0.187273]
["bitfinex-derivatives","BTCF0:USTF0",1737744204574,0.54807,106760.0,106750.0,0.187273]
["bitfinex-derivatives","BTCF0:USTF0",1737744205571,0.187287,106750.0,106740.0,1.68744301]
["bitfinex-derivatives","BTCF0:USTF0",1737744205875,0.612487,106750.0,106740.0,0.18744301]
["bitfinex-derivatives","BTCF0:USTF0",1737744207569,0.69672567,106750.0,106740.0,0.18744301]
["bitfinex-derivatives","BTCF0:USTF0",1737744208567,0.612487,106750.0,106740.0,0.18744301]
["bitfinex-derivatives","BTCF0:USTF0",1737744209466,0.612487,106750.0,106740.0,0.27168168]
["bitfinex-derivatives","BTCF0:USTF0",1737744210481,0.612487,106750.0,106740.0,0.18744301]
["bitfinex-derivatives","BTCF0:USTF0",1737744213285,0.1397868,106760.0,106740.0,0.08437868]
["bitfinex-derivatives","BTCF0:USTF0",1737744213484,0.3270738,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744213791,0.6878738,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744214384,0.3270738,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744215394,0.1397868,106760.0,106750.0,0.27152567]
["bitfinex-derivatives","BTCF0:USTF0",1737744216386,0.3270568,106760.0,106750.0,0.27152567]
["bitfinex-derivatives","BTCF0:USTF0",1737744216593,0.3270568,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744217081,0.6878568,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744217284,0.77209547,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744218393,0.63230867,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744219092,0.63230867,106760.0,106740.0,0.18743401]
["bitfinex-derivatives","BTCF0:USTF0",1737744219093,0.187287,106750.0,106740.0,0.18743401]
["bitfinex-derivatives","BTCF0:USTF0",1737744219292,0.548087,106750.0,106740.0,0.18743401]
["bitfinex-derivatives","BTCF0:USTF0",1737744221191,0.187287,106750.0,106740.0,0.18743401]
["bitfinex-derivatives","BTCF0:USTF0",1737744221392,0.548087,106750.0,106740.0,0.18743401]
["bitfinex-derivatives","BTCF0:USTF0",1737744222398,0.548087,106750.0,106740.0,0.27167268]
["bitfinex-derivatives","BTCF0:USTF0",1737744222399,0.187287,106750.0,106740.0,0.27167268]
["bitfinex-derivatives","BTCF0:USTF0",1737744222695,0.55766436,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744225292,0.69745116,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744226089,0.1397868,106760.0,106750.0,0.63232567]
["bitfinex-derivatives","BTCF0:USTF0",1737744226596,0.3270568,106760.0,106750.0,0.220387]
["bitfinex-derivatives","BTCF0:USTF0",1737744226793,0.6878568,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744227599,0.3270568,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744229100,0.6878568,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744230600,0.3270568,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744230793,0.1397868,106760.0,106750.0,0.27152567]
["bitfinex-derivatives","BTCF0:USTF0",1737744231102,0.16776234,106760.0,106750.0,0.31834667]
["bitfinex-derivatives","BTCF0:USTF0",1737744233105,0.35503234,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744233802,0.71583234,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744235000,0.76135946,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744235194,0.40055946,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744235803,0.76135946,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744237599,0.76135946,106760.0,106750.0,0.27152567]
["bitfinex-derivatives","BTCF0:USTF0",1737744239607,0.76135946,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744239807,0.14031756,106760.0,106750.0,0.44503867]
["bitfinex-derivatives","BTCF0:USTF0",1737744240099,0.14031756,106760.0,106750.0,0.67914567]
["bitfinex-derivatives","BTCF0:USTF0",1737744240404,0.14031756,106760.0,106750.0,2.17914567]
["bitfinex-derivatives","BTCF0:USTF0",1737744241298,0.68838756,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744241505,0.32758756,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744242198,0.14031756,106760.0,106750.0,0.27152567]
["bitfinex-derivatives","BTCF0:USTF0",1737744242909,0.32758756,106760.0,106750.0,0.27152567]
["bitfinex-derivatives","BTCF0:USTF0",1737744243202,0.32758756,106760.0,106750.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737744243403,0.32758756,106760.0,106750.0,0.27152567]
["bitfinex-derivatives","BTCF0:USTF0",1737744243605,0.187287,106750.0,106740.0,0.19701737]
["bitfinex-derivatives","BTCF0:USTF0",1737744243909,0.548087,106750.0,106740.0,0.18744301]
["bitfinex-derivatives","BTCF0:USTF0",1737744244508,0.548087,106750.0,106740.0,0.40814229]
["bitfinex-derivatives","BTCF0:USTF0",1737744245596,0.548087,106750.0,106740.0,0.22083929]
["bitfinex-derivatives","BTCF0:USTF0",1737744245597,0.63232567,106750.0,106740.0,0.22083929]
["bitfinex-derivatives","BTCF0:USTF0",1737744246007,0.548087,106750.0,106740.0,0.22083929]
["bitfinex-derivatives","BTCF0:USTF0",1737744246208,0.548087,106750.0,106740.0,0.40814429]
["bitfinex-derivatives","BTCF0:USTF0",1737744246507,0.548087,106750.0,106740.0,0.22083929]
["bitfinex-derivatives","BTCF0:USTF0",1737744248207,0.187287,106750.0,106740.0,0.49238296]
["bitfinex-derivatives","BTCF0:USTF0",1737744248408,0.187287,106750.0,106740.0,0.52428296]
["bitfinex-derivatives","BTCF0:USTF0",1737744248804,0.187287,106750.0,106740.0,2.02428296]
["bitfinex-derivatives","BTCF0:USTF0",1737744249309,0.35504934,106750.0,106740.0,1.80358368]
["bitfinex-derivatives","BTCF0:USTF0",1737744249706,0.35504934,106750.0,106740.0,0.30358368]
["bitfinex-derivatives","BTCF0:USTF0",1737744251613,0.71584934,106750.0,106740.0,0.18744501]
["bitfinex-derivatives","BTCF0:USTF0",1737744252113,0.80051695,106750.0,106740.0,0.18744501]
["bitfinex-derivatives","BTCF0:USTF0",1737744253899,0.80051695,106750.0,106740.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744254408,0.80051695,106750.0,106740.0,0.18744501]
["bitfinex-derivatives","BTCF0:USTF0",1737744255310,0.8560882,106750.0,106740.0,0.18744501]
["bitfinex-derivatives","BTCF0:USTF0",1737744256105,0.94032687,106750.0,106740.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744256412,0.94032687,106750.0,106720.0,0.22210465]
["bitfinex-derivatives","BTCF0:USTF0",1737744256413,0.187322,106730.0,106720.0,0.22210465]
["bitfinex-derivatives","BTCF0:USTF0",1737744256712,0.548122,106730.0,106720.0,0.40944465]
["bitfinex-derivatives","BTCF0:USTF0",1737744256906,0.579722,106730.0,106720.0,0.40944465]
["bitfinex-derivatives","BTCF0:USTF0",1737744257306,0.579722,106730.0,106720.0,0.40803928]
["bitfinex-derivatives","BTCF0:USTF0",1737744257906,0.611222,106730.0,106720.0,0.40803928]
["bitfinex-derivatives","BTCF0:USTF0",1737744258806,0.75146086,106730.0,106720.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1737744259408,0.56413886,106730.0,106710.0,0.15573981]
["bitfinex-derivatives","BTCF0:USTF0",1737744259608,0.56413886,106730.0,106710.0,0.25884814]
["bitfinex-derivatives","BTCF0:USTF0",1737744259609,0.18734,106720.0,106710.0,0.25884814]
["bitfinex-derivatives","BTCF0:USTF0",1737744260418,0.18734,106720.0,106710.0,0.34308681]
["bitfinex-derivatives","BTCF0:USTF0",1737744261909,0.27137687,106720.0,106710.0,0.34308681]
["bitfinex-derivatives","BTCF0:USTF0",1737744263406,0.27137687,106720.0,106710.0,0.70388681]
["bitfinex-derivatives","BTCF0:USTF0",1737744263612,0.08403687,106720.0,106710.0,0.78812548]
["bitfinex-derivatives","BTCF0:USTF0",1737744264510,0.08403687,106720.0,106710.0,0.70388681]
["bitfinex-derivatives","BTCF0:USTF0",1737744264717,0.27137687,106720.0,106710.0,0.34308681]
["bitfinex-derivatives","BTCF0:USTF0",1737744264910,0.27137687,106720.0,106710.0,0.25884814]
["bitfinex-derivatives","BTCF0:USTF0",1737744266417,0.27137687,106720.0,106710.0,0.34308681]
["bitfinex-derivatives","BTCF0:USTF0",1737744266718,0.27137687,106720.0,106710.0,0.70388681]
["bitfinex-derivatives","BTCF0:USTF0",1737744266920,0.27137687,106720.0,106710.0,0.25884814]
["bitfinex-derivatives","BTCF0:USTF0",1737744268221,0.71641554,106720.0,106710.0,0.00960114]
["bitfinex-derivatives","BTCF0:USTF0",1737744268421,0.74941554,106720.0,106710.0,0.00960114]
["bitfinex-derivatives","BTCF0:USTF0",1737744269109,0.74941554,106720.0,106710.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744269312,0.187375,106700.0,106690.0,0.50589111]
["bitfinex-derivatives","BTCF0:USTF0",1737744269720,0.187375,106700.0,106690.0,0.59012978]
["bitfinex-derivatives","BTCF0:USTF0",1737744270819,0.187375,106700.0,106690.0,0.95092978]
["bitfinex-derivatives","BTCF0:USTF0",1737744271020,0.187375,106700.0,106690.0,0.96034209]
["bitfinex-derivatives","BTCF0:USTF0",1737744271624,0.187375,106700.0,106690.0,0.59954209]
["bitfinex-derivatives","BTCF0:USTF0",1737744273327,0.54830701,106710.0,106700.0,0.187375]
["bitfinex-derivatives","BTCF0:USTF0",1737744273529,0.54830701,106710.0,106700.0,0.27161367]
["bitfinex-derivatives","BTCF0:USTF0",1737744273732,0.74439304,106710.0,106700.0,0.27161367]
["bitfinex-derivatives","BTCF0:USTF0",1737744277131,0.63234388,106710.0,106700.0,0.27161367]
["bitfinex-derivatives","BTCF0:USTF0",1737744277429,0.63234388,106710.0,106700.0,0.187375]
["bitfinex-derivatives","BTCF0:USTF0",1737744278437,0.63234388,106710.0,106700.0,0.27161367]
["bitfinex-derivatives","BTCF0:USTF0",1737744279231,0.27154388,106710.0,106700.0,0.27161367]
["bitfinex-derivatives","BTCF0:USTF0",1737744279431,0.27154388,106710.0,106700.0,0.63241367]
["bitfinex-derivatives","BTCF0:USTF0",1737744280327,0.08417688,106710.0,106700.0,0.63241367]
["bitfinex-derivatives","BTCF0:USTF0",1737744280636,0.27153488,106710.0,106700.0,2.13241367]
["bitfinex-derivatives","BTCF0:USTF0",1737744280931,0.27153488,106710.0,106700.0,0.63241367]
["bitfinex-derivatives","BTCF0:USTF0",1737744281131,0.63233488,106710.0,106700.0,0.187375]
["bitfinex-derivatives","BTCF0:USTF0",1737744281928,0.187375,106700.0,106690.0,1.79460514]
["bitfinex-derivatives","BTCF0:USTF0",1737744282137,0.187375,106700.0,106690.0,0.29460514]
["bitfinex-derivatives","BTCF0:USTF0",1737744284030,0.63241367,106700.0,106680.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744284231,0.63243167,106690.0,106680.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744284431,0.66483167,106690.0,106680.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1737744286436,0.66483167,106690.0,106680.0,0.18755001]
["bitfinex-derivatives","BTCF0:USTF0",1737744286737,0.219793,106690.0,106680.0,0.18755001]
["bitfinex-derivatives","BTCF0:USTF0",1737744288446,0.580593,106690.0,106680.0,0.18755001]
["bitfinex-derivatives","BTCF0:USTF0",1737744288846,0.80507053,106690.0,106680.0,0.18755001]
["bitfinex-derivatives","BTCF0:USTF0",1737744289145,0.36003186,106690.0,106680.0,0.18755001]
["bitfinex-derivatives","BTCF0:USTF0",1737744290543,0.36003186,106690.0,106680.0,0.19715308]
["bitfinex-derivatives","BTCF0:USTF0",1737744291446,0.30378321,106690.0,106680.0,0.19715308]
["bitfinex-derivatives","BTCF0:USTF0",1737744292044,0.27138321,106690.0,106680.0,0.28139175]
["bitfinex-derivatives","BTCF0:USTF0",1737744292346,0.27138321,106690.0,106680.0,0.19715308]
["bitfinex-derivatives","BTCF0:USTF0",1737744292943,0.27138321,106690.0,106680.0,2.14219175]
["bitfinex-derivatives","BTCF0:USTF0",1737744293455,0.27138321,106690.0,106680.0,1.78139175]
["bitfinex-derivatives","BTCF0:USTF0",1737744293640,0.27138321,106690.0,106680.0,2.14219175]
["bitfinex-derivatives","BTCF0:USTF0",1737744293953,0.08399021,106690.0,106680.0,0.64219175]
["bitfinex-derivatives","BTCF0:USTF0",1737744294352,0.27138321,106690.0,106680.0,0.64219175]
["bitfinex-derivatives","BTCF0:USTF0",1737744294550,0.27138321,106690.0,106680.0,0.28139175]
["bitfinex-derivatives","BTCF0:USTF0",1737744294947,0.27138321,106690.0,106680.0,0.64219175]
["bitfinex-derivatives","BTCF0:USTF0",1737744295347,0.187393,106690.0,106680.0,0.64219175]
["bitfinex-derivatives","BTCF0:USTF0",1737744296249,0.41545035,106700.0,106690.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1737744296448,0.41545035,106700.0,106690.0,0.219293]
["bitfinex-derivatives","BTCF0:USTF0",1737744297254,0.38335035,106700.0,106690.0,0.219293]
["bitfinex-derivatives","BTCF0:USTF0",1737744297454,0.38335035,106700.0,106690.0,0.250593]
["bitfinex-derivatives","BTCF0:USTF0",1737744297861,0.38335035,106700.0,106690.0,0.33483167]
["bitfinex-derivatives","BTCF0:USTF0",1737744298263,0.38335035,106700.0,106690.0,0.250593]
["bitfinex-derivatives","BTCF0:USTF0",1737744300455,0.19597235,106700.0,106690.0,0.33483167]
["bitfinex-derivatives","BTCF0:USTF0",1737744301655,0.19597235,106700.0,106690.0,0.69563167]
["bitfinex-derivatives","BTCF0:USTF0",1737744302168,0.38334735,106700.0,106690.0,0.250593]
["bitfinex-derivatives","BTCF0:USTF0",1737744302860,0.38334735,106700.0,106690.0,0.611393]
["bitfinex-derivatives","BTCF0:USTF0",1737744303563,0.46758602,106700.0,106690.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1737744303950,0.82838602,106700.0,106690.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1737744304156,0.187393,106690.0,106680.0,0.19714508]
["bitfinex-derivatives","BTCF0:USTF0",1737744305255,0.19597235,106700.0,106680.0,0.45478175]
["bitfinex-derivatives","BTCF0:USTF0",1737744305561,0.38335335,106700.0,106690.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1737744305951,0.19597235,106700.0,106690.0,0.27163167]
["bitfinex-derivatives","BTCF0:USTF0",1737744306862,0.22422907,106700.0,106690.0,0.27163167]
["bitfinex-derivatives","BTCF0:USTF0",1737744307159,0.32761386,106700.0,106690.0,0.27163167]
["bitfinex-derivatives","BTCF0:USTF0",1737744308062,0.32761386,106700.0,106690.0,0.30483167]
["bitfinex-derivatives","BTCF0:USTF0",1737744308565,0.14023886,106700.0,106690.0,0.30483167]
["bitfinex-derivatives","BTCF0:USTF0",1737744309956,0.11214563,106700.0,106690.0,0.35167867]
["bitfinex-derivatives","BTCF0:USTF0",1737744311365,0.11214563,106700.0,106690.0,0.71247867]
["bitfinex-derivatives","BTCF0:USTF0",1737744312267,0.11214563,106700.0,106690.0,0.27163167]
["bitfinex-derivatives","BTCF0:USTF0",1737744312562,0.29952063,106700.0,106690.0,0.63243167]
["bitfinex-derivatives","BTCF0:USTF0",1737744312762,0.08412055,106700.0,106690.0,0.27163167]
["bitfinex-derivatives","BTCF0:USTF0",1737744312964,0.08412055,106700.0,106690.0,0.63243167]
["bitfinex-derivatives","BTCF0:USTF0",1737744314350,0.08412055,106700.0,106690.0,0.548193]
["bitfinex-derivatives","BTCF0:USTF0",1737744314662,0.27149555,106700.0,106690.0,0.548193]
["bitfinex-derivatives","BTCF0:USTF0",1737744315264,0.27149555,106700.0,106690.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1737744316059,0.71653422,106700.0,106690.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1737744316258,0.74953422,106700.0,106690.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1737744317371,0.187393,106690.0,106680.0,0.22083929]
["bitfinex-derivatives","BTCF0:USTF0",1737744317563,0.66553167,106690.0,106680.0,0.22083929]
["bitfinex-derivatives","BTCF0:USTF0",1737744318169,0.18741,106680.0,106670.0,0.61095521]
["bitfinex-derivatives","BTCF0:USTF0",1737744318363,0.74908734,106680.0,106670.0,0.61095521]
["bitfinex-derivatives","BTCF0:USTF0",1737744318666,0.66484867,106680.0,106670.0,0.61095521]
["bitfinex-derivatives","BTCF0:USTF0",1737744319161,0.74908734,106680.0,106670.0,0.54339908]
["bitfinex-derivatives","BTCF0:USTF0",1737744319771,0.187428,106670.0,106660.0,0.16821366]
["bitfinex-derivatives","BTCF0:USTF0",1737744319974,0.66356667,106670.0,106660.0,0.16821366]
["bitfinex-derivatives","BTCF0:USTF0",1737744321370,0.74780534,106670.0,106660.0,0.16821366]
["bitfinex-derivatives","BTCF0:USTF0",1737744321573,0.74780534,106670.0,106660.0,0.06841366]
["bitfinex-derivatives","BTCF0:USTF0",1737744321872,0.187445,106660.0,106650.0,0.21110898]
["bitfinex-derivatives","BTCF0:USTF0",1737744322074,0.71672234,106660.0,106650.0,0.21110898]
["bitfinex-derivatives","BTCF0:USTF0",1737744322269,1.10668234,106660.0,106650.0,0.21110898]
["bitfinex-derivatives","BTCF0:USTF0",1737744322470,0.80668234,106660.0,106650.0,0.21110898]
["bitfinex-derivatives","BTCF0:USTF0",1737744322669,1.10668234,106660.0,106650.0,0.21110898]
["bitfinex-derivatives","BTCF0:USTF0",1737744324778,1.13118234,106660.0,106650.0,0.21110898]
["bitfinex-derivatives","BTCF0:USTF0",1737744326274,0.046866,106650.0,106620.0,0.187509]
["bitfinex-derivatives","BTCF0:USTF0",1737744326477,0.63253667,106630.0,106620.0,0.187509]
["bitfinex-derivatives","BTCF0:USTF0",1737744326775,0.08423867,106630.0,106620.0,0.187509]
["bitfinex-derivatives","BTCF0:USTF0",1737744326975,0.3608,106640.0,106630.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737744327169,0.3608,106640.0,106630.0,1.77173667]
["bitfinex-derivatives","BTCF0:USTF0",1737744327365,0.63264668,106650.0,106640.0,0.187481]
["bitfinex-derivatives","BTCF0:USTF0",1737744327567,0.54840801,106650.0,106640.0,0.281681]
["bitfinex-derivatives","BTCF0:USTF0",1737744327775,0.00014001,106650.0,106640.0,0.36591967]
["bitfinex-derivatives","BTCF0:USTF0",1737744328087,0.18760301,106650.0,106640.0,0.281681]
["bitfinex-derivatives","BTCF0:USTF0",1737744328377,0.63264168,106650.0,106640.0,0.187481]
["bitfinex-derivatives","BTCF0:USTF0",1737744328581,0.00014001,106650.0,106640.0,0.187481]
["bitfinex-derivatives","BTCF0:USTF0",1737744328771,0.00014001,106650.0,106640.0,0.27171967]
["bitfinex-derivatives","BTCF0:USTF0",1737744328970,0.36094001,106650.0,106640.0,0.27171967]
["bitfinex-derivatives","BTCF0:USTF0",1737744329174,0.00014001,106650.0,106640.0,0.63251967]
["bitfinex-derivatives","BTCF0:USTF0",1737744329371,0.16776234,106660.0,106650.0,0.187463]
["bitfinex-derivatives","BTCF0:USTF0",1737744329670,0.16776234,106660.0,106650.0,0.27170167]
["bitfinex-derivatives","BTCF0:USTF0",1737744329970,0.71608824,106670.0,106660.0,0.187445]
["bitfinex-derivatives","BTCF0:USTF0",1737744330674,0.63184957,106670.0,106660.0,0.187445]
["bitfinex-derivatives","BTCF0:USTF0",1737744330869,0.08360857,106670.0,106660.0,0.27168367]
["bitfinex-derivatives","BTCF0:USTF0",1737744331175,0.08360857,106670.0,106660.0,0.72468367]
["bitfinex-derivatives","BTCF0:USTF0",1737744331477,0.08360857,106670.0,106660.0,0.36388367]
["bitfinex-derivatives","BTCF0:USTF0",1737744332275,0.63196125,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744332880,0.27116125,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744333469,0.08374925,106680.0,106670.0,0.27166667]
["bitfinex-derivatives","BTCF0:USTF0",1737744333670,0.27115925,106680.0,106670.0,0.27166667]
["bitfinex-derivatives","BTCF0:USTF0",1737744333877,0.63195925,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744335275,0.71619792,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744335469,0.63195925,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744335870,0.27115925,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744336071,0.44454925,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744336377,0.00014068,106680.0,106670.0,0.27166667]
["bitfinex-derivatives","BTCF0:USTF0",1737744336571,0.00014068,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744336572,0.54835068,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744336768,0.18755068,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744336970,0.18755068,106680.0,106670.0,0.27166667]
["bitfinex-derivatives","BTCF0:USTF0",1737744337973,0.18755068,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744338777,0.63258935,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744339173,0.54835068,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744339982,0.63195925,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744340481,0.187428,106670.0,106660.0,0.28905773]
["bitfinex-derivatives","BTCF0:USTF0",1737744340780,0.548228,106670.0,106660.0,0.279637]
["bitfinex-derivatives","BTCF0:USTF0",1737744342182,0.44454925,106680.0,106660.0,0.17643867]
["bitfinex-derivatives","BTCF0:USTF0",1737744342381,0.63196925,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744342576,0.27116925,106680.0,106670.0,0.27166667]
["bitfinex-derivatives","BTCF0:USTF0",1737744343376,0.27116925,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744343377,0.68768811,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744343776,0.77192678,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744344977,0.187428,106670.0,106660.0,0.28887378]
["bitfinex-derivatives","BTCF0:USTF0",1737744345178,0.548228,106670.0,106660.0,0.28887378]
["bitfinex-derivatives","BTCF0:USTF0",1737744345589,0.548228,106670.0,106660.0,0.279632]
["bitfinex-derivatives","BTCF0:USTF0",1737744346074,0.68768911,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744346275,0.50026811,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744346488,0.68767811,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744346787,0.79951846,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744347374,0.25130846,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744347577,0.79951846,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744348592,0.88375713,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744349086,0.79951846,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744349288,0.66019103,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744349891,0.7444297,106680.0,106670.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1737744350894,0.187428,106670.0,106660.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1737744351094,0.548228,106670.0,106660.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1737744353690,0.82821601,106670.0,106660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737744354886,0.82821601,106670.0,106660.0,0.219145]
["bitfinex-derivatives","BTCF0:USTF0",1737744355394,0.74397734,106670.0,106660.0,0.219145]
["bitfinex-derivatives","BTCF0:USTF0",1737744355892,0.74397734,106670.0,106660.0,0.30338367]
["bitfinex-derivatives","BTCF0:USTF0",1737744356282,0.74397734,106670.0,106660.0,0.219145]
["bitfinex-derivatives","BTCF0:USTF0",1737744357103,0.32675543,106670.0,106660.0,0.219145]
["bitfinex-derivatives","BTCF0:USTF0",1737744357489,0.68755543,106670.0,106660.0,0.219145]
["bitfinex-derivatives","BTCF0:USTF0",1737744357689,0.7717941,106670.0,106660.0,0.219145]
["bitfinex-derivatives","BTCF0:USTF0",1737744359996,0.7717941,106670.0,106660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737744360394,0.80022901,106670.0,106660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737744360996,0.187445,106660.0,106650.0,0.18760368]
["bitfinex-derivatives","BTCF0:USTF0",1737744361202,0.548245,106660.0,106650.0,0.21790368]
["bitfinex-derivatives","BTCF0:USTF0",1737744362292,0.63248367,106660.0,106650.0,0.21790368]
["bitfinex-derivatives","BTCF0:USTF0",1737744362490,0.548245,106660.0,106650.0,0.21790368]
["bitfinex-derivatives","BTCF0:USTF0",1737744362892,0.63248367,106660.0,106650.0,0.21790368]
["bitfinex-derivatives","BTCF0:USTF0",1737744363491,0.71672234,106660.0,106650.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744363696,0.71672234,106660.0,106650.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737744364300,0.63248367,106660.0,106650.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737744364992,0.63248367,106660.0,106650.0,0.18746367]
["bitfinex-derivatives","BTCF0:USTF0",1737744368799,0.63248367,106660.0,106650.0,0.24826367]
["bitfinex-derivatives","BTCF0:USTF0",1737744370893,0.80075009,106660.0,106650.0,0.24826367]
["bitfinex-derivatives","BTCF0:USTF0",1737744371089,0.80075009,106660.0,106650.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737744371594,0.80075009,106660.0,106650.0,0.18746367]
["bitfinex-derivatives","BTCF0:USTF0",1737744372603,0.71651142,106660.0,106650.0,0.18746367]
["bitfinex-derivatives","BTCF0:USTF0",1737744372994,0.80075009,106660.0,106650.0,0.18746367]
["bitfinex-derivatives","BTCF0:USTF0",1737744373298,0.80075009,106660.0,106650.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737744373495,0.88498876,106660.0,106650.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737744375493,0.80075009,106660.0,106650.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737744375812,0.88498876,106660.0,106650.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737744377197,0.99754376,106660.0,106610.0,0.27978563]
["bitfinex-derivatives","BTCF0:USTF0",1737744377403,0.63255467,106620.0,106610.0,0.53021363]
["bitfinex-derivatives","BTCF0:USTF0",1737744377703,0.99335467,106620.0,106610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737744378402,0.99335467,106620.0,106610.0,0.283533]
["bitfinex-derivatives","BTCF0:USTF0",1737744379202,0.909116,106620.0,106610.0,0.283533]
["bitfinex-derivatives","BTCF0:USTF0",1737744379397,0.187516,106620.0,106610.0,0.283533]
["bitfinex-derivatives","BTCF0:USTF0",1737744379597,0.54844768,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737744381004,0.187516,106620.0,106610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737744381199,0.63255467,106620.0,106610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737744381403,0.52927734,106620.0,106600.0,0.10140702]
["bitfinex-derivatives","BTCF0:USTF0",1737744381705,0.63257167,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737744381902,0.187586,106580.0,106570.0,0.22403761]
["bitfinex-derivatives","BTCF0:USTF0",1737744382103,0.63262467,106580.0,106570.0,0.22403761]
["bitfinex-derivatives","BTCF0:USTF0",1737744382712,0.63262467,106580.0,106570.0,0.26519442]
["bitfinex-derivatives","BTCF0:USTF0",1737744383007,0.548386,106580.0,106570.0,0.38003309]
["bitfinex-derivatives","BTCF0:USTF0",1737744383205,0.63262467,106580.0,106570.0,0.29579442]
["bitfinex-derivatives","BTCF0:USTF0",1737744384819,0.63262467,106580.0,106570.0,0.28653761]
["bitfinex-derivatives","BTCF0:USTF0",1737744386305,0.52927734,106580.0,106540.0,0.00140782]
["bitfinex-derivatives","BTCF0:USTF0",1737744386516,0.99347767,106550.0,106540.0,0.06540782]
["bitfinex-derivatives","BTCF0:USTF0",1737744387012,0.99347767,106550.0,106540.0,0.03320782]
["bitfinex-derivatives","BTCF0:USTF0",1737744387720,0.99347767,106550.0,106540.0,0.00140782]
["bitfinex-derivatives","BTCF0:USTF0",1737744388019,0.187656,106540.0,106530.0,0.10167061]
["bitfinex-derivatives","BTCF0:USTF0",1737744388220,0.63269467,106540.0,106530.0,0.10167061]
["bitfinex-derivatives","BTCF0:USTF0",1737744389218,0.71693334,106540.0,106530.0,0.10167061]
["bitfinex-derivatives","BTCF0:USTF0",1737744390516,0.63269467,106540.0,106530.0,0.10167061]
["bitfinex-derivatives","BTCF0:USTF0",1737744390718,0.64225942,106540.0,106530.0,0.10167061]
["bitfinex-derivatives","BTCF0:USTF0",1737744390919,0.64225942,106540.0,106510.0,0.34158563]
["bitfinex-derivatives","BTCF0:USTF0",1737744390920,0.187692,106520.0,106510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737744391120,0.63273067,106520.0,106510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737744391416,0.63273067,106520.0,106510.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1737744394421,0.99353067,106520.0,106510.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1737744394622,0.99353067,106520.0,106510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737744395017,0.99353067,106520.0,106510.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1737744395314,0.99353067,106520.0,106510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737744397921,0.909292,106520.0,106510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737744398116,0.548492,106520.0,106510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737744398311,0.187692,106520.0,106510.0,0.14603867]
["bitfinex-derivatives","BTCF0:USTF0",1737744398517,0.087892,106520.0,106510.0,0.14603867]
["bitfinex-derivatives","BTCF0:USTF0",1737744398717,0.17213067,106520.0,106510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737744398917,0.448692,106520.0,106510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737744399119,0.53293067,106520.0,106510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737744401826,0.53293067,106520.0,106510.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737744402021,0.187709,106510.0,106500.0,0.09869206]
["bitfinex-derivatives","BTCF0:USTF0",1737744402223,0.71698634,106510.0,106500.0,0.09869206]
["bitfinex-derivatives","BTCF0:USTF0",1737744402623,0.83910634,106510.0,106500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737744402824,0.187762,106480.0,106470.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737744403025,0.187762,106480.0,106460.0,0.05226658]
["bitfinex-derivatives","BTCF0:USTF0",1737744403026,0.18778,106470.0,106460.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737744403228,0.187798,106460.0,106450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737744403427,0.63283667,106460.0,106450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737744403833,0.44503867,106460.0,106430.0,1.99762863]
["bitfinex-derivatives","BTCF0:USTF0",1737744404035,0.3608,106440.0,106430.0,0.33978563]
["bitfinex-derivatives","BTCF0:USTF0",1737744404227,0.63287167,106440.0,106430.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737744404633,0.18785,106430.0,106420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737744404829,0.54865,106430.0,106420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737744405137,0.63288867,106430.0,106420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737744405840,0.37014181,106440.0,106420.0,0.12715058]
["bitfinex-derivatives","BTCF0:USTF0",1737744405841,0.54864,106440.0,106420.0,0.12715058]
["bitfinex-derivatives","BTCF0:USTF0",1737744406142,0.3608,106440.0,106420.0,0.12715058]
["bitfinex-derivatives","BTCF0:USTF0",1737744406332,0.3608,106440.0,106430.0,0.31500051]
["bitfinex-derivatives","BTCF0:USTF0",1737744406537,0.36094068,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737744407138,0.36094068,106450.0,106440.0,1.687833]
["bitfinex-derivatives","BTCF0:USTF0",1737744407836,0.00014068,106450.0,106440.0,1.81498351]
["bitfinex-derivatives","BTCF0:USTF0",1737744408033,0.3608,106470.0,106440.0,2.41510102]
["bitfinex-derivatives","BTCF0:USTF0",1737744408234,0.3608,106470.0,106460.0,0.31494851]
["bitfinex-derivatives","BTCF0:USTF0",1737744408447,0.00140968,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737744408747,0.54997168,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737744409349,0.67712219,106480.0,106460.0,0.18792568]
["bitfinex-derivatives","BTCF0:USTF0",1737744409548,0.3608,106470.0,106460.0,0.18792568]
["bitfinex-derivatives","BTCF0:USTF0",1737744409947,0.36220968,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737744410140,0.36220968,106480.0,106470.0,0.31493051]
["bitfinex-derivatives","BTCF0:USTF0",1737744412050,0.36220968,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737744414051,0.54997168,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737744415052,0.54997168,106480.0,106460.0,0.18793468]
["bitfinex-derivatives","BTCF0:USTF0",1737744415053,0.18778,106470.0,106460.0,0.18793468]
["bitfinex-derivatives","BTCF0:USTF0",1737744415258,0.54858,106470.0,106460.0,0.18793468]
["bitfinex-derivatives","BTCF0:USTF0",1737744416546,0.39530968,106480.0,106460.0,0.12729119]
["bitfinex-derivatives","BTCF0:USTF0",1737744416852,0.36220968,106480.0,106470.0,0.31493051]
["bitfinex-derivatives","BTCF0:USTF0",1737744417460,0.00140968,106480.0,106470.0,0.31493051]
["bitfinex-derivatives","BTCF0:USTF0",1737744418663,0.36220968,106480.0,106470.0,0.31493051]
["bitfinex-derivatives","BTCF0:USTF0",1737744419856,0.36220968,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737744420559,0.54997168,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737744420755,0.67712219,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737744421667,0.54997168,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737744421859,0.36220968,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737744422165,0.00140968,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737744422358,0.36220968,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737744422957,0.00140968,106480.0,106470.0,0.31493051]
["bitfinex-derivatives","BTCF0:USTF0",1737744423266,0.36094068,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737744423469,0.55659765,106490.0,106480.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1737744425664,0.55659765,106490.0,106480.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1737744427370,0.55659765,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737744428568,0.36094068,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737744430465,0.67583619,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737744430665,0.54868568,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737744431059,0.36094068,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737744432568,0.44472056,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737744432958,0.75961607,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737744433361,0.57187107,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737744433557,0.44472056,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737744434068,0.63246556,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737744435465,0.44472056,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737744436572,0.47281777,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737744439062,2.14064637,106500.0,106480.0,0.91510102]
["bitfinex-derivatives","BTCF0:USTF0",1737744439264,2.13984637,106500.0,106490.0,0.70689551]
["bitfinex-derivatives","BTCF0:USTF0",1737744439578,2.13984637,106500.0,106490.0,0.34609551]
["bitfinex-derivatives","BTCF0:USTF0",1737744440071,2.13984637,106500.0,106490.0,0.70689551]
["bitfinex-derivatives","BTCF0:USTF0",1737744440474,2.13984637,106500.0,106490.0,2.20689551]
["bitfinex-derivatives","BTCF0:USTF0",1737744440771,0.00140894,106520.0,106490.0,2.01915051]
["bitfinex-derivatives","BTCF0:USTF0",1737744440963,0.22392486,106530.0,106520.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1737744441166,0.22392486,106530.0,106520.0,0.67564251]
["bitfinex-derivatives","BTCF0:USTF0",1737744441474,8.6e-07,106530.0,106520.0,0.70804251]
["bitfinex-derivatives","BTCF0:USTF0",1737744441674,8.6e-07,106530.0,106520.0,1.00804251]
["bitfinex-derivatives","BTCF0:USTF0",1737744441972,8.6e-07,106530.0,106520.0,0.580892]
["bitfinex-derivatives","BTCF0:USTF0",1737744442273,8.6e-07,106530.0,106520.0,0.34724251]
["bitfinex-derivatives","BTCF0:USTF0",1737744442570,8.6e-07,106530.0,106520.0,0.77034251]
["bitfinex-derivatives","BTCF0:USTF0",1737744444465,0.00014068,106540.0,106520.0,0.58265051]
["bitfinex-derivatives","BTCF0:USTF0",1737744444672,0.00014068,106540.0,106530.0,0.67562451]
["bitfinex-derivatives","BTCF0:USTF0",1737744446271,0.00014068,106540.0,106530.0,0.548474]
["bitfinex-derivatives","BTCF0:USTF0",1737744447090,6.8e-07,106540.0,106530.0,0.67562451]
["bitfinex-derivatives","BTCF0:USTF0",1737744447370,1.4e-07,106550.0,106540.0,0.187657]
["bitfinex-derivatives","BTCF0:USTF0",1737744447574,1.4e-07,106550.0,106540.0,0.67560751]
["bitfinex-derivatives","BTCF0:USTF0",1737744447769,0.3608,106570.0,106560.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737744447969,0.3608,106570.0,106560.0,0.31477151]
["bitfinex-derivatives","BTCF0:USTF0",1737744448170,0.3608,106570.0,106560.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737744448471,0.548404,106570.0,106560.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737744448672,0.3608,106570.0,106560.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737744449367,0.548404,106570.0,106560.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737744449976,0.3608,106570.0,106560.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737744450162,0.3608,106570.0,106560.0,0.31477151]
["bitfinex-derivatives","BTCF0:USTF0",1737744453966,0.36094068,106580.0,106560.0,0.61510102]
["bitfinex-derivatives","BTCF0:USTF0",1737744454277,0.36094068,106580.0,106570.0,0.31475451]
["bitfinex-derivatives","BTCF0:USTF0",1737744454874,0.00014068,106580.0,106570.0,0.31475451]
["bitfinex-derivatives","BTCF0:USTF0",1737744455375,0.00014068,106580.0,106570.0,0.67555451]
["bitfinex-derivatives","BTCF0:USTF0",1737744455574,0.00014068,106580.0,106570.0,0.31475451]
["bitfinex-derivatives","BTCF0:USTF0",1737744455875,0.00014068,106580.0,106570.0,0.37865451]
["bitfinex-derivatives","BTCF0:USTF0",1737744456264,0.00014068,106580.0,106570.0,0.73945451]
["bitfinex-derivatives","BTCF0:USTF0",1737744456464,0.00014068,106580.0,106570.0,0.37865451]
["bitfinex-derivatives","BTCF0:USTF0",1737744456669,0.1,106600.0,106590.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1737744456878,0.1,106600.0,106590.0,0.67551851]
["bitfinex-derivatives","BTCF0:USTF0",1737744457580,0.4608,106600.0,106590.0,0.31471851]
["bitfinex-derivatives","BTCF0:USTF0",1737744458174,0.1,106600.0,106590.0,0.31471851]
["bitfinex-derivatives","BTCF0:USTF0",1737744459177,0.1,106600.0,106590.0,0.67551851]
["bitfinex-derivatives","BTCF0:USTF0",1737744459979,0.1,106600.0,106590.0,2.20561851]
["bitfinex-derivatives","BTCF0:USTF0",1737744460378,0.1,106600.0,106590.0,1.84481851]
["bitfinex-derivatives","BTCF0:USTF0",1737744460879,0.648351,106600.0,106590.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1737744461081,0.1649,106600.0,106590.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1737744461281,0.5257,106600.0,106590.0,0.31471851]
["bitfinex-derivatives","BTCF0:USTF0",1737744461881,0.4608,106600.0,106590.0,0.31471851]
["bitfinex-derivatives","BTCF0:USTF0",1737744462770,0.1331,106600.0,106590.0,0.31471851]
["bitfinex-derivatives","BTCF0:USTF0",1737744463277,0.4939,106600.0,106590.0,0.31471851]
["bitfinex-derivatives","BTCF0:USTF0",1737744463667,0.4939,106600.0,106590.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1737744463876,0.4608,106600.0,106590.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1737744464676,0.648351,106600.0,106590.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1737744466173,0.287551,106600.0,106590.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1737744466673,0.648351,106600.0,106590.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1737744467980,0.4608,106600.0,106590.0,0.31471851]
["bitfinex-derivatives","BTCF0:USTF0",1737744468373,0.1,106600.0,106590.0,0.31471851]
["bitfinex-derivatives","BTCF0:USTF0",1737744468880,0.1,106600.0,106590.0,0.67551851]
["bitfinex-derivatives","BTCF0:USTF0",1737744469091,0.1,106600.0,106590.0,0.31471851]
["bitfinex-derivatives","BTCF0:USTF0",1737744469685,0.1,106600.0,106590.0,0.67551851]
["bitfinex-derivatives","BTCF0:USTF0",1737744469871,0.1,106600.0,106590.0,0.31471851]
["bitfinex-derivatives","BTCF0:USTF0",1737744470478,0.648351,106600.0,106590.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1737744472682,0.187568,106590.0,106580.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744472883,0.642568,106590.0,106580.0,0.18772668]
["bitfinex-derivatives","BTCF0:USTF0",1737744473072,0.642568,106590.0,106580.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744473280,0.187604,106570.0,106560.0,0.35565069]
["bitfinex-derivatives","BTCF0:USTF0",1737744473479,0.909204,106570.0,106560.0,0.35565069]
["bitfinex-derivatives","BTCF0:USTF0",1737744474294,0.7216,106570.0,106560.0,0.4828012]
["bitfinex-derivatives","BTCF0:USTF0",1737744475190,0.909204,106570.0,106560.0,0.4828012]
["bitfinex-derivatives","BTCF0:USTF0",1737744475674,0.548404,106570.0,106560.0,0.4828012]
["bitfinex-derivatives","BTCF0:USTF0",1737744475882,0.548404,106570.0,106560.0,0.35565069]
["bitfinex-derivatives","BTCF0:USTF0",1737744476287,0.548404,106570.0,106560.0,0.16803869]
["bitfinex-derivatives","BTCF0:USTF0",1737744476886,0.548404,106570.0,106560.0,0.35565969]
["bitfinex-derivatives","BTCF0:USTF0",1737744477095,0.548404,106570.0,106560.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737744477388,0.3608,106570.0,106560.0,0.31477151]
["bitfinex-derivatives","BTCF0:USTF0",1737744477693,0.548404,106570.0,106560.0,0.31477151]
["bitfinex-derivatives","BTCF0:USTF0",1737744477884,0.548404,106570.0,106560.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737744481089,0.3608,106570.0,106550.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744481389,0.58385051,106560.0,106540.0,1.68906172]
["bitfinex-derivatives","BTCF0:USTF0",1737744481594,0.67558951,106550.0,106540.0,0.00140772]
["bitfinex-derivatives","BTCF0:USTF0",1737744482094,0.548439,106550.0,106540.0,0.187657]
["bitfinex-derivatives","BTCF0:USTF0",1737744482591,0.187657,106540.0,106530.0,2.07987091]
["bitfinex-derivatives","BTCF0:USTF0",1737744482786,0.548457,106540.0,106530.0,2.07987091]
["bitfinex-derivatives","BTCF0:USTF0",1737744484291,0.3608,106540.0,106530.0,2.07987091]
["bitfinex-derivatives","BTCF0:USTF0",1737744484891,0.3608,106540.0,106530.0,1.68830643]
["bitfinex-derivatives","BTCF0:USTF0",1737744485095,0.3608,106540.0,106530.0,1.81545694]
["bitfinex-derivatives","BTCF0:USTF0",1737744485295,0.548457,106540.0,106530.0,1.81545694]
["bitfinex-derivatives","BTCF0:USTF0",1737744485498,0.548457,106540.0,106530.0,1.68830643]
["bitfinex-derivatives","BTCF0:USTF0",1737744488800,0.548457,106540.0,106530.0,0.18830643]
["bitfinex-derivatives","BTCF0:USTF0",1737744491201,0.3608,106540.0,106530.0,0.31545694]
["bitfinex-derivatives","BTCF0:USTF0",1737744491698,0.3608,106540.0,106530.0,0.34555694]
["bitfinex-derivatives","BTCF0:USTF0",1737744492002,0.3608,106540.0,106530.0,0.40845694]
["bitfinex-derivatives","BTCF0:USTF0",1737744492205,0.3608,106550.0,106540.0,0.187657]
["bitfinex-derivatives","BTCF0:USTF0",1737744492400,0.3608,106550.0,106540.0,0.31480751]
["bitfinex-derivatives","BTCF0:USTF0",1737744492701,0.42464068,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744492892,0.42464068,106560.0,106550.0,1.687639]
["bitfinex-derivatives","BTCF0:USTF0",1737744493094,0.42464068,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744493289,0.61226168,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744494303,0.42464068,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744495093,0.36094068,106560.0,106550.0,0.31478951]
["bitfinex-derivatives","BTCF0:USTF0",1737744495293,0.00014068,106560.0,106550.0,0.31478951]
["bitfinex-derivatives","BTCF0:USTF0",1737744496799,0.13937378,106580.0,106570.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1737744497503,0.13937378,106580.0,106570.0,0.67555451]
["bitfinex-derivatives","BTCF0:USTF0",1737744497698,0.13937378,106580.0,106570.0,0.31475451]
["bitfinex-derivatives","BTCF0:USTF0",1737744498401,0.13937378,106580.0,106570.0,0.67555451]
["bitfinex-derivatives","BTCF0:USTF0",1737744498898,0.39314068,106590.0,106580.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1737744499499,0.58070968,106590.0,106580.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1737744500198,0.39314068,106590.0,106580.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1737744500599,0.39314068,106590.0,106580.0,1.687586]
["bitfinex-derivatives","BTCF0:USTF0",1737744500808,0.36094068,106590.0,106580.0,0.31473651]
["bitfinex-derivatives","BTCF0:USTF0",1737744501307,0.36094068,106590.0,106580.0,1.81473651]
["bitfinex-derivatives","BTCF0:USTF0",1737744501598,0.36094068,106590.0,106580.0,0.31473651]
["bitfinex-derivatives","BTCF0:USTF0",1737744501803,0.36094068,106590.0,106580.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1737744502407,0.00014068,106590.0,106580.0,0.32398024]
["bitfinex-derivatives","BTCF0:USTF0",1737744503204,0.21136963,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737744503510,0.21136963,106600.0,106590.0,0.40921951]
["bitfinex-derivatives","BTCF0:USTF0",1737744503806,0.21136963,106600.0,106590.0,1.90921951]
["bitfinex-derivatives","BTCF0:USTF0",1737744505909,0.1,106600.0,106590.0,1.90921951]
["bitfinex-derivatives","BTCF0:USTF0",1737744507928,0.1,106600.0,106590.0,0.40921951]
["bitfinex-derivatives","BTCF0:USTF0",1737744508428,0.1,106600.0,106590.0,1.90921951]
["bitfinex-derivatives","BTCF0:USTF0",1737744509016,0.1,106600.0,106590.0,0.40921951]
["bitfinex-derivatives","BTCF0:USTF0",1737744509825,0.1,106600.0,106590.0,0.36653127]
["bitfinex-derivatives","BTCF0:USTF0",1737744510026,0.4608,106600.0,106590.0,0.33393127]
["bitfinex-derivatives","BTCF0:USTF0",1737744510322,0.4608,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737744510520,0.4608,106600.0,106590.0,0.27203127]
["bitfinex-derivatives","BTCF0:USTF0",1737744511529,0.4608,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737744511530,0.648351,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737744511821,0.711051,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737744513524,0.187569,106590.0,106580.0,0.19696541]
["bitfinex-derivatives","BTCF0:USTF0",1737744513825,0.578969,106590.0,106580.0,0.19696541]
["bitfinex-derivatives","BTCF0:USTF0",1737744516724,0.187586,106580.0,106570.0,0.187597]
["bitfinex-derivatives","BTCF0:USTF0",1737744516924,0.63284827,106580.0,106570.0,0.187597]
["bitfinex-derivatives","BTCF0:USTF0",1737744517529,0.187604,106570.0,106560.0,0.18901852]
["bitfinex-derivatives","BTCF0:USTF0",1737744517827,0.611404,106570.0,106560.0,0.18901852]
["bitfinex-derivatives","BTCF0:USTF0",1737744519229,0.611404,106570.0,106560.0,0.19863511]
["bitfinex-derivatives","BTCF0:USTF0",1737744519633,0.4238,106570.0,106560.0,0.28309738]
["bitfinex-derivatives","BTCF0:USTF0",1737744520126,0.54853168,106580.0,106560.0,0.17994865]
["bitfinex-derivatives","BTCF0:USTF0",1737744520127,0.36094068,106580.0,106560.0,0.17994865]
["bitfinex-derivatives","BTCF0:USTF0",1737744520439,0.36094068,106580.0,106570.0,0.27206627]
["bitfinex-derivatives","BTCF0:USTF0",1737744521316,0.54852668,106580.0,106570.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1737744522333,0.36094068,106580.0,106570.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1737744522525,0.54852668,106580.0,106570.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1737744522928,0.44540295,106580.0,106560.0,0.00140752]
["bitfinex-derivatives","BTCF0:USTF0",1737744523131,0.44540295,106580.0,106560.0,0.18901552]
["bitfinex-derivatives","BTCF0:USTF0",1737744523132,0.548404,106570.0,106560.0,0.18901552]
["bitfinex-derivatives","BTCF0:USTF0",1737744525527,0.63286627,106570.0,106560.0,0.00140752]
["bitfinex-derivatives","BTCF0:USTF0",1737744525732,0.7442359,106570.0,106560.0,0.00140752]
["bitfinex-derivatives","BTCF0:USTF0",1737744527028,0.7442359,106570.0,106560.0,0.00183493]
["bitfinex-derivatives","BTCF0:USTF0",1737744528021,0.7442359,106570.0,106560.0,0.18945593]
["bitfinex-derivatives","BTCF0:USTF0",1737744528225,0.65977363,106570.0,106560.0,0.18945593]
["bitfinex-derivatives","BTCF0:USTF0",1737744529228,0.71461375,106570.0,106560.0,0.18945593]
["bitfinex-derivatives","BTCF0:USTF0",1737744529732,0.71461375,106570.0,106560.0,0.2739182]
["bitfinex-derivatives","BTCF0:USTF0",1737744529733,0.52700975,106570.0,106560.0,0.2739182]
["bitfinex-derivatives","BTCF0:USTF0",1737744529928,0.52700975,106570.0,106560.0,0.35838047]
["bitfinex-derivatives","BTCF0:USTF0",1737744530825,0.52700975,106570.0,106560.0,0.2739182]
["bitfinex-derivatives","BTCF0:USTF0",1737744532134,0.3608,106570.0,106560.0,0.2739182]
["bitfinex-derivatives","BTCF0:USTF0",1737744532335,0.3608,106570.0,106560.0,0.35838047]
["bitfinex-derivatives","BTCF0:USTF0",1737744532725,0.3608,106570.0,106560.0,0.2739182]
["bitfinex-derivatives","BTCF0:USTF0",1737744533437,0.3608,106570.0,106560.0,1.7739182]
["bitfinex-derivatives","BTCF0:USTF0",1737744533928,0.3608,106570.0,106560.0,1.78335651]
["bitfinex-derivatives","BTCF0:USTF0",1737744535534,0.548404,106570.0,106560.0,1.69889424]
["bitfinex-derivatives","BTCF0:USTF0",1737744536236,0.3608,106570.0,106560.0,1.78335651]
["bitfinex-derivatives","BTCF0:USTF0",1737744536831,0.548404,106570.0,106560.0,0.19889424]
["bitfinex-derivatives","BTCF0:USTF0",1737744537429,0.548404,106570.0,106560.0,0.28335651]
["bitfinex-derivatives","BTCF0:USTF0",1737744538031,0.3608,106570.0,106560.0,0.28335651]
["bitfinex-derivatives","BTCF0:USTF0",1737744538829,0.47227702,106570.0,106560.0,0.28335651]
["bitfinex-derivatives","BTCF0:USTF0",1737744541029,2e-08,106570.0,106560.0,0.72861878]
["bitfinex-derivatives","BTCF0:USTF0",1737744541332,0.3608,106590.0,106580.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1737744541527,0.65490688,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737744541730,0.65490688,106600.0,106590.0,0.27203127]
["bitfinex-derivatives","BTCF0:USTF0",1737744541928,0.84245788,106600.0,106590.0,1.77203127]
["bitfinex-derivatives","BTCF0:USTF0",1737744542137,0.65490688,106600.0,106590.0,1.77203127]
["bitfinex-derivatives","BTCF0:USTF0",1737744542932,0.84245788,106600.0,106590.0,0.27203127]
["bitfinex-derivatives","BTCF0:USTF0",1737744543132,0.84245788,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737744543431,0.87555788,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737744544032,0.187569,106590.0,106580.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744544343,0.187604,106570.0,106560.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1737744544642,0.578793,106580.0,106570.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1737744544839,0.609493,106580.0,106570.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1737744545444,0.4219,106580.0,106570.0,0.27206627]
["bitfinex-derivatives","BTCF0:USTF0",1737744545743,0.0611,106580.0,106570.0,0.27206627]
["bitfinex-derivatives","BTCF0:USTF0",1737744546037,0.36094068,106590.0,106580.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1737744546244,0.36094068,106590.0,106580.0,0.27204827]
["bitfinex-derivatives","BTCF0:USTF0",1737744546741,0.36094068,106590.0,106580.0,1.77204827]
["bitfinex-derivatives","BTCF0:USTF0",1737744549135,0.00014068,106590.0,106580.0,1.77204827]
["bitfinex-derivatives","BTCF0:USTF0",1737744549333,0.00014068,106590.0,106580.0,1.80454827]
["bitfinex-derivatives","BTCF0:USTF0",1737744550342,0.65490688,106600.0,106580.0,2.06222454]
["bitfinex-derivatives","BTCF0:USTF0",1737744550539,0.65490688,106600.0,106590.0,0.35649254]
["bitfinex-derivatives","BTCF0:USTF0",1737744550740,0.65490688,106600.0,106590.0,0.27203027]
["bitfinex-derivatives","BTCF0:USTF0",1737744551137,0.65490688,106600.0,106590.0,0.35649254]
["bitfinex-derivatives","BTCF0:USTF0",1737744551838,0.29410688,106600.0,106590.0,0.35649254]
["bitfinex-derivatives","BTCF0:USTF0",1737744552143,0.47236735,106610.0,106590.0,0.52972454]
["bitfinex-derivatives","BTCF0:USTF0",1737744552342,0.47236735,106610.0,106600.0,0.66421327]
["bitfinex-derivatives","BTCF0:USTF0",1737744552936,0.13698535,106610.0,106600.0,0.66421327]
["bitfinex-derivatives","BTCF0:USTF0",1737744553137,0.01338335,106610.0,106600.0,0.66421327]
["bitfinex-derivatives","BTCF0:USTF0",1737744553338,0.00014068,106610.0,106600.0,0.66421327]
["bitfinex-derivatives","BTCF0:USTF0",1737744553534,0.58936237,106630.0,106600.0,1.97666227]
["bitfinex-derivatives","BTCF0:USTF0",1737744553731,0.58936237,106630.0,106620.0,0.27197827]
["bitfinex-derivatives","BTCF0:USTF0",1737744555742,0.77686037,106630.0,106620.0,0.27197827]
["bitfinex-derivatives","BTCF0:USTF0",1737744556949,0.58936237,106630.0,106620.0,0.27197827]
["bitfinex-derivatives","BTCF0:USTF0",1737744558051,0.0332,106630.0,106620.0,0.35644054]
["bitfinex-derivatives","BTCF0:USTF0",1737744558352,0.61348222,106640.0,106620.0,0.35644054]
["bitfinex-derivatives","BTCF0:USTF0",1737744558353,0.06519222,106640.0,106630.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737744558539,0.42599222,106640.0,106630.0,0.27196027]
["bitfinex-derivatives","BTCF0:USTF0",1737744559245,0.36089222,106640.0,106630.0,0.27196027]
["bitfinex-derivatives","BTCF0:USTF0",1737744559551,9.222e-05,106640.0,106630.0,0.27196027]
["bitfinex-derivatives","BTCF0:USTF0",1737744561145,0.36089222,106640.0,106630.0,0.27196027]
["bitfinex-derivatives","BTCF0:USTF0",1737744561346,0.54837322,106640.0,106630.0,0.27196027]
["bitfinex-derivatives","BTCF0:USTF0",1737744561846,0.54837322,106640.0,106630.0,0.28125101]
["bitfinex-derivatives","BTCF0:USTF0",1737744562344,0.18757322,106640.0,106630.0,0.28125101]
["bitfinex-derivatives","BTCF0:USTF0",1737744562554,0.54837322,106640.0,106630.0,0.28125101]
["bitfinex-derivatives","BTCF0:USTF0",1737744565153,0.54837322,106640.0,106630.0,0.19678874]
["bitfinex-derivatives","BTCF0:USTF0",1737744565350,0.54837322,106640.0,106630.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737744565651,0.187498,106630.0,106620.0,0.19679302]
["bitfinex-derivatives","BTCF0:USTF0",1737744565839,0.579898,106630.0,106620.0,0.187511]
["bitfinex-derivatives","BTCF0:USTF0",1737744566944,0.3924,106630.0,106620.0,0.27197327]
["bitfinex-derivatives","BTCF0:USTF0",1737744567247,0.3608,106630.0,106620.0,0.35643554]
["bitfinex-derivatives","BTCF0:USTF0",1737744567654,0.3608,106630.0,106620.0,1.85643554]
["bitfinex-derivatives","BTCF0:USTF0",1737744569044,0.54837322,106640.0,106620.0,1.67846964]
["bitfinex-derivatives","BTCF0:USTF0",1737744569350,0.54837322,106640.0,106630.0,0.27196027]
["bitfinex-derivatives","BTCF0:USTF0",1737744573555,0.54837322,106640.0,106630.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737744579249,0.54837322,106640.0,106620.0,1.59400737]
["bitfinex-derivatives","BTCF0:USTF0",1737744579250,0.36089222,106640.0,106620.0,1.59400737]
["bitfinex-derivatives","BTCF0:USTF0",1737744579563,0.187516,106620.0,106610.0,0.16817937]
["bitfinex-derivatives","BTCF0:USTF0",1737744579756,0.63277827,106620.0,106610.0,0.11827937]
["bitfinex-derivatives","BTCF0:USTF0",1737744580057,0.187533,106610.0,106600.0,0.22352579]
["bitfinex-derivatives","BTCF0:USTF0",1737744580257,0.63279527,106610.0,106600.0,0.22352579]
["bitfinex-derivatives","BTCF0:USTF0",1737744583260,0.66319527,106610.0,106600.0,0.22352579]
["bitfinex-derivatives","BTCF0:USTF0",1737744584869,0.64235626,106610.0,106590.0,0.27754568]
["bitfinex-derivatives","BTCF0:USTF0",1737744585166,0.187586,106580.0,106570.0,0.285092]
["bitfinex-derivatives","BTCF0:USTF0",1737744585359,0.909186,106580.0,106570.0,0.285092]
["bitfinex-derivatives","BTCF0:USTF0",1737744586468,0.909186,106580.0,106570.0,0.29448445]
["bitfinex-derivatives","BTCF0:USTF0",1737744587261,0.99364827,106580.0,106570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737744587663,0.909186,106580.0,106570.0,0.219104]
["bitfinex-derivatives","BTCF0:USTF0",1737744588566,0.909186,106580.0,106570.0,0.30356627]
["bitfinex-derivatives","BTCF0:USTF0",1737744588755,0.7216,106580.0,106570.0,0.30356627]
["bitfinex-derivatives","BTCF0:USTF0",1737744593865,0.3608,106580.0,106570.0,0.30356627]
["bitfinex-derivatives","BTCF0:USTF0",1737744594061,0.99364827,106580.0,106570.0,0.219104]
["bitfinex-derivatives","BTCF0:USTF0",1737744594574,1.02614827,106580.0,106570.0,0.219104]
["bitfinex-derivatives","BTCF0:USTF0",1737744595673,1.02614827,106580.0,106570.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1737744597581,0.187604,106570.0,106560.0,0.19911738]
["bitfinex-derivatives","BTCF0:USTF0",1737744597879,0.63286627,106570.0,106560.0,0.18958861]
["bitfinex-derivatives","BTCF0:USTF0",1737744598078,0.66406627,106570.0,106560.0,0.00197561]
["bitfinex-derivatives","BTCF0:USTF0",1737744598377,0.579604,106570.0,106560.0,0.18959661]
["bitfinex-derivatives","BTCF0:USTF0",1737744599772,0.50826227,106580.0,106560.0,0.08643788]
["bitfinex-derivatives","BTCF0:USTF0",1737744599773,0.3608,106580.0,106560.0,0.08643788]
["bitfinex-derivatives","BTCF0:USTF0",1737744600080,0.54851668,106590.0,106580.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1737744600572,0.36094068,106590.0,106580.0,0.33404827]
["bitfinex-derivatives","BTCF0:USTF0",1737744600882,0.00014068,106590.0,106580.0,0.36614827]
["bitfinex-derivatives","BTCF0:USTF0",1737744601277,0.00014068,106590.0,106580.0,1.86614827]
["bitfinex-derivatives","BTCF0:USTF0",1737744601868,0.36094068,106590.0,106580.0,1.86614827]
["bitfinex-derivatives","BTCF0:USTF0",1737744602682,0.36094068,106590.0,106580.0,0.36614827]
["bitfinex-derivatives","BTCF0:USTF0",1737744603073,0.54850968,106590.0,106580.0,0.36614827]
["bitfinex-derivatives","BTCF0:USTF0",1737744603379,0.63297195,106590.0,106580.0,0.281686]
["bitfinex-derivatives","BTCF0:USTF0",1737744603769,0.54850968,106590.0,106580.0,0.281686]
["bitfinex-derivatives","BTCF0:USTF0",1737744604081,0.54850968,106590.0,106580.0,0.25900562]
["bitfinex-derivatives","BTCF0:USTF0",1737744606574,0.54850968,106590.0,106580.0,0.25938682]
["bitfinex-derivatives","BTCF0:USTF0",1737744606774,0.54850968,106590.0,106580.0,0.2499672]
["bitfinex-derivatives","BTCF0:USTF0",1737744608671,0.63297195,106590.0,106580.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1737744608876,0.71743422,106590.0,106580.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1737744609071,0.187604,106570.0,106560.0,0.2191662]
["bitfinex-derivatives","BTCF0:USTF0",1737744609285,0.909204,106570.0,106560.0,0.2191662]
["bitfinex-derivatives","BTCF0:USTF0",1737744609677,0.909204,106570.0,106560.0,0.2191692]
["bitfinex-derivatives","BTCF0:USTF0",1737744609878,0.7216,106570.0,106560.0,0.30363147]
["bitfinex-derivatives","BTCF0:USTF0",1737744610277,0.7216,106570.0,106560.0,0.38809374]
["bitfinex-derivatives","BTCF0:USTF0",1737744610479,0.3608,106570.0,106560.0,0.38809374]
["bitfinex-derivatives","BTCF0:USTF0",1737744611286,0.3608,106570.0,106560.0,0.30363147]
["bitfinex-derivatives","BTCF0:USTF0",1737744611586,0.3608,106570.0,106560.0,0.38809374]
["bitfinex-derivatives","BTCF0:USTF0",1737744611882,0.3608,106570.0,106560.0,0.38668622]
["bitfinex-derivatives","BTCF0:USTF0",1737744614183,0.3608,106580.0,106560.0,0.19906522]
["bitfinex-derivatives","BTCF0:USTF0",1737744614390,0.36094068,106590.0,106580.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1737744614691,0.00014068,106590.0,106580.0,0.27204827]
["bitfinex-derivatives","BTCF0:USTF0",1737744614876,0.00014068,106590.0,106580.0,0.33464827]
["bitfinex-derivatives","BTCF0:USTF0",1737744615577,0.00014068,106590.0,106580.0,1.83464827]
["bitfinex-derivatives","BTCF0:USTF0",1737744615782,0.36094068,106590.0,106580.0,0.33464827]
["bitfinex-derivatives","BTCF0:USTF0",1737744617489,0.36094068,106590.0,106580.0,0.55817406]
["bitfinex-derivatives","BTCF0:USTF0",1737744617887,0.36094068,106590.0,106580.0,0.56758447]
["bitfinex-derivatives","BTCF0:USTF0",1737744618091,0.54850968,106590.0,106580.0,0.56758447]
["bitfinex-derivatives","BTCF0:USTF0",1737744618393,0.36094068,106590.0,106580.0,0.56758447]
["bitfinex-derivatives","BTCF0:USTF0",1737744620377,0.00014068,106590.0,106580.0,0.65204674]
["bitfinex-derivatives","BTCF0:USTF0",1737744620582,0.24986139,106610.0,106600.0,0.187551]
["bitfinex-derivatives","BTCF0:USTF0",1737744620785,0.11095315,106610.0,106600.0,0.27201327]
["bitfinex-derivatives","BTCF0:USTF0",1737744621880,0.11095315,106610.0,106600.0,1.77201327]
["bitfinex-derivatives","BTCF0:USTF0",1737744624391,0.11095315,106610.0,106600.0,0.63281327]
["bitfinex-derivatives","BTCF0:USTF0",1737744624794,0.11095315,106610.0,106600.0,2.13281327]
["bitfinex-derivatives","BTCF0:USTF0",1737744625295,0.36234828,106620.0,106600.0,1.94526227]
["bitfinex-derivatives","BTCF0:USTF0",1737744625491,0.36234828,106620.0,106610.0,0.27199527]
["bitfinex-derivatives","BTCF0:USTF0",1737744625693,0.36234828,106620.0,106610.0,0.30319527]
["bitfinex-derivatives","BTCF0:USTF0",1737744625892,0.36234828,106620.0,106610.0,0.33399527]
["bitfinex-derivatives","BTCF0:USTF0",1737744629992,0.54986428,106620.0,106610.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737744631392,0.54986428,106620.0,106600.0,0.19687895]
["bitfinex-derivatives","BTCF0:USTF0",1737744631393,0.187533,106610.0,106600.0,0.19687895]
["bitfinex-derivatives","BTCF0:USTF0",1737744631605,0.609733,106610.0,106600.0,0.187548]
["bitfinex-derivatives","BTCF0:USTF0",1737744632198,0.187551,106600.0,106590.0,0.22780472]
["bitfinex-derivatives","BTCF0:USTF0",1737744632392,0.548351,106600.0,106590.0,0.22780472]
["bitfinex-derivatives","BTCF0:USTF0",1737744633792,0.548351,106600.0,106590.0,0.31226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744635203,0.3608,106600.0,106590.0,0.31226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744638899,0.548351,106600.0,106590.0,0.31226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744639301,0.3608,106600.0,106590.0,0.31226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744640798,0.548351,106600.0,106590.0,0.31226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744643309,0.65930415,106600.0,106590.0,0.31226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744645308,0.47175315,106600.0,106590.0,0.31226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744646702,0.47175315,106600.0,106590.0,1.81226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744647406,0.47175315,106600.0,106590.0,0.31226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744649205,0.65930415,106600.0,106590.0,0.31226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744651505,0.65930415,106600.0,106590.0,0.22780472]
["bitfinex-derivatives","BTCF0:USTF0",1737744656512,0.65930415,106600.0,106590.0,0.31226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744657104,0.65930415,106600.0,106590.0,0.22780472]
["bitfinex-derivatives","BTCF0:USTF0",1737744658711,0.65930415,106600.0,106590.0,0.31226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744659018,0.47175315,106600.0,106590.0,0.39672926]
["bitfinex-derivatives","BTCF0:USTF0",1737744659316,0.47175315,106600.0,106590.0,0.31226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744659516,0.65930415,106600.0,106590.0,0.31226699]
["bitfinex-derivatives","BTCF0:USTF0",1737744660012,0.11095315,106600.0,106590.0,0.75752926]
["bitfinex-derivatives","BTCF0:USTF0",1737744660317,0.30560223,106610.0,106600.0,0.187551]
["bitfinex-derivatives","BTCF0:USTF0",1737744660513,0.30560223,106610.0,106600.0,0.66531327]
["bitfinex-derivatives","BTCF0:USTF0",1737744661013,0.30560223,106610.0,106600.0,0.30451327]
["bitfinex-derivatives","BTCF0:USTF0",1737744661408,0.85393523,106610.0,106600.0,0.30451327]
["bitfinex-derivatives","BTCF0:USTF0",1737744661609,0.85393523,106610.0,106600.0,0.187551]
["bitfinex-derivatives","BTCF0:USTF0",1737744661817,0.85393523,106610.0,106590.0,0.12470599]
["bitfinex-derivatives","BTCF0:USTF0",1737744661818,0.187551,106600.0,106590.0,0.31226799]
["bitfinex-derivatives","BTCF0:USTF0",1737744662110,0.548351,106600.0,106590.0,0.22780572]
["bitfinex-derivatives","BTCF0:USTF0",1737744663114,0.548351,106600.0,106590.0,0.45133151]
["bitfinex-derivatives","BTCF0:USTF0",1737744663318,0.548351,106600.0,106590.0,0.53579378]
["bitfinex-derivatives","BTCF0:USTF0",1737744664011,0.548351,106600.0,106590.0,0.45133151]
["bitfinex-derivatives","BTCF0:USTF0",1737744666727,0.548351,106600.0,106590.0,0.53579378]
["bitfinex-derivatives","BTCF0:USTF0",1737744667223,0.56200824,106610.0,106590.0,0.34823178]
["bitfinex-derivatives","BTCF0:USTF0",1737744667519,0.74954124,106610.0,106600.0,0.27201327]
["bitfinex-derivatives","BTCF0:USTF0",1737744667718,0.91623523,106610.0,106600.0,0.27201327]
["bitfinex-derivatives","BTCF0:USTF0",1737744667921,0.77732699,106610.0,106600.0,0.27201327]
["bitfinex-derivatives","BTCF0:USTF0",1737744668309,0.71502699,106610.0,106600.0,0.27201327]
["bitfinex-derivatives","BTCF0:USTF0",1737744668514,0.52749399,106610.0,106600.0,0.27201327]
["bitfinex-derivatives","BTCF0:USTF0",1737744668824,0.16669399,106610.0,106600.0,0.63281327]
["bitfinex-derivatives","BTCF0:USTF0",1737744669117,0.16669399,106610.0,106600.0,2.13281327]
["bitfinex-derivatives","BTCF0:USTF0",1737744669523,0.16669399,106610.0,106600.0,1.77201327]
["bitfinex-derivatives","BTCF0:USTF0",1737744670310,0.16669399,106610.0,106600.0,2.13281327]
["bitfinex-derivatives","BTCF0:USTF0",1737744671316,0.16669399,106610.0,106600.0,2.21727554]
["bitfinex-derivatives","BTCF0:USTF0",1737744671516,0.00154828,106620.0,106610.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737744671723,0.00014068,106620.0,106610.0,0.78175754]
["bitfinex-derivatives","BTCF0:USTF0",1737744672125,0.00014068,106620.0,106610.0,2.28175754]
["bitfinex-derivatives","BTCF0:USTF0",1737744672719,0.00014068,106620.0,106610.0,2.19729527]
["bitfinex-derivatives","BTCF0:USTF0",1737744673521,0.00014068,106620.0,106610.0,1.83649527]
["bitfinex-derivatives","BTCF0:USTF0",1737744673723,0.00014068,106620.0,106610.0,1.86799527]
["bitfinex-derivatives","BTCF0:USTF0",1737744676025,0.54845668,106620.0,106610.0,0.37752174]
["bitfinex-derivatives","BTCF0:USTF0",1737744676226,0.54845668,106620.0,106600.0,0.30798806]
["bitfinex-derivatives","BTCF0:USTF0",1737744676529,0.187551,106600.0,106590.0,0.36710473]
["bitfinex-derivatives","BTCF0:USTF0",1737744676728,0.548351,106600.0,106590.0,0.33560473]
["bitfinex-derivatives","BTCF0:USTF0",1737744677029,0.69631327,106600.0,106590.0,0.33560473]
["bitfinex-derivatives","BTCF0:USTF0",1737744677232,0.611851,106600.0,106590.0,0.33560473]
["bitfinex-derivatives","BTCF0:USTF0",1737744677822,0.89322454,106600.0,106570.0,0.49186102]
["bitfinex-derivatives","BTCF0:USTF0",1737744678126,0.99364827,106580.0,106570.0,0.49186102]
["bitfinex-derivatives","BTCF0:USTF0",1737744678517,0.187604,106570.0,106560.0,0.55307532]
["bitfinex-derivatives","BTCF0:USTF0",1737744678720,0.69636627,106570.0,106560.0,0.55307532]
["bitfinex-derivatives","BTCF0:USTF0",1737744678932,0.187621,106560.0,106550.0,0.9512189]
["bitfinex-derivatives","BTCF0:USTF0",1737744679129,0.187621,106560.0,106550.0,0.95135958]
["bitfinex-derivatives","BTCF0:USTF0",1737744679130,0.548421,106560.0,106550.0,0.95135958]
["bitfinex-derivatives","BTCF0:USTF0",1737744680222,0.548421,106560.0,106550.0,1.03582185]
["bitfinex-derivatives","BTCF0:USTF0",1737744680423,0.548421,106560.0,106550.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744680727,0.63288327,106560.0,106550.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744680923,0.187639,106550.0,106540.0,0.22429403]
["bitfinex-derivatives","BTCF0:USTF0",1737744681124,0.66570127,106550.0,106540.0,0.22429403]
["bitfinex-derivatives","BTCF0:USTF0",1737744682431,0.581239,106550.0,106540.0,0.22429403]
["bitfinex-derivatives","BTCF0:USTF0",1737744684834,0.187657,106540.0,106530.0,0.08460295]
["bitfinex-derivatives","BTCF0:USTF0",1737744685036,0.548457,106540.0,106530.0,0.08460295]
["bitfinex-derivatives","BTCF0:USTF0",1737744685336,0.548457,106540.0,106530.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744685730,0.581357,106540.0,106530.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744686033,0.613457,106540.0,106530.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744688332,0.36079932,106530.0,106520.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1737744688532,0.187709,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737744688725,0.44526227,106510.0,106480.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737744688927,0.3608,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737744689226,0.3608,106500.0,106490.0,0.27220727]
["bitfinex-derivatives","BTCF0:USTF0",1737744690932,0.00014068,106510.0,106500.0,0.27218927]
["bitfinex-derivatives","BTCF0:USTF0",1737744691125,0.00140889,106530.0,106520.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1737744691322,0.00140889,106530.0,106520.0,0.27215427]
["bitfinex-derivatives","BTCF0:USTF0",1737744691534,0.00140889,106530.0,106520.0,2.13295427]
["bitfinex-derivatives","BTCF0:USTF0",1737744692024,0.00140889,106530.0,106520.0,1.77215427]
["bitfinex-derivatives","BTCF0:USTF0",1737744692834,0.00140889,106530.0,106520.0,2.13295427]
["bitfinex-derivatives","BTCF0:USTF0",1737744693135,0.00140889,106530.0,106520.0,1.77215427]
["bitfinex-derivatives","BTCF0:USTF0",1737744693330,0.00140889,106530.0,106520.0,1.687692]
["bitfinex-derivatives","BTCF0:USTF0",1737744693733,0.18908289,106530.0,106520.0,1.687692]
["bitfinex-derivatives","BTCF0:USTF0",1737744694637,0.18908289,106530.0,106520.0,0.220092]
["bitfinex-derivatives","BTCF0:USTF0",1737744694838,0.18908289,106530.0,106510.0,0.25264768]
["bitfinex-derivatives","BTCF0:USTF0",1737744694839,0.187692,106520.0,106510.0,0.25264768]
["bitfinex-derivatives","BTCF0:USTF0",1737744695135,0.63295427,106520.0,106510.0,0.06494068]
["bitfinex-derivatives","BTCF0:USTF0",1737744695338,0.63295427,106520.0,106510.0,0.21984968]
["bitfinex-derivatives","BTCF0:USTF0",1737744696129,0.548492,106520.0,106510.0,0.21984968]
["bitfinex-derivatives","BTCF0:USTF0",1737744697835,0.187692,106520.0,106510.0,0.21984968]
["bitfinex-derivatives","BTCF0:USTF0",1737744698034,0.39340889,106530.0,106510.0,0.03214068]
["bitfinex-derivatives","BTCF0:USTF0",1737744698230,0.54988989,106530.0,106520.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1737744699734,0.44667116,106530.0,106510.0,0.03214068]
["bitfinex-derivatives","BTCF0:USTF0",1737744699930,0.548492,106520.0,106510.0,0.21984168]
["bitfinex-derivatives","BTCF0:USTF0",1737744702238,0.548492,106520.0,106510.0,0.03214068]
["bitfinex-derivatives","BTCF0:USTF0",1737744702431,0.63295427,106520.0,106510.0,0.03214068]
["bitfinex-derivatives","BTCF0:USTF0",1737744702837,0.66455427,106520.0,106510.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744704045,0.580092,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744704344,0.548492,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744705440,0.63295427,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744705641,0.63295427,106520.0,106510.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744706138,0.63295427,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744706337,0.548492,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744707335,0.3608,106520.0,106510.0,0.27231195]
["bitfinex-derivatives","BTCF0:USTF0",1737744708244,0.63295427,106520.0,106510.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744708743,0.63295427,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744708952,0.63295427,106520.0,106510.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744709634,0.66555427,106520.0,106510.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744710037,0.548492,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744711550,0.3608,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744712244,0.548492,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744712547,0.7139339,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744713459,0.5262419,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744713656,0.1654419,106520.0,106510.0,0.63311195]
["bitfinex-derivatives","BTCF0:USTF0",1737744714351,0.1654419,106520.0,106510.0,2.13311195]
["bitfinex-derivatives","BTCF0:USTF0",1737744716049,0.08342461,106520.0,106510.0,2.13311195]
["bitfinex-derivatives","BTCF0:USTF0",1737744716248,0.08342461,106520.0,106510.0,1.77231195]
["bitfinex-derivatives","BTCF0:USTF0",1737744716453,0.08342461,106520.0,106510.0,2.13311195]
["bitfinex-derivatives","BTCF0:USTF0",1737744717149,0.08342461,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744717356,0.27111661,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744717548,0.08342461,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744718249,0.27111661,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744719250,0.63191661,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744719852,0.27111661,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744720759,0.08342461,106520.0,106510.0,0.27231195]
["bitfinex-derivatives","BTCF0:USTF0",1737744721358,0.13909306,106520.0,106510.0,0.31923795]
["bitfinex-derivatives","BTCF0:USTF0",1737744722058,0.13909306,106520.0,106510.0,0.18784968]
["bitfinex-derivatives","BTCF0:USTF0",1737744722260,0.13909306,106520.0,106510.0,0.27231195]
["bitfinex-derivatives","BTCF0:USTF0",1737744723354,0.13909306,106520.0,106510.0,0.63311195]
["bitfinex-derivatives","BTCF0:USTF0",1737744723856,0.00014068,106540.0,106520.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1737744724155,0.00014068,106540.0,106530.0,0.78249854]
["bitfinex-derivatives","BTCF0:USTF0",1737744724348,0.18779668,106540.0,106530.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1737744724557,0.54859668,106540.0,106530.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1737744725058,0.18779668,106540.0,106530.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1737744725260,0.00014068,106540.0,106530.0,0.33723627]
["bitfinex-derivatives","BTCF0:USTF0",1737744725957,0.00014068,106540.0,106530.0,0.42169854]
["bitfinex-derivatives","BTCF0:USTF0",1737744726266,0.00014068,106540.0,106530.0,0.78249854]
["bitfinex-derivatives","BTCF0:USTF0",1737744726656,0.38064455,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744726960,0.38064455,106560.0,106550.0,0.27210127]
["bitfinex-derivatives","BTCF0:USTF0",1737744727163,0.38064455,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744727760,0.74144455,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744728864,0.548429,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744730965,0.187639,106550.0,106540.0,0.22009468]
["bitfinex-derivatives","BTCF0:USTF0",1737744731263,0.548439,106550.0,106540.0,0.22009468]
["bitfinex-derivatives","BTCF0:USTF0",1737744731656,0.3608,106550.0,106540.0,0.30455695]
["bitfinex-derivatives","BTCF0:USTF0",1737744731858,0.187627,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744732049,0.548427,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744733163,0.187639,106550.0,106540.0,0.22009568]
["bitfinex-derivatives","BTCF0:USTF0",1737744733366,0.63290127,106550.0,106540.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744733659,0.548439,106550.0,106540.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744733859,0.548439,106550.0,106540.0,0.18779668]
["bitfinex-derivatives","BTCF0:USTF0",1737744734360,0.60211087,106560.0,106540.0,0.18779668]
["bitfinex-derivatives","BTCF0:USTF0",1737744734361,0.74283487,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744734755,0.187639,106550.0,106540.0,0.18779368]
["bitfinex-derivatives","BTCF0:USTF0",1737744735156,0.74283487,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744736558,0.74283487,106560.0,106550.0,0.27210127]
["bitfinex-derivatives","BTCF0:USTF0",1737744736768,0.74283487,106560.0,106550.0,0.218839]
["bitfinex-derivatives","BTCF0:USTF0",1737744736958,0.548429,106560.0,106550.0,0.218839]
["bitfinex-derivatives","BTCF0:USTF0",1737744737263,0.187629,106560.0,106550.0,0.218839]
["bitfinex-derivatives","BTCF0:USTF0",1737744737465,0.62000147,106570.0,106560.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737744738763,0.61074768,106570.0,106560.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737744740166,0.54854768,106570.0,106560.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737744740466,0.54854768,106570.0,106560.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1737744741165,0.18774768,106570.0,106560.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1737744741561,0.18774768,106570.0,106560.0,0.30448327]
["bitfinex-derivatives","BTCF0:USTF0",1737744742062,0.18774768,106570.0,106560.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1737744742063,0.54854768,106570.0,106560.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1737744743369,0.54854768,106570.0,106560.0,0.30448327]
["bitfinex-derivatives","BTCF0:USTF0",1737744744667,0.18774768,106570.0,106560.0,0.30448327]
["bitfinex-derivatives","BTCF0:USTF0",1737744744862,0.54854768,106570.0,106560.0,0.30448327]
["bitfinex-derivatives","BTCF0:USTF0",1737744745463,0.54854768,106570.0,106560.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1737744746264,0.00014068,106570.0,106560.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1737744746569,0.00014068,106570.0,106560.0,0.30448327]
["bitfinex-derivatives","BTCF0:USTF0",1737744747775,0.00014068,106570.0,106560.0,0.38894554]
["bitfinex-derivatives","BTCF0:USTF0",1737744748072,0.00014068,106570.0,106560.0,0.74974554]
["bitfinex-derivatives","BTCF0:USTF0",1737744748269,0.00014068,106570.0,106560.0,2.24974554]
["bitfinex-derivatives","BTCF0:USTF0",1737744748270,0.16692709,106570.0,106560.0,2.24974554]
["bitfinex-derivatives","BTCF0:USTF0",1737744748470,0.11702709,106570.0,106560.0,2.24974554]
["bitfinex-derivatives","BTCF0:USTF0",1737744748674,0.19442372,106590.0,106580.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1737744748867,0.19442372,106590.0,106580.0,0.71731054]
["bitfinex-derivatives","BTCF0:USTF0",1737744749075,0.19301555,106590.0,106580.0,0.71731054]
["bitfinex-derivatives","BTCF0:USTF0",1737744749376,0.3205892,106600.0,106590.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1737744749576,0.3205892,106600.0,106590.0,0.71729254]
["bitfinex-derivatives","BTCF0:USTF0",1737744749765,0.3205892,106600.0,106590.0,0.63283027]
["bitfinex-derivatives","BTCF0:USTF0",1737744749961,0.3205892,106600.0,106590.0,0.27203027]
["bitfinex-derivatives","BTCF0:USTF0",1737744750169,0.3205892,106600.0,106590.0,0.63283027]
["bitfinex-derivatives","BTCF0:USTF0",1737744752378,0.18338083,106600.0,106590.0,0.71729254]
["bitfinex-derivatives","BTCF0:USTF0",1737744752578,0.18338083,106600.0,106590.0,0.78139254]
["bitfinex-derivatives","BTCF0:USTF0",1737744753177,0.18338083,106600.0,106590.0,0.69693027]
["bitfinex-derivatives","BTCF0:USTF0",1737744753377,0.18338083,106600.0,106590.0,0.706142]
["bitfinex-derivatives","BTCF0:USTF0",1737744755880,0.1,106600.0,106590.0,0.706142]
["bitfinex-derivatives","BTCF0:USTF0",1737744756979,0.1,106600.0,106590.0,0.79060427]
["bitfinex-derivatives","BTCF0:USTF0",1737744757882,0.1,106600.0,106590.0,0.706142]
["bitfinex-derivatives","BTCF0:USTF0",1737744758076,0.1,106600.0,106590.0,0.79060427]
["bitfinex-derivatives","BTCF0:USTF0",1737744758380,0.1,106600.0,106590.0,0.345342]
["bitfinex-derivatives","BTCF0:USTF0",1737744758580,0.287551,106600.0,106590.0,0.312342]
["bitfinex-derivatives","BTCF0:USTF0",1737744758781,0.1,106600.0,106590.0,0.312342]
["bitfinex-derivatives","BTCF0:USTF0",1737744762185,0.1,106600.0,106590.0,0.75760427]
["bitfinex-derivatives","BTCF0:USTF0",1737744762775,0.1,106600.0,106590.0,2.25760427]
["bitfinex-derivatives","BTCF0:USTF0",1737744765782,1e-06,106600.0,106590.0,2.25760427]
["bitfinex-derivatives","BTCF0:USTF0",1737744766186,0.11117444,106620.0,106610.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737744766387,0.11117444,106620.0,106610.0,0.99359527]
["bitfinex-derivatives","BTCF0:USTF0",1737744766786,0.11117444,106620.0,106610.0,0.63279527]
["bitfinex-derivatives","BTCF0:USTF0",1737744768194,0.11117444,106620.0,106610.0,2.13279527]
["bitfinex-derivatives","BTCF0:USTF0",1737744769295,0.28339864,106630.0,106610.0,1.94526227]
["bitfinex-derivatives","BTCF0:USTF0",1737744769500,0.28339864,106630.0,106620.0,0.27197827]
["bitfinex-derivatives","BTCF0:USTF0",1737744769690,0.64419864,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737744770202,0.187523,106620.0,106610.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737744770499,0.187523,106620.0,106610.0,0.2814736]
["bitfinex-derivatives","BTCF0:USTF0",1737744770998,0.64420864,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737744775404,0.187516,106620.0,106610.0,0.19701333]
["bitfinex-derivatives","BTCF0:USTF0",1737744775897,0.187533,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744776098,0.187533,106610.0,106600.0,0.18769168]
["bitfinex-derivatives","BTCF0:USTF0",1737744776304,0.548328,106620.0,106610.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737744776908,0.187533,106610.0,106600.0,0.27214395]
["bitfinex-derivatives","BTCF0:USTF0",1737744777097,0.187533,106610.0,106600.0,0.18768168]
["bitfinex-derivatives","BTCF0:USTF0",1737744777297,0.548333,106610.0,106600.0,0.18768168]
["bitfinex-derivatives","BTCF0:USTF0",1737744778209,0.548322,106620.0,106610.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737744778402,0.6423532,106630.0,106610.0,0.08446227]
["bitfinex-derivatives","BTCF0:USTF0",1737744778403,0.5954782,106630.0,106610.0,0.08446227]
["bitfinex-derivatives","BTCF0:USTF0",1737744778608,0.7829882,106630.0,106620.0,0.27197827]
["bitfinex-derivatives","BTCF0:USTF0",1737744778807,0.7829882,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737744779394,0.187516,106620.0,106610.0,0.27198627]
["bitfinex-derivatives","BTCF0:USTF0",1737744779599,0.187516,106620.0,106610.0,0.187524]
["bitfinex-derivatives","BTCF0:USTF0",1737744780511,0.39954318,106620.0,106610.0,0.187524]
["bitfinex-derivatives","BTCF0:USTF0",1737744781200,0.39954318,106620.0,106610.0,0.27198627]
["bitfinex-derivatives","BTCF0:USTF0",1737744781400,0.21202718,106620.0,106610.0,0.27198627]
["bitfinex-derivatives","BTCF0:USTF0",1737744782611,0.21202718,106620.0,106610.0,0.63278627]
["bitfinex-derivatives","BTCF0:USTF0",1737744783206,0.21202718,106620.0,106610.0,2.16588627]
["bitfinex-derivatives","BTCF0:USTF0",1737744784306,0.03309964,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737744784613,0.03309964,106630.0,106620.0,0.71724054]
["bitfinex-derivatives","BTCF0:USTF0",1737744785205,0.03169222,106630.0,106620.0,0.63277827]
["bitfinex-derivatives","BTCF0:USTF0",1737744786202,0.03169222,106630.0,106620.0,0.71724054]
["bitfinex-derivatives","BTCF0:USTF0",1737744786399,0.21919022,106630.0,106620.0,0.63277827]
["bitfinex-derivatives","BTCF0:USTF0",1737744787802,0.21919022,106630.0,106620.0,0.27197827]
["bitfinex-derivatives","BTCF0:USTF0",1737744787999,0.21919022,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737744789713,0.57999022,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737744791112,0.71927898,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737744792609,0.7288312,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737744793811,0.187516,106620.0,106610.0,0.27199327]
["bitfinex-derivatives","BTCF0:USTF0",1737744794012,0.187516,106620.0,106610.0,0.187531]
["bitfinex-derivatives","BTCF0:USTF0",1737744795016,0.548316,106620.0,106610.0,0.187531]
["bitfinex-derivatives","BTCF0:USTF0",1737744795212,0.187516,106620.0,106610.0,0.27199327]
["bitfinex-derivatives","BTCF0:USTF0",1737744795815,0.548316,106620.0,106610.0,0.27199327]
["bitfinex-derivatives","BTCF0:USTF0",1737744796211,0.548316,106620.0,106610.0,0.187531]
["bitfinex-derivatives","BTCF0:USTF0",1737744796717,0.187533,106610.0,106600.0,0.19708342]
["bitfinex-derivatives","BTCF0:USTF0",1737744796911,0.187533,106610.0,106600.0,0.18768568]
["bitfinex-derivatives","BTCF0:USTF0",1737744796912,0.611133,106610.0,106600.0,0.18768568]
["bitfinex-derivatives","BTCF0:USTF0",1737744797111,0.611133,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744798305,0.611133,106610.0,106600.0,0.27215395]
["bitfinex-derivatives","BTCF0:USTF0",1737744798511,0.250333,106610.0,106600.0,0.27215395]
["bitfinex-derivatives","BTCF0:USTF0",1737744799908,0.0304,106610.0,106600.0,0.27215395]
["bitfinex-derivatives","BTCF0:USTF0",1737744800305,0.548323,106620.0,106610.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737744800505,0.187523,106620.0,106610.0,0.27199527]
["bitfinex-derivatives","BTCF0:USTF0",1737744801324,0.548323,106620.0,106610.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737744801618,0.63278527,106620.0,106610.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737744802013,0.548323,106620.0,106610.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737744802622,0.9662999,106620.0,106610.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737744803724,0.187533,106610.0,106600.0,0.18768968]
["bitfinex-derivatives","BTCF0:USTF0",1737744804022,0.548333,106610.0,106600.0,0.18768968]
["bitfinex-derivatives","BTCF0:USTF0",1737744806120,0.548333,106610.0,106600.0,1.68768968]
["bitfinex-derivatives","BTCF0:USTF0",1737744807024,0.68758404,106610.0,106600.0,1.77215195]
["bitfinex-derivatives","BTCF0:USTF0",1737744807925,0.13925104,106610.0,106600.0,1.77215195]
["bitfinex-derivatives","BTCF0:USTF0",1737744808820,0.13925104,106610.0,106600.0,2.13295195]
["bitfinex-derivatives","BTCF0:USTF0",1737744809026,0.13925104,106610.0,106600.0,2.19845195]
["bitfinex-derivatives","BTCF0:USTF0",1737744809222,0.13925104,106610.0,106600.0,1.83765195]
["bitfinex-derivatives","BTCF0:USTF0",1737744809725,0.74475194,106620.0,106610.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737744810022,0.74475194,106620.0,106610.0,0.27199527]
["bitfinex-derivatives","BTCF0:USTF0",1737744810920,0.187533,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744811127,0.63279527,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744811326,0.548333,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744812226,0.63279527,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744815620,0.548333,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744816128,0.55786146,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744821933,0.69729931,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744823337,0.69729931,106610.0,106600.0,0.18769168]
["bitfinex-derivatives","BTCF0:USTF0",1737744823535,0.69729931,106610.0,106600.0,0.27215395]
["bitfinex-derivatives","BTCF0:USTF0",1737744823937,0.69729931,106610.0,106600.0,0.18769168]
["bitfinex-derivatives","BTCF0:USTF0",1737744824139,0.69729931,106610.0,106600.0,0.27215395]
["bitfinex-derivatives","BTCF0:USTF0",1737744824736,0.55786146,106610.0,106600.0,0.27215395]
["bitfinex-derivatives","BTCF0:USTF0",1737744824934,0.37032846,106610.0,106600.0,0.27215395]
["bitfinex-derivatives","BTCF0:USTF0",1737744825240,0.55786146,106610.0,106600.0,0.27215395]
["bitfinex-derivatives","BTCF0:USTF0",1737744825439,0.55786146,106610.0,106600.0,0.18769168]
["bitfinex-derivatives","BTCF0:USTF0",1737744825838,0.55786146,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744825839,0.64232373,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744834147,0.55786146,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744834835,0.64232373,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744841035,0.74337389,106620.0,106600.0,0.08460295]
["bitfinex-derivatives","BTCF0:USTF0",1737744841244,0.19505589,106620.0,106610.0,0.27199527]
["bitfinex-derivatives","BTCF0:USTF0",1737744841441,0.19505589,106620.0,106610.0,0.63279527]
["bitfinex-derivatives","BTCF0:USTF0",1737744841643,0.19505589,106620.0,106610.0,0.27199527]
["bitfinex-derivatives","BTCF0:USTF0",1737744841843,0.19505589,106620.0,106610.0,0.63279527]
["bitfinex-derivatives","BTCF0:USTF0",1737744842042,0.19505589,106620.0,106610.0,0.27199527]
["bitfinex-derivatives","BTCF0:USTF0",1737744842244,0.19505589,106620.0,106610.0,0.63279527]
["bitfinex-derivatives","BTCF0:USTF0",1737744843043,0.19505589,106620.0,106610.0,0.71725754]
["bitfinex-derivatives","BTCF0:USTF0",1737744844044,0.19505589,106620.0,106610.0,0.63279527]
["bitfinex-derivatives","BTCF0:USTF0",1737744846450,0.29919351,106620.0,106610.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737744846650,0.29919351,106620.0,106610.0,0.27199527]
["bitfinex-derivatives","BTCF0:USTF0",1737744848152,0.47247751,106620.0,106600.0,0.00934197]
["bitfinex-derivatives","BTCF0:USTF0",1737744848354,0.548333,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744851561,0.63279527,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744852961,0.548333,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744853261,0.80031153,106610.0,106600.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744853451,0.80031153,106610.0,106580.0,0.37174651]
["bitfinex-derivatives","BTCF0:USTF0",1737744853452,0.187569,106590.0,106580.0,0.22188424]
["bitfinex-derivatives","BTCF0:USTF0",1737744853647,0.548369,106590.0,106580.0,0.22188424]
["bitfinex-derivatives","BTCF0:USTF0",1737744855458,0.548369,106590.0,106580.0,0.30634651]
["bitfinex-derivatives","BTCF0:USTF0",1737744856155,0.548369,106590.0,106580.0,0.22188424]
["bitfinex-derivatives","BTCF0:USTF0",1737744856669,0.187586,106580.0,106570.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744856859,0.612486,106580.0,106570.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744857055,0.69694827,106580.0,106570.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744858258,0.187621,106560.0,106550.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737744858458,0.99368327,106560.0,106550.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737744858664,1.02628327,106560.0,106550.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737744858963,0.941821,106560.0,106550.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737744859463,1.02628327,106560.0,106550.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737744860854,0.941821,106560.0,106550.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737744861566,1.05341064,106560.0,106550.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737744861958,1.05341064,106560.0,106550.0,0.27792127]
["bitfinex-derivatives","BTCF0:USTF0",1737744862269,0.84245767,106560.0,106550.0,0.27792127]
["bitfinex-derivatives","BTCF0:USTF0",1737744862469,1.03007867,106560.0,106550.0,0.27792127]
["bitfinex-derivatives","BTCF0:USTF0",1737744862670,1.03007867,106560.0,106550.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737744864770,0.91848903,106560.0,106550.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737744865366,1.0029513,106560.0,106550.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737744865573,0.91848903,106560.0,106550.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737744868474,0.187639,106550.0,106540.0,0.18779668]
["bitfinex-derivatives","BTCF0:USTF0",1737744868674,0.649639,106550.0,106540.0,0.18779668]
["bitfinex-derivatives","BTCF0:USTF0",1737744869776,0.649639,106550.0,106540.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744870580,0.649639,106550.0,106540.0,0.18779768]
["bitfinex-derivatives","BTCF0:USTF0",1737744875271,0.649639,106550.0,106540.0,0.27225995]
["bitfinex-derivatives","BTCF0:USTF0",1737744875471,0.55770003,106560.0,106540.0,0.08460295]
["bitfinex-derivatives","BTCF0:USTF0",1737744875671,0.55770003,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744876977,0.55770003,106560.0,106550.0,0.27210127]
["bitfinex-derivatives","BTCF0:USTF0",1737744877178,0.55770003,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737744878876,0.187639,106550.0,106540.0,0.22148868]
["bitfinex-derivatives","BTCF0:USTF0",1737744879076,0.548439,106550.0,106540.0,0.22148868]
["bitfinex-derivatives","BTCF0:USTF0",1737744879278,0.548439,106550.0,106540.0,1.72148868]
["bitfinex-derivatives","BTCF0:USTF0",1737744880080,0.548439,106550.0,106540.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744880678,0.63290127,106550.0,106540.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744885281,0.77238832,106550.0,106540.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744887883,0.68792605,106550.0,106540.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744888088,0.68792605,106550.0,106540.0,0.18779768]
["bitfinex-derivatives","BTCF0:USTF0",1737744888289,0.68792605,106550.0,106540.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744888884,0.71595526,106550.0,106540.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744890792,0.71595526,106550.0,106540.0,0.18779768]
["bitfinex-derivatives","BTCF0:USTF0",1737744891096,0.71595526,106550.0,106540.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744893394,0.80041753,106550.0,106540.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744895894,0.77239581,106550.0,106540.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744896989,0.187674,106530.0,106520.0,0.16847356]
["bitfinex-derivatives","BTCF0:USTF0",1737744897193,1.07819854,106530.0,106520.0,0.16847356]
["bitfinex-derivatives","BTCF0:USTF0",1737744897495,0.99373627,106530.0,106520.0,0.16847356]
["bitfinex-derivatives","BTCF0:USTF0",1737744900190,1.02573627,106530.0,106520.0,0.16847356]
["bitfinex-derivatives","BTCF0:USTF0",1737744900691,1.00557853,106530.0,106510.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744900993,0.548492,106520.0,106510.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744902494,0.3608,106520.0,106510.0,0.27231195]
["bitfinex-derivatives","BTCF0:USTF0",1737744903399,0.548492,106520.0,106510.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744904099,0.66705427,106520.0,106510.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744905601,0.86212274,106520.0,106510.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744907004,0.187709,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737744907306,0.618109,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737744908003,0.70257127,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737744909198,0.187727,106500.0,106490.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744909396,0.52972454,106500.0,106470.0,0.39310497]
["bitfinex-derivatives","BTCF0:USTF0",1737744909709,0.63302427,106480.0,106470.0,0.39310497]
["bitfinex-derivatives","BTCF0:USTF0",1737744909898,0.548562,106480.0,106470.0,0.39310497]
["bitfinex-derivatives","BTCF0:USTF0",1737744910093,1.02642427,106480.0,106470.0,0.39310497]
["bitfinex-derivatives","BTCF0:USTF0",1737744910299,1.06172427,106480.0,106470.0,0.39310497]
["bitfinex-derivatives","BTCF0:USTF0",1737744911203,0.18778,106470.0,106460.0,0.61787707]
["bitfinex-derivatives","BTCF0:USTF0",1737744911513,0.63304227,106470.0,106460.0,0.61787707]
["bitfinex-derivatives","BTCF0:USTF0",1737744911901,0.63304227,106470.0,106460.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744912103,0.187815,106450.0,106440.0,0.50662117]
["bitfinex-derivatives","BTCF0:USTF0",1737744912402,0.548615,106450.0,106440.0,0.50521222]
["bitfinex-derivatives","BTCF0:USTF0",1737744913002,0.909415,106450.0,106440.0,0.50521222]
["bitfinex-derivatives","BTCF0:USTF0",1737744914197,1.05907727,106450.0,106440.0,0.50521222]
["bitfinex-derivatives","BTCF0:USTF0",1737744914503,1.05907727,106450.0,106430.0,0.33694712]
["bitfinex-derivatives","BTCF0:USTF0",1737744914504,0.95572454,106450.0,106430.0,0.33694712]
["bitfinex-derivatives","BTCF0:USTF0",1737744914704,0.71755754,106440.0,106430.0,0.04265102]
["bitfinex-derivatives","BTCF0:USTF0",1737744915995,0.63309527,106440.0,106430.0,0.04265102]
["bitfinex-derivatives","BTCF0:USTF0",1737744916196,0.71755754,106440.0,106430.0,0.04265102]
["bitfinex-derivatives","BTCF0:USTF0",1737744916406,0.63309527,106440.0,106430.0,0.04265102]
["bitfinex-derivatives","BTCF0:USTF0",1737744916608,0.187863,106430.0,106400.0,0.37377185]
["bitfinex-derivatives","BTCF0:USTF0",1737744916809,0.3608,106410.0,106400.0,0.37377185]
["bitfinex-derivatives","BTCF0:USTF0",1737744917697,0.36094068,106430.0,106420.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737744918011,0.00014068,106430.0,106420.0,0.27233027]
["bitfinex-derivatives","BTCF0:USTF0",1737744918201,0.00014068,106430.0,106420.0,0.37223027]
["bitfinex-derivatives","BTCF0:USTF0",1737744918412,0.00014068,106430.0,106420.0,1.87223027]
["bitfinex-derivatives","BTCF0:USTF0",1737744919100,0.36094068,106430.0,106420.0,1.87223027]
["bitfinex-derivatives","BTCF0:USTF0",1737744919712,0.3608,106450.0,106420.0,1.68436227]
["bitfinex-derivatives","BTCF0:USTF0",1737744920008,0.3608,106440.0,106430.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1737744920901,0.3608,106440.0,106420.0,1.68436227]
["bitfinex-derivatives","BTCF0:USTF0",1737744921204,0.3608,106430.0,106420.0,1.787763]
["bitfinex-derivatives","BTCF0:USTF0",1737744921403,0.3608,106430.0,106420.0,0.287763]
["bitfinex-derivatives","BTCF0:USTF0",1737744921605,0.63311327,106430.0,106420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737744921809,0.187868,106420.0,106410.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744921996,0.63313027,106420.0,106410.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744922397,0.548668,106420.0,106410.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744922713,0.3608,106420.0,106410.0,0.18802668]
["bitfinex-derivatives","BTCF0:USTF0",1737744923007,0.3608,106420.0,106410.0,0.27248895]
["bitfinex-derivatives","BTCF0:USTF0",1737744923211,0.3608,106420.0,106410.0,0.18802668]
["bitfinex-derivatives","BTCF0:USTF0",1737744923803,0.3608,106420.0,106410.0,0.27248895]
["bitfinex-derivatives","BTCF0:USTF0",1737744925805,0.36094068,106430.0,106420.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737744925806,0.00014068,106430.0,106420.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737744926004,0.00014068,106430.0,106420.0,2.13313027]
["bitfinex-derivatives","BTCF0:USTF0",1737744926204,0.55537295,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737744927109,0.74318795,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737744927502,0.82765022,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737744928108,0.74318795,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737744928809,0.55537295,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737744929415,0.55537295,106450.0,106430.0,0.10134068]
["bitfinex-derivatives","BTCF0:USTF0",1737744929619,0.3608,106440.0,106430.0,0.28918568]
["bitfinex-derivatives","BTCF0:USTF0",1737744930710,0.3608,106440.0,106430.0,0.37364795]
["bitfinex-derivatives","BTCF0:USTF0",1737744931217,0.548617,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737744931412,0.3608,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737744931617,0.3608,106450.0,106440.0,0.27229527]
["bitfinex-derivatives","BTCF0:USTF0",1737744932117,0.36094068,106460.0,106450.0,0.187815]
["bitfinex-derivatives","BTCF0:USTF0",1737744933715,0.36094068,106460.0,106450.0,0.27227727]
["bitfinex-derivatives","BTCF0:USTF0",1737744934319,0.36094068,106460.0,106450.0,0.187815]
["bitfinex-derivatives","BTCF0:USTF0",1737744934717,0.44540295,106460.0,106440.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1737744935020,0.63307727,106450.0,106440.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1737744935719,0.187833,106440.0,106430.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744935917,0.81945754,106440.0,106430.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744936106,0.187883,106420.0,106400.0,0.35871158]
["bitfinex-derivatives","BTCF0:USTF0",1737744936311,0.548686,106410.0,106400.0,0.28931158]
["bitfinex-derivatives","BTCF0:USTF0",1737744936514,0.548686,106410.0,106400.0,0.10140958]
["bitfinex-derivatives","BTCF0:USTF0",1737744937112,0.63314827,106410.0,106400.0,0.10140958]
["bitfinex-derivatives","BTCF0:USTF0",1737744937313,0.70304827,106410.0,106400.0,0.10140958]
["bitfinex-derivatives","BTCF0:USTF0",1737744937718,0.618586,106410.0,106400.0,0.10140958]
["bitfinex-derivatives","BTCF0:USTF0",1737744938417,0.618586,106410.0,106400.0,0.28931358]
["bitfinex-derivatives","BTCF0:USTF0",1737744940715,0.618586,106410.0,106400.0,0.10140958]
["bitfinex-derivatives","BTCF0:USTF0",1737744942011,0.70178344,106410.0,106400.0,0.10140958]
["bitfinex-derivatives","BTCF0:USTF0",1737744944424,0.86380381,106410.0,106400.0,0.10140958]
["bitfinex-derivatives","BTCF0:USTF0",1737744945122,0.97517932,106410.0,106400.0,0.10140958]
["bitfinex-derivatives","BTCF0:USTF0",1737744945325,0.84795895,106410.0,106400.0,0.10140958]
["bitfinex-derivatives","BTCF0:USTF0",1737744946625,0.66007295,106410.0,106400.0,0.28931358]
["bitfinex-derivatives","BTCF0:USTF0",1737744947019,0.66007295,106410.0,106400.0,0.10140958]
["bitfinex-derivatives","BTCF0:USTF0",1737744947020,0.84795895,106410.0,106400.0,0.10140958]
["bitfinex-derivatives","BTCF0:USTF0",1737744947219,0.97517932,106410.0,106400.0,0.09985932]
["bitfinex-derivatives","BTCF0:USTF0",1737744947421,0.84795895,106410.0,106400.0,0.09985932]
["bitfinex-derivatives","BTCF0:USTF0",1737744947727,0.84795895,106410.0,106400.0,0.28776332]
["bitfinex-derivatives","BTCF0:USTF0",1737744948019,0.66007295,106410.0,106400.0,0.41498369]
["bitfinex-derivatives","BTCF0:USTF0",1737744948224,0.66007295,106410.0,106400.0,0.28776332]
["bitfinex-derivatives","BTCF0:USTF0",1737744949023,0.29927295,106410.0,106400.0,0.28776332]
["bitfinex-derivatives","BTCF0:USTF0",1737744949426,0.21607551,106410.0,106400.0,0.28776332]
["bitfinex-derivatives","BTCF0:USTF0",1737744949626,0.57687551,106410.0,106400.0,0.28776332]
["bitfinex-derivatives","BTCF0:USTF0",1737744949822,0.57687551,106410.0,106400.0,0.09985932]
["bitfinex-derivatives","BTCF0:USTF0",1737744950020,0.76476151,106410.0,106400.0,0.09985932]
["bitfinex-derivatives","BTCF0:USTF0",1737744952126,0.89198188,106410.0,106400.0,0.09985932]
["bitfinex-derivatives","BTCF0:USTF0",1737744953828,0.78060637,106410.0,106400.0,0.09985932]
["bitfinex-derivatives","BTCF0:USTF0",1737744954935,0.79016101,106410.0,106400.0,0.09985932]
["bitfinex-derivatives","BTCF0:USTF0",1737744957342,0.187957,106370.0,106360.0,0.00141013]
["bitfinex-derivatives","BTCF0:USTF0",1737744957633,1.03677737,106370.0,106360.0,0.00141013]
["bitfinex-derivatives","BTCF0:USTF0",1737744957847,1.0945394,106370.0,106360.0,0.00141013]
["bitfinex-derivatives","BTCF0:USTF0",1737744959739,0.7216,106370.0,106360.0,0.27426653]
["bitfinex-derivatives","BTCF0:USTF0",1737744960042,0.3608,106370.0,106360.0,0.27426653]
["bitfinex-derivatives","BTCF0:USTF0",1737744960336,0.3608,106370.0,106360.0,0.03531013]
["bitfinex-derivatives","BTCF0:USTF0",1737744960637,0.6336394,106370.0,106360.0,0.00141013]
["bitfinex-derivatives","BTCF0:USTF0",1737744960942,0.548757,106370.0,106360.0,0.00141013]
["bitfinex-derivatives","BTCF0:USTF0",1737744961942,0.187992,106350.0,106340.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737744962133,0.6336744,106350.0,106340.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737744962333,0.6336744,106350.0,106330.0,0.53789622]
["bitfinex-derivatives","BTCF0:USTF0",1737744962534,0.3608,106340.0,106330.0,0.50349622]
["bitfinex-derivatives","BTCF0:USTF0",1737744963041,0.3608,106350.0,106330.0,0.40035762]
["bitfinex-derivatives","BTCF0:USTF0",1737744963242,0.3608,106350.0,106340.0,0.2728924]
["bitfinex-derivatives","BTCF0:USTF0",1737744963742,0.3608,106350.0,106340.0,0.31532257]
["bitfinex-derivatives","BTCF0:USTF0",1737744963947,0.3608,106350.0,106340.0,0.35002257]
["bitfinex-derivatives","BTCF0:USTF0",1737744964140,0.3608,106350.0,106340.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1737744964340,0.3608,106350.0,106340.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1737744964935,0.548792,106350.0,106340.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1737744965137,0.548792,106350.0,106330.0,0.222913]
["bitfinex-derivatives","BTCF0:USTF0",1737744965437,0.3608,106340.0,106330.0,0.222913]
["bitfinex-derivatives","BTCF0:USTF0",1737744965841,0.3608,106340.0,106330.0,0.35022557]
["bitfinex-derivatives","BTCF0:USTF0",1737744966137,0.36094068,106360.0,106330.0,0.57001857]
["bitfinex-derivatives","BTCF0:USTF0",1737744966337,0.36094068,106360.0,106350.0,0.31530457]
["bitfinex-derivatives","BTCF0:USTF0",1737744966543,0.36094068,106360.0,106350.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1737744967446,0.67623525,106360.0,106340.0,0.188007]
["bitfinex-derivatives","BTCF0:USTF0",1737744967649,0.48811257,106350.0,106310.0,0.28057522]
["bitfinex-derivatives","BTCF0:USTF0",1737744967844,0.7216,106320.0,106310.0,0.28057522]
["bitfinex-derivatives","BTCF0:USTF0",1737744968143,0.548831,106330.0,106310.0,0.59594379]
["bitfinex-derivatives","BTCF0:USTF0",1737744968337,0.36094068,106330.0,106310.0,0.59594379]
["bitfinex-derivatives","BTCF0:USTF0",1737744968642,0.36094068,106330.0,106320.0,0.31535757]
["bitfinex-derivatives","BTCF0:USTF0",1737744968838,0.36221126,106350.0,106330.0,0.188017]
["bitfinex-derivatives","BTCF0:USTF0",1737744969040,0.36221126,106350.0,106340.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737744969233,0.55020326,106350.0,106340.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737744970435,0.36221126,106350.0,106340.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1737744970746,0.36221126,106350.0,106340.0,0.38152257]
["bitfinex-derivatives","BTCF0:USTF0",1737744971438,0.36221126,106350.0,106340.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1737744974548,0.55020326,106350.0,106340.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737744975647,0.55020326,106350.0,106340.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1737744976044,0.55020326,106350.0,106340.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737744976655,0.55020326,106350.0,106340.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1737744977936,0.55020326,106350.0,106340.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737744980246,0.18801,106340.0,106330.0,0.03454068]
["bitfinex-derivatives","BTCF0:USTF0",1737744980553,0.54881,106340.0,106330.0,0.03454068]
["bitfinex-derivatives","BTCF0:USTF0",1737744980747,0.67612257,106340.0,106330.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744982456,0.04701,106330.0,106300.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1737744982753,0.548863,106310.0,106300.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1737744983745,0.63383588,106310.0,106300.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1737744984148,0.63383588,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737744986141,0.63383588,106310.0,106300.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737744986645,0.71880876,106310.0,106300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737744986846,0.188116,106280.0,106270.0,0.50453492]
["bitfinex-derivatives","BTCF0:USTF0",1737744987145,0.99468888,106280.0,106270.0,0.50453492]
["bitfinex-derivatives","BTCF0:USTF0",1737744987346,1.02608888,106280.0,106270.0,0.50453492]
["bitfinex-derivatives","BTCF0:USTF0",1737744988246,1.11106176,106280.0,106270.0,0.33879492]
["bitfinex-derivatives","BTCF0:USTF0",1737744988546,1.02608888,106280.0,106270.0,0.04530339]
["bitfinex-derivatives","BTCF0:USTF0",1737744988747,1.02608888,106280.0,106270.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737744988953,0.3608,106240.0,106230.0,0.31888319]
["bitfinex-derivatives","BTCF0:USTF0",1737744989153,0.04706,106210.0,106150.0,1.03397586]
["bitfinex-derivatives","BTCF0:USTF0",1737744989346,0.04706,106210.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744989347,0.188346,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744989549,0.08497288,106160.0,106140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737744989849,0.3608,106180.0,106140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737744990050,0.00014068,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744990357,0.12799437,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744990547,0.00014068,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744990748,0.12785369,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744990959,0.12785369,106200.0,106160.0,0.67697769]
["bitfinex-derivatives","BTCF0:USTF0",1737744991149,0.12785369,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744991343,0.00141419,106220.0,106190.0,0.48865369]
["bitfinex-derivatives","BTCF0:USTF0",1737744991547,0.00141419,106220.0,106200.0,0.12785369]
["bitfinex-derivatives","BTCF0:USTF0",1737744991752,0.00141419,106220.0,106210.0,0.48865369]
["bitfinex-derivatives","BTCF0:USTF0",1737744991953,0.00155487,106220.0,106210.0,0.48865369]
["bitfinex-derivatives","BTCF0:USTF0",1737744992154,0.00055487,106220.0,106210.0,0.12785369]
["bitfinex-derivatives","BTCF0:USTF0",1737744992451,0.3608,106270.0,106230.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1737744992753,0.3608,106270.0,106240.0,0.12785369]
["bitfinex-derivatives","BTCF0:USTF0",1737744992943,0.3608,106260.0,106230.0,0.48865369]
["bitfinex-derivatives","BTCF0:USTF0",1737744993149,0.48865369,106260.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744993349,0.48865369,106260.0,106220.0,0.48865369]
["bitfinex-derivatives","BTCF0:USTF0",1737744993551,0.67680569,106260.0,106220.0,0.48865369]
["bitfinex-derivatives","BTCF0:USTF0",1737744993758,0.00014068,106250.0,106230.0,0.36094068]
["bitfinex-derivatives","BTCF0:USTF0",1737744993952,1.58848797,106250.0,106230.0,0.48879437]
["bitfinex-derivatives","BTCF0:USTF0",1737744994154,1.58848797,106250.0,106240.0,0.67684069]
["bitfinex-derivatives","BTCF0:USTF0",1737744994361,1.58848797,106250.0,106240.0,0.48865369]
["bitfinex-derivatives","BTCF0:USTF0",1737744994861,1.58848797,106250.0,106240.0,0.548987]
["bitfinex-derivatives","BTCF0:USTF0",1737744995056,1.58848797,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744995452,1.58848797,106250.0,106230.0,0.36094068]
["bitfinex-derivatives","BTCF0:USTF0",1737744995453,2.07714166,106250.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744995655,0.12785369,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744995855,1.78529669,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744996253,0.5577494,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744996553,0.5577494,106250.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744996761,0.5577494,106250.0,106230.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744997147,0.3608,106240.0,106230.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737744997351,2.13715805,106240.0,106190.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737744997658,0.55760872,106210.0,106190.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737744998362,0.3608,106200.0,106170.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1737744998565,0.3608,106200.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737744998853,0.5577494,106210.0,106190.0,0.188267]
["bitfinex-derivatives","BTCF0:USTF0",1737744999053,0.00014068,106210.0,106200.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1737744999253,0.00014068,106210.0,106200.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1737745000054,0.47384128,106230.0,106200.0,0.14391095]
["bitfinex-derivatives","BTCF0:USTF0",1737745000260,0.47384128,106230.0,106220.0,0.549022]
["bitfinex-derivatives","BTCF0:USTF0",1737745000560,0.47384128,106230.0,106220.0,0.909822]
["bitfinex-derivatives","BTCF0:USTF0",1737745000762,0.42214128,106230.0,106220.0,0.549022]
["bitfinex-derivatives","BTCF0:USTF0",1737745001155,0.42228196,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737745001357,0.42228196,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737745001660,0.42228196,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737745002556,0.78308196,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737745002856,0.42228196,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737745003061,0.78308196,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737745003259,0.36094068,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737745004064,0.00014068,106240.0,106230.0,1.04581272]
["bitfinex-derivatives","BTCF0:USTF0",1737745004258,0.3608,106240.0,106230.0,0.27775572]
["bitfinex-derivatives","BTCF0:USTF0",1737745004459,0.3608,106250.0,106240.0,0.188187]
["bitfinex-derivatives","BTCF0:USTF0",1737745005062,0.75260358,106250.0,106230.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737745005260,0.75260358,106250.0,106210.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1737745005261,0.548995,106240.0,106210.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1737745005464,0.7216,106220.0,106210.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1737745005666,0.3608,106220.0,106210.0,0.18837668]
["bitfinex-derivatives","BTCF0:USTF0",1737745006066,0.3608,106220.0,106210.0,0.19680872]
["bitfinex-derivatives","BTCF0:USTF0",1737745006258,0.36094068,106230.0,106220.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737745006454,0.54914768,106230.0,106200.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1737745006664,0.3608,106210.0,106200.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1737745006970,0.3608,106210.0,106190.0,1.95077772]
["bitfinex-derivatives","BTCF0:USTF0",1737745007270,0.3608,106200.0,106190.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737745007961,0.3608,106200.0,106190.0,0.05624115]
["bitfinex-derivatives","BTCF0:USTF0",1737745008166,0.3608,106200.0,106180.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1737745008371,0.3608,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737745008560,0.36094068,106210.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737745008760,0.36094068,106210.0,106190.0,0.19680872]
["bitfinex-derivatives","BTCF0:USTF0",1737745008961,0.36094068,106210.0,106180.0,1.688282]
["bitfinex-derivatives","BTCF0:USTF0",1737745008962,0.3608,106200.0,106180.0,1.688282]
["bitfinex-derivatives","BTCF0:USTF0",1737745009170,0.3608,106190.0,106180.0,1.688282]
["bitfinex-derivatives","BTCF0:USTF0",1737745009665,0.3608,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737745010062,0.3608,106200.0,106180.0,1.02911624]
["bitfinex-derivatives","BTCF0:USTF0",1737745010258,0.3608,106190.0,106180.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1737745010463,0.188293,106180.0,106170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737745010662,0.549093,106180.0,106170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737745010857,0.3608,106180.0,106170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737745011059,0.66475892,106190.0,106170.0,0.22890872]
["bitfinex-derivatives","BTCF0:USTF0",1737745011265,0.66475892,106190.0,106170.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1737745011465,0.66475892,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745012468,0.30395892,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745012868,0.20035892,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745013069,0.20035892,106190.0,106180.0,0.849093]
["bitfinex-derivatives","BTCF0:USTF0",1737745013268,0.28313599,106210.0,106180.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737745013470,0.28313599,106210.0,106200.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1737745013670,0.23133599,106210.0,106200.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1737745013867,0.00141317,106220.0,106200.0,0.83952189]
["bitfinex-derivatives","BTCF0:USTF0",1737745014072,0.00155385,106220.0,106210.0,0.74584872]
["bitfinex-derivatives","BTCF0:USTF0",1737745014571,0.00155385,106220.0,106210.0,0.38504872]
["bitfinex-derivatives","BTCF0:USTF0",1737745014775,0.00155385,106220.0,106210.0,0.30881079]
["bitfinex-derivatives","BTCF0:USTF0",1737745014964,0.188243,106210.0,106200.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1737745015167,0.549043,106210.0,106200.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1737745015473,0.549043,106210.0,106190.0,0.3852174]
["bitfinex-derivatives","BTCF0:USTF0",1737745015669,0.549058,106200.0,106190.0,0.18840868]
["bitfinex-derivatives","BTCF0:USTF0",1737745015868,0.3608,106200.0,106190.0,0.18840868]
["bitfinex-derivatives","BTCF0:USTF0",1737745016175,0.549043,106210.0,106200.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1737745016369,0.188258,106200.0,106190.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745016672,0.3608,106200.0,106190.0,0.18841568]
["bitfinex-derivatives","BTCF0:USTF0",1737745017073,0.3608,106200.0,106180.0,0.188285]
["bitfinex-derivatives","BTCF0:USTF0",1737745018069,0.3608,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737745018472,0.3608,106200.0,106180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745018775,0.3608,106190.0,106180.0,1.688289]
["bitfinex-derivatives","BTCF0:USTF0",1737745018975,0.3608,106190.0,106180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745019274,0.549085,106190.0,106170.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1737745019469,0.3608,106190.0,106170.0,0.19680872]
["bitfinex-derivatives","BTCF0:USTF0",1737745019670,0.3608,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745020173,0.3608,106190.0,106170.0,2.10468572]
["bitfinex-derivatives","BTCF0:USTF0",1737745020376,0.3608,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745022780,0.55150337,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745023477,0.19070337,106190.0,106180.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1737745023981,0.19070337,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745024767,0.04064437,106190.0,106180.0,0.849093]
["bitfinex-derivatives","BTCF0:USTF0",1737745024968,0.00014068,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737745025274,0.71747722,106210.0,106200.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1737745025275,1.23126496,106210.0,106200.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1737745025681,1.04302496,106210.0,106200.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1737745026175,0.68222496,106210.0,106200.0,0.38506672]
["bitfinex-derivatives","BTCF0:USTF0",1737745026381,0.68222496,106210.0,106200.0,1.04586672]
["bitfinex-derivatives","BTCF0:USTF0",1737745026679,0.22214031,106220.0,106210.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1737745027079,0.77116231,106220.0,106210.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1737745027273,0.22214031,106220.0,106210.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1737745027470,0.18824,106210.0,106200.0,0.19680872]
["bitfinex-derivatives","BTCF0:USTF0",1737745027682,0.188258,106200.0,106190.0,0.18839968]
["bitfinex-derivatives","BTCF0:USTF0",1737745027880,0.3608,106200.0,106190.0,0.18839968]
["bitfinex-derivatives","BTCF0:USTF0",1737745028272,0.549058,106200.0,106190.0,1.68839968]
["bitfinex-derivatives","BTCF0:USTF0",1737745028584,0.549058,106200.0,106190.0,0.18839968]
["bitfinex-derivatives","BTCF0:USTF0",1737745029177,0.549058,106200.0,106190.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745029678,0.582658,106200.0,106190.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745029875,0.582658,106200.0,106190.0,0.18841568]
["bitfinex-derivatives","BTCF0:USTF0",1737745030282,0.582658,106200.0,106190.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745030670,0.3944,106200.0,106170.0,0.188302]
["bitfinex-derivatives","BTCF0:USTF0",1737745030881,0.7216,106180.0,106170.0,0.188302]
["bitfinex-derivatives","BTCF0:USTF0",1737745031586,0.7216,106180.0,106160.0,1.68972859]
["bitfinex-derivatives","BTCF0:USTF0",1737745031775,0.3608,106170.0,106160.0,1.68972859]
["bitfinex-derivatives","BTCF0:USTF0",1737745032679,0.549111,106170.0,106160.0,1.50141259]
["bitfinex-derivatives","BTCF0:USTF0",1737745032881,0.580311,106170.0,106160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745033081,0.188338,106160.0,106140.0,0.46899543]
["bitfinex-derivatives","BTCF0:USTF0",1737745033385,0.188338,106160.0,106140.0,0.188347]
["bitfinex-derivatives","BTCF0:USTF0",1737745033386,0.3608,106150.0,106140.0,0.188347]
["bitfinex-derivatives","BTCF0:USTF0",1737745033584,0.3608,106150.0,106140.0,1.688347]
["bitfinex-derivatives","BTCF0:USTF0",1737745033773,0.3608,106150.0,106140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745033972,0.3948,106150.0,106140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745034388,0.3948,106150.0,106140.0,1.688364]
["bitfinex-derivatives","BTCF0:USTF0",1737745034885,0.3948,106150.0,106140.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1737745036585,0.034,106150.0,106140.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1737745036885,0.36094068,106160.0,106150.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737745038181,0.00014068,106160.0,106150.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737745038484,0.16724711,106160.0,106150.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737745038787,0.16724711,106160.0,106150.0,0.74595472]
["bitfinex-derivatives","BTCF0:USTF0",1737745038986,0.16724711,106160.0,106150.0,0.38515472]
["bitfinex-derivatives","BTCF0:USTF0",1737745039377,0.16724711,106160.0,106150.0,1.04595472]
["bitfinex-derivatives","BTCF0:USTF0",1737745039691,0.4256,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745039872,0.0648,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745040185,0.55043819,106220.0,106210.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1737745040385,0.58253819,106220.0,106210.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1737745040776,0.03351319,106220.0,106210.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1737745041085,0.39431319,106220.0,106210.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1737745041488,0.58253519,106220.0,106210.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1737745041886,0.39431319,106220.0,106210.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1737745042090,0.58253519,106220.0,106210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745042390,0.39431319,106220.0,106200.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745042585,0.54904,106210.0,106190.0,0.188274]
["bitfinex-derivatives","BTCF0:USTF0",1737745042781,0.3608,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737745043089,0.3608,106210.0,106200.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1737745043483,0.3608,106210.0,106180.0,0.24388172]
["bitfinex-derivatives","BTCF0:USTF0",1737745043784,0.3608,106200.0,106190.0,0.235343]
["bitfinex-derivatives","BTCF0:USTF0",1737745043983,0.3608,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737745045082,0.3608,106200.0,106180.0,2.10468172]
["bitfinex-derivatives","BTCF0:USTF0",1737745045379,0.3608,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737745045584,0.7216,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737745045879,0.3608,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737745046382,0.7216,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737745047090,0.86101077,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737745048295,1.04926877,106200.0,106180.0,0.188283]
["bitfinex-derivatives","BTCF0:USTF0",1737745048492,0.3608,106190.0,106180.0,0.188283]
["bitfinex-derivatives","BTCF0:USTF0",1737745049588,0.50035145,106200.0,106170.0,1.60342455]
["bitfinex-derivatives","BTCF0:USTF0",1737745049777,0.50035145,106200.0,106180.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737745050182,0.3608,106190.0,106180.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737745050582,0.6117792,106190.0,106180.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737745051689,0.8000592,106190.0,106170.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1737745051890,0.3608,106180.0,106170.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1737745052091,0.3608,106180.0,106170.0,1.69756955]
["bitfinex-derivatives","BTCF0:USTF0",1737745052289,0.3608,106180.0,106170.0,1.50927555]
["bitfinex-derivatives","BTCF0:USTF0",1737745052482,0.549093,106180.0,106170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745052689,0.582993,106180.0,106170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745054386,0.3947,106180.0,106170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745054585,0.3947,106180.0,106170.0,1.688311]
["bitfinex-derivatives","BTCF0:USTF0",1737745054787,0.6456792,106180.0,106170.0,1.688311]
["bitfinex-derivatives","BTCF0:USTF0",1737745055494,0.2509792,106180.0,106170.0,1.688311]
["bitfinex-derivatives","BTCF0:USTF0",1737745056493,0.2509792,106180.0,106170.0,2.049111]
["bitfinex-derivatives","BTCF0:USTF0",1737745056683,0.2509792,106180.0,106170.0,1.688311]
["bitfinex-derivatives","BTCF0:USTF0",1737745057093,0.2509792,106180.0,106170.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1737745057489,0.2509792,106180.0,106170.0,1.69787835]
["bitfinex-derivatives","BTCF0:USTF0",1737745057892,0.6117792,106180.0,106170.0,1.69787835]
["bitfinex-derivatives","BTCF0:USTF0",1737745058200,0.2509792,106180.0,106170.0,1.69787835]
["bitfinex-derivatives","BTCF0:USTF0",1737745058593,0.2509792,106180.0,106170.0,0.19787835]
["bitfinex-derivatives","BTCF0:USTF0",1737745058594,0.0837204,106180.0,106170.0,0.19787835]
["bitfinex-derivatives","BTCF0:USTF0",1737745058998,0.0837204,106180.0,106170.0,0.55867835]
["bitfinex-derivatives","BTCF0:USTF0",1737745059298,0.0837204,106180.0,106170.0,1.69787835]
["bitfinex-derivatives","BTCF0:USTF0",1737745059696,0.0837204,106180.0,106170.0,2.18638633]
["bitfinex-derivatives","BTCF0:USTF0",1737745059895,0.0837204,106180.0,106170.0,1.82558633]
["bitfinex-derivatives","BTCF0:USTF0",1737745060196,0.0837204,106180.0,106170.0,2.18638633]
["bitfinex-derivatives","BTCF0:USTF0",1737745060997,0.0837204,106180.0,106170.0,1.82558633]
["bitfinex-derivatives","BTCF0:USTF0",1737745065201,0.0837204,106180.0,106170.0,2.18638633]
["bitfinex-derivatives","BTCF0:USTF0",1737745065893,0.0837204,106180.0,106170.0,1.82558633]
["bitfinex-derivatives","BTCF0:USTF0",1737745066094,0.0837204,106180.0,106170.0,2.18638633]
["bitfinex-derivatives","BTCF0:USTF0",1737745066991,0.0837204,106180.0,106170.0,0.68638633]
["bitfinex-derivatives","BTCF0:USTF0",1737745067190,0.0837204,106180.0,106170.0,0.71918633]
["bitfinex-derivatives","BTCF0:USTF0",1737745067400,0.11156843,106190.0,106180.0,0.31600098]
["bitfinex-derivatives","BTCF0:USTF0",1737745067596,0.11156843,106190.0,106180.0,2.17680098]
["bitfinex-derivatives","BTCF0:USTF0",1737745067906,0.07454593,106190.0,106180.0,2.17680098]
["bitfinex-derivatives","BTCF0:USTF0",1737745068200,0.68860945,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737745068500,0.50035145,106200.0,106170.0,0.23167235]
["bitfinex-derivatives","BTCF0:USTF0",1737745068801,0.71648252,106190.0,106180.0,0.31599098]
["bitfinex-derivatives","BTCF0:USTF0",1737745070197,0.71648252,106190.0,106180.0,0.188283]
["bitfinex-derivatives","BTCF0:USTF0",1737745071201,0.52820352,106190.0,106180.0,0.188283]
["bitfinex-derivatives","BTCF0:USTF0",1737745071798,0.16740352,106190.0,106180.0,0.67679098]
["bitfinex-derivatives","BTCF0:USTF0",1737745071999,0.06761933,106210.0,106200.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1737745072303,0.22965378,106230.0,106220.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737745072504,0.22965378,106230.0,106220.0,0.31592998]
["bitfinex-derivatives","BTCF0:USTF0",1737745072804,0.22965378,106230.0,106220.0,2.17672998]
["bitfinex-derivatives","BTCF0:USTF0",1737745072805,0.19515378,106230.0,106220.0,2.17672998]
["bitfinex-derivatives","BTCF0:USTF0",1737745072999,0.19515378,106230.0,106220.0,1.81592998]
["bitfinex-derivatives","BTCF0:USTF0",1737745073199,0.55595378,106230.0,106220.0,1.81592998]
["bitfinex-derivatives","BTCF0:USTF0",1737745073404,0.74415778,106230.0,106220.0,1.81592998]
["bitfinex-derivatives","BTCF0:USTF0",1737745073598,0.55595378,106230.0,106220.0,1.81592998]
["bitfinex-derivatives","BTCF0:USTF0",1737745073795,0.74415778,106230.0,106220.0,1.81592998]
["bitfinex-derivatives","BTCF0:USTF0",1737745073999,0.55595378,106230.0,106220.0,1.81592998]
["bitfinex-derivatives","BTCF0:USTF0",1737745074200,0.19515378,106230.0,106220.0,0.31592998]
["bitfinex-derivatives","BTCF0:USTF0",1737745074397,0.55595378,106230.0,106220.0,0.31592998]
["bitfinex-derivatives","BTCF0:USTF0",1737745074902,0.19515378,106230.0,106220.0,0.31592998]
["bitfinex-derivatives","BTCF0:USTF0",1737745075508,1.12369363,106240.0,106230.0,0.188205]
["bitfinex-derivatives","BTCF0:USTF0",1737745075708,1.12369363,106240.0,106230.0,0.31591298]
["bitfinex-derivatives","BTCF0:USTF0",1737745075911,1.31188063,106240.0,106230.0,0.31591298]
["bitfinex-derivatives","BTCF0:USTF0",1737745076409,1.12369363,106240.0,106230.0,0.31591298]
["bitfinex-derivatives","BTCF0:USTF0",1737745079318,0.76289363,106240.0,106230.0,0.31591298]
["bitfinex-derivatives","BTCF0:USTF0",1737745079513,0.69479363,106240.0,106230.0,0.44362096]
["bitfinex-derivatives","BTCF0:USTF0",1737745079815,0.45735271,106240.0,106230.0,0.80442096]
["bitfinex-derivatives","BTCF0:USTF0",1737745080216,0.45735271,106240.0,106230.0,2.30442096]
["bitfinex-derivatives","BTCF0:USTF0",1737745080604,0.45735271,106240.0,106230.0,2.17671298]
["bitfinex-derivatives","BTCF0:USTF0",1737745081009,0.13975319,106240.0,106230.0,2.17671298]
["bitfinex-derivatives","BTCF0:USTF0",1737745081211,0.13975319,106240.0,106230.0,2.30442096]
["bitfinex-derivatives","BTCF0:USTF0",1737745081621,0.13975319,106240.0,106230.0,2.3138899]
["bitfinex-derivatives","BTCF0:USTF0",1737745082317,0.13975319,106240.0,106230.0,1.9530899]
["bitfinex-derivatives","BTCF0:USTF0",1737745082619,0.1012,106260.0,106250.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1737745082808,0.1012,106260.0,106250.0,0.67667698]
["bitfinex-derivatives","BTCF0:USTF0",1737745083216,0.55595378,106270.0,106260.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1737745083408,0.55595378,106270.0,106260.0,0.31585898]
["bitfinex-derivatives","BTCF0:USTF0",1737745083816,0.55595378,106270.0,106260.0,1.81585898]
["bitfinex-derivatives","BTCF0:USTF0",1737745084018,0.188151,106260.0,106250.0,0.31600866]
["bitfinex-derivatives","BTCF0:USTF0",1737745084212,0.548951,106260.0,106250.0,0.18830068]
["bitfinex-derivatives","BTCF0:USTF0",1737745084419,0.548951,106260.0,106250.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745084936,0.548951,106260.0,106250.0,0.18830968]
["bitfinex-derivatives","BTCF0:USTF0",1737745085232,0.548951,106260.0,106250.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745085428,0.548951,106260.0,106250.0,0.18830968]
["bitfinex-derivatives","BTCF0:USTF0",1737745085821,0.3608,106260.0,106250.0,0.18830968]
["bitfinex-derivatives","BTCF0:USTF0",1737745086829,0.188181,106250.0,106230.0,0.188201]
["bitfinex-derivatives","BTCF0:USTF0",1737745087130,0.909789,106240.0,106220.0,0.31591898]
["bitfinex-derivatives","BTCF0:USTF0",1737745087335,0.3608,106230.0,106220.0,0.31591898]
["bitfinex-derivatives","BTCF0:USTF0",1737745090025,0.3959,106230.0,106220.0,0.31591898]
["bitfinex-derivatives","BTCF0:USTF0",1737745091238,0.584105,106230.0,106220.0,0.31591898]
["bitfinex-derivatives","BTCF0:USTF0",1737745091630,0.3959,106230.0,106220.0,0.31591898]
["bitfinex-derivatives","BTCF0:USTF0",1737745093235,0.0351,106230.0,106220.0,0.31591898]
["bitfinex-derivatives","BTCF0:USTF0",1737745093831,0.0351,106230.0,106220.0,1.81591898]
["bitfinex-derivatives","BTCF0:USTF0",1737745094029,0.36094068,106240.0,106220.0,1.62770798]
["bitfinex-derivatives","BTCF0:USTF0",1737745094341,0.36094068,106240.0,106230.0,0.31591298]
["bitfinex-derivatives","BTCF0:USTF0",1737745097435,0.54912768,106240.0,106230.0,0.188205]
["bitfinex-derivatives","BTCF0:USTF0",1737745097834,0.36094068,106240.0,106230.0,0.188205]
["bitfinex-derivatives","BTCF0:USTF0",1737745098234,0.90992768,106240.0,106220.0,1.81591998]
["bitfinex-derivatives","BTCF0:USTF0",1737745098432,0.549005,106230.0,106220.0,0.188212]
["bitfinex-derivatives","BTCF0:USTF0",1737745100540,0.188222,106220.0,106210.0,0.18837168]
["bitfinex-derivatives","BTCF0:USTF0",1737745100740,0.654022,106220.0,106210.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745100938,0.188249,106210.0,106190.0,0.31597698]
["bitfinex-derivatives","BTCF0:USTF0",1737745101132,0.909865,106200.0,106180.0,0.70935787]
["bitfinex-derivatives","BTCF0:USTF0",1737745101346,0.3608,106190.0,106180.0,0.70935787]
["bitfinex-derivatives","BTCF0:USTF0",1737745101539,0.4301,106190.0,106180.0,0.70935787]
["bitfinex-derivatives","BTCF0:USTF0",1737745101737,0.4301,106190.0,106180.0,1.81599598]
["bitfinex-derivatives","BTCF0:USTF0",1737745102241,0.4301,106190.0,106180.0,0.31599598]
["bitfinex-derivatives","BTCF0:USTF0",1737745102433,0.4301,106190.0,106170.0,0.58191391]
["bitfinex-derivatives","BTCF0:USTF0",1737745102636,0.3608,106180.0,106170.0,0.58191391]
["bitfinex-derivatives","BTCF0:USTF0",1737745103236,0.549093,106180.0,106170.0,0.58191391]
["bitfinex-derivatives","BTCF0:USTF0",1737745103743,0.3608,106180.0,106170.0,0.58191391]
["bitfinex-derivatives","BTCF0:USTF0",1737745105644,0.3608,106180.0,106170.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1737745106339,0.549093,106180.0,106170.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1737745109542,0.549093,106180.0,106170.0,0.18855902]
["bitfinex-derivatives","BTCF0:USTF0",1737745109732,0.3608,106180.0,106170.0,0.18855902]
["bitfinex-derivatives","BTCF0:USTF0",1737745110051,0.3608,106180.0,106170.0,0.316267]
["bitfinex-derivatives","BTCF0:USTF0",1737745110533,0.4751774,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745110735,0.4658,106190.0,106180.0,0.31600098]
["bitfinex-derivatives","BTCF0:USTF0",1737745110940,0.105,106190.0,106180.0,0.31600098]
["bitfinex-derivatives","BTCF0:USTF0",1737745111146,0.52792148,106200.0,106180.0,0.12770798]
["bitfinex-derivatives","BTCF0:USTF0",1737745111338,0.16712148,106200.0,106190.0,0.31598298]
["bitfinex-derivatives","BTCF0:USTF0",1737745112248,0.16712148,106200.0,106190.0,0.44369096]
["bitfinex-derivatives","BTCF0:USTF0",1737745112548,0.3608,106220.0,106210.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1737745112749,0.3608,106220.0,106210.0,0.31594798]
["bitfinex-derivatives","BTCF0:USTF0",1737745117049,0.16660304,106230.0,106220.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737745117252,0.16660304,106230.0,106220.0,0.31592998]
["bitfinex-derivatives","BTCF0:USTF0",1737745117750,0.16660304,106230.0,106220.0,1.81592998]
["bitfinex-derivatives","BTCF0:USTF0",1737745117950,0.00014068,106230.0,106220.0,1.81592998]
["bitfinex-derivatives","BTCF0:USTF0",1737745118151,0.00014068,106230.0,106220.0,2.17672998]
["bitfinex-derivatives","BTCF0:USTF0",1737745118948,0.33407095,106250.0,106240.0,0.188187]
["bitfinex-derivatives","BTCF0:USTF0",1737745119155,0.33407095,106250.0,106240.0,0.31589498]
["bitfinex-derivatives","BTCF0:USTF0",1737745119659,0.33407095,106250.0,106240.0,1.81589498]
["bitfinex-derivatives","BTCF0:USTF0",1737745120047,0.69487095,106250.0,106240.0,1.81589498]
["bitfinex-derivatives","BTCF0:USTF0",1737745120253,0.88303995,106250.0,106240.0,1.688187]
["bitfinex-derivatives","BTCF0:USTF0",1737745120945,0.88303995,106250.0,106240.0,0.188187]
["bitfinex-derivatives","BTCF0:USTF0",1737745121152,0.69487095,106250.0,106240.0,0.188187]
["bitfinex-derivatives","BTCF0:USTF0",1737745121353,0.69487095,106250.0,106230.0,0.18833968]
["bitfinex-derivatives","BTCF0:USTF0",1737745121354,0.88304995,106250.0,106230.0,0.18833968]
["bitfinex-derivatives","BTCF0:USTF0",1737745121547,0.3608,106240.0,106230.0,0.18833968]
["bitfinex-derivatives","BTCF0:USTF0",1737745121949,0.3608,106240.0,106230.0,0.31604766]
["bitfinex-derivatives","BTCF0:USTF0",1737745124664,0.3608,106250.0,106240.0,0.188187]
["bitfinex-derivatives","BTCF0:USTF0",1737745124866,0.3608,106250.0,106240.0,0.31589498]
["bitfinex-derivatives","BTCF0:USTF0",1737745125161,0.39584068,106260.0,106250.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1737745125948,0.36094068,106260.0,106250.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1737745126349,0.54909168,106260.0,106250.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1737745126557,0.54909168,106260.0,106240.0,1.688179]
["bitfinex-derivatives","BTCF0:USTF0",1737745126759,0.3608,106250.0,106240.0,0.188179]
["bitfinex-derivatives","BTCF0:USTF0",1737745127062,0.54909168,106260.0,106250.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1737745127261,0.72174068,106260.0,106250.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1737745128256,0.72174068,106260.0,106250.0,0.31587698]
["bitfinex-derivatives","BTCF0:USTF0",1737745129665,0.22781717,106270.0,106250.0,0.49640798]
["bitfinex-derivatives","BTCF0:USTF0",1737745129666,0.13891717,106270.0,106250.0,0.49640798]
["bitfinex-derivatives","BTCF0:USTF0",1737745129856,0.6028,106300.0,106260.0,0.58360798]
["bitfinex-derivatives","BTCF0:USTF0",1737745130056,0.6028,106300.0,106290.0,0.31580598]
["bitfinex-derivatives","BTCF0:USTF0",1737745130458,0.6028,106300.0,106290.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1737745130657,0.790881,106300.0,106290.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1737745130857,0.8005204,106300.0,106280.0,0.188109]
["bitfinex-derivatives","BTCF0:USTF0",1737745131063,0.548898,106290.0,106280.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745133866,0.548898,106290.0,106270.0,0.188124]
["bitfinex-derivatives","BTCF0:USTF0",1737745133867,0.3608,106290.0,106270.0,0.188124]
["bitfinex-derivatives","BTCF0:USTF0",1737745134068,0.548916,106280.0,106270.0,0.188124]
["bitfinex-derivatives","BTCF0:USTF0",1737745134367,0.3608,106280.0,106270.0,0.188124]
["bitfinex-derivatives","BTCF0:USTF0",1737745134568,0.3608,106280.0,106270.0,0.31583198]
["bitfinex-derivatives","BTCF0:USTF0",1737745135772,0.3608,106280.0,106270.0,0.27311519]
["bitfinex-derivatives","BTCF0:USTF0",1737745137169,0.36094068,106290.0,106280.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1737745137170,0.00014068,106290.0,106280.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1737745137365,0.00014068,106290.0,106280.0,0.27310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745139170,0.54903868,106290.0,106280.0,0.27310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745139369,0.36094068,106290.0,106280.0,0.27310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745142970,0.00014068,106290.0,106280.0,0.27310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745144370,0.36094068,106290.0,106280.0,0.27310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745144769,0.54903868,106290.0,106280.0,0.27310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745145576,0.71582571,106290.0,106280.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1737745146167,0.71582571,106290.0,106270.0,0.08499119]
["bitfinex-derivatives","BTCF0:USTF0",1737745146168,0.71582571,106290.0,106270.0,0.27311619]
["bitfinex-derivatives","BTCF0:USTF0",1737745146369,0.3608,106280.0,106270.0,0.27311619]
["bitfinex-derivatives","BTCF0:USTF0",1737745147365,0.52772771,106290.0,106280.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1737745147567,0.16692771,106290.0,106280.0,0.27310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745148471,0.16692771,106290.0,106280.0,1.77310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745149271,0.00014068,106290.0,106280.0,1.77310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745151072,0.54903868,106290.0,106280.0,0.27310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745151278,0.188116,106280.0,106270.0,0.27311519]
["bitfinex-derivatives","BTCF0:USTF0",1737745151472,0.548916,106280.0,106270.0,0.27311519]
["bitfinex-derivatives","BTCF0:USTF0",1737745151865,0.54904368,106290.0,106280.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1737745152071,0.54904368,106290.0,106280.0,0.27310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745152778,0.54904368,106290.0,106280.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1737745153670,0.54904368,106290.0,106260.0,1.50014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745153671,0.188116,106280.0,106260.0,1.50014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745153873,0.5135,106270.0,106260.0,0.18828968]
["bitfinex-derivatives","BTCF0:USTF0",1737745154073,0.5135,106270.0,106260.0,0.27328087]
["bitfinex-derivatives","BTCF0:USTF0",1737745154279,0.701634,106270.0,106260.0,0.27328087]
["bitfinex-derivatives","BTCF0:USTF0",1737745154476,0.5135,106270.0,106260.0,0.27328087]
["bitfinex-derivatives","BTCF0:USTF0",1737745155073,0.4617,106270.0,106260.0,0.27328087]
["bitfinex-derivatives","BTCF0:USTF0",1737745155382,0.1009,106270.0,106260.0,0.27328087]
["bitfinex-derivatives","BTCF0:USTF0",1737745155683,0.1009,106270.0,106260.0,0.71907206]
["bitfinex-derivatives","BTCF0:USTF0",1737745155877,0.1009,106270.0,106260.0,0.27328087]
["bitfinex-derivatives","BTCF0:USTF0",1737745156186,0.1009,106270.0,106260.0,0.71907206]
["bitfinex-derivatives","BTCF0:USTF0",1737745157681,0.1115793,106270.0,106260.0,0.71907206]
["bitfinex-derivatives","BTCF0:USTF0",1737745158483,0.1115793,106270.0,106260.0,0.27328087]
["bitfinex-derivatives","BTCF0:USTF0",1737745158676,0.1115793,106270.0,106260.0,0.35827206]
["bitfinex-derivatives","BTCF0:USTF0",1737745158877,0.1115793,106270.0,106260.0,0.27328087]
["bitfinex-derivatives","BTCF0:USTF0",1737745159272,0.1115793,106270.0,106260.0,0.35827206]
["bitfinex-derivatives","BTCF0:USTF0",1737745159678,0.1115793,106270.0,106260.0,0.87797206]
["bitfinex-derivatives","BTCF0:USTF0",1737745159882,0.1115793,106270.0,106260.0,2.01717206]
["bitfinex-derivatives","BTCF0:USTF0",1737745160583,0.1115793,106270.0,106260.0,2.37797206]
["bitfinex-derivatives","BTCF0:USTF0",1737745160774,0.1115793,106270.0,106260.0,2.01717206]
["bitfinex-derivatives","BTCF0:USTF0",1737745160975,0.1115793,106270.0,106260.0,2.37797206]
["bitfinex-derivatives","BTCF0:USTF0",1737745161280,0.1115793,106270.0,106260.0,2.37797406]
["bitfinex-derivatives","BTCF0:USTF0",1737745161281,0.3072608,106270.0,106260.0,2.37797406]
["bitfinex-derivatives","BTCF0:USTF0",1737745161469,0.3072608,106270.0,106260.0,2.42501006]
["bitfinex-derivatives","BTCF0:USTF0",1737745161676,0.64734868,106290.0,106280.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1737745161870,0.64734868,106290.0,106280.0,0.27310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745162581,0.45924068,106290.0,106280.0,0.27310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745164177,0.00014068,106290.0,106280.0,0.35809838]
["bitfinex-derivatives","BTCF0:USTF0",1737745164384,0.00014068,106290.0,106280.0,0.27310719]
["bitfinex-derivatives","BTCF0:USTF0",1737745164593,0.00014068,106290.0,106280.0,0.35809838]
["bitfinex-derivatives","BTCF0:USTF0",1737745165080,0.00014068,106290.0,106280.0,0.71889838]
["bitfinex-derivatives","BTCF0:USTF0",1737745165283,0.1,106300.0,106290.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1737745165481,0.19515378,106320.0,106310.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1737745165684,0.19515378,106320.0,106310.0,0.71884538]
["bitfinex-derivatives","BTCF0:USTF0",1737745165878,0.19515378,106320.0,106310.0,1.07964538]
["bitfinex-derivatives","BTCF0:USTF0",1737745166079,0.19515378,106320.0,106310.0,2.57964538]
["bitfinex-derivatives","BTCF0:USTF0",1737745166278,0.1319452,106320.0,106310.0,2.57964538]
["bitfinex-derivatives","BTCF0:USTF0",1737745167372,0.1319452,106320.0,106310.0,2.67240538]
["bitfinex-derivatives","BTCF0:USTF0",1737745167579,0.56856073,106330.0,106320.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1737745167881,0.24974959,106340.0,106330.0,0.188028]
["bitfinex-derivatives","BTCF0:USTF0",1737745168075,0.00584,106350.0,106330.0,0.58488238]
["bitfinex-derivatives","BTCF0:USTF0",1737745168281,0.00584,106350.0,106340.0,0.63380119]
["bitfinex-derivatives","BTCF0:USTF0",1737745168481,0.00584,106350.0,106340.0,2.13380119]
["bitfinex-derivatives","BTCF0:USTF0",1737745169782,0.00584,106350.0,106340.0,2.21879238]
["bitfinex-derivatives","BTCF0:USTF0",1737745170580,0.00014068,106360.0,106350.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1737745170779,0.00014068,106360.0,106350.0,0.71877438]
["bitfinex-derivatives","BTCF0:USTF0",1737745171178,0.00014068,106360.0,106350.0,0.81125438]
["bitfinex-derivatives","BTCF0:USTF0",1737745171379,0.548728,106390.0,106380.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1737745172184,0.3608,106390.0,106360.0,0.44579119]
["bitfinex-derivatives","BTCF0:USTF0",1737745172387,0.64855,106380.0,106370.0,0.187953]
["bitfinex-derivatives","BTCF0:USTF0",1737745172582,0.64855,106380.0,106370.0,0.27294419]
["bitfinex-derivatives","BTCF0:USTF0",1737745172781,0.64855,106380.0,106370.0,0.187953]
["bitfinex-derivatives","BTCF0:USTF0",1737745172977,0.0998,106380.0,106370.0,0.27294419]
["bitfinex-derivatives","BTCF0:USTF0",1737745173780,0.4606,106380.0,106370.0,0.27294419]
["bitfinex-derivatives","BTCF0:USTF0",1737745174590,0.187957,106370.0,106360.0,0.27310187]
["bitfinex-derivatives","BTCF0:USTF0",1737745174788,0.548757,106370.0,106360.0,0.08513187]
["bitfinex-derivatives","BTCF0:USTF0",1737745175491,0.548757,106370.0,106360.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745176391,0.548757,106370.0,106360.0,0.27310687]
["bitfinex-derivatives","BTCF0:USTF0",1737745176585,0.3608,106370.0,106360.0,0.27310687]
["bitfinex-derivatives","BTCF0:USTF0",1737745176782,0.4606,106380.0,106370.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1737745176986,0.4606,106380.0,106370.0,0.27294819]
["bitfinex-derivatives","BTCF0:USTF0",1737745177289,0.4606,106380.0,106370.0,0.08499119]
["bitfinex-derivatives","BTCF0:USTF0",1737745177483,0.648539,106380.0,106370.0,0.08499119]
["bitfinex-derivatives","BTCF0:USTF0",1737745179698,0.6578057,106380.0,106370.0,0.08499119]
["bitfinex-derivatives","BTCF0:USTF0",1737745179881,0.6578057,106380.0,106360.0,0.27309887]
["bitfinex-derivatives","BTCF0:USTF0",1737745180080,0.548757,106370.0,106360.0,0.27309887]
["bitfinex-derivatives","BTCF0:USTF0",1737745180687,0.548757,106370.0,106360.0,0.08513187]
["bitfinex-derivatives","BTCF0:USTF0",1737745183393,0.548757,106370.0,106360.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745183887,0.187992,106350.0,106330.0,0.27301519]
["bitfinex-derivatives","BTCF0:USTF0",1737745184087,0.1099,106340.0,106330.0,0.27301519]
["bitfinex-derivatives","BTCF0:USTF0",1737745184487,0.1099,106340.0,106330.0,0.63381519]
["bitfinex-derivatives","BTCF0:USTF0",1737745184687,0.548806,106350.0,106330.0,0.44579119]
["bitfinex-derivatives","BTCF0:USTF0",1737745184886,0.658706,106350.0,106340.0,0.08499119]
["bitfinex-derivatives","BTCF0:USTF0",1737745185086,0.65884668,106350.0,106340.0,0.27300119]
["bitfinex-derivatives","BTCF0:USTF0",1737745185496,0.47084068,106350.0,106340.0,0.27300119]
["bitfinex-derivatives","BTCF0:USTF0",1737745186694,0.11004068,106350.0,106340.0,0.27300119]
["bitfinex-derivatives","BTCF0:USTF0",1737745187696,0.29803268,106350.0,106340.0,0.27300119]
["bitfinex-derivatives","BTCF0:USTF0",1737745187997,0.11004068,106350.0,106340.0,0.27300119]
["bitfinex-derivatives","BTCF0:USTF0",1737745188890,0.11004068,106350.0,106340.0,0.28247555]
["bitfinex-derivatives","BTCF0:USTF0",1737745189692,0.11004068,106350.0,106340.0,0.64327555]
["bitfinex-derivatives","BTCF0:USTF0",1737745189989,0.00014068,106350.0,106340.0,0.64327555]
["bitfinex-derivatives","BTCF0:USTF0",1737745190185,0.00014068,106350.0,106340.0,2.22826674]
["bitfinex-derivatives","BTCF0:USTF0",1737745190594,0.0538,106370.0,106360.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1737745190793,0.655847,106380.0,106360.0,0.44579119]
["bitfinex-derivatives","BTCF0:USTF0",1737745190987,0.1071,106380.0,106370.0,0.27294819]
["bitfinex-derivatives","BTCF0:USTF0",1737745191289,0.35259579,106390.0,106370.0,0.44579119]
["bitfinex-derivatives","BTCF0:USTF0",1737745191598,0.35273647,106390.0,106380.0,0.27293019]
["bitfinex-derivatives","BTCF0:USTF0",1737745191989,0.71353647,106390.0,106380.0,1.77293019]
["bitfinex-derivatives","BTCF0:USTF0",1737745192595,0.71353647,106390.0,106380.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1737745194287,0.60266868,106390.0,106380.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1737745194696,0.41474068,106390.0,106380.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1737745195595,0.36094068,106390.0,106380.0,0.27293019]
["bitfinex-derivatives","BTCF0:USTF0",1737745195797,0.00014068,106390.0,106380.0,0.27293019]
["bitfinex-derivatives","BTCF0:USTF0",1737745197908,0.08371952,106390.0,106380.0,0.27293019]
["bitfinex-derivatives","BTCF0:USTF0",1737745198601,0.08371952,106390.0,106380.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1737745199099,0.27164052,106390.0,106380.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1737745199295,0.63244052,106390.0,106380.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1737745199496,0.71743171,106390.0,106370.0,0.1975651]
["bitfinex-derivatives","BTCF0:USTF0",1737745200104,0.548739,106380.0,106370.0,0.1975651]
["bitfinex-derivatives","BTCF0:USTF0",1737745200312,0.68703019,106380.0,106370.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745201310,0.602039,106380.0,106370.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745201508,0.68703019,106380.0,106370.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745203608,0.602039,106380.0,106370.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745204908,0.4141,106380.0,106370.0,0.27308887]
["bitfinex-derivatives","BTCF0:USTF0",1737745205105,0.0533,106380.0,106370.0,0.27308887]
["bitfinex-derivatives","BTCF0:USTF0",1737745205305,0.74331631,106390.0,106380.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1737745205306,0.52724237,106390.0,106380.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1737745205515,0.52724237,106390.0,106380.0,0.27293019]
["bitfinex-derivatives","BTCF0:USTF0",1737745205710,0.52724237,106390.0,106380.0,1.77293019]
["bitfinex-derivatives","BTCF0:USTF0",1737745205911,0.16644237,106390.0,106380.0,0.27293019]
["bitfinex-derivatives","BTCF0:USTF0",1737745206407,0.16644237,106390.0,106380.0,0.71872138]
["bitfinex-derivatives","BTCF0:USTF0",1737745206614,0.4608,106400.0,106390.0,0.187921]
["bitfinex-derivatives","BTCF0:USTF0",1737745206809,0.4608,106400.0,106390.0,0.27291219]
["bitfinex-derivatives","BTCF0:USTF0",1737745207210,0.4608,106400.0,106390.0,0.187921]
["bitfinex-derivatives","BTCF0:USTF0",1737745207412,0.6226,106400.0,106390.0,0.187921]
["bitfinex-derivatives","BTCF0:USTF0",1737745207611,0.6226,106400.0,106390.0,0.27291219]
["bitfinex-derivatives","BTCF0:USTF0",1737745207911,0.2618,106400.0,106390.0,0.27291219]
["bitfinex-derivatives","BTCF0:USTF0",1737745208318,0.2066,106400.0,106390.0,0.27291219]
["bitfinex-derivatives","BTCF0:USTF0",1737745210221,0.394504,106400.0,106390.0,0.27291219]
["bitfinex-derivatives","BTCF0:USTF0",1737745210417,0.394504,106400.0,106390.0,0.187921]
["bitfinex-derivatives","BTCF0:USTF0",1737745211117,0.394504,106400.0,106380.0,0.50241909]
["bitfinex-derivatives","BTCF0:USTF0",1737745211118,0.187921,106390.0,106380.0,0.1975779]
["bitfinex-derivatives","BTCF0:USTF0",1737745211317,0.187921,106390.0,106380.0,0.28256909]
["bitfinex-derivatives","BTCF0:USTF0",1737745212306,0.755306,106400.0,106390.0,0.187921]
["bitfinex-derivatives","BTCF0:USTF0",1737745212617,0.755306,106400.0,106390.0,0.27291219]
["bitfinex-derivatives","BTCF0:USTF0",1737745213017,0.5674,106400.0,106390.0,0.27291219]
["bitfinex-derivatives","BTCF0:USTF0",1737745216324,0.31818006,106400.0,106390.0,0.27291219]
["bitfinex-derivatives","BTCF0:USTF0",1737745216629,0.21158006,106400.0,106390.0,0.63371219]
["bitfinex-derivatives","BTCF0:USTF0",1737745217122,0.21158006,106400.0,106390.0,2.13371219]
["bitfinex-derivatives","BTCF0:USTF0",1737745218823,0.21158006,106400.0,106390.0,0.27291219]
["bitfinex-derivatives","BTCF0:USTF0",1737745219025,0.39948406,106400.0,106390.0,0.27291219]
["bitfinex-derivatives","BTCF0:USTF0",1737745219321,0.39948406,106400.0,106370.0,0.37727887]
["bitfinex-derivatives","BTCF0:USTF0",1737745219322,0.187939,106380.0,106370.0,0.37727887]
["bitfinex-derivatives","BTCF0:USTF0",1737745219525,0.548739,106380.0,106370.0,0.27307887]
["bitfinex-derivatives","BTCF0:USTF0",1737745219725,0.548739,106380.0,106370.0,0.4971525]
["bitfinex-derivatives","BTCF0:USTF0",1737745220520,0.548739,106380.0,106370.0,0.22421431]
["bitfinex-derivatives","BTCF0:USTF0",1737745220726,0.963239,106380.0,106370.0,0.22421431]
["bitfinex-derivatives","BTCF0:USTF0",1737745221027,0.963239,106380.0,106370.0,0.41217131]
["bitfinex-derivatives","BTCF0:USTF0",1737745221830,0.963239,106380.0,106370.0,0.4971625]
["bitfinex-derivatives","BTCF0:USTF0",1737745222026,1.04823019,106380.0,106370.0,0.22421431]
["bitfinex-derivatives","BTCF0:USTF0",1737745222227,0.86029119,106380.0,106360.0,0.61620249]
["bitfinex-derivatives","BTCF0:USTF0",1737745222422,0.548757,106370.0,106360.0,0.61620249]
["bitfinex-derivatives","BTCF0:USTF0",1737745223722,0.548757,106370.0,106350.0,0.27311787]
["bitfinex-derivatives","BTCF0:USTF0",1737745223927,0.4641,106360.0,106350.0,0.27311787]
["bitfinex-derivatives","BTCF0:USTF0",1737745225235,0.3608,106360.0,106350.0,0.27311787]
["bitfinex-derivatives","BTCF0:USTF0",1737745225824,0.46734068,106370.0,106360.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1737745226032,0.46734068,106370.0,106360.0,0.27296519]
["bitfinex-derivatives","BTCF0:USTF0",1737745227233,0.57892074,106370.0,106360.0,0.27296519]
["bitfinex-derivatives","BTCF0:USTF0",1737745227434,0.47252074,106370.0,106360.0,0.27296519]
["bitfinex-derivatives","BTCF0:USTF0",1737745228135,0.74546893,106370.0,106350.0,0.18812668]
["bitfinex-derivatives","BTCF0:USTF0",1737745228434,0.653675,106360.0,106350.0,0.18812668]
["bitfinex-derivatives","BTCF0:USTF0",1737745228826,0.653675,106360.0,106350.0,0.27311787]
["bitfinex-derivatives","BTCF0:USTF0",1737745229136,0.653675,106360.0,106350.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745229832,0.55069119,106360.0,106340.0,0.188007]
["bitfinex-derivatives","BTCF0:USTF0",1737745230039,0.68679719,106350.0,106330.0,0.3566411]
["bitfinex-derivatives","BTCF0:USTF0",1737745230336,0.54881,106340.0,106330.0,0.3566411]
["bitfinex-derivatives","BTCF0:USTF0",1737745230524,0.54881,106340.0,106330.0,0.1686161]
["bitfinex-derivatives","BTCF0:USTF0",1737745230929,0.54881,106340.0,106320.0,1.688039]
["bitfinex-derivatives","BTCF0:USTF0",1737745231237,0.3608,106330.0,106320.0,0.27317087]
["bitfinex-derivatives","BTCF0:USTF0",1737745234836,0.413,106330.0,106320.0,0.27317087]
["bitfinex-derivatives","BTCF0:USTF0",1737745236829,0.0522,106330.0,106320.0,0.27317087]
["bitfinex-derivatives","BTCF0:USTF0",1737745237840,0.47238006,106340.0,106330.0,0.188028]
["bitfinex-derivatives","BTCF0:USTF0",1737745238036,0.47238006,106340.0,106330.0,0.27301919]
["bitfinex-derivatives","BTCF0:USTF0",1737745238841,0.11158006,106340.0,106330.0,0.63381919]
["bitfinex-derivatives","BTCF0:USTF0",1737745239341,0.13961575,106350.0,106330.0,2.03078238]
["bitfinex-derivatives","BTCF0:USTF0",1737745239647,0.16710566,106360.0,106350.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1737745239845,0.13879667,106360.0,106350.0,0.16998238]
["bitfinex-derivatives","BTCF0:USTF0",1737745240143,0.13879667,106360.0,106350.0,0.76577038]
["bitfinex-derivatives","BTCF0:USTF0",1737745242145,0.13534018,106400.0,106350.0,1.18663927]
["bitfinex-derivatives","BTCF0:USTF0",1737745242442,0.09143738,106410.0,106400.0,0.187904]
["bitfinex-derivatives","BTCF0:USTF0",1737745242641,0.09143738,106410.0,106400.0,0.80836638]
["bitfinex-derivatives","BTCF0:USTF0",1737745242642,0.00996768,106410.0,106400.0,0.80836638]
["bitfinex-derivatives","BTCF0:USTF0",1737745242844,0.0521,106430.0,106410.0,0.187886]
["bitfinex-derivatives","BTCF0:USTF0",1737745242845,0.20445592,106420.0,106410.0,0.187886]
["bitfinex-derivatives","BTCF0:USTF0",1737745243145,0.1049,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737745243342,0.52831833,106460.0,106450.0,0.187816]
["bitfinex-derivatives","BTCF0:USTF0",1737745243648,0.52841055,106460.0,106450.0,0.63360719]
["bitfinex-derivatives","BTCF0:USTF0",1737745244041,0.52841055,106460.0,106450.0,0.27280719]
["bitfinex-derivatives","BTCF0:USTF0",1737745244243,0.52841055,106460.0,106440.0,0.63376187]
["bitfinex-derivatives","BTCF0:USTF0",1737745244548,0.187816,106450.0,106440.0,0.27296187]
["bitfinex-derivatives","BTCF0:USTF0",1737745245648,0.548616,106450.0,106440.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745246346,0.53488381,106450.0,106420.0,0.187865]
["bitfinex-derivatives","BTCF0:USTF0",1737745246546,0.3608,106430.0,106410.0,0.12712981]
["bitfinex-derivatives","BTCF0:USTF0",1737745246742,0.187869,106420.0,106410.0,0.31501281]
["bitfinex-derivatives","BTCF0:USTF0",1737745247348,0.548669,106420.0,106410.0,0.31501281]
["bitfinex-derivatives","BTCF0:USTF0",1737745247748,0.548669,106420.0,106410.0,0.12712981]
["bitfinex-derivatives","BTCF0:USTF0",1737745247947,0.187886,106410.0,106400.0,0.12868011]
["bitfinex-derivatives","BTCF0:USTF0",1737745248251,0.548686,106410.0,106400.0,0.46954634]
["bitfinex-derivatives","BTCF0:USTF0",1737745248453,0.548686,106410.0,106400.0,0.28164234]
["bitfinex-derivatives","BTCF0:USTF0",1737745249147,0.548686,106410.0,106400.0,0.28023272]
["bitfinex-derivatives","BTCF0:USTF0",1737745250851,0.548686,106410.0,106400.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745253349,0.48792981,106410.0,106370.0,0.187954]
["bitfinex-derivatives","BTCF0:USTF0",1737745253545,0.548732,106390.0,106370.0,0.187954]
["bitfinex-derivatives","BTCF0:USTF0",1737745253847,0.548739,106380.0,106360.0,1.81509781]
["bitfinex-derivatives","BTCF0:USTF0",1737745254754,0.54887968,106380.0,106360.0,1.82446345]
["bitfinex-derivatives","BTCF0:USTF0",1737745255545,0.00014068,106380.0,106370.0,0.67588681]
["bitfinex-derivatives","BTCF0:USTF0",1737745256752,0.342518,106400.0,106370.0,0.67588681]
["bitfinex-derivatives","BTCF0:USTF0",1737745256753,0.342518,106400.0,106390.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1737745256952,0.548692,106410.0,106400.0,0.187904]
["bitfinex-derivatives","BTCF0:USTF0",1737745257153,0.548692,106410.0,106400.0,0.31503381]
["bitfinex-derivatives","BTCF0:USTF0",1737745257545,0.187892,106410.0,106400.0,0.31503381]
["bitfinex-derivatives","BTCF0:USTF0",1737745257747,0.548692,106410.0,106400.0,0.31503381]
["bitfinex-derivatives","BTCF0:USTF0",1737745259653,0.548692,106410.0,106400.0,0.187904]
["bitfinex-derivatives","BTCF0:USTF0",1737745260354,0.70211168,106420.0,106410.0,0.187886]
["bitfinex-derivatives","BTCF0:USTF0",1737745261057,0.15344068,106420.0,106410.0,0.31501581]
["bitfinex-derivatives","BTCF0:USTF0",1737745262660,0.00014068,106420.0,106410.0,0.31501581]
["bitfinex-derivatives","BTCF0:USTF0",1737745264055,0.00014068,106420.0,106410.0,0.78131581]
["bitfinex-derivatives","BTCF0:USTF0",1737745264255,0.00014068,106420.0,106410.0,0.42051581]
["bitfinex-derivatives","BTCF0:USTF0",1737745264752,0.00014068,106420.0,106410.0,0.78131581]
["bitfinex-derivatives","BTCF0:USTF0",1737745264967,0.60174,106440.0,106430.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1737745265159,0.60174,106440.0,106430.0,0.31498081]
["bitfinex-derivatives","BTCF0:USTF0",1737745265456,0.0531,106440.0,106430.0,0.31498081]
["bitfinex-derivatives","BTCF0:USTF0",1737745266557,0.46479222,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737745266751,9.222e-05,106450.0,106440.0,0.67576281]
["bitfinex-derivatives","BTCF0:USTF0",1737745266952,0.3608,106470.0,106460.0,0.187798]
["bitfinex-derivatives","BTCF0:USTF0",1737745267268,0.65037,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737745268161,0.4626,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737745268361,0.3608,106480.0,106470.0,0.31490981]
["bitfinex-derivatives","BTCF0:USTF0",1737745269463,0.3608,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737745270264,0.548563,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737745271256,0.3608,106480.0,106460.0,0.67586049]
["bitfinex-derivatives","BTCF0:USTF0",1737745271457,0.65308,106470.0,106460.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745272658,0.78020981,106470.0,106460.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745272856,0.187798,106460.0,106450.0,0.16726023]
["bitfinex-derivatives","BTCF0:USTF0",1737745273065,0.72592781,106460.0,106450.0,0.08526023]
["bitfinex-derivatives","BTCF0:USTF0",1737745273664,0.598798,106460.0,106450.0,0.08526023]
["bitfinex-derivatives","BTCF0:USTF0",1737745274176,0.187816,106450.0,106440.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745274466,0.548616,106450.0,106440.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745276867,0.67574581,106450.0,106440.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745277959,0.187857,106430.0,106420.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737745278168,0.548657,106430.0,106420.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737745279067,0.65398168,106440.0,106430.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1737745279266,0.41454068,106440.0,106430.0,0.31498081]
["bitfinex-derivatives","BTCF0:USTF0",1737745279571,0.60237368,106440.0,106430.0,0.31498081]
["bitfinex-derivatives","BTCF0:USTF0",1737745279970,0.60237368,106440.0,106420.0,0.31499081]
["bitfinex-derivatives","BTCF0:USTF0",1737745280972,0.60237368,106440.0,106420.0,0.67579081]
["bitfinex-derivatives","BTCF0:USTF0",1737745281968,0.60237368,106440.0,106430.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1737745282273,0.41454068,106440.0,106430.0,0.31498081]
["bitfinex-derivatives","BTCF0:USTF0",1737745283771,0.60237368,106440.0,106430.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1737745286576,0.05374068,106440.0,106430.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1737745286874,0.24157368,106440.0,106430.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1737745287266,0.60237368,106440.0,106430.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1737745288169,0.24157368,106440.0,106430.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1737745289875,0.00014068,106440.0,106430.0,0.31498081]
["bitfinex-derivatives","BTCF0:USTF0",1737745290067,0.00014068,106440.0,106430.0,0.78268081]
["bitfinex-derivatives","BTCF0:USTF0",1737745290473,0.3608,106460.0,106450.0,0.187816]
["bitfinex-derivatives","BTCF0:USTF0",1737745290675,0.3608,106460.0,106450.0,0.31494581]
["bitfinex-derivatives","BTCF0:USTF0",1737745291172,0.548598,106460.0,106450.0,0.31494581]
["bitfinex-derivatives","BTCF0:USTF0",1737745292174,0.187798,106460.0,106450.0,0.31494581]
["bitfinex-derivatives","BTCF0:USTF0",1737745294075,0.24152268,106470.0,106460.0,0.187798]
["bitfinex-derivatives","BTCF0:USTF0",1737745294278,0.24152268,106470.0,106460.0,0.36942781]
["bitfinex-derivatives","BTCF0:USTF0",1737745294578,0.18792268,106470.0,106460.0,0.42092781]
["bitfinex-derivatives","BTCF0:USTF0",1737745294997,0.00014068,106470.0,106460.0,0.42092781]
["bitfinex-derivatives","BTCF0:USTF0",1737745295381,0.18792068,106470.0,106460.0,0.42092781]
["bitfinex-derivatives","BTCF0:USTF0",1737745295681,0.00014068,106470.0,106460.0,0.42092781]
["bitfinex-derivatives","BTCF0:USTF0",1737745297080,0.00014068,106470.0,106460.0,0.42050256]
["bitfinex-derivatives","BTCF0:USTF0",1737745297786,0.00014068,106470.0,106460.0,0.78130256]
["bitfinex-derivatives","BTCF0:USTF0",1737745298284,0.240658,106490.0,106460.0,0.78130256]
["bitfinex-derivatives","BTCF0:USTF0",1737745298285,0.240658,106490.0,106480.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1737745298476,0.240658,106490.0,106480.0,0.31489281]
["bitfinex-derivatives","BTCF0:USTF0",1737745299372,0.601458,106490.0,106480.0,0.31489281]
["bitfinex-derivatives","BTCF0:USTF0",1737745300880,0.4137,106490.0,106480.0,0.31489281]
["bitfinex-derivatives","BTCF0:USTF0",1737745301587,0.187745,106490.0,106480.0,0.31489281]
["bitfinex-derivatives","BTCF0:USTF0",1737745301781,0.548545,106490.0,106480.0,0.31489281]
["bitfinex-derivatives","BTCF0:USTF0",1737745302385,0.187745,106490.0,106480.0,0.31489281]
["bitfinex-derivatives","BTCF0:USTF0",1737745302584,0.187745,106490.0,106480.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1737745303085,0.548545,106490.0,106480.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1737745303279,0.187745,106490.0,106480.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1737745303683,1.06578258,106500.0,106480.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1737745303878,0.3608,106490.0,106480.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1737745304185,0.548545,106490.0,106480.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1737745304986,0.3608,106490.0,106480.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1737745305689,0.89852081,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745306086,0.29888381,106500.0,106490.0,0.31487481]
["bitfinex-derivatives","BTCF0:USTF0",1737745306286,0.23939891,106500.0,106490.0,0.31487481]
["bitfinex-derivatives","BTCF0:USTF0",1737745306483,0.23939891,106500.0,106490.0,0.77827481]
["bitfinex-derivatives","BTCF0:USTF0",1737745306878,0.23939891,106500.0,106490.0,2.27827481]
["bitfinex-derivatives","BTCF0:USTF0",1737745307590,0.14898857,106500.0,106490.0,2.27827481]
["bitfinex-derivatives","BTCF0:USTF0",1737745308589,0.00958966,106500.0,106490.0,2.27827481]
["bitfinex-derivatives","BTCF0:USTF0",1737745308988,0.00958966,106500.0,106490.0,0.67567481]
["bitfinex-derivatives","BTCF0:USTF0",1737745308989,0.19731666,106500.0,106490.0,0.67567481]
["bitfinex-derivatives","BTCF0:USTF0",1737745309293,0.187745,106490.0,106480.0,0.31488881]
["bitfinex-derivatives","BTCF0:USTF0",1737745309496,0.598745,106490.0,106480.0,0.31488881]
["bitfinex-derivatives","BTCF0:USTF0",1737745310991,0.548545,106490.0,106480.0,0.31488881]
["bitfinex-derivatives","BTCF0:USTF0",1737745311194,0.55812466,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745311388,0.55812466,106500.0,106490.0,0.31487481]
["bitfinex-derivatives","BTCF0:USTF0",1737745313897,0.55812466,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745314096,0.00958966,106500.0,106490.0,0.67567481]
["bitfinex-derivatives","BTCF0:USTF0",1737745314490,0.00958966,106500.0,106490.0,0.31487481]
["bitfinex-derivatives","BTCF0:USTF0",1737745314691,0.55811666,106500.0,106480.0,0.31488881]
["bitfinex-derivatives","BTCF0:USTF0",1737745314888,0.187763,106480.0,106470.0,0.19734351]
["bitfinex-derivatives","BTCF0:USTF0",1737745315100,0.548563,106480.0,106470.0,0.18791868]
["bitfinex-derivatives","BTCF0:USTF0",1737745317895,0.1632,106490.0,106480.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1737745318198,0.37038966,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745318199,0.00958966,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745318405,0.00958966,106500.0,106490.0,0.72827481]
["bitfinex-derivatives","BTCF0:USTF0",1737745318593,0.00958966,106500.0,106490.0,0.78057481]
["bitfinex-derivatives","BTCF0:USTF0",1737745321001,0.00958966,106500.0,106490.0,2.28057481]
["bitfinex-derivatives","BTCF0:USTF0",1737745323400,0.13939891,106510.0,106500.0,0.187727]
["bitfinex-derivatives","BTCF0:USTF0",1737745323605,0.13939891,106520.0,106510.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1737745323801,0.13939891,106520.0,106510.0,0.67563981]
["bitfinex-derivatives","BTCF0:USTF0",1737745324204,0.13939891,106520.0,106510.0,0.72923981]
["bitfinex-derivatives","BTCF0:USTF0",1737745325403,0.13939891,106520.0,106510.0,0.73847198]
["bitfinex-derivatives","BTCF0:USTF0",1737745326498,0.13939891,106520.0,106510.0,2.23847198]
["bitfinex-derivatives","BTCF0:USTF0",1737745327100,0.19437559,106540.0,106510.0,2.23847198]
["bitfinex-derivatives","BTCF0:USTF0",1737745327101,0.11137753,106540.0,106510.0,2.05076198]
["bitfinex-derivatives","BTCF0:USTF0",1737745327303,0.11137753,106540.0,106530.0,0.67560381]
["bitfinex-derivatives","BTCF0:USTF0",1737745327705,0.11137753,106540.0,106530.0,0.548474]
["bitfinex-derivatives","BTCF0:USTF0",1737745329606,0.11137753,106540.0,106530.0,0.67560381]
["bitfinex-derivatives","BTCF0:USTF0",1737745332112,0.293728,106560.0,106550.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1737745332311,0.293728,106560.0,106550.0,0.67556881]
["bitfinex-derivatives","BTCF0:USTF0",1737745332814,0.187628,106560.0,106550.0,0.67556881]
["bitfinex-derivatives","BTCF0:USTF0",1737745333518,0.187639,106550.0,106540.0,0.18779068]
["bitfinex-derivatives","BTCF0:USTF0",1737745333814,0.187639,106550.0,106540.0,0.54859068]
["bitfinex-derivatives","BTCF0:USTF0",1737745335008,0.74341334,106570.0,106540.0,0.53498049]
["bitfinex-derivatives","BTCF0:USTF0",1737745335009,0.16167753,106570.0,106540.0,0.53498049]
["bitfinex-derivatives","BTCF0:USTF0",1737745335203,0.16167753,106570.0,106560.0,0.67555181]
["bitfinex-derivatives","BTCF0:USTF0",1737745335810,0.11137753,106570.0,106560.0,0.67555181]
["bitfinex-derivatives","BTCF0:USTF0",1737745336213,0.11137753,106570.0,106560.0,1.12567181]
["bitfinex-derivatives","BTCF0:USTF0",1737745336410,0.11137753,106570.0,106560.0,1.03635181]
["bitfinex-derivatives","BTCF0:USTF0",1737745336611,0.11137753,106570.0,106560.0,1.12559181]
["bitfinex-derivatives","BTCF0:USTF0",1737745336810,0.103,106580.0,106570.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1737745337004,0.0524,106580.0,106570.0,0.67553381]
["bitfinex-derivatives","BTCF0:USTF0",1737745337204,0.16387753,106590.0,106580.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1737745337410,0.16387753,106590.0,106580.0,2.22911581]
["bitfinex-derivatives","BTCF0:USTF0",1737745339611,0.04063253,106590.0,106580.0,2.22911581]
["bitfinex-derivatives","BTCF0:USTF0",1737745339815,0.40665668,106600.0,106590.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737745340121,2.9e-07,106600.0,106590.0,0.85522862]
["bitfinex-derivatives","BTCF0:USTF0",1737745340717,0.48532052,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737745341024,0.48532052,106630.0,106620.0,0.67544581]
["bitfinex-derivatives","BTCF0:USTF0",1737745341413,0.48532052,106630.0,106620.0,2.17544581]
["bitfinex-derivatives","BTCF0:USTF0",1737745341610,0.19372152,106630.0,106620.0,2.17544581]
["bitfinex-derivatives","BTCF0:USTF0",1737745342517,0.55452152,106630.0,106610.0,0.05284068]
["bitfinex-derivatives","BTCF0:USTF0",1737745342723,0.548316,106620.0,106610.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745342915,0.709916,106620.0,106610.0,0.18767468]
["bitfinex-derivatives","BTCF0:USTF0",1737745343117,0.709916,106620.0,106610.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745345523,0.709916,106620.0,106610.0,0.31480449]
["bitfinex-derivatives","BTCF0:USTF0",1737745345524,0.548316,106620.0,106610.0,0.31480449]
["bitfinex-derivatives","BTCF0:USTF0",1737745345726,0.187516,106620.0,106610.0,0.67560449]
["bitfinex-derivatives","BTCF0:USTF0",1737745346024,0.341502,106630.0,106620.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737745346219,0.3608,106660.0,106620.0,0.48792981]
["bitfinex-derivatives","BTCF0:USTF0",1737745346417,0.1028,106650.0,106640.0,0.548266]
["bitfinex-derivatives","BTCF0:USTF0",1737745346623,0.0506,106650.0,106640.0,1.03619581]
["bitfinex-derivatives","BTCF0:USTF0",1737745346925,0.0512,106660.0,106650.0,0.187463]
["bitfinex-derivatives","BTCF0:USTF0",1737745347109,0.0501,106670.0,106660.0,0.187446]
["bitfinex-derivatives","BTCF0:USTF0",1737745347309,0.237528,106670.0,106660.0,0.31457581]
["bitfinex-derivatives","BTCF0:USTF0",1737745347530,0.237528,106670.0,106660.0,1.687446]
["bitfinex-derivatives","BTCF0:USTF0",1737745347715,0.0501,106670.0,106650.0,0.36094068]
["bitfinex-derivatives","BTCF0:USTF0",1737745347917,0.187446,106660.0,106650.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745348528,0.187474,106650.0,106630.0,0.76757781]
["bitfinex-derivatives","BTCF0:USTF0",1737745348722,0.292974,106650.0,106630.0,0.67541781]
["bitfinex-derivatives","BTCF0:USTF0",1737745348929,0.292974,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737745349123,0.653774,106650.0,106630.0,0.67541781]
["bitfinex-derivatives","BTCF0:USTF0",1737745349322,0.187481,106640.0,106630.0,0.67541781]
["bitfinex-derivatives","BTCF0:USTF0",1737745349823,0.187481,106640.0,106630.0,0.187488]
["bitfinex-derivatives","BTCF0:USTF0",1737745350134,0.187498,106630.0,106620.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745350434,0.67542781,106630.0,106620.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745353223,0.548298,106630.0,106620.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745354030,0.67542781,106630.0,106620.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745354520,0.187516,106620.0,106610.0,0.22373813]
["bitfinex-derivatives","BTCF0:USTF0",1737745354721,0.63981081,106620.0,106590.0,0.187558]
["bitfinex-derivatives","BTCF0:USTF0",1737745354927,0.187551,106600.0,106590.0,0.187558]
["bitfinex-derivatives","BTCF0:USTF0",1737745356030,0.187569,106590.0,106580.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745356222,0.78549881,106590.0,106580.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745357432,0.658369,106590.0,106580.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745357624,0.78549881,106590.0,106580.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745360638,0.187604,106570.0,106560.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1737745360936,1.03633381,106570.0,106560.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1737745362226,0.187622,106560.0,106550.0,0.22387881]
["bitfinex-derivatives","BTCF0:USTF0",1737745362540,0.78335181,106560.0,106550.0,0.22387881]
["bitfinex-derivatives","BTCF0:USTF0",1737745363132,0.656222,106560.0,106550.0,0.22387881]
["bitfinex-derivatives","BTCF0:USTF0",1737745363334,0.656222,106560.0,106550.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745365539,0.78335181,106560.0,106550.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745365836,0.91048162,106560.0,106550.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745366044,0.187674,106530.0,106520.0,0.50383017]
["bitfinex-derivatives","BTCF0:USTF0",1737745366230,0.548474,106530.0,106520.0,0.50383017]
["bitfinex-derivatives","BTCF0:USTF0",1737745366930,0.3608,106540.0,106530.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1737745367134,0.3608,106550.0,106540.0,0.187657]
["bitfinex-derivatives","BTCF0:USTF0",1737745367435,0.36094068,106550.0,106540.0,0.31478681]
["bitfinex-derivatives","BTCF0:USTF0",1737745367635,0.36094068,106550.0,106540.0,0.47438681]
["bitfinex-derivatives","BTCF0:USTF0",1737745368135,0.00014068,106550.0,106540.0,0.83518681]
["bitfinex-derivatives","BTCF0:USTF0",1737745368445,0.36094068,106550.0,106530.0,0.18780868]
["bitfinex-derivatives","BTCF0:USTF0",1737745368633,0.54858568,106550.0,106540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745369141,0.54858568,106550.0,106540.0,1.687657]
["bitfinex-derivatives","BTCF0:USTF0",1737745369928,0.54858568,106550.0,106540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745370142,0.187657,106540.0,106530.0,0.29201068]
["bitfinex-derivatives","BTCF0:USTF0",1737745370645,0.54858668,106550.0,106530.0,1.79201068]
["bitfinex-derivatives","BTCF0:USTF0",1737745370834,0.54858668,106550.0,106540.0,0.187657]
["bitfinex-derivatives","BTCF0:USTF0",1737745371437,0.22014825,106550.0,106530.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745371633,0.67558681,106540.0,106530.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745371935,0.548457,106540.0,106530.0,0.18781468]
["bitfinex-derivatives","BTCF0:USTF0",1737745372136,0.3608,106540.0,106530.0,0.18781468]
["bitfinex-derivatives","BTCF0:USTF0",1737745372545,0.3608,106540.0,106530.0,0.23981468]
["bitfinex-derivatives","BTCF0:USTF0",1737745372741,0.548457,106540.0,106530.0,0.23981468]
["bitfinex-derivatives","BTCF0:USTF0",1737745373342,0.187657,106540.0,106530.0,0.23981468]
["bitfinex-derivatives","BTCF0:USTF0",1737745373543,0.27368893,106550.0,106530.0,0.05214068]
["bitfinex-derivatives","BTCF0:USTF0",1737745373738,0.46133493,106550.0,106540.0,0.187657]
["bitfinex-derivatives","BTCF0:USTF0",1737745373942,0.187657,106540.0,106530.0,0.23981168]
["bitfinex-derivatives","BTCF0:USTF0",1737745374237,0.187657,106540.0,106530.0,0.05214068]
["bitfinex-derivatives","BTCF0:USTF0",1737745374540,0.67558681,106540.0,106530.0,0.05214068]
["bitfinex-derivatives","BTCF0:USTF0",1737745374741,0.67558681,106540.0,106530.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745374952,0.53832981,106540.0,106500.0,0.97829155]
["bitfinex-derivatives","BTCF0:USTF0",1737745375248,0.18771,106510.0,106500.0,0.97829155]
["bitfinex-derivatives","BTCF0:USTF0",1737745375449,0.67563281,106520.0,106510.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1737745375844,0.548503,106520.0,106510.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1737745376043,0.18771,106510.0,106500.0,0.97829455]
["bitfinex-derivatives","BTCF0:USTF0",1737745376243,0.18771,106510.0,106500.0,0.97843523]
["bitfinex-derivatives","BTCF0:USTF0",1737745376445,0.54851,106510.0,106500.0,0.42991423]
["bitfinex-derivatives","BTCF0:USTF0",1737745376646,0.67563981,106510.0,106500.0,0.32291423]
["bitfinex-derivatives","BTCF0:USTF0",1737745376844,0.72603981,106510.0,106500.0,0.32291423]
["bitfinex-derivatives","BTCF0:USTF0",1737745377161,0.83832981,106510.0,106490.0,0.27846694]
["bitfinex-derivatives","BTCF0:USTF0",1737745377449,0.72735681,106500.0,106490.0,0.27846694]
["bitfinex-derivatives","BTCF0:USTF0",1737745377637,0.187745,106490.0,106480.0,0.33416033]
["bitfinex-derivatives","BTCF0:USTF0",1737745377837,0.72817481,106490.0,106480.0,0.22253466]
["bitfinex-derivatives","BTCF0:USTF0",1737745379749,0.67567481,106490.0,106480.0,0.22253466]
["bitfinex-derivatives","BTCF0:USTF0",1737745380048,0.548545,106490.0,106480.0,0.41029666]
["bitfinex-derivatives","BTCF0:USTF0",1737745380357,0.187745,106490.0,106480.0,0.41029666]
["bitfinex-derivatives","BTCF0:USTF0",1737745380750,0.36094068,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745381255,0.00014068,106500.0,106490.0,0.548545]
["bitfinex-derivatives","BTCF0:USTF0",1737745381553,0.00014068,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745381762,0.18786768,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745382349,0.54866768,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745382552,0.18786768,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745383056,0.00014068,106500.0,106490.0,0.548545]
["bitfinex-derivatives","BTCF0:USTF0",1737745384452,0.00014068,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745384653,0.18786768,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745384959,0.00014068,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745385459,0.18786768,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745385664,0.00014068,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745386052,0.00014068,106500.0,106490.0,0.548545]
["bitfinex-derivatives","BTCF0:USTF0",1737745386454,0.00014068,106500.0,106490.0,0.67567481]
["bitfinex-derivatives","BTCF0:USTF0",1737745388552,0.00014068,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745389056,0.00014068,106500.0,106490.0,0.67567481]
["bitfinex-derivatives","BTCF0:USTF0",1737745389657,0.00014068,106500.0,106490.0,0.548545]
["bitfinex-derivatives","BTCF0:USTF0",1737745389856,0.00014068,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737745390050,0.00014068,106500.0,106490.0,0.548545]
["bitfinex-derivatives","BTCF0:USTF0",1737745392259,0.00014068,106500.0,106490.0,0.67567481]
["bitfinex-derivatives","BTCF0:USTF0",1737745392655,0.25000349,106530.0,106490.0,0.48792981]
["bitfinex-derivatives","BTCF0:USTF0",1737745392857,0.187685,106530.0,106520.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1737745393257,0.187685,106530.0,106520.0,0.660892]
["bitfinex-derivatives","BTCF0:USTF0",1737745395755,0.48792981,106530.0,106510.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745395966,0.187692,106520.0,106510.0,0.18783468]
["bitfinex-derivatives","BTCF0:USTF0",1737745396568,0.187692,106520.0,106510.0,0.54863468]
["bitfinex-derivatives","BTCF0:USTF0",1737745398669,0.187692,106520.0,106510.0,0.55823399]
["bitfinex-derivatives","BTCF0:USTF0",1737745400686,0.548492,106520.0,106510.0,0.18783468]
["bitfinex-derivatives","BTCF0:USTF0",1737745400989,0.710392,106520.0,106510.0,0.18783468]
["bitfinex-derivatives","BTCF0:USTF0",1737745402988,0.49759202,106540.0,106510.0,0.36094068]
["bitfinex-derivatives","BTCF0:USTF0",1737745403289,0.187678,106530.0,106520.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1737745403584,0.187678,106530.0,106520.0,0.239576]
["bitfinex-derivatives","BTCF0:USTF0",1737745404182,0.53406221,106540.0,106520.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737745404379,0.79543965,106540.0,106530.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1737745404584,0.90654672,106540.0,106530.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1737745405087,0.187674,106530.0,106520.0,0.292184]
["bitfinex-derivatives","BTCF0:USTF0",1737745405581,0.31480381,106530.0,106520.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737745405787,0.187692,106520.0,106510.0,0.18784268]
["bitfinex-derivatives","BTCF0:USTF0",1737745407192,0.48792981,106530.0,106520.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1737745407193,0.548483,106530.0,106520.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1737745407486,0.63171497,106530.0,106520.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1737745407991,0.187692,106520.0,106510.0,0.18784168]
["bitfinex-derivatives","BTCF0:USTF0",1737745411085,0.38203104,106520.0,106510.0,0.18784168]
["bitfinex-derivatives","BTCF0:USTF0",1737745412984,0.38203104,106520.0,106510.0,0.54864168]
["bitfinex-derivatives","BTCF0:USTF0",1737745413289,0.86996085,106520.0,106510.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745413488,0.187717,106510.0,106500.0,0.187719]
["bitfinex-derivatives","BTCF0:USTF0",1737745413688,0.60206404,106520.0,106510.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1737745413689,0.38203804,106520.0,106510.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1737745413988,0.18771,106510.0,106500.0,0.187714]
["bitfinex-derivatives","BTCF0:USTF0",1737745414397,0.68667721,106520.0,106490.0,0.53807073]
["bitfinex-derivatives","BTCF0:USTF0",1737745414691,0.187727,106500.0,106490.0,0.83860735]
["bitfinex-derivatives","BTCF0:USTF0",1737745415184,0.187727,106500.0,106490.0,0.47780735]
["bitfinex-derivatives","BTCF0:USTF0",1737745415381,0.187727,106500.0,106490.0,0.29007335]
["bitfinex-derivatives","BTCF0:USTF0",1737745415585,0.27234217,106500.0,106490.0,0.29007335]
["bitfinex-derivatives","BTCF0:USTF0",1737745416286,0.187727,106500.0,106490.0,0.47781835]
["bitfinex-derivatives","BTCF0:USTF0",1737745417693,0.63314217,106500.0,106490.0,0.28071163]
["bitfinex-derivatives","BTCF0:USTF0",1737745417997,0.71775734,106500.0,106490.0,0.28071163]
["bitfinex-derivatives","BTCF0:USTF0",1737745418181,0.71775734,106500.0,106470.0,0.28108055]
["bitfinex-derivatives","BTCF0:USTF0",1737745418182,0.234703,106480.0,106470.0,0.28108055]
["bitfinex-derivatives","BTCF0:USTF0",1737745418385,1.04091817,106480.0,106470.0,0.28108055]
["bitfinex-derivatives","BTCF0:USTF0",1737745418594,1.20211817,106480.0,106470.0,0.28108055]
["bitfinex-derivatives","BTCF0:USTF0",1737745422098,0.18778,106470.0,106460.0,0.18789078]
["bitfinex-derivatives","BTCF0:USTF0",1737745422291,0.63319517,106470.0,106460.0,0.18789078]
["bitfinex-derivatives","BTCF0:USTF0",1737745424290,0.63319517,106470.0,106460.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737745426499,0.187815,106450.0,106440.0,0.10740909]
["bitfinex-derivatives","BTCF0:USTF0",1737745426799,0.187833,106440.0,106420.0,0.7798844]
["bitfinex-derivatives","BTCF0:USTF0",1737745426999,0.63324817,106440.0,106420.0,0.8804844]
["bitfinex-derivatives","BTCF0:USTF0",1737745427802,0.08461517,106430.0,106420.0,0.7771844]
["bitfinex-derivatives","BTCF0:USTF0",1737745427991,0.63338885,106440.0,106420.0,0.7771844]
["bitfinex-derivatives","BTCF0:USTF0",1737745430399,0.63326617,106430.0,106420.0,0.21898762]
["bitfinex-derivatives","BTCF0:USTF0",1737745430606,0.63326617,106430.0,106420.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737745430793,0.44541517,106430.0,106410.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737745431109,0.187868,106420.0,106410.0,0.11271318]
["bitfinex-derivatives","BTCF0:USTF0",1737745431304,0.187868,106420.0,106410.0,0.30059918]
["bitfinex-derivatives","BTCF0:USTF0",1737745432401,0.44541517,106430.0,106410.0,0.30059918]
["bitfinex-derivatives","BTCF0:USTF0",1737745432702,0.548653,106430.0,106420.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737745433304,0.187853,106430.0,106420.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737745434703,0.187853,106430.0,106420.0,1.687868]
["bitfinex-derivatives","BTCF0:USTF0",1737745434898,0.64302105,106440.0,106430.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1737745435303,0.187851,106430.0,106420.0,1.68786]
["bitfinex-derivatives","BTCF0:USTF0",1737745435495,0.64302005,106440.0,106430.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1737745437099,0.64302005,106440.0,106410.0,2.15206835]
["bitfinex-derivatives","BTCF0:USTF0",1737745437100,0.046963,106430.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745437401,0.63330117,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745438693,0.71791634,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745438900,0.187921,106390.0,106380.0,0.16383623]
["bitfinex-derivatives","BTCF0:USTF0",1737745439098,0.63333617,106390.0,106380.0,0.16383623]
["bitfinex-derivatives","BTCF0:USTF0",1737745439301,0.63333617,106390.0,106380.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1737745439500,0.63333617,106390.0,106370.0,0.16979726]
["bitfinex-derivatives","BTCF0:USTF0",1737745439501,0.89083034,106390.0,106370.0,0.16838762]
["bitfinex-derivatives","BTCF0:USTF0",1737745439707,0.63335417,106380.0,106370.0,0.16838762]
["bitfinex-derivatives","BTCF0:USTF0",1737745439908,0.548739,106380.0,106370.0,0.16838762]
["bitfinex-derivatives","BTCF0:USTF0",1737745440295,0.187939,106380.0,106370.0,0.16838762]
["bitfinex-derivatives","BTCF0:USTF0",1737745440500,0.44541517,106390.0,106370.0,0.35634462]
["bitfinex-derivatives","BTCF0:USTF0",1737745440697,0.187939,106380.0,106370.0,0.35634462]
["bitfinex-derivatives","BTCF0:USTF0",1737745442214,0.187939,106380.0,106370.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1737745442700,0.08461517,106380.0,106360.0,0.37039818]
["bitfinex-derivatives","BTCF0:USTF0",1737745442902,0.08461517,106380.0,106360.0,0.00959818]
["bitfinex-derivatives","BTCF0:USTF0",1737745442903,0.63337217,106370.0,106360.0,0.00959818]
["bitfinex-derivatives","BTCF0:USTF0",1737745443104,0.63337217,106370.0,106350.0,2.0172]
["bitfinex-derivatives","BTCF0:USTF0",1737745443303,0.63337217,106370.0,106360.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1737745444312,0.187974,106360.0,106350.0,2.21459187]
["bitfinex-derivatives","BTCF0:USTF0",1737745444509,0.27258917,106360.0,106350.0,2.21459187]
["bitfinex-derivatives","BTCF0:USTF0",1737745444713,0.187974,106360.0,106350.0,0.71459187]
["bitfinex-derivatives","BTCF0:USTF0",1737745445404,0.18796,106370.0,106360.0,0.187962]
["bitfinex-derivatives","BTCF0:USTF0",1737745445604,0.27270985,106380.0,106360.0,0.187959]
["bitfinex-derivatives","BTCF0:USTF0",1737745445804,0.187957,106370.0,106360.0,0.548759]
["bitfinex-derivatives","BTCF0:USTF0",1737745446712,0.187957,106370.0,106360.0,0.187959]
["bitfinex-derivatives","BTCF0:USTF0",1737745446916,0.187957,106370.0,106360.0,0.548759]
["bitfinex-derivatives","BTCF0:USTF0",1737745447808,0.27257217,106370.0,106360.0,0.548759]
["bitfinex-derivatives","BTCF0:USTF0",1737745448715,0.27257217,106370.0,106360.0,2.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737745449414,0.27257217,106370.0,106360.0,0.548759]
["bitfinex-derivatives","BTCF0:USTF0",1737745449817,0.27257217,106370.0,106360.0,2.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737745450207,0.27257217,106370.0,106360.0,0.548759]
["bitfinex-derivatives","BTCF0:USTF0",1737745450716,0.27269985,106380.0,106370.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1737745451015,0.00014068,106380.0,106370.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1737745451513,0.08475585,106380.0,106370.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1737745451810,0.08475585,106380.0,106370.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1737745452023,0.00014068,106380.0,106370.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1737745452717,0.27269485,106380.0,106370.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1737745453403,0.00014068,106380.0,106370.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1737745453603,0.27269485,106380.0,106370.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1737745455213,0.08475585,106380.0,106370.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1737745455518,0.00014068,106380.0,106370.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1737745456216,0.00014068,106380.0,106370.0,0.55828397]
["bitfinex-derivatives","BTCF0:USTF0",1737745456810,0.27269485,106380.0,106370.0,0.55828397]
["bitfinex-derivatives","BTCF0:USTF0",1737745457208,0.27269485,106380.0,106370.0,0.19748397]
["bitfinex-derivatives","BTCF0:USTF0",1737745459324,0.18807968,106380.0,106370.0,0.19748397]
["bitfinex-derivatives","BTCF0:USTF0",1737745460522,0.18807968,106380.0,106360.0,0.35635362]
["bitfinex-derivatives","BTCF0:USTF0",1737745460523,0.187957,106370.0,106360.0,0.35635362]
["bitfinex-derivatives","BTCF0:USTF0",1737745460823,0.63337217,106370.0,106360.0,0.16838762]
["bitfinex-derivatives","BTCF0:USTF0",1737745465420,0.64259567,106370.0,106360.0,0.16838762]
["bitfinex-derivatives","BTCF0:USTF0",1737745466823,0.45463867,106370.0,106350.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1737745467020,0.63338917,106360.0,106350.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1737745467221,0.71800434,106360.0,106350.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1737745467423,0.18801,106340.0,106330.0,0.73433685]
["bitfinex-derivatives","BTCF0:USTF0",1737745467621,0.63342517,106340.0,106330.0,0.73433685]
["bitfinex-derivatives","BTCF0:USTF0",1737745469324,0.63342517,106340.0,106330.0,0.54631185]
["bitfinex-derivatives","BTCF0:USTF0",1737745469834,0.63342517,106340.0,106330.0,0.16979818]
["bitfinex-derivatives","BTCF0:USTF0",1737745470016,0.64305297,106340.0,106330.0,0.16979818]
["bitfinex-derivatives","BTCF0:USTF0",1737745470428,1.08846814,106340.0,106330.0,0.16838762]
["bitfinex-derivatives","BTCF0:USTF0",1737745470724,1.00385297,106340.0,106330.0,0.16838762]
["bitfinex-derivatives","BTCF0:USTF0",1737745472524,0.188027,106330.0,106310.0,0.33416033]
["bitfinex-derivatives","BTCF0:USTF0",1737745472729,0.188063,106310.0,106300.0,0.48985372]
["bitfinex-derivatives","BTCF0:USTF0",1737745472925,0.548863,106310.0,106300.0,0.48985372]
["bitfinex-derivatives","BTCF0:USTF0",1737745473331,0.63347817,106310.0,106300.0,0.48985372]
["bitfinex-derivatives","BTCF0:USTF0",1737745474921,0.63347817,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745478034,0.64301705,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745480531,0.55840188,106310.0,106300.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1737745480728,0.64301705,106310.0,106300.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1737745480925,0.00953888,106310.0,106300.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1737745481125,0.08294986,106320.0,106310.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1737745481327,0.08294986,106320.0,106310.0,0.68937817]
["bitfinex-derivatives","BTCF0:USTF0",1737745481528,0.08294986,106320.0,106310.0,0.43657817]
["bitfinex-derivatives","BTCF0:USTF0",1737745481837,0.08294986,106320.0,106310.0,0.351963]
["bitfinex-derivatives","BTCF0:USTF0",1737745483039,0.16756503,106320.0,106310.0,0.351963]
["bitfinex-derivatives","BTCF0:USTF0",1737745484836,0.08475585,106320.0,106310.0,0.351963]
["bitfinex-derivatives","BTCF0:USTF0",1737745485441,0.00014068,106320.0,106310.0,0.351963]
["bitfinex-derivatives","BTCF0:USTF0",1737745486340,0.18818568,106320.0,106310.0,0.351963]
["bitfinex-derivatives","BTCF0:USTF0",1737745487243,0.18818568,106320.0,106310.0,0.36141379]
["bitfinex-derivatives","BTCF0:USTF0",1737745487740,0.00014068,106320.0,106310.0,0.44602896]
["bitfinex-derivatives","BTCF0:USTF0",1737745488335,0.00014068,106320.0,106310.0,0.36141379]
["bitfinex-derivatives","BTCF0:USTF0",1737745489532,0.00014068,106320.0,106310.0,0.72221379]
["bitfinex-derivatives","BTCF0:USTF0",1737745490236,0.63162218,106340.0,106330.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1737745490440,0.44360918,106340.0,106330.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1737745490642,0.63161918,106340.0,106330.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1737745491239,0.27081918,106340.0,106330.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1737745491444,0.08280918,106340.0,106330.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1737745492344,0.24840702,106350.0,106340.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1737745492644,0.24840702,106350.0,106340.0,0.29491]
["bitfinex-derivatives","BTCF0:USTF0",1737745493452,0.88181419,106350.0,106340.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1737745493843,0.77843736,106350.0,106320.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745494040,0.63344217,106330.0,106320.0,0.10224068]
["bitfinex-derivatives","BTCF0:USTF0",1737745495242,0.63344217,106330.0,106320.0,0.29028568]
["bitfinex-derivatives","BTCF0:USTF0",1737745495243,0.188027,106330.0,106320.0,0.29028568]
["bitfinex-derivatives","BTCF0:USTF0",1737745495440,0.188027,106330.0,106320.0,0.34118568]
["bitfinex-derivatives","BTCF0:USTF0",1737745495441,0.63344217,106330.0,106320.0,0.34118568]
["bitfinex-derivatives","BTCF0:USTF0",1737745496346,0.63344217,106330.0,106320.0,0.10224068]
["bitfinex-derivatives","BTCF0:USTF0",1737745496746,0.74385441,106330.0,106320.0,0.10224068]
["bitfinex-derivatives","BTCF0:USTF0",1737745500645,0.77129627,106330.0,106320.0,0.10224068]
["bitfinex-derivatives","BTCF0:USTF0",1737745501041,0.78063436,106330.0,106320.0,0.10224068]
["bitfinex-derivatives","BTCF0:USTF0",1737745502047,0.78063436,106330.0,106320.0,0.05144068]
["bitfinex-derivatives","BTCF0:USTF0",1737745502255,0.78063436,106330.0,106320.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745503148,0.69601919,106330.0,106320.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745503448,0.6866811,106330.0,106320.0,0.18818568]
["bitfinex-derivatives","BTCF0:USTF0",1737745503650,0.4986541,106330.0,106320.0,1.77280085]
["bitfinex-derivatives","BTCF0:USTF0",1737745503854,0.4986541,106330.0,106320.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745503855,0.6866811,106330.0,106320.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745504151,0.63344217,106330.0,106320.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745504750,0.63344217,106330.0,106320.0,0.18818568]
["bitfinex-derivatives","BTCF0:USTF0",1737745505654,0.63344217,106330.0,106320.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745507753,0.548827,106330.0,106320.0,0.27280085]
["bitfinex-derivatives","BTCF0:USTF0",1737745507953,0.3608,106330.0,106320.0,0.27280085]
["bitfinex-derivatives","BTCF0:USTF0",1737745508156,0.69586957,106340.0,106330.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1737745508352,0.69586957,106340.0,106330.0,0.348527]
["bitfinex-derivatives","BTCF0:USTF0",1737745509054,0.55801547,106340.0,106330.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1737745509255,0.64263064,106340.0,106330.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1737745509552,0.45461564,106340.0,106320.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745509758,0.63344217,106330.0,106320.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745511259,0.68504217,106330.0,106320.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745511856,0.74084217,106330.0,106320.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745512059,0.72839034,106330.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745512249,0.63347817,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745512452,0.548863,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745513556,0.63347817,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745515358,0.68795822,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745516462,0.32715822,106310.0,106300.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1737745517458,0.32715822,106310.0,106300.0,0.29752013]
["bitfinex-derivatives","BTCF0:USTF0",1737745517753,0.13909522,106310.0,106300.0,0.7429353]
["bitfinex-derivatives","BTCF0:USTF0",1737745518157,0.16705495,106320.0,106310.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1737745518357,0.16705495,106320.0,106310.0,0.68657817]
["bitfinex-derivatives","BTCF0:USTF0",1737745518662,0.16705495,106320.0,106310.0,2.18657817]
["bitfinex-derivatives","BTCF0:USTF0",1737745520258,0.25167012,106320.0,106300.0,0.47024013]
["bitfinex-derivatives","BTCF0:USTF0",1737745520459,0.188063,106310.0,106300.0,0.34950413]
["bitfinex-derivatives","BTCF0:USTF0",1737745520853,0.188063,106310.0,106300.0,0.71030413]
["bitfinex-derivatives","BTCF0:USTF0",1737745521054,0.16705495,106320.0,106310.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1737745521367,0.16705495,106320.0,106310.0,0.73847817]
["bitfinex-derivatives","BTCF0:USTF0",1737745522659,0.16705495,106320.0,106310.0,0.653863]
["bitfinex-derivatives","BTCF0:USTF0",1737745522861,0.18818568,106320.0,106310.0,0.653863]
["bitfinex-derivatives","BTCF0:USTF0",1737745524665,0.00014068,106320.0,106310.0,0.73847817]
["bitfinex-derivatives","BTCF0:USTF0",1737745529166,0.18818568,106320.0,106310.0,0.653863]
["bitfinex-derivatives","BTCF0:USTF0",1737745530569,0.188063,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745530771,0.63347817,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745531671,0.67637182,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745532568,0.78754947,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745532776,0.31560682,106290.0,106280.0,0.00141118]
["bitfinex-derivatives","BTCF0:USTF0",1737745533078,0.188116,106280.0,106270.0,0.28077999]
["bitfinex-derivatives","BTCF0:USTF0",1737745533280,0.83232482,106280.0,106270.0,0.28077999]
["bitfinex-derivatives","BTCF0:USTF0",1737745535471,0.704816,106280.0,106270.0,0.28077999]
["bitfinex-derivatives","BTCF0:USTF0",1737745536473,0.188133,106270.0,106250.0,0.650961]
["bitfinex-derivatives","BTCF0:USTF0",1737745536666,0.188151,106260.0,106250.0,0.290161]
["bitfinex-derivatives","BTCF0:USTF0",1737745537267,0.188151,106260.0,106250.0,0.650961]
["bitfinex-derivatives","BTCF0:USTF0",1737745537574,0.188151,106260.0,106250.0,0.290161]
["bitfinex-derivatives","BTCF0:USTF0",1737745539774,0.188151,106260.0,106250.0,0.650961]
["bitfinex-derivatives","BTCF0:USTF0",1737745540375,0.18827968,106270.0,106260.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1737745541079,0.18827968,106270.0,106260.0,1.688151]
["bitfinex-derivatives","BTCF0:USTF0",1737745541268,0.18827968,106270.0,106260.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1737745541471,0.00014068,106270.0,106260.0,0.67645982]
["bitfinex-derivatives","BTCF0:USTF0",1737745541876,0.00014068,106270.0,106260.0,2.17645982]
["bitfinex-derivatives","BTCF0:USTF0",1737745543075,0.29892911,106290.0,106280.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1737745543285,0.11082811,106290.0,106280.0,0.67642482]
["bitfinex-derivatives","BTCF0:USTF0",1737745543483,0.11082811,106290.0,106280.0,0.77992482]
["bitfinex-derivatives","BTCF0:USTF0",1737745543686,0.188086,106300.0,106290.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1737745543687,0.29891411,106300.0,106290.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1737745543889,0.29891411,106300.0,106290.0,0.548898]
["bitfinex-derivatives","BTCF0:USTF0",1737745544989,0.47162811,106300.0,106280.0,0.5919495]
["bitfinex-derivatives","BTCF0:USTF0",1737745545176,0.188098,106290.0,106280.0,0.65254168]
["bitfinex-derivatives","BTCF0:USTF0",1737745548082,0.188098,106290.0,106280.0,0.60084168]
["bitfinex-derivatives","BTCF0:USTF0",1737745549386,0.40795568,106310.0,106280.0,0.5402495]
["bitfinex-derivatives","BTCF0:USTF0",1737745549585,0.188084,106300.0,106290.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737745549788,0.188084,106300.0,106290.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1737745549991,0.548884,106300.0,106290.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1737745550186,0.188098,106290.0,106280.0,0.60085368]
["bitfinex-derivatives","BTCF0:USTF0",1737745552192,0.3608,106300.0,106290.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1737745552193,0.548886,106300.0,106290.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1737745553090,0.3608,106300.0,106280.0,0.41274068]
["bitfinex-derivatives","BTCF0:USTF0",1737745553294,0.188098,106290.0,106280.0,0.60084168]
["bitfinex-derivatives","BTCF0:USTF0",1737745555892,0.188098,106290.0,106280.0,0.54904168]
["bitfinex-derivatives","BTCF0:USTF0",1737745556192,0.74098577,106290.0,106280.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745556395,0.655998,106290.0,106280.0,0.18825668]
["bitfinex-derivatives","BTCF0:USTF0",1737745558789,0.295198,106290.0,106280.0,0.18825668]
["bitfinex-derivatives","BTCF0:USTF0",1737745558990,0.74098577,106290.0,106280.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745559190,0.655998,106290.0,106280.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745561202,0.76682611,106290.0,106280.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745561603,0.90251388,106290.0,106280.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745561900,0.188133,106270.0,106260.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1737745562999,0.188133,106270.0,106260.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1737745563301,0.18826668,106280.0,106270.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1737745564900,0.29909479,106280.0,106270.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1737745567300,0.29909479,106280.0,106270.0,0.548933]
["bitfinex-derivatives","BTCF0:USTF0",1737745567505,0.11096879,106280.0,106270.0,0.68982077]
["bitfinex-derivatives","BTCF0:USTF0",1737745567909,0.29908479,106280.0,106270.0,2.104833]
["bitfinex-derivatives","BTCF0:USTF0",1737745568294,0.55675656,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737745568510,0.55675656,106280.0,106250.0,0.30348016]
["bitfinex-derivatives","BTCF0:USTF0",1737745568511,0.188151,106260.0,106250.0,0.30348016]
["bitfinex-derivatives","BTCF0:USTF0",1737745578717,0.16997554,106260.0,106240.0,0.36221179]
["bitfinex-derivatives","BTCF0:USTF0",1737745578909,0.16997554,106260.0,106230.0,2.08544295]
["bitfinex-derivatives","BTCF0:USTF0",1737745578910,0.188186,106240.0,106230.0,0.22512295]
["bitfinex-derivatives","BTCF0:USTF0",1737745579217,0.188186,106240.0,106230.0,0.85863472]
["bitfinex-derivatives","BTCF0:USTF0",1737745579516,0.18831168,106250.0,106240.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737745579714,0.18831168,106250.0,106240.0,0.351286]
["bitfinex-derivatives","BTCF0:USTF0",1737745580216,0.18831168,106250.0,106240.0,0.712086]
["bitfinex-derivatives","BTCF0:USTF0",1737745580904,0.18831168,106250.0,106240.0,2.212086]
["bitfinex-derivatives","BTCF0:USTF0",1737745581105,0.18831168,106250.0,106240.0,0.548986]
["bitfinex-derivatives","BTCF0:USTF0",1737745582205,0.18831168,106250.0,106240.0,0.63397377]
["bitfinex-derivatives","BTCF0:USTF0",1737745583214,0.18831168,106250.0,106240.0,0.548986]
["bitfinex-derivatives","BTCF0:USTF0",1737745584323,0.18831168,106250.0,106240.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737745584524,0.27329945,106250.0,106240.0,0.548986]
["bitfinex-derivatives","BTCF0:USTF0",1737745584712,0.00014068,106250.0,106240.0,0.63397377]
["bitfinex-derivatives","BTCF0:USTF0",1737745585015,0.188101,106290.0,106250.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1737745585319,0.188101,106290.0,106280.0,0.548916]
["bitfinex-derivatives","BTCF0:USTF0",1737745585721,0.188101,106290.0,106280.0,0.601016]
["bitfinex-derivatives","BTCF0:USTF0",1737745588916,0.53077554,106290.0,106270.0,0.00062068]
["bitfinex-derivatives","BTCF0:USTF0",1737745589116,0.74370377,106280.0,106270.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745589316,0.79880377,106280.0,106270.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745591925,0.188151,106260.0,106250.0,0.00141161]
["bitfinex-derivatives","BTCF0:USTF0",1737745592123,0.188186,106240.0,106230.0,0.93163195]
["bitfinex-derivatives","BTCF0:USTF0",1737745593720,0.34381468,106250.0,106230.0,1.01661972]
["bitfinex-derivatives","BTCF0:USTF0",1737745593928,0.51644068,106250.0,106230.0,0.93163195]
["bitfinex-derivatives","BTCF0:USTF0",1737745594220,0.15564068,106250.0,106230.0,0.74344295]
["bitfinex-derivatives","BTCF0:USTF0",1737745594528,0.34382168,106250.0,106240.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737745595518,0.18832168,106250.0,106240.0,0.27317377]
["bitfinex-derivatives","BTCF0:USTF0",1737745595723,0.18832168,106250.0,106240.0,0.63397377]
["bitfinex-derivatives","BTCF0:USTF0",1737745596023,0.18832168,106250.0,106230.0,0.706999]
["bitfinex-derivatives","BTCF0:USTF0",1737745596024,0.188186,106240.0,106230.0,0.706999]
["bitfinex-derivatives","BTCF0:USTF0",1737745596325,0.00014068,106250.0,106230.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1737745596522,0.18831968,106250.0,106240.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737745596729,0.18831968,106250.0,106240.0,0.548986]
["bitfinex-derivatives","BTCF0:USTF0",1737745597028,0.18831968,106250.0,106240.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737745597430,0.188186,106240.0,106230.0,0.79198177]
["bitfinex-derivatives","BTCF0:USTF0",1737745598821,0.188186,106240.0,106230.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1737745599931,0.188186,106240.0,106230.0,0.707004]
["bitfinex-derivatives","BTCF0:USTF0",1737745600121,0.188186,106240.0,106230.0,0.79199177]
["bitfinex-derivatives","BTCF0:USTF0",1737745601016,0.188186,106240.0,106230.0,0.707004]
["bitfinex-derivatives","BTCF0:USTF0",1737745603429,0.44578777,106240.0,106220.0,0.40326138]
["bitfinex-derivatives","BTCF0:USTF0",1737745603638,0.44578777,106240.0,106220.0,0.40270138]
["bitfinex-derivatives","BTCF0:USTF0",1737745603639,0.188204,106230.0,106220.0,0.40270138]
["bitfinex-derivatives","BTCF0:USTF0",1737745604126,0.188204,106230.0,106220.0,0.76350138]
["bitfinex-derivatives","BTCF0:USTF0",1737745604327,0.188204,106230.0,106220.0,0.40270138]
["bitfinex-derivatives","BTCF0:USTF0",1737745604532,0.18791965,106230.0,106220.0,0.40270138]
["bitfinex-derivatives","BTCF0:USTF0",1737745604736,0.18791965,106230.0,106220.0,0.76350138]
["bitfinex-derivatives","BTCF0:USTF0",1737745604926,0.18791965,106230.0,106220.0,0.40270138]
["bitfinex-derivatives","BTCF0:USTF0",1737745605128,0.18791965,106230.0,106220.0,0.59092338]
["bitfinex-derivatives","BTCF0:USTF0",1737745605337,0.18791965,106230.0,106220.0,1.03671115]
["bitfinex-derivatives","BTCF0:USTF0",1737745605530,0.18791965,106230.0,106220.0,0.67591115]
["bitfinex-derivatives","BTCF0:USTF0",1737745605734,0.18791965,106230.0,106220.0,0.40270138]
["bitfinex-derivatives","BTCF0:USTF0",1737745605930,0.18791965,106230.0,106220.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1737745606135,0.54871965,106230.0,106220.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1737745606339,0.188222,106220.0,106210.0,0.87567305]
["bitfinex-derivatives","BTCF0:USTF0",1737745607132,0.188222,106220.0,106210.0,0.33593036]
["bitfinex-derivatives","BTCF0:USTF0",1737745607334,0.63400977,106220.0,106210.0,0.16874705]
["bitfinex-derivatives","BTCF0:USTF0",1737745610146,0.188239,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745610334,0.79832677,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745610938,0.352539,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745611646,0.713339,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745611847,0.352539,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745612139,0.713339,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745612646,0.79832677,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745613746,0.43752677,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745614139,0.79832677,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745614545,0.43752677,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745616142,0.79832677,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745617843,0.43752677,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745618249,0.352539,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745618447,0.04719268,106230.0,106200.0,0.54720002]
["bitfinex-derivatives","BTCF0:USTF0",1737745618745,0.04719268,106230.0,106220.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737745618746,0.18835768,106230.0,106220.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737745618949,0.188222,106220.0,106210.0,0.706536]
["bitfinex-derivatives","BTCF0:USTF0",1737745619144,0.00014068,106230.0,106210.0,0.60328777]
["bitfinex-derivatives","BTCF0:USTF0",1737745619350,0.18834768,106230.0,106220.0,0.549022]
["bitfinex-derivatives","BTCF0:USTF0",1737745620140,0.23539568,106230.0,106210.0,0.706525]
["bitfinex-derivatives","BTCF0:USTF0",1737745620349,0.188222,106220.0,106210.0,0.345725]
["bitfinex-derivatives","BTCF0:USTF0",1737745620650,0.188222,106220.0,106210.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1737745620948,0.188222,106220.0,106210.0,0.345739]
["bitfinex-derivatives","BTCF0:USTF0",1737745621150,0.27320977,106220.0,106210.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1737745621748,0.27320977,106220.0,106200.0,0.29897471]
["bitfinex-derivatives","BTCF0:USTF0",1737745621749,0.188239,106210.0,106200.0,0.29897471]
["bitfinex-derivatives","BTCF0:USTF0",1737745621939,0.188239,106210.0,106200.0,0.26141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745622145,0.27322677,106210.0,106200.0,0.26141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745622344,0.27322677,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745622954,0.38052677,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745623247,0.74132677,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745623454,0.38052677,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745623644,0.43212677,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745624449,0.79292677,106210.0,106200.0,0.10141225]
["bitfinex-derivatives","BTCF0:USTF0",1737745624848,0.188257,106200.0,106190.0,0.16874705]
["bitfinex-derivatives","BTCF0:USTF0",1737745625043,0.27324477,106200.0,106190.0,0.16874705]
["bitfinex-derivatives","BTCF0:USTF0",1737745625441,0.63404477,106200.0,106190.0,0.16874705]
["bitfinex-derivatives","BTCF0:USTF0",1737745625645,0.27324477,106200.0,106190.0,0.16874705]
["bitfinex-derivatives","BTCF0:USTF0",1737745627250,0.63404477,106200.0,106190.0,0.16874705]
["bitfinex-derivatives","BTCF0:USTF0",1737745627458,0.27324477,106200.0,106190.0,0.16874705]
["bitfinex-derivatives","BTCF0:USTF0",1737745628453,0.27324477,106200.0,106180.0,0.7187351]
["bitfinex-derivatives","BTCF0:USTF0",1737745628653,0.188275,106190.0,106180.0,0.80372287]
["bitfinex-derivatives","BTCF0:USTF0",1737745628849,0.188259,106200.0,106190.0,0.188259]
["bitfinex-derivatives","BTCF0:USTF0",1737745629055,0.18838268,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737745629558,0.18838268,106210.0,106200.0,1.77324477]
["bitfinex-derivatives","BTCF0:USTF0",1737745629854,0.18838268,106210.0,106200.0,2.049057]
["bitfinex-derivatives","BTCF0:USTF0",1737745630056,0.18838268,106210.0,106200.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1737745632458,0.18838268,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737745632761,0.188257,106200.0,106190.0,2.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737745632948,0.188257,106200.0,106190.0,0.549065]
["bitfinex-derivatives","BTCF0:USTF0",1737745633152,0.188275,106190.0,106180.0,0.7187341]
["bitfinex-derivatives","BTCF0:USTF0",1737745634148,0.188275,106190.0,106180.0,0.80372187]
["bitfinex-derivatives","BTCF0:USTF0",1737745636560,0.188275,106190.0,106180.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1737745636757,0.188275,106190.0,106180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737745637568,0.549075,106190.0,106180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737745641467,0.55828618,106190.0,106180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737745641967,0.64327395,106190.0,106180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737745642669,0.188293,106180.0,106170.0,0.16874705]
["bitfinex-derivatives","BTCF0:USTF0",1737745642866,0.63408077,106180.0,106170.0,0.16874705]
["bitfinex-derivatives","BTCF0:USTF0",1737745643663,0.18831,106170.0,106160.0,0.22464295]
["bitfinex-derivatives","BTCF0:USTF0",1737745643858,0.188328,106160.0,106150.0,0.28077999]
["bitfinex-derivatives","BTCF0:USTF0",1737745644074,0.44578777,106160.0,106150.0,0.28077999]
["bitfinex-derivatives","BTCF0:USTF0",1737745644869,0.08498777,106160.0,106150.0,0.46912599]
["bitfinex-derivatives","BTCF0:USTF0",1737745645061,0.24742845,106170.0,106150.0,0.46912599]
["bitfinex-derivatives","BTCF0:USTF0",1737745645467,0.60822845,106170.0,106150.0,0.64157999]
["bitfinex-derivatives","BTCF0:USTF0",1737745645864,0.60822845,106170.0,106150.0,0.82992399]
["bitfinex-derivatives","BTCF0:USTF0",1737745646666,0.08498777,106160.0,106150.0,0.82992399]
["bitfinex-derivatives","BTCF0:USTF0",1737745646866,0.44578777,106160.0,106150.0,0.46912399]
["bitfinex-derivatives","BTCF0:USTF0",1737745647369,0.08498777,106160.0,106150.0,0.46912399]
["bitfinex-derivatives","BTCF0:USTF0",1737745647568,0.25688702,106170.0,106160.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1737745647961,0.17189925,106170.0,106160.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1737745648161,0.17189925,106170.0,106160.0,0.63411577]
["bitfinex-derivatives","BTCF0:USTF0",1737745648162,0.00014068,106170.0,106160.0,0.63411577]
["bitfinex-derivatives","BTCF0:USTF0",1737745648368,0.1032,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745648565,0.18818777,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745648766,0.19762274,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745649165,0.36402725,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745649571,0.72482725,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745650481,0.36402725,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737745650772,1.13269625,106190.0,106170.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1737745650975,1.13269625,106190.0,106100.0,0.7974726]
["bitfinex-derivatives","BTCF0:USTF0",1737745650976,0.188397,106130.0,106100.0,0.6251036]
["bitfinex-derivatives","BTCF0:USTF0",1737745651166,0.08498777,106110.0,106100.0,0.6251036]
["bitfinex-derivatives","BTCF0:USTF0",1737745651364,0.08498777,106110.0,106100.0,0.9859036]
["bitfinex-derivatives","BTCF0:USTF0",1737745651569,0.4693,106120.0,106110.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1737745651972,0.08498777,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737745652174,0.36094136,106130.0,106120.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1737745652366,0.36094136,106130.0,106110.0,0.549214]
["bitfinex-derivatives","BTCF0:USTF0",1737745652567,0.54932536,106130.0,106110.0,0.549214]
["bitfinex-derivatives","BTCF0:USTF0",1737745652762,0.08498777,106120.0,106110.0,0.549214]
["bitfinex-derivatives","BTCF0:USTF0",1737745653072,0.08512913,106130.0,106120.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1737745653270,0.08512913,106130.0,106120.0,0.549199]
["bitfinex-derivatives","BTCF0:USTF0",1737745653468,0.08512913,106130.0,106120.0,0.9914716]
["bitfinex-derivatives","BTCF0:USTF0",1737745653669,0.08512913,106130.0,106120.0,0.6306716]
["bitfinex-derivatives","BTCF0:USTF0",1737745653874,0.08512913,106130.0,106120.0,0.9914716]
["bitfinex-derivatives","BTCF0:USTF0",1737745654067,0.08512913,106130.0,106120.0,0.6306716]
["bitfinex-derivatives","BTCF0:USTF0",1737745655783,0.00014136,106130.0,106120.0,0.6306716]
["bitfinex-derivatives","BTCF0:USTF0",1737745656474,0.18852236,106130.0,106120.0,0.6306716]
["bitfinex-derivatives","BTCF0:USTF0",1737745656676,0.27351013,106130.0,106120.0,0.5250716]
["bitfinex-derivatives","BTCF0:USTF0",1737745657279,0.00014136,106130.0,106120.0,0.5250716]
["bitfinex-derivatives","BTCF0:USTF0",1737745657479,0.00014136,106130.0,106120.0,0.8858716]
["bitfinex-derivatives","BTCF0:USTF0",1737745658679,0.08312753,106150.0,106120.0,0.44578777]
["bitfinex-derivatives","BTCF0:USTF0",1737745658997,0.08312753,106150.0,106140.0,0.63415177]
["bitfinex-derivatives","BTCF0:USTF0",1737745659495,0.27147553,106150.0,106140.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1737745660388,0.08312753,106150.0,106140.0,0.549164]
["bitfinex-derivatives","BTCF0:USTF0",1737745660699,0.18847536,106160.0,106150.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737745661700,0.27346313,106160.0,106150.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737745662791,0.00014136,106160.0,106150.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1737745662996,0.00014136,106160.0,106150.0,0.63413377]
["bitfinex-derivatives","BTCF0:USTF0",1737745663197,0.00014136,106160.0,106150.0,0.68743377]
["bitfinex-derivatives","BTCF0:USTF0",1737745663499,0.00141391,106170.0,106160.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1737745663697,0.00141391,106170.0,106160.0,0.660128]
["bitfinex-derivatives","BTCF0:USTF0",1737745663989,0.00141391,106170.0,106160.0,0.74511577]
["bitfinex-derivatives","BTCF0:USTF0",1737745664496,0.00141391,106170.0,106160.0,0.660128]
["bitfinex-derivatives","BTCF0:USTF0",1737745665993,0.00141391,106170.0,106160.0,0.74511577]
["bitfinex-derivatives","BTCF0:USTF0",1737745666199,0.0574,106210.0,106160.0,0.64177554]
["bitfinex-derivatives","BTCF0:USTF0",1737745666399,0.0574,106210.0,106190.0,0.44578777]
["bitfinex-derivatives","BTCF0:USTF0",1737745666591,0.188257,106200.0,106190.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1737745666901,0.188257,106200.0,106190.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1737745667201,0.549057,106200.0,106190.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1737745667391,0.188257,106200.0,106190.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1737745667696,0.44578777,106200.0,106180.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745667899,0.549075,106190.0,106180.0,0.18843336]
["bitfinex-derivatives","BTCF0:USTF0",1737745668097,0.549075,106190.0,106180.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745668295,0.88391884,106190.0,106180.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745669303,0.43813107,106190.0,106180.0,0.18843436]
["bitfinex-derivatives","BTCF0:USTF0",1737745670102,0.43813107,106190.0,106180.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745670696,0.88391884,106190.0,106180.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745671996,0.188371,106140.0,106120.0,0.549192]
["bitfinex-derivatives","BTCF0:USTF0",1737745672299,0.188371,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737745672498,0.0519,106160.0,106130.0,0.44578777]
["bitfinex-derivatives","BTCF0:USTF0",1737745672694,0.188333,106160.0,106140.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1737745672895,0.188346,106150.0,106140.0,0.292455]
["bitfinex-derivatives","BTCF0:USTF0",1737745673103,0.188346,106150.0,106140.0,1.79259636]
["bitfinex-derivatives","BTCF0:USTF0",1737745673297,0.188346,106150.0,106140.0,2.15339636]
["bitfinex-derivatives","BTCF0:USTF0",1737745673494,0.188346,106150.0,106140.0,1.79259636]
["bitfinex-derivatives","BTCF0:USTF0",1737745674294,0.188346,106150.0,106140.0,2.15339636]
["bitfinex-derivatives","BTCF0:USTF0",1737745675397,0.18847536,106160.0,106140.0,0.73838413]
["bitfinex-derivatives","BTCF0:USTF0",1737745675595,0.27149545,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737745676505,0.188346,106150.0,106140.0,2.04978236]
["bitfinex-derivatives","BTCF0:USTF0",1737745676702,0.188346,106150.0,106140.0,2.04930236]
["bitfinex-derivatives","BTCF0:USTF0",1737745677597,0.27149345,106160.0,106150.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737745677806,0.27149345,106160.0,106150.0,0.63413377]
["bitfinex-derivatives","BTCF0:USTF0",1737745678010,0.27149345,106160.0,106150.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1737745678503,0.27149345,106160.0,106150.0,0.63413377]
["bitfinex-derivatives","BTCF0:USTF0",1737745679607,0.08316145,106160.0,106150.0,0.63413377]
["bitfinex-derivatives","BTCF0:USTF0",1737745680908,0.08316145,106160.0,106150.0,0.64370282]
["bitfinex-derivatives","BTCF0:USTF0",1737745681104,0.27148945,106160.0,106150.0,0.63413377]
["bitfinex-derivatives","BTCF0:USTF0",1737745681314,0.27148945,106160.0,106150.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1737745681501,0.27148945,106160.0,106150.0,2.049146]
["bitfinex-derivatives","BTCF0:USTF0",1737745681703,0.08316145,106160.0,106150.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1737745682005,0.18846936,106160.0,106150.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1737745682315,0.18846936,106160.0,106150.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737745682607,0.188346,106150.0,106140.0,2.04929836]
["bitfinex-derivatives","BTCF0:USTF0",1737745683411,0.63413377,106150.0,106140.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745683599,0.63413377,106150.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745683798,0.549146,106150.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745684004,0.188346,106150.0,106140.0,0.27349313]
["bitfinex-derivatives","BTCF0:USTF0",1737745684202,0.188346,106150.0,106140.0,0.18850536]
["bitfinex-derivatives","BTCF0:USTF0",1737745684909,0.549146,106150.0,106140.0,0.18850536]
["bitfinex-derivatives","BTCF0:USTF0",1737745685397,0.549146,106150.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745686006,0.63216609,106150.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745686311,0.71715386,106150.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745686515,0.63216609,106150.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745687400,0.27136609,106150.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745687910,0.27136609,106150.0,106140.0,0.18850536]
["bitfinex-derivatives","BTCF0:USTF0",1737745688511,0.63216609,106150.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745688714,0.71715386,106150.0,106140.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745688918,0.188377,106140.0,106120.0,0.60530524]
["bitfinex-derivatives","BTCF0:USTF0",1737745689213,0.188377,106140.0,106120.0,0.69029301]
["bitfinex-derivatives","BTCF0:USTF0",1737745689412,0.188377,106140.0,106120.0,0.60530524]
["bitfinex-derivatives","BTCF0:USTF0",1737745689914,0.188381,106130.0,106120.0,0.6054466]
["bitfinex-derivatives","BTCF0:USTF0",1737745690114,0.188381,106130.0,106120.0,0.2446466]
["bitfinex-derivatives","BTCF0:USTF0",1737745690310,0.188381,106130.0,106120.0,0.6054466]
["bitfinex-derivatives","BTCF0:USTF0",1737745691508,0.18850936,106140.0,106130.0,0.188381]
["bitfinex-derivatives","BTCF0:USTF0",1737745691708,0.00014136,106140.0,106130.0,0.63416877]
["bitfinex-derivatives","BTCF0:USTF0",1737745693411,0.08316145,106140.0,106130.0,0.63416877]
["bitfinex-derivatives","BTCF0:USTF0",1737745693617,0.24874953,106150.0,106130.0,0.44578777]
["bitfinex-derivatives","BTCF0:USTF0",1737745693918,0.24874953,106150.0,106140.0,0.74785177]
["bitfinex-derivatives","BTCF0:USTF0",1737745694118,0.43709553,106150.0,106140.0,0.74785177]
["bitfinex-derivatives","BTCF0:USTF0",1737745694705,0.43709553,106150.0,106140.0,2.24785177]
["bitfinex-derivatives","BTCF0:USTF0",1737745695119,0.43709553,106150.0,106140.0,1.88705177]
["bitfinex-derivatives","BTCF0:USTF0",1737745695713,0.43709553,106150.0,106140.0,2.24785177]
["bitfinex-derivatives","BTCF0:USTF0",1737745695909,0.24874953,106150.0,106140.0,2.33283954]
["bitfinex-derivatives","BTCF0:USTF0",1737745696217,0.24874953,106150.0,106140.0,2.24785177]
["bitfinex-derivatives","BTCF0:USTF0",1737745696622,0.43709553,106150.0,106140.0,2.24785177]
["bitfinex-derivatives","BTCF0:USTF0",1737745696918,0.24874953,106150.0,106140.0,2.24785177]
["bitfinex-derivatives","BTCF0:USTF0",1737745697419,0.43709553,106150.0,106140.0,1.88705177]
["bitfinex-derivatives","BTCF0:USTF0",1737745697618,0.43709553,106150.0,106140.0,1.802064]
["bitfinex-derivatives","BTCF0:USTF0",1737745698718,0.188346,106150.0,106140.0,1.802064]
["bitfinex-derivatives","BTCF0:USTF0",1737745699114,0.188346,106150.0,106140.0,1.8115557]
["bitfinex-derivatives","BTCF0:USTF0",1737745699315,0.188346,106150.0,106140.0,1.89654347]
["bitfinex-derivatives","BTCF0:USTF0",1737745699808,0.188346,106150.0,106140.0,1.8115557]
["bitfinex-derivatives","BTCF0:USTF0",1737745700007,0.188346,106150.0,106140.0,0.302064]
["bitfinex-derivatives","BTCF0:USTF0",1737745700407,0.188346,106150.0,106140.0,0.662864]
["bitfinex-derivatives","BTCF0:USTF0",1737745701012,0.188346,106150.0,106140.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1737745701209,0.188346,106150.0,106140.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1737745701409,0.188364,106140.0,106130.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1737745701623,0.188364,106140.0,106130.0,0.549177]
["bitfinex-derivatives","BTCF0:USTF0",1737745702518,0.188381,106130.0,106120.0,0.18905736]
["bitfinex-derivatives","BTCF0:USTF0",1737745702723,0.549181,106130.0,106120.0,0.18853736]
["bitfinex-derivatives","BTCF0:USTF0",1737745703113,0.188381,106130.0,106120.0,0.63432513]
["bitfinex-derivatives","BTCF0:USTF0",1737745703314,0.188381,106130.0,106120.0,0.54933736]
["bitfinex-derivatives","BTCF0:USTF0",1737745705524,0.549181,106130.0,106120.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745708221,0.55678344,106130.0,106120.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745710722,0.6674769,106130.0,106120.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745713127,0.75246467,106130.0,106120.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745713528,0.6674769,106130.0,106120.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745713922,0.6674769,106130.0,106120.0,0.18854036]
["bitfinex-derivatives","BTCF0:USTF0",1737745714631,0.6674769,106130.0,106120.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745715023,0.1182959,106130.0,106120.0,0.54934036]
["bitfinex-derivatives","BTCF0:USTF0",1737745715327,0.11069346,106130.0,106120.0,0.63432813]
["bitfinex-derivatives","BTCF0:USTF0",1737745715531,0.11069346,106130.0,106120.0,2.24112813]
["bitfinex-derivatives","BTCF0:USTF0",1737745716033,0.41069346,106130.0,106120.0,2.24112813]
["bitfinex-derivatives","BTCF0:USTF0",1737745717230,0.59907446,106130.0,106120.0,2.09614036]
["bitfinex-derivatives","BTCF0:USTF0",1737745717730,0.488381,106130.0,106120.0,1.795199]
["bitfinex-derivatives","BTCF0:USTF0",1737745717925,0.488381,106130.0,106120.0,2.155999]
["bitfinex-derivatives","BTCF0:USTF0",1737745718330,0.488381,106130.0,106120.0,0.549199]
["bitfinex-derivatives","BTCF0:USTF0",1737745718331,0.57336877,106130.0,106120.0,0.549199]
["bitfinex-derivatives","BTCF0:USTF0",1737745718828,0.488381,106130.0,106120.0,0.549199]
["bitfinex-derivatives","BTCF0:USTF0",1737745719629,0.488381,106130.0,106120.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1737745719835,0.188399,106120.0,106110.0,0.46683212]
["bitfinex-derivatives","BTCF0:USTF0",1737745720126,0.549199,106120.0,106110.0,0.46683212]
["bitfinex-derivatives","BTCF0:USTF0",1737745720325,0.188399,106120.0,106110.0,0.46683212]
["bitfinex-derivatives","BTCF0:USTF0",1737745721028,0.188399,106120.0,106110.0,0.24135436]
["bitfinex-derivatives","BTCF0:USTF0",1737745721335,0.95988446,106130.0,106120.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1737745721833,0.95988446,106130.0,106110.0,0.24134836]
["bitfinex-derivatives","BTCF0:USTF0",1737745721834,0.188399,106120.0,106110.0,0.24134836]
["bitfinex-derivatives","BTCF0:USTF0",1737745724029,0.188399,106120.0,106110.0,0.32633613]
["bitfinex-derivatives","BTCF0:USTF0",1737745724935,0.188399,106120.0,106110.0,0.24134836]
["bitfinex-derivatives","BTCF0:USTF0",1737745727726,0.188399,106120.0,106110.0,0.05294136]
["bitfinex-derivatives","BTCF0:USTF0",1737745728233,0.188399,106120.0,106110.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745728729,0.549199,106120.0,106110.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745729326,0.188399,106120.0,106110.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745729934,0.63418677,106120.0,106110.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745730437,0.188399,106120.0,106110.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745730632,0.188399,106120.0,106110.0,0.18855836]
["bitfinex-derivatives","BTCF0:USTF0",1737745731327,0.11069346,106120.0,106110.0,0.27354613]
["bitfinex-derivatives","BTCF0:USTF0",1737745731642,0.11069346,106120.0,106110.0,0.63434613]
["bitfinex-derivatives","BTCF0:USTF0",1737745732236,0.74488023,106120.0,106110.0,0.18855836]
["bitfinex-derivatives","BTCF0:USTF0",1737745732434,0.65989246,106120.0,106110.0,0.18855836]
["bitfinex-derivatives","BTCF0:USTF0",1737745734739,0.65989246,106120.0,106110.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745734944,0.65989246,106120.0,106110.0,0.18855836]
["bitfinex-derivatives","BTCF0:USTF0",1737745735132,0.549199,106120.0,106110.0,0.18855836]
["bitfinex-derivatives","BTCF0:USTF0",1737745736130,0.549199,106120.0,106110.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745736537,0.549199,106120.0,106110.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745737444,0.549199,106120.0,106110.0,0.18855836]
["bitfinex-derivatives","BTCF0:USTF0",1737745737834,0.549199,106120.0,106110.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745739236,0.549199,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745739237,0.44578777,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745739441,0.73880477,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745739642,0.79440477,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745739937,0.709417,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745741133,0.79440477,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737745741334,0.188452,106090.0,106080.0,0.55685853]
["bitfinex-derivatives","BTCF0:USTF0",1737745741640,0.49289677,106100.0,106070.0,0.61178175]
["bitfinex-derivatives","BTCF0:USTF0",1737745741949,0.18847,106080.0,106070.0,0.8939183]
["bitfinex-derivatives","BTCF0:USTF0",1737745742141,0.54927,106080.0,106070.0,0.8939183]
["bitfinex-derivatives","BTCF0:USTF0",1737745742347,0.54927,106080.0,106070.0,0.7298183]
["bitfinex-derivatives","BTCF0:USTF0",1737745742640,0.49290077,106090.0,106070.0,1.36268009]
["bitfinex-derivatives","BTCF0:USTF0",1737745742641,0.188457,106090.0,106070.0,1.36268009]
["bitfinex-derivatives","BTCF0:USTF0",1737745742843,0.00014136,106100.0,106080.0,0.44578777]
["bitfinex-derivatives","BTCF0:USTF0",1737745743048,0.18858336,106100.0,106090.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1737745743240,0.36094136,106100.0,106080.0,0.60758777]
["bitfinex-derivatives","BTCF0:USTF0",1737745743439,0.188452,106090.0,106080.0,0.79604877]
["bitfinex-derivatives","BTCF0:USTF0",1737745743744,0.188452,106090.0,106080.0,0.711061]
["bitfinex-derivatives","BTCF0:USTF0",1737745744048,0.188452,106090.0,106080.0,0.79604877]
["bitfinex-derivatives","BTCF0:USTF0",1737745744942,0.36094136,106100.0,106080.0,0.60758777]
["bitfinex-derivatives","BTCF0:USTF0",1737745745253,0.18858436,106100.0,106090.0,0.63423977]
["bitfinex-derivatives","BTCF0:USTF0",1737745746138,0.29951758,106100.0,106090.0,0.63423977]
["bitfinex-derivatives","BTCF0:USTF0",1737745746744,0.66031758,106100.0,106090.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1737745746945,0.188452,106090.0,106080.0,0.711066]
["bitfinex-derivatives","BTCF0:USTF0",1737745748052,0.188452,106090.0,106080.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1737745748053,0.549252,106090.0,106080.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1737745748347,0.3608,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737745748641,0.3608,106090.0,106060.0,0.77468746]
["bitfinex-derivatives","BTCF0:USTF0",1737745748642,0.188488,106070.0,106060.0,0.77468746]
["bitfinex-derivatives","BTCF0:USTF0",1737745748843,0.188488,106070.0,106060.0,0.85967523]
["bitfinex-derivatives","BTCF0:USTF0",1737745749552,0.188506,106060.0,106050.0,0.28173682]
["bitfinex-derivatives","BTCF0:USTF0",1737745749743,0.549306,106060.0,106050.0,0.28173682]
["bitfinex-derivatives","BTCF0:USTF0",1737745750046,0.549306,106060.0,106050.0,0.22545077]
["bitfinex-derivatives","BTCF0:USTF0",1737745750940,0.188506,106060.0,106050.0,0.49896154]
["bitfinex-derivatives","BTCF0:USTF0",1737745751141,0.188495,106070.0,106050.0,0.85976154]
["bitfinex-derivatives","BTCF0:USTF0",1737745751346,0.188495,106070.0,106060.0,0.27349377]
["bitfinex-derivatives","BTCF0:USTF0",1737745754556,0.188495,106070.0,106060.0,0.63429377]
["bitfinex-derivatives","BTCF0:USTF0",1737745755248,0.188495,106070.0,106060.0,1.88159377]
["bitfinex-derivatives","BTCF0:USTF0",1737745757358,0.188495,106070.0,106060.0,0.38159377]
["bitfinex-derivatives","BTCF0:USTF0",1737745757859,0.188495,106070.0,106060.0,0.38199567]
["bitfinex-derivatives","BTCF0:USTF0",1737745758760,0.29741836,106080.0,106070.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737745758950,0.00014136,106080.0,106070.0,0.63427577]
["bitfinex-derivatives","BTCF0:USTF0",1737745759257,0.00014136,106080.0,106070.0,0.68897577]
["bitfinex-derivatives","BTCF0:USTF0",1737745759955,0.11093322,106090.0,106080.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1737745760264,0.11093322,106090.0,106080.0,0.71924554]
["bitfinex-derivatives","BTCF0:USTF0",1737745760557,0.11093322,106090.0,106080.0,2.13425777]
["bitfinex-derivatives","BTCF0:USTF0",1737745760853,0.29938522,106090.0,106080.0,0.63425777]
["bitfinex-derivatives","BTCF0:USTF0",1737745761051,0.188452,106090.0,106080.0,0.63425777]
["bitfinex-derivatives","BTCF0:USTF0",1737745761247,0.188452,106090.0,106080.0,2.13425777]
["bitfinex-derivatives","BTCF0:USTF0",1737745761447,0.29951558,106100.0,106090.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1737745761648,0.29951558,106100.0,106090.0,0.63423977]
["bitfinex-derivatives","BTCF0:USTF0",1737745761851,0.11107458,106100.0,106090.0,0.63423977]
["bitfinex-derivatives","BTCF0:USTF0",1737745762158,0.11107458,106100.0,106090.0,0.74023977]
["bitfinex-derivatives","BTCF0:USTF0",1737745763056,0.1744663,106120.0,106090.0,0.93677554]
["bitfinex-derivatives","BTCF0:USTF0",1737745763260,0.1744663,106120.0,106110.0,1.07999254]
["bitfinex-derivatives","BTCF0:USTF0",1737745763644,0.16639984,106120.0,106110.0,1.07999254]
["bitfinex-derivatives","BTCF0:USTF0",1737745763855,0.16639984,106120.0,106110.0,0.63420477]
["bitfinex-derivatives","BTCF0:USTF0",1737745764053,0.16639984,106120.0,106110.0,0.27340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745764353,0.35479884,106120.0,106110.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1737745764556,0.40669884,106120.0,106110.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1737745764851,0.40669884,106120.0,106100.0,0.54937336]
["bitfinex-derivatives","BTCF0:USTF0",1737745764852,0.188417,106110.0,106100.0,0.54937336]
["bitfinex-derivatives","BTCF0:USTF0",1737745765258,0.188417,106110.0,106100.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745766360,0.188417,106110.0,106100.0,0.27356413]
["bitfinex-derivatives","BTCF0:USTF0",1737745768462,0.188417,106110.0,106100.0,0.18857636]
["bitfinex-derivatives","BTCF0:USTF0",1737745769259,0.188417,106110.0,106100.0,0.27356413]
["bitfinex-derivatives","BTCF0:USTF0",1737745770667,0.4127,106120.0,106100.0,0.08512913]
["bitfinex-derivatives","BTCF0:USTF0",1737745770965,0.601107,106120.0,106110.0,0.27340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745771558,0.240307,106120.0,106110.0,0.27340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745771759,0.4127,106120.0,106110.0,0.27340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745772261,0.601113,106120.0,106100.0,1.77355713]
["bitfinex-derivatives","BTCF0:USTF0",1737745772456,0.188417,106110.0,106100.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745772663,0.188417,106110.0,106100.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745772864,0.188417,106110.0,106100.0,0.27356413]
["bitfinex-derivatives","BTCF0:USTF0",1737745775170,0.240303,106120.0,106110.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1737745775370,0.0519,106120.0,106110.0,0.27340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745776068,0.0519,106120.0,106110.0,1.77340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745776270,0.240299,106120.0,106110.0,1.77340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745776563,0.240299,106120.0,106100.0,0.08512913]
["bitfinex-derivatives","BTCF0:USTF0",1737745776564,0.188417,106110.0,106100.0,0.08512913]
["bitfinex-derivatives","BTCF0:USTF0",1737745776769,0.188417,106110.0,106100.0,0.18857636]
["bitfinex-derivatives","BTCF0:USTF0",1737745776964,0.549217,106110.0,106100.0,0.18857636]
["bitfinex-derivatives","BTCF0:USTF0",1737745777162,0.188417,106110.0,106100.0,0.27356413]
["bitfinex-derivatives","BTCF0:USTF0",1737745777768,0.240302,106120.0,106110.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1737745777964,0.240302,106120.0,106110.0,0.27340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745778271,0.601102,106120.0,106110.0,0.27340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745778769,0.0519,106120.0,106110.0,0.35839254]
["bitfinex-derivatives","BTCF0:USTF0",1737745779269,0.0519,106120.0,106110.0,0.27340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745779470,0.0519,106120.0,106110.0,0.71919254]
["bitfinex-derivatives","BTCF0:USTF0",1737745780174,0.601099,106120.0,106110.0,0.27340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745782873,0.601099,106120.0,106110.0,1.77340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745783972,0.601099,106120.0,106110.0,0.27340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745784364,0.601099,106120.0,106110.0,1.77340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745784566,0.188417,106110.0,106100.0,0.28158754]
["bitfinex-derivatives","BTCF0:USTF0",1737745784974,0.188417,106110.0,106100.0,1.78158754]
["bitfinex-derivatives","BTCF0:USTF0",1737745785670,0.4127,106120.0,106100.0,0.09316154]
["bitfinex-derivatives","BTCF0:USTF0",1737745785971,0.4127,106120.0,106110.0,0.27340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745785972,0.601101,106120.0,106110.0,0.27340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745787466,0.601101,106120.0,106110.0,1.77340477]
["bitfinex-derivatives","BTCF0:USTF0",1737745787878,0.0519,106120.0,106110.0,2.13420477]
["bitfinex-derivatives","BTCF0:USTF0",1737745788769,0.36072504,106130.0,106120.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1737745788968,0.36072504,106130.0,106120.0,0.32968677]
["bitfinex-derivatives","BTCF0:USTF0",1737745789169,0.30852504,106130.0,106120.0,0.32968677]
["bitfinex-derivatives","BTCF0:USTF0",1737745790370,0.30852504,106130.0,106120.0,0.69048677]
["bitfinex-derivatives","BTCF0:USTF0",1737745790563,0.30852504,106130.0,106120.0,0.32968677]
["bitfinex-derivatives","BTCF0:USTF0",1737745791971,0.39351281,106130.0,106100.0,0.53775287]
["bitfinex-derivatives","BTCF0:USTF0",1737745792173,0.188417,106110.0,106100.0,0.16892046]
["bitfinex-derivatives","BTCF0:USTF0",1737745792371,0.549217,106110.0,106100.0,0.16892046]
["bitfinex-derivatives","BTCF0:USTF0",1737745793375,0.549217,106110.0,106100.0,0.25390823]
["bitfinex-derivatives","BTCF0:USTF0",1737745793769,0.549217,106110.0,106100.0,0.16892046]
["bitfinex-derivatives","BTCF0:USTF0",1737745794971,0.549217,106110.0,106100.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745794972,0.85418985,106110.0,106100.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745795176,0.90558985,106110.0,106100.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745796574,0.90558985,106110.0,106100.0,0.08512913]
["bitfinex-derivatives","BTCF0:USTF0",1737745798269,0.85418985,106110.0,106100.0,0.27356413]
["bitfinex-derivatives","BTCF0:USTF0",1737745798469,0.32699001,106110.0,106100.0,0.27356413]
["bitfinex-derivatives","BTCF0:USTF0",1737745798871,0.32699001,106110.0,106100.0,0.38346413]
["bitfinex-derivatives","BTCF0:USTF0",1737745799382,0.13857301,106110.0,106100.0,0.8292519]
["bitfinex-derivatives","BTCF0:USTF0",1737745799575,0.16639984,106120.0,106110.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1737745799772,0.16639984,106120.0,106110.0,0.77369254]
["bitfinex-derivatives","BTCF0:USTF0",1737745800082,0.35479884,106120.0,106110.0,0.41289254]
["bitfinex-derivatives","BTCF0:USTF0",1737745800376,0.16639984,106120.0,106110.0,0.77369254]
["bitfinex-derivatives","BTCF0:USTF0",1737745801178,0.16639984,106120.0,106110.0,0.68870477]
["bitfinex-derivatives","BTCF0:USTF0",1737745801378,0.16639984,106120.0,106110.0,0.77369254]
["bitfinex-derivatives","BTCF0:USTF0",1737745801579,0.16639984,106120.0,106110.0,0.32790477]
["bitfinex-derivatives","BTCF0:USTF0",1737745801872,0.35479884,106120.0,106110.0,0.32790477]
["bitfinex-derivatives","BTCF0:USTF0",1737745802078,0.188399,106120.0,106110.0,0.49668387]
["bitfinex-derivatives","BTCF0:USTF0",1737745802974,0.188399,106120.0,106110.0,0.85748387]
["bitfinex-derivatives","BTCF0:USTF0",1737745803170,0.188399,106120.0,106110.0,0.49668387]
["bitfinex-derivatives","BTCF0:USTF0",1737745803677,0.188399,106120.0,106110.0,0.85748387]
["bitfinex-derivatives","BTCF0:USTF0",1737745803873,0.30014136,106130.0,106110.0,0.66906687]
["bitfinex-derivatives","BTCF0:USTF0",1737745804078,0.48853036,106130.0,106120.0,0.27338677]
["bitfinex-derivatives","BTCF0:USTF0",1737745805086,0.48853036,106130.0,106120.0,1.688399]
["bitfinex-derivatives","BTCF0:USTF0",1737745809185,0.48853036,106130.0,106120.0,1.77338677]
["bitfinex-derivatives","BTCF0:USTF0",1737745809490,0.48853036,106130.0,106120.0,2.13418677]
["bitfinex-derivatives","BTCF0:USTF0",1737745809491,0.30014136,106130.0,106120.0,2.13418677]
["bitfinex-derivatives","BTCF0:USTF0",1737745809689,0.00014136,106130.0,106120.0,2.13418677]
["bitfinex-derivatives","BTCF0:USTF0",1737745809987,0.35774084,106150.0,106140.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1737745810189,0.16938984,106150.0,106140.0,0.63415177]
["bitfinex-derivatives","BTCF0:USTF0",1737745810495,0.19413314,106160.0,106150.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737745810787,0.19413314,106160.0,106150.0,0.81156154]
["bitfinex-derivatives","BTCF0:USTF0",1737745810993,0.47160757,106170.0,106160.0,0.27331577]
["bitfinex-derivatives","BTCF0:USTF0",1737745811195,0.47160757,106170.0,106160.0,0.68981577]
["bitfinex-derivatives","BTCF0:USTF0",1737745811492,0.47160757,106170.0,106160.0,0.603028]
["bitfinex-derivatives","BTCF0:USTF0",1737745811493,0.65991757,106170.0,106160.0,0.603028]
["bitfinex-derivatives","BTCF0:USTF0",1737745811791,0.65991757,106170.0,106160.0,1.82721577]
["bitfinex-derivatives","BTCF0:USTF0",1737745812380,0.47160757,106170.0,106160.0,2.18801577]
["bitfinex-derivatives","BTCF0:USTF0",1737745813381,0.65991757,106170.0,106160.0,2.103028]
["bitfinex-derivatives","BTCF0:USTF0",1737745813586,0.65991757,106170.0,106160.0,0.242228]
["bitfinex-derivatives","BTCF0:USTF0",1737745813982,0.65991757,106170.0,106160.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1737745814188,0.65991757,106170.0,106160.0,1.688328]
["bitfinex-derivatives","BTCF0:USTF0",1737745814780,0.188417,106110.0,106080.0,0.47019482]
["bitfinex-derivatives","BTCF0:USTF0",1737745815087,0.188435,106100.0,106090.0,0.51535703]
["bitfinex-derivatives","BTCF0:USTF0",1737745815282,0.549235,106100.0,106090.0,0.51535703]
["bitfinex-derivatives","BTCF0:USTF0",1737745815987,0.3608,106100.0,106090.0,0.6003448]
["bitfinex-derivatives","BTCF0:USTF0",1737745816281,0.00014136,106110.0,106090.0,0.6003448]
["bitfinex-derivatives","BTCF0:USTF0",1737745816489,0.54935836,106110.0,106100.0,0.27342277]
["bitfinex-derivatives","BTCF0:USTF0",1737745816688,0.54935836,106110.0,106100.0,0.08498777]
["bitfinex-derivatives","BTCF0:USTF0",1737745817192,0.54935836,106110.0,106100.0,0.27342277]
["bitfinex-derivatives","BTCF0:USTF0",1737745817791,0.54935836,106110.0,106100.0,0.31630855]
["bitfinex-derivatives","BTCF0:USTF0",1737745820793,0.54935836,106110.0,106100.0,1.688435]
["bitfinex-derivatives","BTCF0:USTF0",1737745821893,0.188435,106100.0,106090.0,0.299446]
["bitfinex-derivatives","BTCF0:USTF0",1737745822200,0.549235,106100.0,106090.0,0.243346]
["bitfinex-derivatives","BTCF0:USTF0",1737745822393,0.549235,106100.0,106090.0,1.743346]
["bitfinex-derivatives","BTCF0:USTF0",1737745824299,0.549235,106100.0,106090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745824704,0.603235,106100.0,106090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745825606,0.4148,106100.0,106090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737745825795,0.41564136,106110.0,106090.0,1.98867355]
["bitfinex-derivatives","BTCF0:USTF0",1737745825994,0.00014136,106110.0,106100.0,0.31630855]
["bitfinex-derivatives","BTCF0:USTF0",1737745826201,0.36094136,106110.0,106100.0,0.36870855]
["bitfinex-derivatives","BTCF0:USTF0",1737745826500,0.36094136,106110.0,106100.0,0.42040855]
["bitfinex-derivatives","BTCF0:USTF0",1737745827092,0.00014136,106110.0,106100.0,0.42040855]
["bitfinex-derivatives","BTCF0:USTF0",1737745827306,0.36094136,106110.0,106100.0,0.42040855]
["bitfinex-derivatives","BTCF0:USTF0",1737745828002,0.36094136,106110.0,106100.0,1.92040855]
["bitfinex-derivatives","BTCF0:USTF0",1737745828198,0.26094136,106110.0,106100.0,1.92040855]
["bitfinex-derivatives","BTCF0:USTF0",1737745828805,0.44935836,106110.0,106100.0,1.92040855]
["bitfinex-derivatives","BTCF0:USTF0",1737745829702,0.188435,106100.0,106090.0,0.16853033]
["bitfinex-derivatives","BTCF0:USTF0",1737745829999,0.188435,106100.0,106090.0,0.08283033]
["bitfinex-derivatives","BTCF0:USTF0",1737745830000,0.84250855,106100.0,106090.0,0.08283033]
["bitfinex-derivatives","BTCF0:USTF0",1737745830303,0.188452,106090.0,106080.0,0.22484846]
["bitfinex-derivatives","BTCF0:USTF0",1737745830499,0.67712555,106090.0,106080.0,0.22484846]
["bitfinex-derivatives","BTCF0:USTF0",1737745831403,0.78867355,106090.0,106070.0,0.28088388]
["bitfinex-derivatives","BTCF0:USTF0",1737745831601,0.188488,106070.0,106060.0,0.33746256]
["bitfinex-derivatives","BTCF0:USTF0",1737745831907,0.67716155,106070.0,106060.0,0.33746256]
["bitfinex-derivatives","BTCF0:USTF0",1737745832404,0.67716155,106070.0,106060.0,0.28145452]
["bitfinex-derivatives","BTCF0:USTF0",1737745832811,0.78867355,106070.0,106050.0,0.32776254]
["bitfinex-derivatives","BTCF0:USTF0",1737745832995,0.78867355,106070.0,106010.0,1.00269012]
["bitfinex-derivatives","BTCF0:USTF0",1737745832996,0.188577,106020.0,106010.0,1.00269012]
["bitfinex-derivatives","BTCF0:USTF0",1737745833191,0.910177,106020.0,106010.0,1.00269012]
["bitfinex-derivatives","BTCF0:USTF0",1737745833397,0.910177,106020.0,106010.0,2.78553012]
["bitfinex-derivatives","BTCF0:USTF0",1737745833609,1.03805055,106020.0,106010.0,2.50269012]
["bitfinex-derivatives","BTCF0:USTF0",1737745833905,1.03805055,106020.0,106010.0,1.00269012]
["bitfinex-derivatives","BTCF0:USTF0",1737745834202,1.33805055,106020.0,106010.0,0.84994512]
["bitfinex-derivatives","BTCF0:USTF0",1737745834400,0.188595,106010.0,106000.0,1.28524355]
["bitfinex-derivatives","BTCF0:USTF0",1737745834596,0.67726855,106010.0,106000.0,1.28524355]
["bitfinex-derivatives","BTCF0:USTF0",1737745835805,0.3608,106010.0,106000.0,0.10014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745836306,0.3608,106010.0,106000.0,0.57159336]
["bitfinex-derivatives","BTCF0:USTF0",1737745837605,0.3608,106010.0,106000.0,2.20890691]
["bitfinex-derivatives","BTCF0:USTF0",1737745837904,0.3608,106010.0,106000.0,2.08103336]
["bitfinex-derivatives","BTCF0:USTF0",1737745838102,0.7126271,106010.0,105950.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1737745838303,0.3608,105970.0,105960.0,0.471518]
["bitfinex-derivatives","BTCF0:USTF0",1737745838492,0.3608,105980.0,105960.0,0.471518]
["bitfinex-derivatives","BTCF0:USTF0",1737745838695,0.3608,105970.0,105960.0,0.471518]
["bitfinex-derivatives","BTCF0:USTF0",1737745839300,0.36094136,105980.0,105970.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737745839503,0.36094136,105980.0,105970.0,0.59937955]
["bitfinex-derivatives","BTCF0:USTF0",1737745839706,0.00014136,105980.0,105970.0,0.59937955]
["bitfinex-derivatives","BTCF0:USTF0",1737745840002,0.36094136,105980.0,105970.0,2.09937955]
["bitfinex-derivatives","BTCF0:USTF0",1737745840204,0.36094136,105980.0,105970.0,0.471506]
["bitfinex-derivatives","BTCF0:USTF0",1737745840708,0.00014136,105980.0,105970.0,0.471506]
["bitfinex-derivatives","BTCF0:USTF0",1737745841096,0.36094136,105980.0,105970.0,0.471506]
["bitfinex-derivatives","BTCF0:USTF0",1737745843001,0.00014136,105980.0,105970.0,0.832306]
["bitfinex-derivatives","BTCF0:USTF0",1737745843308,0.3608,106000.0,105990.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1737745843502,0.3608,106000.0,105990.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1737745843710,0.55310422,106000.0,105990.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1737745844093,0.74171622,106000.0,105990.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1737745844605,0.18863,105990.0,105980.0,0.00958136]
["bitfinex-derivatives","BTCF0:USTF0",1737745844802,0.54943,105990.0,105980.0,0.29242136]
["bitfinex-derivatives","BTCF0:USTF0",1737745846011,0.54943,105990.0,105980.0,0.09428311]
["bitfinex-derivatives","BTCF0:USTF0",1737745847307,0.3608,105990.0,105960.0,0.347378]
["bitfinex-derivatives","BTCF0:USTF0",1737745847611,0.3608,105970.0,105960.0,0.347378]
["bitfinex-derivatives","BTCF0:USTF0",1737745848004,0.3608,105970.0,105960.0,0.44166111]
["bitfinex-derivatives","BTCF0:USTF0",1737745850813,0.3608,105970.0,105960.0,0.2434781]
["bitfinex-derivatives","BTCF0:USTF0",1737745851210,0.18866,105980.0,105970.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737745851211,0.54946,105980.0,105970.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737745851405,0.54946,105980.0,105970.0,0.28294911]
["bitfinex-derivatives","BTCF0:USTF0",1737745852210,0.3608,105980.0,105970.0,0.48062445]
["bitfinex-derivatives","BTCF0:USTF0",1737745852706,0.3608,105980.0,105970.0,0.28294911]
["bitfinex-derivatives","BTCF0:USTF0",1737745853305,0.3608,105980.0,105970.0,0.48062445]
["bitfinex-derivatives","BTCF0:USTF0",1737745853501,0.3608,105980.0,105970.0,0.29195845]
["bitfinex-derivatives","BTCF0:USTF0",1737745853913,0.3608,105980.0,105970.0,0.64062445]
["bitfinex-derivatives","BTCF0:USTF0",1737745854316,0.08255745,105990.0,105970.0,0.81275845]
["bitfinex-derivatives","BTCF0:USTF0",1737745854516,0.08255745,105990.0,105980.0,0.48060645]
["bitfinex-derivatives","BTCF0:USTF0",1737745854712,0.79730298,106000.0,105990.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1737745854713,0.60868398,106000.0,105990.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1737745855012,0.24788398,106000.0,105990.0,0.64371311]
["bitfinex-derivatives","BTCF0:USTF0",1737745855201,0.24788398,106000.0,105990.0,0.84138845]
["bitfinex-derivatives","BTCF0:USTF0",1737745855605,0.13649074,106010.0,106000.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1737745855807,0.3252271,106010.0,106000.0,0.28289511]
["bitfinex-derivatives","BTCF0:USTF0",1737745856014,0.1366321,106010.0,106000.0,0.48057045]
["bitfinex-derivatives","BTCF0:USTF0",1737745856218,0.3252271,106010.0,106000.0,0.48057045]
["bitfinex-derivatives","BTCF0:USTF0",1737745857020,0.1366321,106010.0,106000.0,0.48057045]
["bitfinex-derivatives","BTCF0:USTF0",1737745857412,0.1366321,106010.0,106000.0,0.84137045]
["bitfinex-derivatives","BTCF0:USTF0",1737745857907,0.1366321,106010.0,106000.0,0.89647045]
["bitfinex-derivatives","BTCF0:USTF0",1737745858107,0.1366321,106010.0,106000.0,0.53567045]
["bitfinex-derivatives","BTCF0:USTF0",1737745858712,0.1366321,106010.0,106000.0,1.00757045]
["bitfinex-derivatives","BTCF0:USTF0",1737745859112,0.00014136,106010.0,106000.0,1.00757045]
["bitfinex-derivatives","BTCF0:USTF0",1737745859310,0.00014136,106010.0,106000.0,1.01631125]
["bitfinex-derivatives","BTCF0:USTF0",1737745860417,0.00014136,106010.0,106000.0,2.51631125]
["bitfinex-derivatives","BTCF0:USTF0",1737745861411,0.00014136,106010.0,106000.0,1.01631125]
["bitfinex-derivatives","BTCF0:USTF0",1737745861615,0.35412202,106050.0,106020.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1737745861809,0.35412202,106050.0,106040.0,0.28282411]
["bitfinex-derivatives","BTCF0:USTF0",1737745862015,0.35412202,106050.0,106040.0,1.78282411]
["bitfinex-derivatives","BTCF0:USTF0",1737745862413,0.16559502,106050.0,106040.0,2.34129945]
["bitfinex-derivatives","BTCF0:USTF0",1737745862615,0.60983697,106070.0,106060.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1737745862616,0.09885386,106070.0,106060.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1737745862920,0.18862536,106080.0,106060.0,0.188493]
["bitfinex-derivatives","BTCF0:USTF0",1737745863216,0.18862536,106080.0,106060.0,1.793603]
["bitfinex-derivatives","BTCF0:USTF0",1737745863217,0.188488,106070.0,106060.0,1.793603]
["bitfinex-derivatives","BTCF0:USTF0",1737745863609,0.54942036,106080.0,106070.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737745863917,0.188488,106070.0,106060.0,1.793604]
["bitfinex-derivatives","BTCF0:USTF0",1737745864112,0.549288,106070.0,106060.0,1.793604]
["bitfinex-derivatives","BTCF0:USTF0",1737745864316,0.549288,106070.0,106060.0,1.92159109]
["bitfinex-derivatives","BTCF0:USTF0",1737745865009,0.549288,106070.0,106060.0,1.793604]
["bitfinex-derivatives","BTCF0:USTF0",1737745865210,0.3608,106070.0,106050.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745865411,0.188506,106060.0,106050.0,0.18865636]
["bitfinex-derivatives","BTCF0:USTF0",1737745865618,0.3608,106070.0,106050.0,0.12812845]
["bitfinex-derivatives","BTCF0:USTF0",1737745865818,0.60242136,106080.0,106070.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737745866010,0.24162136,106080.0,106070.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737745866209,0.18862136,106080.0,106070.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737745866712,0.18862136,106080.0,106070.0,0.31647509]
["bitfinex-derivatives","BTCF0:USTF0",1737745868212,0.54942136,106080.0,106070.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737745868714,0.54942136,106080.0,106060.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737745869021,0.54942136,106080.0,106070.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737745869816,0.00014136,106080.0,106070.0,0.31647509]
["bitfinex-derivatives","BTCF0:USTF0",1737745870421,0.00014136,106080.0,106070.0,0.42017509]
["bitfinex-derivatives","BTCF0:USTF0",1737745871022,0.18861136,106080.0,106070.0,0.42017509]
["bitfinex-derivatives","BTCF0:USTF0",1737745871609,0.188488,106070.0,106060.0,0.188502]
["bitfinex-derivatives","BTCF0:USTF0",1737745871922,0.188488,106070.0,106060.0,0.31648909]
["bitfinex-derivatives","BTCF0:USTF0",1737745872218,0.00014136,106080.0,106070.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737745872521,0.188454,106090.0,106080.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1737745872707,0.549241,106100.0,106090.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1737745872912,0.549241,106100.0,106090.0,0.31643909]
["bitfinex-derivatives","BTCF0:USTF0",1737745873112,0.549241,106100.0,106090.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1737745875821,0.188441,106100.0,106090.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1737745876413,0.549241,106100.0,106090.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1737745877020,0.549241,106100.0,106080.0,0.48892845]
["bitfinex-derivatives","BTCF0:USTF0",1737745877021,0.188452,106090.0,106080.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745877211,0.655752,106090.0,106080.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745880110,0.655752,106090.0,106080.0,0.18861136]
["bitfinex-derivatives","BTCF0:USTF0",1737745881021,0.655752,106090.0,106080.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745881815,0.549252,106090.0,106080.0,0.31645709]
["bitfinex-derivatives","BTCF0:USTF0",1737745882023,0.43443226,106100.0,106090.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1737745882627,0.79523226,106100.0,106090.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1737745882923,0.188452,106090.0,106080.0,2.23359245]
["bitfinex-derivatives","BTCF0:USTF0",1737745883110,0.188452,106090.0,106080.0,2.10560536]
["bitfinex-derivatives","BTCF0:USTF0",1737745883311,0.549252,106090.0,106080.0,1.74480536]
["bitfinex-derivatives","BTCF0:USTF0",1737745883526,0.71415294,106090.0,106080.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745884016,0.71415294,106090.0,106080.0,1.50000169]
["bitfinex-derivatives","BTCF0:USTF0",1737745884216,0.71415294,106090.0,106080.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745885621,0.71415294,106090.0,106080.0,0.31659845]
["bitfinex-derivatives","BTCF0:USTF0",1737745886521,0.71415294,106090.0,106080.0,0.42339845]
["bitfinex-derivatives","BTCF0:USTF0",1737745886718,0.71415294,106090.0,106080.0,0.29541136]
["bitfinex-derivatives","BTCF0:USTF0",1737745886922,0.71415294,106090.0,106080.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745887625,0.188488,106080.0,106070.0,0.188485]
["bitfinex-derivatives","BTCF0:USTF0",1737745887814,0.549288,106080.0,106070.0,0.188485]
["bitfinex-derivatives","BTCF0:USTF0",1737745888013,0.3608,106080.0,106060.0,2.15584093]
["bitfinex-derivatives","BTCF0:USTF0",1737745888216,0.188488,106070.0,106060.0,2.34433793]
["bitfinex-derivatives","BTCF0:USTF0",1737745890727,0.7109646,106090.0,106060.0,0.70296593]
["bitfinex-derivatives","BTCF0:USTF0",1737745890728,0.3030496,106090.0,106060.0,0.70296593]
["bitfinex-derivatives","BTCF0:USTF0",1737745890923,0.24514638,106090.0,106080.0,0.67725709]
["bitfinex-derivatives","BTCF0:USTF0",1737745891121,0.24514638,106090.0,106080.0,2.17725709]
["bitfinex-derivatives","BTCF0:USTF0",1737745891626,0.10699772,106090.0,106080.0,2.17725709]
["bitfinex-derivatives","BTCF0:USTF0",1737745894323,0.29544972,106090.0,106080.0,1.81645709]
["bitfinex-derivatives","BTCF0:USTF0",1737745895123,0.10699772,106090.0,106080.0,0.3299343]
["bitfinex-derivatives","BTCF0:USTF0",1737745895524,0.10699772,106090.0,106080.0,2.1907343]
["bitfinex-derivatives","BTCF0:USTF0",1737745895724,0.10699772,106090.0,106080.0,2.31872139]
["bitfinex-derivatives","BTCF0:USTF0",1737745896127,0.00014136,106100.0,106080.0,2.13025139]
["bitfinex-derivatives","BTCF0:USTF0",1737745896321,0.55289526,106110.0,106090.0,0.29098709]
["bitfinex-derivatives","BTCF0:USTF0",1737745896531,0.549235,106100.0,106090.0,0.47943309]
["bitfinex-derivatives","BTCF0:USTF0",1737745896722,0.549235,106100.0,106090.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737745897330,0.549235,106100.0,106080.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1737745897331,0.188452,106090.0,106080.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1737745897626,0.549252,106090.0,106080.0,0.31644709]
["bitfinex-derivatives","BTCF0:USTF0",1737745899531,0.188452,106090.0,106080.0,0.31644709]
["bitfinex-derivatives","BTCF0:USTF0",1737745899832,0.32696819,106090.0,106080.0,0.31644709]
["bitfinex-derivatives","BTCF0:USTF0",1737745900727,0.68776819,106090.0,106080.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1737745903339,0.3608,106090.0,106070.0,0.23692845]
["bitfinex-derivatives","BTCF0:USTF0",1737745903539,0.54927,106080.0,106070.0,0.18862236]
["bitfinex-derivatives","BTCF0:USTF0",1737745903727,0.54927,106080.0,106070.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745904129,0.54927,106080.0,106070.0,0.18862936]
["bitfinex-derivatives","BTCF0:USTF0",1737745904829,0.54927,106080.0,106070.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745905028,0.71337,106080.0,106070.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745906840,0.188506,106060.0,106050.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1737745907037,0.188541,106040.0,106030.0,0.93232838]
["bitfinex-derivatives","BTCF0:USTF0",1737745907242,0.188541,106040.0,106030.0,0.9457172]
["bitfinex-derivatives","BTCF0:USTF0",1737745907441,0.188533,106050.0,106040.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1737745907635,0.549316,106060.0,106050.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1737745907931,0.549316,106060.0,106050.0,0.31651109]
["bitfinex-derivatives","BTCF0:USTF0",1737745908531,0.188516,106060.0,106050.0,0.31651109]
["bitfinex-derivatives","BTCF0:USTF0",1737745909037,0.60373936,106070.0,106060.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1737745909239,0.60373936,106070.0,106060.0,0.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1737745909444,0.54943936,106070.0,106060.0,0.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1737745909837,0.54943936,106070.0,106060.0,0.37159309]
["bitfinex-derivatives","BTCF0:USTF0",1737745910842,0.54943936,106070.0,106060.0,0.243606]
["bitfinex-derivatives","BTCF0:USTF0",1737745913441,0.54943936,106070.0,106060.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1737745915445,0.36094136,106070.0,106050.0,0.19515465]
["bitfinex-derivatives","BTCF0:USTF0",1737745915645,0.59655236,106070.0,106060.0,0.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1737745915840,0.54942936,106070.0,106060.0,0.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1737745917447,0.54942936,106070.0,106060.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1737745919542,0.79826681,106070.0,106060.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1737745919744,0.79826681,106070.0,106060.0,0.27384285]
["bitfinex-derivatives","BTCF0:USTF0",1737745921547,0.188506,106060.0,106050.0,0.32745185]
["bitfinex-derivatives","BTCF0:USTF0",1737745921744,0.188524,106050.0,106040.0,0.33980516]
["bitfinex-derivatives","BTCF0:USTF0",1737745922956,0.549324,106050.0,106040.0,0.33980516]
["bitfinex-derivatives","BTCF0:USTF0",1737745923253,0.549324,106050.0,106040.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745923448,0.188559,106040.0,106020.0,0.37536211]
["bitfinex-derivatives","BTCF0:USTF0",1737745923654,0.188559,106030.0,106020.0,0.58658726]
["bitfinex-derivatives","BTCF0:USTF0",1737745923851,0.188559,106030.0,106020.0,0.36097848]
["bitfinex-derivatives","BTCF0:USTF0",1737745925146,0.188559,106030.0,106020.0,0.53165218]
["bitfinex-derivatives","BTCF0:USTF0",1737745926256,0.36094136,106040.0,106020.0,0.34309018]
["bitfinex-derivatives","BTCF0:USTF0",1737745926458,0.54949036,106040.0,106030.0,0.27389585]
["bitfinex-derivatives","BTCF0:USTF0",1737745926842,0.00014136,106040.0,106030.0,1.77389585]
["bitfinex-derivatives","BTCF0:USTF0",1737745927254,0.11070768,106040.0,106030.0,1.77389585]
["bitfinex-derivatives","BTCF0:USTF0",1737745927449,0.66004868,106040.0,106030.0,1.77389585]
["bitfinex-derivatives","BTCF0:USTF0",1737745927756,0.29924868,106040.0,106030.0,1.77389585]
["bitfinex-derivatives","BTCF0:USTF0",1737745928654,0.11070768,106040.0,106030.0,1.77389585]
["bitfinex-derivatives","BTCF0:USTF0",1737745929358,0.11070768,106040.0,106030.0,2.13469585]
["bitfinex-derivatives","BTCF0:USTF0",1737745929561,0.11070768,106040.0,106030.0,0.27389585]
["bitfinex-derivatives","BTCF0:USTF0",1737745929856,0.11070768,106040.0,106030.0,0.7200327]
["bitfinex-derivatives","BTCF0:USTF0",1737745930059,0.13827113,106050.0,106040.0,0.3592147]
["bitfinex-derivatives","BTCF0:USTF0",1737745930361,0.13827113,106050.0,106040.0,0.7200147]
["bitfinex-derivatives","BTCF0:USTF0",1737745930549,0.549261,106090.0,106050.0,0.2178017]
["bitfinex-derivatives","BTCF0:USTF0",1737745930862,0.549261,106090.0,106080.0,0.27380685]
["bitfinex-derivatives","BTCF0:USTF0",1737745933153,0.3608,106090.0,106070.0,1.58533685]
["bitfinex-derivatives","BTCF0:USTF0",1737745933353,0.3608,106090.0,106070.0,1.77381685]
["bitfinex-derivatives","BTCF0:USTF0",1737745933354,0.54927,106080.0,106070.0,1.77381685]
["bitfinex-derivatives","BTCF0:USTF0",1737745933554,0.188488,106070.0,106060.0,0.43357321]
["bitfinex-derivatives","BTCF0:USTF0",1737745933749,0.188488,106070.0,106060.0,0.44718764]
["bitfinex-derivatives","BTCF0:USTF0",1737745934161,0.188488,106070.0,106060.0,0.43357321]
["bitfinex-derivatives","BTCF0:USTF0",1737745934660,0.70932336,106080.0,106070.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737745934957,0.54942336,106080.0,106070.0,0.27382485]
["bitfinex-derivatives","BTCF0:USTF0",1737745936662,0.188488,106070.0,106060.0,0.43357621]
["bitfinex-derivatives","BTCF0:USTF0",1737745936861,0.188488,106070.0,106060.0,0.34823936]
["bitfinex-derivatives","BTCF0:USTF0",1737745937363,0.188488,106070.0,106060.0,0.43357621]
["bitfinex-derivatives","BTCF0:USTF0",1737745938266,0.188488,106070.0,106060.0,0.38197621]
["bitfinex-derivatives","BTCF0:USTF0",1737745942062,0.18861736,106080.0,106070.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737745942269,0.54941736,106080.0,106070.0,0.27382485]
["bitfinex-derivatives","BTCF0:USTF0",1737745942461,0.54941736,106080.0,106070.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737745943056,0.54941736,106080.0,106070.0,1.688488]
["bitfinex-derivatives","BTCF0:USTF0",1737745943366,0.54941736,106080.0,106070.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737745943562,0.188488,106070.0,106060.0,0.38197521]
["bitfinex-derivatives","BTCF0:USTF0",1737745943863,0.188488,106070.0,106060.0,1.88197521]
["bitfinex-derivatives","BTCF0:USTF0",1737745945463,0.36094136,106080.0,106060.0,1.69347821]
["bitfinex-derivatives","BTCF0:USTF0",1737745945764,0.18861736,106080.0,106070.0,0.27382485]
["bitfinex-derivatives","BTCF0:USTF0",1737745946155,0.54941736,106080.0,106070.0,0.27382485]
["bitfinex-derivatives","BTCF0:USTF0",1737745947364,0.18861736,106080.0,106070.0,0.27382485]
["bitfinex-derivatives","BTCF0:USTF0",1737745948465,0.54941736,106080.0,106070.0,0.27382485]
["bitfinex-derivatives","BTCF0:USTF0",1737745948764,0.18861736,106080.0,106070.0,0.27382485]
["bitfinex-derivatives","BTCF0:USTF0",1737745949560,0.18861736,106080.0,106070.0,0.63462485]
["bitfinex-derivatives","BTCF0:USTF0",1737745949561,0.00014136,106080.0,106070.0,0.63462485]
["bitfinex-derivatives","BTCF0:USTF0",1737745949761,0.00014136,106080.0,106070.0,0.7199617]
["bitfinex-derivatives","BTCF0:USTF0",1737745950068,0.00014136,106080.0,106070.0,2.13462485]
["bitfinex-derivatives","BTCF0:USTF0",1737745952167,0.00014136,106080.0,106070.0,1.77382485]
["bitfinex-derivatives","BTCF0:USTF0",1737745952375,0.00014136,106080.0,106060.0,0.29664236]
["bitfinex-derivatives","BTCF0:USTF0",1737745952376,0.188488,106070.0,106060.0,0.29664236]
["bitfinex-derivatives","BTCF0:USTF0",1737745952559,0.188488,106070.0,106060.0,0.38197921]
["bitfinex-derivatives","BTCF0:USTF0",1737745952871,0.00014136,106080.0,106060.0,0.19347821]
["bitfinex-derivatives","BTCF0:USTF0",1737745953070,0.18861836,106080.0,106070.0,0.27382485]
["bitfinex-derivatives","BTCF0:USTF0",1737745953968,0.54941836,106080.0,106070.0,0.27382485]
["bitfinex-derivatives","BTCF0:USTF0",1737745954174,0.188488,106070.0,106060.0,0.38197321]
["bitfinex-derivatives","BTCF0:USTF0",1737745954867,0.54942236,106080.0,106070.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1737745955065,0.35423432,106110.0,106100.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1737745955265,0.35423432,106110.0,106100.0,0.27377185]
["bitfinex-derivatives","BTCF0:USTF0",1737745955467,0.71503432,106110.0,106100.0,0.27377185]
["bitfinex-derivatives","BTCF0:USTF0",1737745955661,0.35423432,106110.0,106100.0,1.77377185]
["bitfinex-derivatives","BTCF0:USTF0",1737745955867,0.35423432,106110.0,106100.0,0.27377185]
["bitfinex-derivatives","BTCF0:USTF0",1737745956064,0.16581132,106110.0,106100.0,0.3591087]
["bitfinex-derivatives","BTCF0:USTF0",1737745956377,0.16581132,106110.0,106100.0,2.2199087]
["bitfinex-derivatives","BTCF0:USTF0",1737745956878,0.16581132,106110.0,106100.0,2.13457185]
["bitfinex-derivatives","BTCF0:USTF0",1737745957465,0.35435968,106120.0,106100.0,1.94613685]
["bitfinex-derivatives","BTCF0:USTF0",1737745957672,0.35435968,106120.0,106110.0,0.27375385]
["bitfinex-derivatives","BTCF0:USTF0",1737745958368,0.35435968,106120.0,106110.0,0.63455385]
["bitfinex-derivatives","BTCF0:USTF0",1737745958677,0.16595268,106120.0,106110.0,0.7198907]
["bitfinex-derivatives","BTCF0:USTF0",1737745958979,0.35435168,106120.0,106110.0,0.7766907]
["bitfinex-derivatives","BTCF0:USTF0",1737745960471,0.35435168,106120.0,106110.0,0.33055385]
["bitfinex-derivatives","BTCF0:USTF0",1737745960667,0.35435168,106120.0,106110.0,0.4158907]
["bitfinex-derivatives","BTCF0:USTF0",1737745961075,0.16595268,106120.0,106110.0,0.4158907]
["bitfinex-derivatives","BTCF0:USTF0",1737745962171,0.16595268,106120.0,106110.0,0.7766907]
["bitfinex-derivatives","BTCF0:USTF0",1737745962574,0.16595268,106120.0,106110.0,2.2766907]
["bitfinex-derivatives","BTCF0:USTF0",1737745962890,0.00014136,106120.0,106110.0,2.2766907]
["bitfinex-derivatives","BTCF0:USTF0",1737745965878,0.00014136,106120.0,106110.0,0.4158907]
["bitfinex-derivatives","BTCF0:USTF0",1737745966074,0.18854036,106120.0,106110.0,0.4158907]
["bitfinex-derivatives","BTCF0:USTF0",1737745969983,0.54934036,106120.0,106110.0,0.4158907]
["bitfinex-derivatives","BTCF0:USTF0",1737745970174,0.188417,106110.0,106100.0,0.28607294]
["bitfinex-derivatives","BTCF0:USTF0",1737745970384,0.244417,106110.0,106100.0,0.28607294]
["bitfinex-derivatives","BTCF0:USTF0",1737745971174,0.605217,106110.0,106100.0,0.28607294]
["bitfinex-derivatives","BTCF0:USTF0",1737745971379,0.605217,106110.0,106100.0,0.27376385]
["bitfinex-derivatives","BTCF0:USTF0",1737745971574,0.605217,106110.0,106100.0,0.188427]
["bitfinex-derivatives","BTCF0:USTF0",1737745971879,0.605217,106110.0,106100.0,0.27376385]
["bitfinex-derivatives","BTCF0:USTF0",1737745972586,0.244417,106110.0,106100.0,0.63456385]
["bitfinex-derivatives","BTCF0:USTF0",1737745972785,0.244417,106110.0,106100.0,0.27376385]
["bitfinex-derivatives","BTCF0:USTF0",1737745973582,0.056,106110.0,106100.0,0.63456385]
["bitfinex-derivatives","BTCF0:USTF0",1737745973780,0.056,106110.0,106100.0,0.32846385]
["bitfinex-derivatives","BTCF0:USTF0",1737745973977,0.056,106110.0,106100.0,0.68926385]
["bitfinex-derivatives","BTCF0:USTF0",1737745974683,0.244417,106110.0,106100.0,0.68926385]
["bitfinex-derivatives","BTCF0:USTF0",1737745975178,0.244417,106110.0,106100.0,0.63456385]
["bitfinex-derivatives","BTCF0:USTF0",1737745976582,0.056,106110.0,106100.0,0.63456385]
["bitfinex-derivatives","BTCF0:USTF0",1737745977076,0.79839016,106120.0,106100.0,0.5314737]
["bitfinex-derivatives","BTCF0:USTF0",1737745977283,0.74369016,106120.0,106110.0,0.3590907]
["bitfinex-derivatives","BTCF0:USTF0",1737745977484,0.74369016,106120.0,106110.0,1.8590907]
["bitfinex-derivatives","BTCF0:USTF0",1737745977684,0.74369016,106120.0,106110.0,1.77375385]
["bitfinex-derivatives","BTCF0:USTF0",1737745978274,0.60545236,106120.0,106110.0,1.77375385]
["bitfinex-derivatives","BTCF0:USTF0",1737745980084,0.54935236,106120.0,106110.0,1.77375385]
["bitfinex-derivatives","BTCF0:USTF0",1737745980280,0.36094136,106120.0,106110.0,1.9144907]
["bitfinex-derivatives","BTCF0:USTF0",1737745980880,0.00014136,106120.0,106110.0,2.2752907]
["bitfinex-derivatives","BTCF0:USTF0",1737745981085,0.00014136,106120.0,106110.0,2.3331907]
["bitfinex-derivatives","BTCF0:USTF0",1737745981288,0.72174136,106120.0,106090.0,0.01228799]
["bitfinex-derivatives","BTCF0:USTF0",1737745981479,0.72174136,106120.0,106070.0,0.16887484]
["bitfinex-derivatives","BTCF0:USTF0",1737745981480,0.85404785,106100.0,106070.0,0.16887484]
["bitfinex-derivatives","BTCF0:USTF0",1737745981681,0.54927,106080.0,106070.0,0.35735384]
["bitfinex-derivatives","BTCF0:USTF0",1737745981883,0.3608,106080.0,106070.0,0.35735384]
["bitfinex-derivatives","BTCF0:USTF0",1737745982082,0.3608,106080.0,106070.0,0.44269069]
["bitfinex-derivatives","BTCF0:USTF0",1737745982387,0.3608,106080.0,106070.0,0.78089714]
["bitfinex-derivatives","BTCF0:USTF0",1737745983491,0.54927,106080.0,106070.0,0.69556029]
["bitfinex-derivatives","BTCF0:USTF0",1737745986085,0.63460685,106080.0,106070.0,0.69556029]
["bitfinex-derivatives","BTCF0:USTF0",1737745986287,0.71741536,106080.0,106070.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1737745986486,0.188488,106070.0,106060.0,0.20086592]
["bitfinex-derivatives","BTCF0:USTF0",1737745986689,0.63462485,106070.0,106060.0,0.01236792]
["bitfinex-derivatives","BTCF0:USTF0",1737745986993,0.63462485,106070.0,106060.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737745990488,0.63462485,106070.0,106060.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737745990691,0.77286265,106070.0,106060.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737745991483,0.6875258,106070.0,106060.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737745992282,0.6875258,106070.0,106060.0,0.18850636]
["bitfinex-derivatives","BTCF0:USTF0",1737745992488,0.69944798,106070.0,106060.0,0.18850636]
["bitfinex-derivatives","BTCF0:USTF0",1737745992683,0.6875258,106070.0,106060.0,0.18850636]
["bitfinex-derivatives","BTCF0:USTF0",1737745993399,0.6875258,106070.0,106060.0,0.27384321]
["bitfinex-derivatives","BTCF0:USTF0",1737745994190,0.549288,106070.0,106060.0,0.18850636]
["bitfinex-derivatives","BTCF0:USTF0",1737745994390,0.549288,106070.0,106060.0,0.27384321]
["bitfinex-derivatives","BTCF0:USTF0",1737745995691,0.3608,106070.0,106060.0,0.27384321]
["bitfinex-derivatives","BTCF0:USTF0",1737745995892,0.3608,106070.0,106060.0,0.39634321]
["bitfinex-derivatives","BTCF0:USTF0",1737745996089,0.3608,106070.0,106060.0,0.20783721]
["bitfinex-derivatives","BTCF0:USTF0",1737745996393,0.3608,106070.0,106060.0,1.89634321]
["bitfinex-derivatives","BTCF0:USTF0",1737745996794,0.549288,106070.0,106060.0,1.89634321]
["bitfinex-derivatives","BTCF0:USTF0",1737745997592,0.3608,106070.0,106060.0,1.89634321]
["bitfinex-derivatives","BTCF0:USTF0",1737745997990,0.3608,106080.0,106060.0,1.70783721]
["bitfinex-derivatives","BTCF0:USTF0",1737745998200,0.74183762,106090.0,106080.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1737745998398,0.74183762,106090.0,106080.0,0.27380685]
["bitfinex-derivatives","BTCF0:USTF0",1737745998799,0.74183762,106090.0,106080.0,0.3591437]
["bitfinex-derivatives","BTCF0:USTF0",1737745999102,0.55337662,106090.0,106080.0,0.27380685]
["bitfinex-derivatives","BTCF0:USTF0",1737745999306,0.19257662,106090.0,106080.0,0.7199437]
["bitfinex-derivatives","BTCF0:USTF0",1737745999501,0.66484912,106100.0,106090.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1737745999702,0.66484912,106100.0,106090.0,0.39748885]
["bitfinex-derivatives","BTCF0:USTF0",1737746000100,0.66484912,106100.0,106090.0,1.89748885]
["bitfinex-derivatives","BTCF0:USTF0",1737746000708,0.3608,106100.0,106090.0,1.89748885]
["bitfinex-derivatives","BTCF0:USTF0",1737746001009,0.11102399,106110.0,106100.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1737746001307,0.11022399,106110.0,106100.0,0.7199087]
["bitfinex-derivatives","BTCF0:USTF0",1737746001610,0.4990378,106120.0,106110.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1737746001801,0.4990378,106120.0,106110.0,0.3590907]
["bitfinex-derivatives","BTCF0:USTF0",1737746004805,0.3608,106120.0,106110.0,0.3590907]
["bitfinex-derivatives","BTCF0:USTF0",1737746005001,0.00014136,106130.0,106120.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1737746005205,0.69951615,106150.0,106140.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1737746005407,0.69951615,106150.0,106140.0,0.3590377]
["bitfinex-derivatives","BTCF0:USTF0",1737746005608,0.69951615,106150.0,106140.0,1.77370085]
["bitfinex-derivatives","BTCF0:USTF0",1737746006510,0.188364,106140.0,106130.0,0.27384821]
["bitfinex-derivatives","BTCF0:USTF0",1737746006709,0.549164,106140.0,106130.0,0.27384821]
["bitfinex-derivatives","BTCF0:USTF0",1737746007606,0.549164,106140.0,106130.0,0.08547821]
["bitfinex-derivatives","BTCF0:USTF0",1737746007917,0.549164,106140.0,106130.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746010210,0.549164,106140.0,106130.0,0.08547821]
["bitfinex-derivatives","BTCF0:USTF0",1737746010605,0.549164,106140.0,106130.0,0.27385921]
["bitfinex-derivatives","BTCF0:USTF0",1737746013307,0.549164,106140.0,106130.0,0.08547821]
["bitfinex-derivatives","BTCF0:USTF0",1737746013501,0.549164,106140.0,106130.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746017316,0.63450085,106140.0,106130.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746017516,0.5314737,106140.0,106110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737746017820,0.188417,106110.0,106100.0,0.188433]
["bitfinex-derivatives","BTCF0:USTF0",1737746018017,0.549217,106110.0,106100.0,0.188433]
["bitfinex-derivatives","BTCF0:USTF0",1737746018312,0.549217,106110.0,106100.0,1.688435]
["bitfinex-derivatives","BTCF0:USTF0",1737746018812,0.549217,106110.0,106100.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1737746019809,0.3608,106110.0,106090.0,1.59659074]
["bitfinex-derivatives","BTCF0:USTF0",1737746020015,0.549235,106100.0,106090.0,1.78504074]
["bitfinex-derivatives","BTCF0:USTF0",1737746020316,0.612235,106100.0,106090.0,1.69970389]
["bitfinex-derivatives","BTCF0:USTF0",1737746021022,0.612235,106100.0,106090.0,0.18859136]
["bitfinex-derivatives","BTCF0:USTF0",1737746021218,0.736835,106100.0,106090.0,0.18859136]
["bitfinex-derivatives","BTCF0:USTF0",1737746022623,0.00014136,106120.0,106110.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1737746022832,0.549172,106140.0,106130.0,0.188381]
["bitfinex-derivatives","BTCF0:USTF0",1737746023123,0.549164,106140.0,106130.0,0.27371785]
["bitfinex-derivatives","BTCF0:USTF0",1737746023326,0.549164,106140.0,106130.0,0.188381]
["bitfinex-derivatives","BTCF0:USTF0",1737746024118,0.549164,106140.0,106130.0,0.27371785]
["bitfinex-derivatives","BTCF0:USTF0",1737746026716,0.3608,106140.0,106130.0,0.27371785]
["bitfinex-derivatives","BTCF0:USTF0",1737746027418,0.3608,106140.0,106130.0,1.8590547]
["bitfinex-derivatives","BTCF0:USTF0",1737746028125,0.3608,106140.0,106130.0,1.83511785]
["bitfinex-derivatives","BTCF0:USTF0",1737746028323,0.36094136,106150.0,106130.0,1.64673685]
["bitfinex-derivatives","BTCF0:USTF0",1737746028324,0.54929636,106150.0,106130.0,1.64673685]
["bitfinex-derivatives","BTCF0:USTF0",1737746028620,0.54929636,106150.0,106140.0,0.27370085]
["bitfinex-derivatives","BTCF0:USTF0",1737746028621,0.36094136,106150.0,106140.0,0.27370085]
["bitfinex-derivatives","BTCF0:USTF0",1737746028826,0.36094136,106150.0,106140.0,0.3590377]
["bitfinex-derivatives","BTCF0:USTF0",1737746029026,0.49883768,106150.0,106140.0,0.4825377]
["bitfinex-derivatives","BTCF0:USTF0",1737746033531,0.49883768,106150.0,106140.0,0.49364296]
["bitfinex-derivatives","BTCF0:USTF0",1737746034029,0.36094136,106150.0,106140.0,0.49364296]
["bitfinex-derivatives","BTCF0:USTF0",1737746035222,0.00014136,106150.0,106140.0,0.49364296]
["bitfinex-derivatives","BTCF0:USTF0",1737746035522,0.85248491,106170.0,106160.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1737746035725,0.66417191,106170.0,106160.0,0.27366485]
["bitfinex-derivatives","BTCF0:USTF0",1737746035926,0.66417191,106170.0,106160.0,0.3590017]
["bitfinex-derivatives","BTCF0:USTF0",1737746036324,0.66417191,106170.0,106160.0,1.9184017]
["bitfinex-derivatives","BTCF0:USTF0",1737746036723,0.30337191,106170.0,106160.0,1.9184017]
["bitfinex-derivatives","BTCF0:USTF0",1737746038231,0.30337191,106170.0,106160.0,1.83306485]
["bitfinex-derivatives","BTCF0:USTF0",1737746039126,0.3608,106170.0,106160.0,1.83306485]
["bitfinex-derivatives","BTCF0:USTF0",1737746039327,0.3608,106170.0,106160.0,0.33306485]
["bitfinex-derivatives","BTCF0:USTF0",1737746039832,0.54923536,106180.0,106170.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1737746040024,0.54923536,106180.0,106170.0,0.27364785]
["bitfinex-derivatives","BTCF0:USTF0",1737746040526,0.54923536,106180.0,106170.0,0.3589847]
["bitfinex-derivatives","BTCF0:USTF0",1737746042440,0.61263536,106180.0,106170.0,0.3589847]
["bitfinex-derivatives","BTCF0:USTF0",1737746043132,0.188311,106170.0,106160.0,0.08533685]
["bitfinex-derivatives","BTCF0:USTF0",1737746043330,0.549111,106170.0,106160.0,0.08533685]
["bitfinex-derivatives","BTCF0:USTF0",1737746043530,0.549111,106170.0,106160.0,0.27366485]
["bitfinex-derivatives","BTCF0:USTF0",1737746043932,0.549111,106170.0,106160.0,0.08533685]
["bitfinex-derivatives","BTCF0:USTF0",1737746044229,0.549111,106170.0,106160.0,0.3590017]
["bitfinex-derivatives","BTCF0:USTF0",1737746044841,0.549111,106170.0,106160.0,0.27366485]
["bitfinex-derivatives","BTCF0:USTF0",1737746049948,0.5602781,106170.0,106160.0,0.27366485]
["bitfinex-derivatives","BTCF0:USTF0",1737746050339,0.5602781,106170.0,106160.0,0.08533685]
["bitfinex-derivatives","BTCF0:USTF0",1737746050546,0.188328,106160.0,106150.0,0.27382021]
["bitfinex-derivatives","BTCF0:USTF0",1737746050745,0.675528,106160.0,106150.0,0.27382021]
["bitfinex-derivatives","BTCF0:USTF0",1737746053046,0.188364,106140.0,106130.0,0.27371085]
["bitfinex-derivatives","BTCF0:USTF0",1737746053252,0.909964,106140.0,106130.0,0.27371085]
["bitfinex-derivatives","BTCF0:USTF0",1737746053448,0.909964,106140.0,106130.0,1.77371085]
["bitfinex-derivatives","BTCF0:USTF0",1737746054040,0.909964,106140.0,106130.0,0.27371085]
["bitfinex-derivatives","BTCF0:USTF0",1737746054552,0.909964,106140.0,106130.0,1.77371085]
["bitfinex-derivatives","BTCF0:USTF0",1737746056050,0.61209736,106150.0,106140.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1737746056250,0.36094136,106150.0,106140.0,0.3590377]
["bitfinex-derivatives","BTCF0:USTF0",1737746056451,0.36094136,106150.0,106140.0,0.4242377]
["bitfinex-derivatives","BTCF0:USTF0",1737746056651,0.36094136,106150.0,106140.0,0.4896377]
["bitfinex-derivatives","BTCF0:USTF0",1737746057350,0.49883768,106150.0,106140.0,0.4896377]
["bitfinex-derivatives","BTCF0:USTF0",1737746058951,0.13803768,106150.0,106140.0,0.8504377]
["bitfinex-derivatives","BTCF0:USTF0",1737746059158,0.13803768,106150.0,106140.0,0.9096377]
["bitfinex-derivatives","BTCF0:USTF0",1737746059950,0.13803768,106150.0,106140.0,2.4096377]
["bitfinex-derivatives","BTCF0:USTF0",1737746060553,0.614513,106170.0,106160.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1737746060554,0.75305909,106170.0,106160.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1737746060749,0.75305909,106170.0,106160.0,0.27366485]
["bitfinex-derivatives","BTCF0:USTF0",1737746064253,0.68765909,106170.0,106160.0,0.27366485]
["bitfinex-derivatives","BTCF0:USTF0",1737746064454,0.79857314,106170.0,106160.0,0.27366485]
["bitfinex-derivatives","BTCF0:USTF0",1737746064655,0.61026014,106170.0,106160.0,0.27366485]
["bitfinex-derivatives","BTCF0:USTF0",1737746064860,0.24946014,106170.0,106160.0,0.7198017]
["bitfinex-derivatives","BTCF0:USTF0",1737746065061,0.24946014,106170.0,106160.0,0.3590017]
["bitfinex-derivatives","BTCF0:USTF0",1737746065663,0.24946014,106170.0,106160.0,1.8590017]
["bitfinex-derivatives","BTCF0:USTF0",1737746065959,0.24946014,106170.0,106160.0,1.87013398]
["bitfinex-derivatives","BTCF0:USTF0",1737746067155,0.03418037,106170.0,106160.0,2.23093398]
["bitfinex-derivatives","BTCF0:USTF0",1737746067354,0.16561695,106180.0,106170.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1737746067558,0.16561695,106180.0,106170.0,0.5420837]
["bitfinex-derivatives","BTCF0:USTF0",1737746067759,0.11091439,106180.0,106170.0,0.8059737]
["bitfinex-derivatives","BTCF0:USTF0",1737746067964,0.68947158,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737746068162,0.68947158,106200.0,106190.0,0.27361185]
["bitfinex-derivatives","BTCF0:USTF0",1737746068562,0.5231,106200.0,106190.0,0.27361185]
["bitfinex-derivatives","BTCF0:USTF0",1737746068970,0.711357,106200.0,106190.0,1.77361185]
["bitfinex-derivatives","BTCF0:USTF0",1737746070869,0.711357,106200.0,106190.0,0.27361185]
["bitfinex-derivatives","BTCF0:USTF0",1737746072367,0.5231,106200.0,106190.0,0.27361185]
["bitfinex-derivatives","BTCF0:USTF0",1737746073060,0.4608,106200.0,106190.0,0.3589487]
["bitfinex-derivatives","BTCF0:USTF0",1737746073266,0.1,106200.0,106190.0,0.3589487]
["bitfinex-derivatives","BTCF0:USTF0",1737746073461,0.3608916,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737746073666,0.3608916,106210.0,106200.0,0.3589307]
["bitfinex-derivatives","BTCF0:USTF0",1737746073861,0.3608916,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746074065,0.3608916,106210.0,106200.0,1.77359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746075972,0.3608916,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746077778,0.3608916,106210.0,106200.0,0.33359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746078075,0.3608916,106210.0,106200.0,0.39889385]
["bitfinex-derivatives","BTCF0:USTF0",1737746078580,9.16e-05,106210.0,106200.0,0.4842307]
["bitfinex-derivatives","BTCF0:USTF0",1737746079070,9.16e-05,106210.0,106200.0,0.5479307]
["bitfinex-derivatives","BTCF0:USTF0",1737746081182,0.3608916,106210.0,106200.0,0.39889385]
["bitfinex-derivatives","BTCF0:USTF0",1737746081372,0.5491316,106210.0,106200.0,0.39889385]
["bitfinex-derivatives","BTCF0:USTF0",1737746081680,0.6102316,106210.0,106200.0,0.39889385]
["bitfinex-derivatives","BTCF0:USTF0",1737746082271,0.6102316,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746082977,0.188257,106200.0,106190.0,0.2840234]
["bitfinex-derivatives","BTCF0:USTF0",1737746083181,0.549057,106200.0,106190.0,0.2840234]
["bitfinex-derivatives","BTCF0:USTF0",1737746083879,0.549057,106200.0,106190.0,1.7840234]
["bitfinex-derivatives","BTCF0:USTF0",1737746084383,0.549057,106200.0,106190.0,0.2840234]
["bitfinex-derivatives","BTCF0:USTF0",1737746087184,0.549057,106200.0,106190.0,0.27359985]
["bitfinex-derivatives","BTCF0:USTF0",1737746087386,0.3608,106200.0,106180.0,0.08547821]
["bitfinex-derivatives","BTCF0:USTF0",1737746087573,0.549075,106190.0,106180.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746087779,0.63441185,106190.0,106180.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746088383,0.188311,106170.0,106160.0,0.27506768]
["bitfinex-derivatives","BTCF0:USTF0",1737746088575,0.909911,106170.0,106160.0,0.18973083]
["bitfinex-derivatives","BTCF0:USTF0",1737746088784,0.909911,106170.0,106160.0,0.00141283]
["bitfinex-derivatives","BTCF0:USTF0",1737746088976,0.909911,106170.0,106160.0,0.18974083]
["bitfinex-derivatives","BTCF0:USTF0",1737746089182,0.909911,106170.0,106160.0,0.27507768]
["bitfinex-derivatives","BTCF0:USTF0",1737746090381,0.909911,106170.0,106160.0,0.00141283]
["bitfinex-derivatives","BTCF0:USTF0",1737746090986,0.188328,106160.0,106150.0,2.17812757]
["bitfinex-derivatives","BTCF0:USTF0",1737746091183,0.549128,106160.0,106150.0,1.784081]
["bitfinex-derivatives","BTCF0:USTF0",1737746091386,0.609528,106160.0,106150.0,1.784081]
["bitfinex-derivatives","BTCF0:USTF0",1737746091582,0.609528,106160.0,106150.0,1.69874415]
["bitfinex-derivatives","BTCF0:USTF0",1737746092689,0.609528,106160.0,106150.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746092989,0.609528,106160.0,106150.0,0.18848736]
["bitfinex-derivatives","BTCF0:USTF0",1737746094788,0.609528,106160.0,106150.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746095088,0.609528,106160.0,106140.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737746095089,0.188346,106150.0,106140.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737746095388,0.671946,106150.0,106140.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1737746096179,0.671946,106150.0,106140.0,0.194184]
["bitfinex-derivatives","BTCF0:USTF0",1737746098689,0.609446,106150.0,106140.0,0.27952085]
["bitfinex-derivatives","BTCF0:USTF0",1737746098892,0.3608,106150.0,106140.0,0.27952085]
["bitfinex-derivatives","BTCF0:USTF0",1737746099589,0.3608,106150.0,106140.0,0.3648577]
["bitfinex-derivatives","BTCF0:USTF0",1737746099992,0.3608,106150.0,106140.0,0.27952085]
["bitfinex-derivatives","BTCF0:USTF0",1737746100789,0.42134136,106160.0,106150.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737746100984,0.42134136,106160.0,106150.0,0.27368285]
["bitfinex-derivatives","BTCF0:USTF0",1737746101191,0.06054136,106160.0,106150.0,1.77368285]
["bitfinex-derivatives","BTCF0:USTF0",1737746101389,0.42134136,106160.0,106150.0,1.83718285]
["bitfinex-derivatives","BTCF0:USTF0",1737746101592,0.06054136,106160.0,106150.0,1.83718285]
["bitfinex-derivatives","BTCF0:USTF0",1737746101898,0.42134136,106160.0,106150.0,1.83718285]
["bitfinex-derivatives","BTCF0:USTF0",1737746102086,0.60966936,106160.0,106150.0,1.83718285]
["bitfinex-derivatives","BTCF0:USTF0",1737746103196,0.24886936,106160.0,106150.0,1.83718285]
["bitfinex-derivatives","BTCF0:USTF0",1737746103497,0.60966936,106160.0,106150.0,1.83718285]
["bitfinex-derivatives","BTCF0:USTF0",1737746103688,0.00014136,106160.0,106150.0,1.83718285]
["bitfinex-derivatives","BTCF0:USTF0",1737746103883,0.00014136,106160.0,106150.0,1.96098285]
["bitfinex-derivatives","BTCF0:USTF0",1737746104597,0.00014136,106160.0,106150.0,1.97173093]
["bitfinex-derivatives","BTCF0:USTF0",1737746105993,0.612499,106180.0,106170.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1737746106198,0.612499,106180.0,106170.0,0.27364785]
["bitfinex-derivatives","BTCF0:USTF0",1737746106397,0.4242,106180.0,106170.0,0.27364785]
["bitfinex-derivatives","BTCF0:USTF0",1737746106600,0.671084,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737746106797,0.671084,106190.0,106180.0,0.27362985]
["bitfinex-derivatives","BTCF0:USTF0",1737746107504,0.3608,106190.0,106180.0,0.27362985]
["bitfinex-derivatives","BTCF0:USTF0",1737746107690,0.72865429,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737746107895,0.91691129,106200.0,106190.0,0.27361185]
["bitfinex-derivatives","BTCF0:USTF0",1737746108095,0.91691129,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737746109611,0.91691129,106200.0,106190.0,0.27361185]
["bitfinex-derivatives","BTCF0:USTF0",1737746109813,0.61259836,106200.0,106190.0,0.27361185]
["bitfinex-derivatives","BTCF0:USTF0",1737746111810,0.61259836,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737746113410,0.188275,106190.0,106180.0,0.28401204]
["bitfinex-derivatives","BTCF0:USTF0",1737746113610,0.549075,106190.0,106180.0,0.19867519]
["bitfinex-derivatives","BTCF0:USTF0",1737746113809,0.549075,106190.0,106180.0,0.28401204]
["bitfinex-derivatives","BTCF0:USTF0",1737746114807,0.549075,106190.0,106180.0,0.19867519]
["bitfinex-derivatives","BTCF0:USTF0",1737746115610,0.549075,106190.0,106180.0,0.28401204]
["bitfinex-derivatives","BTCF0:USTF0",1737746116117,0.549075,106190.0,106180.0,0.01039019]
["bitfinex-derivatives","BTCF0:USTF0",1737746116415,0.188293,106180.0,106170.0,0.39757921]
["bitfinex-derivatives","BTCF0:USTF0",1737746116618,0.549093,106180.0,106170.0,0.40781285]
["bitfinex-derivatives","BTCF0:USTF0",1737746117618,0.549078,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737746117918,0.549078,106190.0,106180.0,0.27362985]
["bitfinex-derivatives","BTCF0:USTF0",1737746118217,0.549078,106190.0,106180.0,1.77362985]
["bitfinex-derivatives","BTCF0:USTF0",1737746118605,0.549078,106190.0,106180.0,0.08533685]
["bitfinex-derivatives","BTCF0:USTF0",1737746118811,0.549078,106190.0,106170.0,0.40781085]
["bitfinex-derivatives","BTCF0:USTF0",1737746119120,0.3608,106180.0,106170.0,1.90781085]
["bitfinex-derivatives","BTCF0:USTF0",1737746119416,0.549093,106180.0,106170.0,1.90781085]
["bitfinex-derivatives","BTCF0:USTF0",1737746120516,0.3608,106180.0,106170.0,1.90781085]
["bitfinex-derivatives","BTCF0:USTF0",1737746123616,0.3608,106180.0,106170.0,1.9931477]
["bitfinex-derivatives","BTCF0:USTF0",1737746123818,0.4439325,106190.0,106180.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737746124011,0.6322075,106190.0,106180.0,0.27362985]
["bitfinex-derivatives","BTCF0:USTF0",1737746124410,0.6322075,106190.0,106180.0,1.77362985]
["bitfinex-derivatives","BTCF0:USTF0",1737746124615,0.4439325,106190.0,106180.0,1.77362985]
["bitfinex-derivatives","BTCF0:USTF0",1737746126116,0.0831325,106190.0,106180.0,1.77362985]
["bitfinex-derivatives","BTCF0:USTF0",1737746126321,0.4439325,106190.0,106180.0,1.77362985]
["bitfinex-derivatives","BTCF0:USTF0",1737746126709,0.13813995,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737746126927,0.30431293,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746127221,0.66511293,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746127420,0.30431293,106210.0,106200.0,0.3589307]
["bitfinex-derivatives","BTCF0:USTF0",1737746127728,0.30431293,106210.0,106200.0,0.8414307]
["bitfinex-derivatives","BTCF0:USTF0",1737746128325,0.30431293,106210.0,106200.0,0.4806307]
["bitfinex-derivatives","BTCF0:USTF0",1737746128521,0.30431293,106210.0,106200.0,0.39529385]
["bitfinex-derivatives","BTCF0:USTF0",1737746128725,0.19407015,106230.0,106200.0,0.92863685]
["bitfinex-derivatives","BTCF0:USTF0",1737746128924,0.06159661,106230.0,106220.0,0.7196957]
["bitfinex-derivatives","BTCF0:USTF0",1737746129131,0.03895178,106230.0,106220.0,0.63435885]
["bitfinex-derivatives","BTCF0:USTF0",1737746129518,0.39975178,106230.0,106220.0,0.27355885]
["bitfinex-derivatives","BTCF0:USTF0",1737746129718,0.58795578,106230.0,106220.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737746129923,0.58795578,106230.0,106220.0,0.27355885]
["bitfinex-derivatives","BTCF0:USTF0",1737746130529,0.58795578,106230.0,106220.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737746131513,0.58795578,106230.0,106220.0,0.27355885]
["bitfinex-derivatives","BTCF0:USTF0",1737746131717,0.549004,106230.0,106220.0,0.44243595]
["bitfinex-derivatives","BTCF0:USTF0",1737746131923,0.449004,106230.0,106220.0,0.44243595]
["bitfinex-derivatives","BTCF0:USTF0",1737746132124,0.548998,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737746132618,0.55915989,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737746133525,0.45629874,106240.0,106220.0,0.1688771]
["bitfinex-derivatives","BTCF0:USTF0",1737746133726,0.63434085,106230.0,106220.0,0.1688771]
["bitfinex-derivatives","BTCF0:USTF0",1737746134128,0.549004,106230.0,106220.0,0.1688771]
["bitfinex-derivatives","BTCF0:USTF0",1737746135528,0.549004,106230.0,106220.0,0.1685121]
["bitfinex-derivatives","BTCF0:USTF0",1737746136121,0.188222,106220.0,106210.0,0.18836936]
["bitfinex-derivatives","BTCF0:USTF0",1737746136321,0.744922,106220.0,106210.0,0.18836936]
["bitfinex-derivatives","BTCF0:USTF0",1737746136625,0.83025885,106220.0,106210.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746136822,0.83025885,106220.0,106190.0,0.188268]
["bitfinex-derivatives","BTCF0:USTF0",1737746136823,0.68909285,106220.0,106190.0,0.188268]
["bitfinex-derivatives","BTCF0:USTF0",1737746137120,0.909857,106200.0,106190.0,0.188268]
["bitfinex-derivatives","BTCF0:USTF0",1737746137327,0.909857,106200.0,106190.0,0.19853329]
["bitfinex-derivatives","BTCF0:USTF0",1737746137729,0.909857,106200.0,106190.0,0.28387014]
["bitfinex-derivatives","BTCF0:USTF0",1737746141429,0.549057,106200.0,106190.0,0.28387014]
["bitfinex-derivatives","BTCF0:USTF0",1737746142833,0.549057,106200.0,106190.0,1.78387014]
["bitfinex-derivatives","BTCF0:USTF0",1737746143228,0.3608,106200.0,106190.0,1.78387014]
["bitfinex-derivatives","BTCF0:USTF0",1737746143736,0.3608,106200.0,106190.0,1.90967014]
["bitfinex-derivatives","BTCF0:USTF0",1737746144331,0.549057,106200.0,106190.0,1.78387014]
["bitfinex-derivatives","BTCF0:USTF0",1737746144732,0.549057,106200.0,106190.0,0.28387014]
["bitfinex-derivatives","BTCF0:USTF0",1737746147135,0.54918836,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737746147336,0.54918836,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746150038,0.54918836,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737746154340,0.66025865,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737746156142,0.66025865,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746157636,0.66025865,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737746160037,0.66025865,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746160433,0.11121165,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746160742,0.11121165,106210.0,106200.0,1.8589307]
["bitfinex-derivatives","BTCF0:USTF0",1737746161043,0.0638,106220.0,106210.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1737746161342,0.20268972,106220.0,106210.0,0.27357685]
["bitfinex-derivatives","BTCF0:USTF0",1737746161540,0.13888972,106220.0,106210.0,0.27357685]
["bitfinex-derivatives","BTCF0:USTF0",1737746162639,0.71556991,106230.0,106220.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737746162640,0.16655891,106230.0,106220.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737746162943,0.74326113,106250.0,106240.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737746163138,0.61889013,106250.0,106230.0,0.08533685]
["bitfinex-derivatives","BTCF0:USTF0",1737746163333,0.188186,106240.0,106230.0,1.77367721]
["bitfinex-derivatives","BTCF0:USTF0",1737746163846,0.612773,106250.0,106240.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737746164038,0.612773,106250.0,106240.0,0.27352285]
["bitfinex-derivatives","BTCF0:USTF0",1737746164645,0.612773,106250.0,106240.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737746165945,0.4246,106250.0,106230.0,0.08547821]
["bitfinex-derivatives","BTCF0:USTF0",1737746166244,0.4246,106250.0,106230.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746166245,0.63432285,106240.0,106230.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746166835,0.188222,106220.0,106210.0,0.00141212]
["bitfinex-derivatives","BTCF0:USTF0",1737746167035,0.188222,106220.0,106200.0,0.19858952]
["bitfinex-derivatives","BTCF0:USTF0",1737746167036,0.18824,106210.0,106200.0,0.19858952]
["bitfinex-derivatives","BTCF0:USTF0",1737746167232,0.54904,106210.0,106200.0,0.19858952]
["bitfinex-derivatives","BTCF0:USTF0",1737746167648,0.188257,106200.0,106190.0,0.49877732]
["bitfinex-derivatives","BTCF0:USTF0",1737746167949,0.549057,106200.0,106190.0,0.49877732]
["bitfinex-derivatives","BTCF0:USTF0",1737746168647,0.549057,106200.0,106190.0,0.97729837]
["bitfinex-derivatives","BTCF0:USTF0",1737746170047,0.3608,106200.0,106190.0,0.97729837]
["bitfinex-derivatives","BTCF0:USTF0",1737746170345,0.36094136,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737746170552,0.36094136,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746170852,0.54918136,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746171056,0.72174136,106210.0,106190.0,0.79941144]
["bitfinex-derivatives","BTCF0:USTF0",1737746171248,0.614357,106200.0,106190.0,0.98768444]
["bitfinex-derivatives","BTCF0:USTF0",1737746172150,0.614357,106200.0,106190.0,0.28399392]
["bitfinex-derivatives","BTCF0:USTF0",1737746172648,0.253557,106200.0,106190.0,0.28399392]
["bitfinex-derivatives","BTCF0:USTF0",1737746173642,0.614357,106200.0,106190.0,0.28399392]
["bitfinex-derivatives","BTCF0:USTF0",1737746174952,0.614357,106200.0,106190.0,1.78399392]
["bitfinex-derivatives","BTCF0:USTF0",1737746175155,0.253557,106200.0,106190.0,1.78399392]
["bitfinex-derivatives","BTCF0:USTF0",1737746176547,0.614357,106200.0,106190.0,1.78399392]
["bitfinex-derivatives","BTCF0:USTF0",1737746176745,0.253557,106200.0,106190.0,1.78399392]
["bitfinex-derivatives","BTCF0:USTF0",1737746176947,0.614357,106200.0,106190.0,1.78399392]
["bitfinex-derivatives","BTCF0:USTF0",1737746177451,0.253557,106200.0,106190.0,1.78399392]
["bitfinex-derivatives","BTCF0:USTF0",1737746180461,0.54919136,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737746180656,0.54919136,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746180848,0.61279136,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746181951,0.25199136,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746182356,0.61279136,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746182549,0.25199136,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746182755,0.61279136,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746183650,0.61279136,106210.0,106200.0,0.13069385]
["bitfinex-derivatives","BTCF0:USTF0",1737746183856,0.61279136,106210.0,106200.0,0.08533685]
["bitfinex-derivatives","BTCF0:USTF0",1737746184757,0.61279136,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746193157,0.61279136,106210.0,106200.0,0.3589307]
["bitfinex-derivatives","BTCF0:USTF0",1737746193158,0.42454136,106210.0,106200.0,0.3589307]
["bitfinex-derivatives","BTCF0:USTF0",1737746193365,0.06374136,106210.0,106200.0,0.4902307]
["bitfinex-derivatives","BTCF0:USTF0",1737746193862,0.42454136,106210.0,106200.0,1.9902307]
["bitfinex-derivatives","BTCF0:USTF0",1737746194058,0.06374136,106210.0,106200.0,1.9902307]
["bitfinex-derivatives","BTCF0:USTF0",1737746194455,0.06374136,106210.0,106200.0,0.4902307]
["bitfinex-derivatives","BTCF0:USTF0",1737746194664,0.06374136,106210.0,106200.0,0.40489385]
["bitfinex-derivatives","BTCF0:USTF0",1737746194857,0.61278136,106210.0,106200.0,1.90489385]
["bitfinex-derivatives","BTCF0:USTF0",1737746195166,0.61278136,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746196363,0.25198136,106210.0,106200.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746196557,0.06374136,106210.0,106200.0,0.3589307]
["bitfinex-derivatives","BTCF0:USTF0",1737746196758,0.06374136,106210.0,106200.0,0.7197307]
["bitfinex-derivatives","BTCF0:USTF0",1737746197367,0.00014136,106210.0,106200.0,0.7197307]
["bitfinex-derivatives","BTCF0:USTF0",1737746197761,0.51711541,106230.0,106220.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737746197960,0.51711541,106230.0,106220.0,0.27355885]
["bitfinex-derivatives","BTCF0:USTF0",1737746198463,0.20230741,106230.0,106220.0,1.77355885]
["bitfinex-derivatives","BTCF0:USTF0",1737746198759,0.41784475,106230.0,106220.0,1.77355885]
["bitfinex-derivatives","BTCF0:USTF0",1737746199664,0.22964075,106230.0,106220.0,1.77355885]
["bitfinex-derivatives","BTCF0:USTF0",1737746200566,0.59044075,106230.0,106220.0,1.77355885]
["bitfinex-derivatives","BTCF0:USTF0",1737746200969,0.22964075,106230.0,106220.0,2.13435885]
["bitfinex-derivatives","BTCF0:USTF0",1737746201166,0.16634075,106230.0,106220.0,2.2196957]
["bitfinex-derivatives","BTCF0:USTF0",1737746202161,1.02596359,106250.0,106220.0,2.0314737]
["bitfinex-derivatives","BTCF0:USTF0",1737746202359,0.74905121,106250.0,106240.0,0.27352285]
["bitfinex-derivatives","BTCF0:USTF0",1737746203065,0.74905121,106250.0,106240.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737746203675,0.188186,106240.0,106230.0,0.27366621]
["bitfinex-derivatives","BTCF0:USTF0",1737746203873,0.548986,106240.0,106230.0,0.27366621]
["bitfinex-derivatives","BTCF0:USTF0",1737746206569,0.548986,106240.0,106230.0,0.28387489]
["bitfinex-derivatives","BTCF0:USTF0",1737746206770,0.188186,106240.0,106230.0,0.36921174]
["bitfinex-derivatives","BTCF0:USTF0",1737746208273,0.548986,106240.0,106230.0,0.36921174]
["bitfinex-derivatives","BTCF0:USTF0",1737746208684,0.468743,106250.0,106230.0,0.54182374]
["bitfinex-derivatives","BTCF0:USTF0",1737746208685,0.4217,106250.0,106230.0,0.54182374]
["bitfinex-derivatives","BTCF0:USTF0",1737746208981,0.609873,106250.0,106240.0,0.27352285]
["bitfinex-derivatives","BTCF0:USTF0",1737746209783,0.249073,106250.0,106240.0,0.27352285]
["bitfinex-derivatives","BTCF0:USTF0",1737746210168,0.0609,106250.0,106240.0,1.77352285]
["bitfinex-derivatives","BTCF0:USTF0",1737746210381,0.249069,106250.0,106240.0,1.77352285]
["bitfinex-derivatives","BTCF0:USTF0",1737746211581,0.0609,106250.0,106240.0,1.77352285]
["bitfinex-derivatives","BTCF0:USTF0",1737746211977,0.0609,106250.0,106240.0,2.26422285]
["bitfinex-derivatives","BTCF0:USTF0",1737746213284,0.1294,106260.0,106250.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1737746213474,0.1294,106260.0,106250.0,0.27350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746214586,0.13917221,106270.0,106260.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1737746214776,0.32730521,106270.0,106260.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737746215279,0.68810521,106270.0,106260.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737746215478,0.32730521,106270.0,106260.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737746215880,0.548933,106270.0,106260.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737746216586,0.613733,106270.0,106260.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737746217889,0.252933,106270.0,106260.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737746218688,0.252933,106270.0,106260.0,0.28357098]
["bitfinex-derivatives","BTCF0:USTF0",1737746219081,0.613733,106270.0,106260.0,0.28357098]
["bitfinex-derivatives","BTCF0:USTF0",1737746229987,0.0648,106270.0,106260.0,2.14437098]
["bitfinex-derivatives","BTCF0:USTF0",1737746230191,0.73482509,106280.0,106260.0,2.14437098]
["bitfinex-derivatives","BTCF0:USTF0",1737746230192,0.26317221,106280.0,106270.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1737746230391,0.26317221,106280.0,106270.0,0.27346985]
["bitfinex-derivatives","BTCF0:USTF0",1737746230796,0.62397221,106280.0,106270.0,0.27346985]
["bitfinex-derivatives","BTCF0:USTF0",1737746231786,0.13917221,106280.0,106270.0,0.7196067]
["bitfinex-derivatives","BTCF0:USTF0",1737746231996,1e-08,106280.0,106270.0,0.8499067]
["bitfinex-derivatives","BTCF0:USTF0",1737746232189,0.16627933,106290.0,106280.0,0.188115]
["bitfinex-derivatives","BTCF0:USTF0",1737746232396,0.16627933,106290.0,106280.0,0.7195887]
["bitfinex-derivatives","BTCF0:USTF0",1737746232397,0.16623933,106290.0,106280.0,0.7195887]
["bitfinex-derivatives","BTCF0:USTF0",1737746232787,0.16623933,106290.0,106280.0,2.2195887]
["bitfinex-derivatives","BTCF0:USTF0",1737746233006,0.16623933,106290.0,106280.0,2.13425185]
["bitfinex-derivatives","BTCF0:USTF0",1737746233395,0.16623933,106290.0,106280.0,2.2195887]
["bitfinex-derivatives","BTCF0:USTF0",1737746235390,0.1611,106300.0,106290.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1737746235590,0.1611,106300.0,106290.0,0.3587717]
["bitfinex-derivatives","BTCF0:USTF0",1737746236591,0.1611,106300.0,106290.0,0.7195717]
["bitfinex-derivatives","BTCF0:USTF0",1737746237404,0.1,106300.0,106290.0,0.7195717]
["bitfinex-derivatives","BTCF0:USTF0",1737746237899,0.066,106320.0,106310.0,0.188062]
["bitfinex-derivatives","BTCF0:USTF0",1737746238098,0.066,106320.0,106310.0,0.27339885]
["bitfinex-derivatives","BTCF0:USTF0",1737746238296,0.066,106320.0,106310.0,1.77339885]
["bitfinex-derivatives","BTCF0:USTF0",1737746238698,0.316936,106330.0,106310.0,2.0314737]
["bitfinex-derivatives","BTCF0:USTF0",1737746238895,0.379236,106330.0,106320.0,0.27338185]
["bitfinex-derivatives","BTCF0:USTF0",1737746239099,0.379236,106330.0,106320.0,0.3587187]
["bitfinex-derivatives","BTCF0:USTF0",1737746239398,0.30227971,106330.0,106320.0,0.3587187]
["bitfinex-derivatives","BTCF0:USTF0",1737746240002,0.11107971,106330.0,106320.0,0.4433987]
["bitfinex-derivatives","BTCF0:USTF0",1737746241296,0.11107971,106330.0,106320.0,0.3587187]
["bitfinex-derivatives","BTCF0:USTF0",1737746241603,0.65990671,106330.0,106320.0,0.27338185]
["bitfinex-derivatives","BTCF0:USTF0",1737746242803,0.29910671,106330.0,106320.0,0.27338185]
["bitfinex-derivatives","BTCF0:USTF0",1737746243405,0.11107971,106330.0,106320.0,0.3587187]
["bitfinex-derivatives","BTCF0:USTF0",1737746243799,0.29910671,106330.0,106320.0,0.3587187]
["bitfinex-derivatives","BTCF0:USTF0",1737746244406,0.65990671,106330.0,106320.0,0.3587187]
["bitfinex-derivatives","BTCF0:USTF0",1737746244606,0.29910671,106330.0,106320.0,0.3587187]
["bitfinex-derivatives","BTCF0:USTF0",1737746245009,0.188027,106330.0,106320.0,0.3587187]
["bitfinex-derivatives","BTCF0:USTF0",1737746246008,0.188027,106330.0,106320.0,0.36900177]
["bitfinex-derivatives","BTCF0:USTF0",1737746246509,0.188019,106340.0,106330.0,0.188015]
["bitfinex-derivatives","BTCF0:USTF0",1737746246802,0.188019,106340.0,106330.0,0.27335185]
["bitfinex-derivatives","BTCF0:USTF0",1737746247505,0.188019,106340.0,106330.0,1.77335185]
["bitfinex-derivatives","BTCF0:USTF0",1737746247806,0.740898,106350.0,106340.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1737746248107,0.740898,106350.0,106340.0,0.27334585]
["bitfinex-derivatives","BTCF0:USTF0",1737746249009,0.188025,106340.0,106330.0,0.27335585]
["bitfinex-derivatives","BTCF0:USTF0",1737746249209,0.548825,106340.0,106330.0,0.27335585]
["bitfinex-derivatives","BTCF0:USTF0",1737746254202,0.3608,106340.0,106320.0,1.95656128]
["bitfinex-derivatives","BTCF0:USTF0",1737746254497,0.548827,106330.0,106320.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746254699,0.548827,106330.0,106300.0,0.31034662]
["bitfinex-derivatives","BTCF0:USTF0",1737746254700,0.44613685,106330.0,106300.0,0.31034662]
["bitfinex-derivatives","BTCF0:USTF0",1737746254912,0.548862,106310.0,106300.0,0.49842262]
["bitfinex-derivatives","BTCF0:USTF0",1737746255208,0.548862,106310.0,106300.0,0.50832964]
["bitfinex-derivatives","BTCF0:USTF0",1737746256006,0.188062,106310.0,106300.0,0.50832964]
["bitfinex-derivatives","BTCF0:USTF0",1737746256211,0.548862,106310.0,106300.0,0.50832964]
["bitfinex-derivatives","BTCF0:USTF0",1737746257404,0.548862,106310.0,106300.0,0.28331987]
["bitfinex-derivatives","BTCF0:USTF0",1737746257808,0.614062,106310.0,106300.0,0.28331987]
["bitfinex-derivatives","BTCF0:USTF0",1737746258106,0.253262,106310.0,106300.0,0.28331987]
["bitfinex-derivatives","BTCF0:USTF0",1737746258609,0.614062,106310.0,106300.0,0.09524387]
["bitfinex-derivatives","BTCF0:USTF0",1737746258814,0.614062,106310.0,106300.0,0.00990702]
["bitfinex-derivatives","BTCF0:USTF0",1737746259005,0.18808,106300.0,106290.0,1.77497519]
["bitfinex-derivatives","BTCF0:USTF0",1737746259411,0.54888,106300.0,106290.0,1.78511603]
["bitfinex-derivatives","BTCF0:USTF0",1737746261807,0.54888,106300.0,106290.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1737746264713,0.54888,106300.0,106290.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746264910,0.44613685,106300.0,106280.0,0.00972552]
["bitfinex-derivatives","BTCF0:USTF0",1737746265117,0.188115,106280.0,106270.0,0.17385746]
["bitfinex-derivatives","BTCF0:USTF0",1737746265414,0.548915,106280.0,106270.0,0.17385746]
["bitfinex-derivatives","BTCF0:USTF0",1737746265614,0.611515,106280.0,106270.0,0.17385746]
["bitfinex-derivatives","BTCF0:USTF0",1737746266314,0.611515,106280.0,106270.0,0.36199046]
["bitfinex-derivatives","BTCF0:USTF0",1737746266511,0.69685185,106280.0,106270.0,0.17385746]
["bitfinex-derivatives","BTCF0:USTF0",1737746267211,0.611515,106280.0,106270.0,0.17385746]
["bitfinex-derivatives","BTCF0:USTF0",1737746267513,0.611515,106280.0,106270.0,0.44732731]
["bitfinex-derivatives","BTCF0:USTF0",1737746268608,0.611515,106280.0,106270.0,0.27930985]
["bitfinex-derivatives","BTCF0:USTF0",1737746268815,0.611515,106280.0,106270.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1737746269014,0.611515,106280.0,106270.0,0.27930985]
["bitfinex-derivatives","BTCF0:USTF0",1737746270219,0.611515,106280.0,106270.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1737746272622,0.611515,106280.0,106270.0,1.693973]
["bitfinex-derivatives","BTCF0:USTF0",1737746273121,0.611515,106280.0,106270.0,1.70404232]
["bitfinex-derivatives","BTCF0:USTF0",1737746275022,0.69685185,106280.0,106270.0,1.50584]
["bitfinex-derivatives","BTCF0:USTF0",1737746275222,0.69685185,106280.0,106270.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1737746275423,0.188133,106270.0,106260.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746275622,0.63426985,106270.0,106260.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746276416,0.63426985,106270.0,106260.0,0.18829236]
["bitfinex-derivatives","BTCF0:USTF0",1737746276627,0.548933,106270.0,106260.0,0.27362921]
["bitfinex-derivatives","BTCF0:USTF0",1737746280033,0.188133,106270.0,106260.0,0.18829236]
["bitfinex-derivatives","BTCF0:USTF0",1737746280639,0.188133,106270.0,106260.0,0.27362921]
["bitfinex-derivatives","BTCF0:USTF0",1737746280840,0.611523,106280.0,106270.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1737746282144,0.611523,106280.0,106260.0,0.13224136]
["bitfinex-derivatives","BTCF0:USTF0",1737746282145,0.50873685,106280.0,106260.0,0.13224136]
["bitfinex-derivatives","BTCF0:USTF0",1737746282442,0.188133,106270.0,106260.0,0.25268536]
["bitfinex-derivatives","BTCF0:USTF0",1737746282643,0.188133,106270.0,106260.0,1.75268536]
["bitfinex-derivatives","BTCF0:USTF0",1737746282843,0.548933,106270.0,106260.0,0.18828536]
["bitfinex-derivatives","BTCF0:USTF0",1737746283051,0.188133,106270.0,106260.0,0.18828536]
["bitfinex-derivatives","BTCF0:USTF0",1737746283539,0.548933,106270.0,106260.0,0.18828536]
["bitfinex-derivatives","BTCF0:USTF0",1737746286344,0.188133,106270.0,106260.0,0.27362221]
["bitfinex-derivatives","BTCF0:USTF0",1737746288138,0.4234,106280.0,106260.0,0.08547821]
["bitfinex-derivatives","BTCF0:USTF0",1737746288448,0.611543,106280.0,106270.0,0.188147]
["bitfinex-derivatives","BTCF0:USTF0",1737746288941,0.3608,106280.0,106270.0,0.27348385]
["bitfinex-derivatives","BTCF0:USTF0",1737746289338,0.3608,106280.0,106270.0,1.77348385]
["bitfinex-derivatives","BTCF0:USTF0",1737746289737,0.3608,106280.0,106270.0,1.688147]
["bitfinex-derivatives","BTCF0:USTF0",1737746289932,0.548934,106280.0,106270.0,1.688147]
["bitfinex-derivatives","BTCF0:USTF0",1737746291045,0.548934,106280.0,106260.0,0.49331821]
["bitfinex-derivatives","BTCF0:USTF0",1737746291046,0.188151,106270.0,106260.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746291348,0.188169,106260.0,106250.0,0.39302723]
["bitfinex-derivatives","BTCF0:USTF0",1737746291645,0.7848427,106260.0,106250.0,0.39302723]
["bitfinex-derivatives","BTCF0:USTF0",1737746291837,0.74654885,106260.0,106250.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1737746294446,0.80864885,106260.0,106250.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1737746294750,0.8939857,106260.0,106250.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1737746295344,0.188186,106250.0,106240.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746295543,0.63432285,106250.0,106240.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746296343,0.63432285,106250.0,106240.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737746296542,0.5314737,106250.0,106220.0,0.39401229]
["bitfinex-derivatives","BTCF0:USTF0",1737746296745,1.0804957,106230.0,106220.0,0.39401229]
["bitfinex-derivatives","BTCF0:USTF0",1737746297148,1.2742957,106230.0,106220.0,0.39401229]
["bitfinex-derivatives","BTCF0:USTF0",1737746297349,1.0860737,106230.0,106210.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1737746297549,0.63437685,106220.0,106210.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1737746297951,0.63437685,106220.0,106210.0,0.28140358]
["bitfinex-derivatives","BTCF0:USTF0",1737746298757,0.63437685,106220.0,106210.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746302450,0.54904,106220.0,106210.0,0.18839836]
["bitfinex-derivatives","BTCF0:USTF0",1737746303851,0.63437685,106220.0,106210.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746313671,0.5314737,106220.0,106180.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1737746313867,0.18831,106180.0,106170.0,0.256125]
["bitfinex-derivatives","BTCF0:USTF0",1737746314069,0.54911,106180.0,106170.0,1.756125]
["bitfinex-derivatives","BTCF0:USTF0",1737746314872,0.54911,106180.0,106170.0,1.76623452]
["bitfinex-derivatives","BTCF0:USTF0",1737746315361,0.54911,106180.0,106170.0,0.01010952]
["bitfinex-derivatives","BTCF0:USTF0",1737746315558,0.188328,106170.0,106160.0,0.31478036]
["bitfinex-derivatives","BTCF0:USTF0",1737746315762,0.549128,106170.0,106160.0,0.31478036]
["bitfinex-derivatives","BTCF0:USTF0",1737746317570,0.549128,106170.0,106160.0,0.32461092]
["bitfinex-derivatives","BTCF0:USTF0",1737746317770,0.3608,106170.0,106160.0,0.40994777]
["bitfinex-derivatives","BTCF0:USTF0",1737746317967,0.549128,106170.0,106160.0,0.40994777]
["bitfinex-derivatives","BTCF0:USTF0",1737746318168,0.549116,106180.0,106170.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1737746318370,0.549116,106180.0,106170.0,0.27366485]
["bitfinex-derivatives","BTCF0:USTF0",1737746318675,0.188328,106170.0,106160.0,0.40994977]
["bitfinex-derivatives","BTCF0:USTF0",1737746318868,0.549128,106170.0,106160.0,0.32461292]
["bitfinex-derivatives","BTCF0:USTF0",1737746319277,0.549128,106170.0,106160.0,1.82461292]
["bitfinex-derivatives","BTCF0:USTF0",1737746319470,0.188328,106170.0,106160.0,1.90994977]
["bitfinex-derivatives","BTCF0:USTF0",1737746319679,0.549113,106180.0,106170.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1737746319970,0.549113,106180.0,106170.0,0.27366485]
["bitfinex-derivatives","BTCF0:USTF0",1737746322373,0.3608,106180.0,106170.0,0.27366485]
["bitfinex-derivatives","BTCF0:USTF0",1737746322578,0.18843436,106190.0,106180.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1737746322879,0.54923436,106190.0,106180.0,0.33564785]
["bitfinex-derivatives","BTCF0:USTF0",1737746323084,0.36094136,106190.0,106180.0,0.33564785]
["bitfinex-derivatives","BTCF0:USTF0",1737746323273,0.00014136,106190.0,106180.0,1.83564785]
["bitfinex-derivatives","BTCF0:USTF0",1737746327272,0.00014136,106190.0,106180.0,2.19644785]
["bitfinex-derivatives","BTCF0:USTF0",1737746328276,0.00014136,106190.0,106180.0,0.69644785]
["bitfinex-derivatives","BTCF0:USTF0",1737746328481,0.65978927,106220.0,106210.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737746328682,0.65978927,106220.0,106210.0,0.63439385]
["bitfinex-derivatives","BTCF0:USTF0",1737746328683,0.11074427,106220.0,106210.0,0.63439385]
["bitfinex-derivatives","BTCF0:USTF0",1737746328985,0.11074427,106220.0,106210.0,2.20109385]
["bitfinex-derivatives","BTCF0:USTF0",1737746329577,0.3608,106230.0,106220.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1737746329772,0.36094136,106230.0,106220.0,0.33777685]
["bitfinex-derivatives","BTCF0:USTF0",1737746330081,0.00014136,106230.0,106220.0,0.33777685]
["bitfinex-derivatives","BTCF0:USTF0",1737746330479,0.3608,106240.0,106230.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737746330682,0.680192,106250.0,106230.0,0.1706737]
["bitfinex-derivatives","BTCF0:USTF0",1737746330881,0.680192,106250.0,106240.0,0.27354085]
["bitfinex-derivatives","BTCF0:USTF0",1737746331081,0.319392,106250.0,106240.0,1.77354085]
["bitfinex-derivatives","BTCF0:USTF0",1737746331287,0.680192,106250.0,106240.0,1.688204]
["bitfinex-derivatives","BTCF0:USTF0",1737746332288,0.79121378,106250.0,106240.0,1.688204]
["bitfinex-derivatives","BTCF0:USTF0",1737746332481,0.60302178,106250.0,106240.0,1.77354085]
["bitfinex-derivatives","BTCF0:USTF0",1737746332787,0.11102178,106250.0,106240.0,1.77354085]
["bitfinex-derivatives","BTCF0:USTF0",1737746333384,0.47182178,106250.0,106240.0,1.77354085]
["bitfinex-derivatives","BTCF0:USTF0",1737746333583,0.29920778,106250.0,106240.0,1.77354085]
["bitfinex-derivatives","BTCF0:USTF0",1737746334174,0.66000778,106250.0,106240.0,1.77354085]
["bitfinex-derivatives","BTCF0:USTF0",1737746334388,0.47182178,106250.0,106230.0,0.08547821]
["bitfinex-derivatives","BTCF0:USTF0",1737746334690,0.66000778,106250.0,106240.0,0.08533685]
["bitfinex-derivatives","BTCF0:USTF0",1737746334985,0.188204,106240.0,106230.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746335284,0.63434085,106240.0,106230.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746336179,0.549004,106240.0,106230.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746337790,0.63434085,106240.0,106230.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746338382,0.549004,106240.0,106230.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746339986,0.63434085,106240.0,106230.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746341379,0.63434085,106240.0,106210.0,0.00976206]
["bitfinex-derivatives","BTCF0:USTF0",1737746341380,0.18824,106220.0,106210.0,0.00976206]
["bitfinex-derivatives","BTCF0:USTF0",1737746341577,0.188257,106210.0,106200.0,0.188266]
["bitfinex-derivatives","BTCF0:USTF0",1737746341781,0.549057,106210.0,106200.0,1.69815764]
["bitfinex-derivatives","BTCF0:USTF0",1737746342177,0.549057,106210.0,106200.0,1.50989164]
["bitfinex-derivatives","BTCF0:USTF0",1737746342389,0.188275,106200.0,106190.0,0.00141242]
["bitfinex-derivatives","BTCF0:USTF0",1737746342589,0.76161185,106200.0,106190.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1737746342795,0.82491185,106200.0,106190.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1737746343690,0.82491185,106200.0,106190.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746343886,0.188311,106180.0,106170.0,0.84412896]
["bitfinex-derivatives","BTCF0:USTF0",1737746344195,0.99524785,106180.0,106170.0,0.84412896]
["bitfinex-derivatives","BTCF0:USTF0",1737746347690,1.04232585,106180.0,106170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737746348496,0.188328,106170.0,106160.0,0.19813839]
["bitfinex-derivatives","BTCF0:USTF0",1737746348689,0.611028,106170.0,106160.0,0.19813839]
["bitfinex-derivatives","BTCF0:USTF0",1737746348894,0.611028,106170.0,106160.0,1.69813839]
["bitfinex-derivatives","BTCF0:USTF0",1737746349892,0.678528,106170.0,106160.0,1.69813839]
["bitfinex-derivatives","BTCF0:USTF0",1737746350497,0.740128,106170.0,106160.0,1.69813839]
["bitfinex-derivatives","BTCF0:USTF0",1737746354995,0.740128,106170.0,106160.0,0.19813839]
["bitfinex-derivatives","BTCF0:USTF0",1737746355195,0.82546485,106170.0,106160.0,0.00979439]
["bitfinex-derivatives","BTCF0:USTF0",1737746355496,0.82546485,106170.0,106160.0,1.50979439]
["bitfinex-derivatives","BTCF0:USTF0",1737746356299,0.82546485,106170.0,106160.0,1.69814039]
["bitfinex-derivatives","BTCF0:USTF0",1737746356495,0.740128,106170.0,106160.0,1.69814039]
["bitfinex-derivatives","BTCF0:USTF0",1737746358500,0.740128,106170.0,106160.0,0.19814039]
["bitfinex-derivatives","BTCF0:USTF0",1737746358994,0.549117,106180.0,106170.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1737746359188,0.74313636,106190.0,106170.0,0.08533685]
["bitfinex-derivatives","BTCF0:USTF0",1737746359390,0.82847321,106190.0,106180.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1737746359594,1.18927321,106190.0,106180.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1737746361793,1.10393636,106190.0,106180.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1737746364400,0.00014136,106190.0,106180.0,0.27364785]
["bitfinex-derivatives","BTCF0:USTF0",1737746364592,0.00014136,106190.0,106180.0,0.33564785]
["bitfinex-derivatives","BTCF0:USTF0",1737746365001,0.00014136,106190.0,106180.0,1.84562884]
["bitfinex-derivatives","BTCF0:USTF0",1737746365199,0.745567,106210.0,106180.0,2.01811784]
["bitfinex-derivatives","BTCF0:USTF0",1737746365397,0.745567,106210.0,106200.0,0.27361185]
["bitfinex-derivatives","BTCF0:USTF0",1737746365900,0.745567,106210.0,106200.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737746366493,0.83090385,106210.0,106200.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737746367095,0.745567,106210.0,106200.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737746367296,0.188275,106200.0,106190.0,0.25132936]
["bitfinex-derivatives","BTCF0:USTF0",1737746367496,0.549075,106200.0,106190.0,0.25132936]
["bitfinex-derivatives","BTCF0:USTF0",1737746370000,0.549075,106200.0,106190.0,0.33666621]
["bitfinex-derivatives","BTCF0:USTF0",1737746371506,0.3608,106200.0,106190.0,0.33666621]
["bitfinex-derivatives","BTCF0:USTF0",1737746371701,0.3608,106200.0,106190.0,0.33667121]
["bitfinex-derivatives","BTCF0:USTF0",1737746371904,0.549075,106200.0,106190.0,0.33667121]
["bitfinex-derivatives","BTCF0:USTF0",1737746374702,0.549075,106200.0,106190.0,0.25133436]
["bitfinex-derivatives","BTCF0:USTF0",1737746374912,0.549075,106200.0,106190.0,0.18843436]
["bitfinex-derivatives","BTCF0:USTF0",1737746380102,0.549075,106200.0,106190.0,1.68843436]
["bitfinex-derivatives","BTCF0:USTF0",1737746380701,0.188275,106200.0,106190.0,1.68843436]
["bitfinex-derivatives","BTCF0:USTF0",1737746380916,0.549075,106200.0,106190.0,1.68843436]
["bitfinex-derivatives","BTCF0:USTF0",1737746382405,0.745564,106210.0,106190.0,1.77377121]
["bitfinex-derivatives","BTCF0:USTF0",1737746382707,0.3608,106210.0,106200.0,0.3589487]
["bitfinex-derivatives","BTCF0:USTF0",1737746382907,0.1385751,106220.0,106210.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737746383101,0.1385751,106220.0,106210.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746383102,0.4993751,106220.0,106210.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746383303,0.6876151,106220.0,106210.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737746383498,0.6876151,106220.0,106210.0,1.688257]
["bitfinex-derivatives","BTCF0:USTF0",1737746384511,0.54918136,106220.0,106210.0,1.688257]
["bitfinex-derivatives","BTCF0:USTF0",1737746385308,0.54918136,106220.0,106210.0,1.77359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746385712,0.54918136,106220.0,106210.0,0.27359385]
["bitfinex-derivatives","BTCF0:USTF0",1737746385903,0.54918136,106220.0,106210.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737746388707,0.54918136,106220.0,106210.0,0.1980384]
["bitfinex-derivatives","BTCF0:USTF0",1737746389008,0.54918136,106220.0,106210.0,1.78337525]
["bitfinex-derivatives","BTCF0:USTF0",1737746393815,0.54918136,106220.0,106210.0,1.6980384]
["bitfinex-derivatives","BTCF0:USTF0",1737746394321,0.54918136,106220.0,106210.0,0.1980384]
["bitfinex-derivatives","BTCF0:USTF0",1737746394710,0.54918136,106220.0,106210.0,0.28337525]
["bitfinex-derivatives","BTCF0:USTF0",1737746394915,0.54918136,106220.0,106210.0,1.78337525]
["bitfinex-derivatives","BTCF0:USTF0",1737746395213,0.54918136,106220.0,106210.0,1.6980384]
["bitfinex-derivatives","BTCF0:USTF0",1737746395406,0.00014136,106220.0,106210.0,1.78337525]
["bitfinex-derivatives","BTCF0:USTF0",1737746395811,0.00014136,106220.0,106210.0,2.26477525]
["bitfinex-derivatives","BTCF0:USTF0",1737746396000,0.00014136,106220.0,106210.0,1.90397525]
["bitfinex-derivatives","BTCF0:USTF0",1737746396199,0.00014136,106220.0,106210.0,1.78337525]
["bitfinex-derivatives","BTCF0:USTF0",1737746396411,0.00014136,106220.0,106210.0,0.1980384]
["bitfinex-derivatives","BTCF0:USTF0",1737746396412,0.54918136,106220.0,106210.0,0.1980384]
["bitfinex-derivatives","BTCF0:USTF0",1737746397112,0.54918136,106220.0,106210.0,0.28337525]
["bitfinex-derivatives","BTCF0:USTF0",1737746397311,0.00014136,106220.0,106210.0,0.28337525]
["bitfinex-derivatives","BTCF0:USTF0",1737746397513,0.36094136,106220.0,106210.0,0.28337525]
["bitfinex-derivatives","BTCF0:USTF0",1737746399212,0.00014136,106220.0,106210.0,0.64417525]
["bitfinex-derivatives","BTCF0:USTF0",1737746399415,0.20456204,106230.0,106210.0,0.45591825]
["bitfinex-derivatives","BTCF0:USTF0",1737746399620,0.11098151,106230.0,106220.0,0.27357685]
["bitfinex-derivatives","BTCF0:USTF0",1737746401308,0.11098151,106230.0,106220.0,0.33587685]
["bitfinex-derivatives","BTCF0:USTF0",1737746401510,0.11098151,106230.0,106220.0,0.39907685]
["bitfinex-derivatives","BTCF0:USTF0",1737746402611,0.11098151,106230.0,106220.0,1.77357685]
["bitfinex-derivatives","BTCF0:USTF0",1737746402818,0.29920351,106230.0,106220.0,0.27357685]
["bitfinex-derivatives","BTCF0:USTF0",1737746403816,0.11098151,106230.0,106220.0,0.27357685]
["bitfinex-derivatives","BTCF0:USTF0",1737746404316,0.66013587,106240.0,106230.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737746406005,0.66013587,106240.0,106230.0,0.27355885]
["bitfinex-derivatives","BTCF0:USTF0",1737746407618,0.66013587,106240.0,106230.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1737746409419,0.47192287,106240.0,106230.0,0.27355885]
["bitfinex-derivatives","BTCF0:USTF0",1737746409708,0.11112287,106240.0,106230.0,0.7196957]
["bitfinex-derivatives","BTCF0:USTF0",1737746409906,0.11112287,106240.0,106230.0,2.3396957]
["bitfinex-derivatives","BTCF0:USTF0",1737746410111,0.11112287,106240.0,106230.0,2.3999957]
["bitfinex-derivatives","BTCF0:USTF0",1737746410320,0.35471067,106260.0,106250.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737746410615,0.71551067,106260.0,106250.0,0.27352285]
["bitfinex-derivatives","BTCF0:USTF0",1737746411024,0.71551067,106260.0,106250.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737746411913,0.80084752,106260.0,106250.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737746412120,0.71551067,106260.0,106250.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737746412325,0.548978,106260.0,106250.0,0.19805924]
["bitfinex-derivatives","BTCF0:USTF0",1737746412621,0.548978,106260.0,106250.0,0.28339609]
["bitfinex-derivatives","BTCF0:USTF0",1737746413213,0.34577403,106270.0,106260.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1737746413417,0.16667403,106270.0,106260.0,0.7196427]
["bitfinex-derivatives","BTCF0:USTF0",1737746414217,0.16667403,106270.0,106260.0,0.8353427]
["bitfinex-derivatives","BTCF0:USTF0",1737746415421,0.16667403,106270.0,106260.0,2.3353427]
["bitfinex-derivatives","BTCF0:USTF0",1737746416429,0.00014136,106270.0,106260.0,2.3353427]
["bitfinex-derivatives","BTCF0:USTF0",1737746418828,0.00014136,106270.0,106260.0,2.3950427]
["bitfinex-derivatives","BTCF0:USTF0",1737746420524,0.730928,106290.0,106280.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1737746420725,0.730928,106290.0,106280.0,0.27346985]
["bitfinex-derivatives","BTCF0:USTF0",1737746421831,0.5428,106290.0,106280.0,1.77346985]
["bitfinex-derivatives","BTCF0:USTF0",1737746422033,0.4836,106290.0,106280.0,1.77346985]
["bitfinex-derivatives","BTCF0:USTF0",1737746423237,0.4836,106290.0,106280.0,0.27346985]
["bitfinex-derivatives","BTCF0:USTF0",1737746423531,0.4836,106290.0,106270.0,0.08547821]
["bitfinex-derivatives","BTCF0:USTF0",1737746423835,0.548933,106280.0,106270.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746424142,0.548933,106280.0,106270.0,0.18829236]
["bitfinex-derivatives","BTCF0:USTF0",1737746426629,0.63426985,106280.0,106270.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746427229,0.44613685,106280.0,106240.0,0.47770228]
["bitfinex-derivatives","BTCF0:USTF0",1737746427435,0.909786,106250.0,106240.0,0.40199964]
["bitfinex-derivatives","BTCF0:USTF0",1737746427633,0.909786,106250.0,106240.0,0.59020364]
["bitfinex-derivatives","BTCF0:USTF0",1737746427836,0.972986,106250.0,106240.0,0.59020364]
["bitfinex-derivatives","BTCF0:USTF0",1737746429438,0.972986,106250.0,106240.0,0.67554049]
["bitfinex-derivatives","BTCF0:USTF0",1737746430427,1.032986,106250.0,106240.0,0.67554049]
["bitfinex-derivatives","BTCF0:USTF0",1737746431032,1.11606595,106250.0,106240.0,0.28317506]
["bitfinex-derivatives","BTCF0:USTF0",1737746431932,1.11606595,106250.0,106240.0,0.00963421]
["bitfinex-derivatives","BTCF0:USTF0",1737746432132,0.188204,106240.0,106230.0,0.27657721]
["bitfinex-derivatives","BTCF0:USTF0",1737746432438,0.549004,106240.0,106230.0,0.27657721]
["bitfinex-derivatives","BTCF0:USTF0",1737746434442,0.549004,106240.0,106230.0,0.28607604]
["bitfinex-derivatives","BTCF0:USTF0",1737746436243,0.75527495,106250.0,106230.0,0.54400389]
["bitfinex-derivatives","BTCF0:USTF0",1737746436544,0.75527495,106250.0,106240.0,0.27354085]
["bitfinex-derivatives","BTCF0:USTF0",1737746436739,0.44387995,106250.0,106240.0,1.77354085]
["bitfinex-derivatives","BTCF0:USTF0",1737746436935,0.63206595,106250.0,106240.0,1.77354085]
["bitfinex-derivatives","BTCF0:USTF0",1737746437136,0.63206595,106250.0,106240.0,1.688204]
["bitfinex-derivatives","BTCF0:USTF0",1737746437445,0.63206595,106250.0,106240.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737746437835,0.63206595,106250.0,106240.0,1.688204]
["bitfinex-derivatives","BTCF0:USTF0",1737746438338,0.63206595,106250.0,106240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737746439345,0.63206595,106250.0,106240.0,1.688204]
["bitfinex-derivatives","BTCF0:USTF0",1737746439538,0.63206595,106250.0,106240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737746440146,0.188204,106240.0,106230.0,0.20075019]
["bitfinex-derivatives","BTCF0:USTF0",1737746440335,0.610704,106240.0,106230.0,0.20075019]
["bitfinex-derivatives","BTCF0:USTF0",1737746440739,0.610704,106240.0,106230.0,0.01253019]
["bitfinex-derivatives","BTCF0:USTF0",1737746441242,0.610704,106240.0,106230.0,0.20075219]
["bitfinex-derivatives","BTCF0:USTF0",1737746441845,0.5762648,106250.0,106240.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737746441846,0.08307995,106250.0,106240.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737746442044,0.08307995,106250.0,106240.0,0.27354085]
["bitfinex-derivatives","BTCF0:USTF0",1737746442541,0.08307995,106250.0,106240.0,1.77354085]
["bitfinex-derivatives","BTCF0:USTF0",1737746442746,0.91310962,106260.0,106240.0,1.94613685]
["bitfinex-derivatives","BTCF0:USTF0",1737746442944,0.91310962,106260.0,106250.0,0.27352285]
["bitfinex-derivatives","BTCF0:USTF0",1737746444342,0.36414062,106260.0,106250.0,0.27352285]
["bitfinex-derivatives","BTCF0:USTF0",1737746444847,0.36414062,106260.0,106250.0,0.63432285]
["bitfinex-derivatives","BTCF0:USTF0",1737746445140,0.30514062,106260.0,106250.0,0.27352285]
["bitfinex-derivatives","BTCF0:USTF0",1737746447348,0.00014136,106260.0,106250.0,0.27352285]
["bitfinex-derivatives","BTCF0:USTF0",1737746449651,0.00014136,106260.0,106250.0,0.28307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746451543,0.00014136,106260.0,106250.0,0.64387873]
["bitfinex-derivatives","BTCF0:USTF0",1737746453153,0.54911036,106260.0,106250.0,0.19774188]
["bitfinex-derivatives","BTCF0:USTF0",1737746454947,0.6322842,106260.0,106250.0,0.19774188]
["bitfinex-derivatives","BTCF0:USTF0",1737746455748,0.6322842,106260.0,106250.0,0.28307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746458450,0.85410962,106260.0,106250.0,0.19774188]
["bitfinex-derivatives","BTCF0:USTF0",1737746459553,0.85410962,106260.0,106250.0,0.28307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746459953,0.85410962,106260.0,106250.0,0.19774188]
["bitfinex-derivatives","BTCF0:USTF0",1737746461647,0.68757695,106260.0,106250.0,0.19774188]
["bitfinex-derivatives","BTCF0:USTF0",1737746462757,0.68757695,106260.0,106250.0,0.28307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746462953,0.49940795,106260.0,106250.0,0.28307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746463554,0.49940795,106260.0,106250.0,1.78307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746463950,0.68757695,106260.0,106250.0,1.78307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746464152,0.49940795,106260.0,106250.0,1.78307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746464962,0.44435331,106260.0,106250.0,1.78307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746465161,0.63252231,106260.0,106250.0,0.19774188]
["bitfinex-derivatives","BTCF0:USTF0",1737746466764,0.27172231,106260.0,106250.0,0.19774188]
["bitfinex-derivatives","BTCF0:USTF0",1737746467456,0.63252231,106260.0,106250.0,0.19774188]
["bitfinex-derivatives","BTCF0:USTF0",1737746468165,0.54911036,106260.0,106250.0,0.19774188]
["bitfinex-derivatives","BTCF0:USTF0",1737746468855,0.36094136,106260.0,106250.0,0.19774188]
["bitfinex-derivatives","BTCF0:USTF0",1737746469055,0.54911036,106260.0,106250.0,0.19774188]
["bitfinex-derivatives","BTCF0:USTF0",1737746470363,0.54911036,106260.0,106250.0,0.28307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746471162,0.68757695,106260.0,106250.0,0.28307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746471658,0.68757695,106260.0,106250.0,0.19774188]
["bitfinex-derivatives","BTCF0:USTF0",1737746474862,0.71564303,106260.0,106250.0,0.19774188]
["bitfinex-derivatives","BTCF0:USTF0",1737746475263,0.71564303,106260.0,106250.0,0.28307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746475666,0.71564303,106260.0,106250.0,1.78307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746477363,0.16667403,106260.0,106250.0,1.78307873]
["bitfinex-derivatives","BTCF0:USTF0",1737746478166,0.16667403,106260.0,106250.0,2.26427873]
["bitfinex-derivatives","BTCF0:USTF0",1737746478865,0.16667403,106260.0,106250.0,1.90347873]
["bitfinex-derivatives","BTCF0:USTF0",1737746480270,0.16667403,106260.0,106250.0,1.90847873]
["bitfinex-derivatives","BTCF0:USTF0",1737746480464,0.16667403,106260.0,106250.0,2.26927873]
["bitfinex-derivatives","BTCF0:USTF0",1737746481766,0.3608,106270.0,106260.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1737746481969,0.3608,106270.0,106260.0,0.27350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746482669,0.74322812,106280.0,106260.0,0.08533685]
["bitfinex-derivatives","BTCF0:USTF0",1737746482871,0.74336948,106280.0,106270.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737746483370,0.54908136,106280.0,106270.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1737746483573,0.36094136,106280.0,106260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737746483771,0.548951,106270.0,106260.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1737746483971,0.548951,106270.0,106250.0,0.28820809]
["bitfinex-derivatives","BTCF0:USTF0",1737746483972,0.188169,106260.0,106250.0,0.28820809]
["bitfinex-derivatives","BTCF0:USTF0",1737746484168,0.249569,106260.0,106250.0,0.28820809]
["bitfinex-derivatives","BTCF0:USTF0",1737746484774,0.0614,106260.0,106250.0,0.28820809]
["bitfinex-derivatives","BTCF0:USTF0",1737746485963,0.66876,106270.0,106250.0,0.10003409]
["bitfinex-derivatives","BTCF0:USTF0",1737746486174,0.4806,106270.0,106260.0,0.27350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746486379,0.4217,106270.0,106260.0,0.27350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746486676,0.609851,106270.0,106260.0,0.27350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746487776,0.609851,106270.0,106260.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1737746492270,0.609851,106270.0,106260.0,0.27350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746492476,0.4217,106270.0,106260.0,0.27350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746492676,0.74903997,106270.0,106260.0,0.27350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746493682,0.56088897,106270.0,106260.0,0.27350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746493991,0.56088897,106270.0,106260.0,1.77350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746495882,0.0609,106270.0,106260.0,1.77350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746496482,0.609851,106270.0,106260.0,1.77350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746497281,0.0609,106270.0,106260.0,1.77350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746497479,0.249051,106270.0,106260.0,1.77350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746498780,0.609851,106270.0,106260.0,1.77350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746498988,0.3608,106270.0,106260.0,1.77350585]
["bitfinex-derivatives","BTCF0:USTF0",1737746499693,0.30997936,106280.0,106270.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1737746499997,0.30997936,106280.0,106270.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737746500294,0.67077936,106280.0,106270.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737746500496,0.30997936,106280.0,106270.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737746500697,0.67077936,106280.0,106270.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737746501290,0.67077936,106280.0,106270.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1737746502390,0.30997936,106280.0,106270.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1737746502794,0.30997936,106280.0,106270.0,0.28280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746503697,0.67077936,106280.0,106270.0,0.28280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746503897,0.9770295,106280.0,106270.0,0.28280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746506401,0.9770295,106280.0,106270.0,0.19746643]
["bitfinex-derivatives","BTCF0:USTF0",1737746509793,0.9770295,106280.0,106270.0,0.28280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746511904,0.67077936,106280.0,106270.0,0.28280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746512200,0.12184136,106280.0,106270.0,0.28280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746512402,0.00014136,106280.0,106270.0,0.28280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746512598,0.00014136,106280.0,106270.0,0.33940328]
["bitfinex-derivatives","BTCF0:USTF0",1737746512902,0.54907436,106280.0,106270.0,0.28280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746513104,0.66667436,106280.0,106270.0,0.28280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746513502,0.66667436,106280.0,106270.0,1.78280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746515806,0.11774136,106280.0,106270.0,1.78280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746516608,0.30587436,106280.0,106270.0,1.78280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746517201,0.66667436,106280.0,106270.0,1.78280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746517405,0.30587436,106280.0,106270.0,1.78280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746517612,0.66667436,106280.0,106270.0,1.78280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746520406,0.80593338,106280.0,106270.0,1.78280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746521205,0.61780038,106280.0,106270.0,1.78280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746521400,0.50020038,106280.0,106270.0,0.28280328]
["bitfinex-derivatives","BTCF0:USTF0",1737746521597,0.50020038,106280.0,106270.0,0.45600328]
["bitfinex-derivatives","BTCF0:USTF0",1737746522008,0.50020038,106280.0,106270.0,1.95600328]
["bitfinex-derivatives","BTCF0:USTF0",1737746522312,0.13940038,106280.0,106270.0,1.95600328]
["bitfinex-derivatives","BTCF0:USTF0",1737746522612,0.13940038,106280.0,106270.0,2.31680328]
["bitfinex-derivatives","BTCF0:USTF0",1737746524505,0.11157374,106280.0,106270.0,2.31680328]
["bitfinex-derivatives","BTCF0:USTF0",1737746524702,0.38241083,106300.0,106270.0,2.21398913]
["bitfinex-derivatives","BTCF0:USTF0",1737746525012,0.38241083,106300.0,106290.0,0.3587887]
["bitfinex-derivatives","BTCF0:USTF0",1737746525211,0.26711083,106300.0,106290.0,0.7195887]
["bitfinex-derivatives","BTCF0:USTF0",1737746525407,0.26711083,106300.0,106290.0,0.8927887]
["bitfinex-derivatives","BTCF0:USTF0",1737746525614,0.16563372,106310.0,106300.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1737746525807,0.16563372,106310.0,106300.0,0.63423485]
["bitfinex-derivatives","BTCF0:USTF0",1737746526205,0.12829372,106310.0,106300.0,0.7195717]
["bitfinex-derivatives","BTCF0:USTF0",1737746526419,0.12829372,106310.0,106300.0,0.63423485]
["bitfinex-derivatives","BTCF0:USTF0",1737746527109,0.188098,106300.0,106290.0,0.38974785]
["bitfinex-derivatives","BTCF0:USTF0",1737746527309,0.548898,106300.0,106280.0,0.27360721]
["bitfinex-derivatives","BTCF0:USTF0",1737746527512,0.5413,106290.0,106280.0,0.27360721]
["bitfinex-derivatives","BTCF0:USTF0",1737746527707,0.729416,106290.0,106280.0,0.08547821]
["bitfinex-derivatives","BTCF0:USTF0",1737746528008,0.729416,106290.0,106280.0,0.27361121]
["bitfinex-derivatives","BTCF0:USTF0",1737746528816,0.729416,106290.0,106280.0,0.56460602]
["bitfinex-derivatives","BTCF0:USTF0",1737746529002,0.1805,106290.0,106280.0,0.92540602]
["bitfinex-derivatives","BTCF0:USTF0",1737746529207,0.08348781,106310.0,106300.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1737746529403,0.08348781,106310.0,106300.0,0.63423485]
["bitfinex-derivatives","BTCF0:USTF0",1737746529404,0.14468781,106310.0,106300.0,0.63423485]
["bitfinex-derivatives","BTCF0:USTF0",1737746529816,0.14468781,106310.0,106300.0,2.13423485]
["bitfinex-derivatives","BTCF0:USTF0",1737746530007,0.08348781,106310.0,106300.0,2.13423485]
["bitfinex-derivatives","BTCF0:USTF0",1737746530210,0.08348781,106310.0,106300.0,1.77343485]
["bitfinex-derivatives","BTCF0:USTF0",1737746530715,0.05908762,106310.0,106300.0,2.2195717]
["bitfinex-derivatives","BTCF0:USTF0",1737746530914,0.4191,106340.0,106330.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1737746531110,0.0583,106340.0,106330.0,0.27338185]
["bitfinex-derivatives","BTCF0:USTF0",1737746531310,0.4191,106340.0,106330.0,0.27338185]
["bitfinex-derivatives","BTCF0:USTF0",1737746531513,0.0583,106340.0,106330.0,0.27338185]
["bitfinex-derivatives","BTCF0:USTF0",1737746531710,0.4191,106340.0,106330.0,0.27338185]
["bitfinex-derivatives","BTCF0:USTF0",1737746532112,0.607127,106340.0,106330.0,0.08533685]
["bitfinex-derivatives","BTCF0:USTF0",1737746532516,0.607127,106340.0,106320.0,0.27353821]
["bitfinex-derivatives","BTCF0:USTF0",1737746532814,0.062,106330.0,106320.0,0.27353821]
["bitfinex-derivatives","BTCF0:USTF0",1737746533610,0.4228,106330.0,106320.0,0.27353821]
["bitfinex-derivatives","BTCF0:USTF0",1737746533926,0.610845,106330.0,106320.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746534109,0.672945,106330.0,106320.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746536223,0.75828185,106330.0,106320.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746536518,0.672945,106330.0,106320.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746536718,0.672945,106330.0,106320.0,0.18820436]
["bitfinex-derivatives","BTCF0:USTF0",1737746537121,0.1241,106330.0,106320.0,0.27354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746537626,0.4849,106330.0,106320.0,0.27354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746537919,0.1241,106330.0,106320.0,0.27354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746538917,0.1241,106330.0,106320.0,0.63434121]
["bitfinex-derivatives","BTCF0:USTF0",1737746539118,0.1241,106330.0,106320.0,0.27354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746539822,0.1241,106330.0,106320.0,1.77354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746540815,0.062,106330.0,106320.0,1.77354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746541013,0.062,106330.0,106320.0,1.83254121]
["bitfinex-derivatives","BTCF0:USTF0",1737746541215,0.062,106330.0,106320.0,1.77354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746541415,0.310945,106330.0,106320.0,0.27354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746542014,0.671745,106330.0,106320.0,0.27354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746543017,0.671745,106330.0,106320.0,0.18820436]
["bitfinex-derivatives","BTCF0:USTF0",1737746543322,0.671745,106330.0,106320.0,0.27354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746545318,0.062,106330.0,106320.0,0.27354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746545516,0.062,106330.0,106320.0,0.63434121]
["bitfinex-derivatives","BTCF0:USTF0",1737746545728,0.062,106330.0,106320.0,0.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1737746545918,0.062,106330.0,106320.0,0.77707806]
["bitfinex-derivatives","BTCF0:USTF0",1737746546328,0.0583,106340.0,106330.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1737746546532,0.0583,106340.0,106330.0,0.27338185]
["bitfinex-derivatives","BTCF0:USTF0",1737746547328,0.4191,106340.0,106330.0,1.77338185]
["bitfinex-derivatives","BTCF0:USTF0",1737746547528,0.4191,106340.0,106330.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1737746547529,0.607127,106340.0,106330.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1737746547727,0.188045,106330.0,106320.0,0.18819836]
["bitfinex-derivatives","BTCF0:USTF0",1737746548021,0.0616,106330.0,106320.0,0.63433521]
["bitfinex-derivatives","BTCF0:USTF0",1737746548422,0.0616,106330.0,106320.0,0.69113521]
["bitfinex-derivatives","BTCF0:USTF0",1737746549431,0.49959802,106370.0,106340.0,0.047005]
["bitfinex-derivatives","BTCF0:USTF0",1737746549727,0.16634681,106370.0,106360.0,0.548792]
["bitfinex-derivatives","BTCF0:USTF0",1737746550131,0.16634681,106370.0,106360.0,2.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737746550726,0.16634681,106370.0,106360.0,1.77332885]
["bitfinex-derivatives","BTCF0:USTF0",1737746551322,0.22584681,106370.0,106360.0,1.77332885]
["bitfinex-derivatives","BTCF0:USTF0",1737746551533,0.41382081,106370.0,106360.0,1.77332885]
["bitfinex-derivatives","BTCF0:USTF0",1737746551724,0.41382081,106370.0,106360.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1737746552030,0.77462081,106370.0,106360.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1737746552421,0.28454681,106370.0,106360.0,0.27332885]
["bitfinex-derivatives","BTCF0:USTF0",1737746552622,0.64534681,106370.0,106360.0,0.27332885]
["bitfinex-derivatives","BTCF0:USTF0",1737746553026,0.83332181,106370.0,106360.0,0.27332885]
["bitfinex-derivatives","BTCF0:USTF0",1737746553222,0.28454681,106370.0,106360.0,0.27332885]
["bitfinex-derivatives","BTCF0:USTF0",1737746554426,0.1182,106370.0,106360.0,0.27332885]
["bitfinex-derivatives","BTCF0:USTF0",1737746554624,0.1182,106370.0,106360.0,0.28277024]
["bitfinex-derivatives","BTCF0:USTF0",1737746554825,0.479,106370.0,106360.0,0.28277024]
["bitfinex-derivatives","BTCF0:USTF0",1737746555026,0.306174,106370.0,106360.0,0.28277024]
["bitfinex-derivatives","BTCF0:USTF0",1737746555524,0.666974,106370.0,106360.0,0.28277024]
["bitfinex-derivatives","BTCF0:USTF0",1737746556231,0.306174,106370.0,106360.0,0.28277024]
["bitfinex-derivatives","BTCF0:USTF0",1737746556933,0.666974,106370.0,106360.0,0.28277024]
["bitfinex-derivatives","BTCF0:USTF0",1737746557630,0.666974,106370.0,106360.0,0.00944139]
["bitfinex-derivatives","BTCF0:USTF0",1737746557832,0.666974,106370.0,106350.0,0.08533685]
["bitfinex-derivatives","BTCF0:USTF0",1737746558023,0.666974,106370.0,106360.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1737746558628,0.306174,106370.0,106360.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1737746559236,0.363874,106370.0,106360.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1737746559431,0.187992,106360.0,106350.0,0.27333485]
["bitfinex-derivatives","BTCF0:USTF0",1737746559736,0.548792,106360.0,106350.0,0.27333485]
["bitfinex-derivatives","BTCF0:USTF0",1737746560728,0.548792,106360.0,106350.0,0.28288349]
["bitfinex-derivatives","BTCF0:USTF0",1737746560928,0.724682,106370.0,106360.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1737746561132,0.548761,106380.0,106360.0,0.08533685]
["bitfinex-derivatives","BTCF0:USTF0",1737746561328,0.548761,106380.0,106370.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1737746561528,0.664861,106380.0,106370.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1737746561729,0.664861,106380.0,106370.0,1.687974]
["bitfinex-derivatives","BTCF0:USTF0",1737746561935,0.664861,106380.0,106370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737746562129,0.187974,106370.0,106360.0,0.18812436]
["bitfinex-derivatives","BTCF0:USTF0",1737746562432,0.605274,106370.0,106360.0,0.18812436]
["bitfinex-derivatives","BTCF0:USTF0",1737746562625,0.69061085,106370.0,106360.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746562827,0.605274,106370.0,106360.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746563533,0.69061085,106370.0,106360.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746563734,0.69061085,106370.0,106340.0,0.28436137]
["bitfinex-derivatives","BTCF0:USTF0",1737746563735,0.50263685,106370.0,106340.0,0.28436137]
["bitfinex-derivatives","BTCF0:USTF0",1737746563934,0.90961,106350.0,106340.0,0.18942355]
["bitfinex-derivatives","BTCF0:USTF0",1737746564138,0.188028,106340.0,106330.0,1.8563066]
["bitfinex-derivatives","BTCF0:USTF0",1737746564334,0.610128,106340.0,106330.0,0.3563066]
["bitfinex-derivatives","BTCF0:USTF0",1737746564641,0.610128,106340.0,106330.0,0.188043]
["bitfinex-derivatives","BTCF0:USTF0",1737746565040,0.188028,106340.0,106330.0,0.27337985]
["bitfinex-derivatives","BTCF0:USTF0",1737746565238,0.548828,106340.0,106330.0,0.27337985]
["bitfinex-derivatives","BTCF0:USTF0",1737746565430,0.188045,106330.0,106320.0,0.67574307]
["bitfinex-derivatives","BTCF0:USTF0",1737746565632,0.667145,106330.0,106320.0,0.59040622]
["bitfinex-derivatives","BTCF0:USTF0",1737746565832,0.75248185,106330.0,106320.0,0.39275642]
["bitfinex-derivatives","BTCF0:USTF0",1737746566031,0.667145,106330.0,106320.0,0.58081942]
["bitfinex-derivatives","BTCF0:USTF0",1737746566232,0.667145,106330.0,106320.0,0.66615627]
["bitfinex-derivatives","BTCF0:USTF0",1737746566938,0.726745,106330.0,106320.0,0.66615627]
["bitfinex-derivatives","BTCF0:USTF0",1737746567537,0.81208185,106330.0,106320.0,0.39275642]
["bitfinex-derivatives","BTCF0:USTF0",1737746569342,0.726745,106330.0,106320.0,0.39275642]
["bitfinex-derivatives","BTCF0:USTF0",1737746569544,0.726745,106330.0,106320.0,0.58081942]
["bitfinex-derivatives","BTCF0:USTF0",1737746569744,0.726745,106330.0,106320.0,0.18820436]
["bitfinex-derivatives","BTCF0:USTF0",1737746570642,0.726745,106330.0,106320.0,1.68820436]
["bitfinex-derivatives","BTCF0:USTF0",1737746571036,0.726745,106330.0,106320.0,1.77354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746571934,0.726745,106330.0,106320.0,1.68820436]
["bitfinex-derivatives","BTCF0:USTF0",1737746574049,0.721745,106330.0,106320.0,1.68820436]
["bitfinex-derivatives","BTCF0:USTF0",1737746575235,0.721745,106330.0,106320.0,1.77354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746576841,0.603445,106330.0,106320.0,1.77354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746577949,0.543845,106330.0,106320.0,1.77354121]
["bitfinex-derivatives","BTCF0:USTF0",1737746578157,0.543845,106330.0,106320.0,1.89374121]
["bitfinex-derivatives","BTCF0:USTF0",1737746578352,0.543845,106330.0,106320.0,1.68820436]
["bitfinex-derivatives","BTCF0:USTF0",1737746578554,0.68968185,106330.0,106320.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746581160,0.68968185,106330.0,106320.0,0.18818536]
["bitfinex-derivatives","BTCF0:USTF0",1737746582666,0.604345,106330.0,106320.0,0.27352221]
["bitfinex-derivatives","BTCF0:USTF0",1737746583761,0.604345,106330.0,106320.0,0.18818536]
["bitfinex-derivatives","BTCF0:USTF0",1737746584160,0.243545,106330.0,106320.0,0.18818536]
["bitfinex-derivatives","BTCF0:USTF0",1737746584355,0.183045,106330.0,106320.0,0.27352221]
["bitfinex-derivatives","BTCF0:USTF0",1737746584573,0.183045,106330.0,106320.0,0.33592221]
["bitfinex-derivatives","BTCF0:USTF0",1737746584866,0.548811,106340.0,106330.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1737746585257,0.188011,106340.0,106330.0,0.27336385]
["bitfinex-derivatives","BTCF0:USTF0",1737746585973,0.54893536,106350.0,106340.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1737746586259,0.00014136,106350.0,106340.0,0.69354585]
["bitfinex-derivatives","BTCF0:USTF0",1737746586664,0.13846493,106360.0,106350.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1737746586865,0.13846493,106360.0,106350.0,0.75482885]
["bitfinex-derivatives","BTCF0:USTF0",1737746587967,0.16634681,106370.0,106350.0,0.6521737]
["bitfinex-derivatives","BTCF0:USTF0",1737746588152,0.16634681,106370.0,106360.0,0.63411085]
["bitfinex-derivatives","BTCF0:USTF0",1737746588354,0.67502653,106390.0,106360.0,0.44613685]
["bitfinex-derivatives","BTCF0:USTF0",1737746588559,0.67502653,106390.0,106380.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1737746588760,0.55482653,106390.0,106380.0,0.27329385]
["bitfinex-derivatives","BTCF0:USTF0",1737746589266,0.13871823,106390.0,106380.0,1.83149385]
["bitfinex-derivatives","BTCF0:USTF0",1737746590067,0.13871823,106390.0,106380.0,1.89379385]
["bitfinex-derivatives","BTCF0:USTF0",1737746591068,0.13871823,106390.0,106380.0,2.25459385]
["bitfinex-derivatives","BTCF0:USTF0",1737746592770,0.49951823,106390.0,106380.0,1.90330535]
["bitfinex-derivatives","BTCF0:USTF0",1737746593358,0.3608,106390.0,106380.0,1.90330535]
["bitfinex-derivatives","BTCF0:USTF0",1737746594368,0.648722,106400.0,106380.0,2.07614835]
["bitfinex-derivatives","BTCF0:USTF0",1737746594572,0.648722,106400.0,106390.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737746595269,0.648722,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746596660,0.4608,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746596858,0.4608,106400.0,106390.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737746597068,0.648722,106400.0,106390.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737746597970,0.648722,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746598767,0.4608,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746601273,0.03841754,106400.0,106390.0,0.63407685]
["bitfinex-derivatives","BTCF0:USTF0",1737746602073,0.03841754,106400.0,106390.0,0.72159685]
["bitfinex-derivatives","BTCF0:USTF0",1737746603175,0.03841754,106400.0,106390.0,2.22159685]
["bitfinex-derivatives","BTCF0:USTF0",1737746604083,0.03841754,106400.0,106390.0,0.72159685]
["bitfinex-derivatives","BTCF0:USTF0",1737746604478,0.03841754,106400.0,106390.0,2.22159685]
["bitfinex-derivatives","BTCF0:USTF0",1737746605381,0.03841754,106400.0,106390.0,0.72159685]
["bitfinex-derivatives","BTCF0:USTF0",1737746605884,0.03841754,106400.0,106390.0,2.22159685]
["bitfinex-derivatives","BTCF0:USTF0",1737746606383,0.03841754,106400.0,106390.0,1.77327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746606588,0.03841754,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746606777,0.10061754,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746606977,0.46141754,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746609088,0.64933954,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746609282,0.18794,106390.0,106380.0,0.19760386]
["bitfinex-derivatives","BTCF0:USTF0",1737746609486,0.60864,106390.0,106380.0,0.19760386]
["bitfinex-derivatives","BTCF0:USTF0",1737746609687,0.60864,106390.0,106380.0,0.28294071]
["bitfinex-derivatives","BTCF0:USTF0",1737746609891,0.0599,106390.0,106380.0,0.64374071]
["bitfinex-derivatives","BTCF0:USTF0",1737746610083,0.15861754,106400.0,106390.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737746610389,0.15861754,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746611193,0.15861754,106400.0,106390.0,0.63407685]
["bitfinex-derivatives","BTCF0:USTF0",1737746612590,0.03841754,106400.0,106390.0,0.63407685]
["bitfinex-derivatives","BTCF0:USTF0",1737746612890,0.03841754,106400.0,106390.0,0.69177685]
["bitfinex-derivatives","BTCF0:USTF0",1737746613490,0.03841754,106400.0,106390.0,0.77901685]
["bitfinex-derivatives","BTCF0:USTF0",1737746615288,0.03841754,106400.0,106390.0,2.27901685]
["bitfinex-derivatives","BTCF0:USTF0",1737746615889,0.03841754,106400.0,106390.0,1.86051685]
["bitfinex-derivatives","BTCF0:USTF0",1737746616085,0.39921754,106400.0,106380.0,0.18226971]
["bitfinex-derivatives","BTCF0:USTF0",1737746616296,0.54874,106390.0,106380.0,0.00965286]
["bitfinex-derivatives","BTCF0:USTF0",1737746616600,0.74817685,106390.0,106380.0,0.00965286]
["bitfinex-derivatives","BTCF0:USTF0",1737746616791,0.74817685,106390.0,106380.0,0.40226792]
["bitfinex-derivatives","BTCF0:USTF0",1737746616994,0.66284,106390.0,106380.0,0.40226792]
["bitfinex-derivatives","BTCF0:USTF0",1737746617500,0.74817685,106390.0,106380.0,0.40226792]
["bitfinex-derivatives","BTCF0:USTF0",1737746617997,0.66284,106390.0,106380.0,0.40226792]
["bitfinex-derivatives","BTCF0:USTF0",1737746618186,0.66284,106390.0,106380.0,1.90226792]
["bitfinex-derivatives","BTCF0:USTF0",1737746618792,0.66284,106390.0,106380.0,0.40226792]
["bitfinex-derivatives","BTCF0:USTF0",1737746619192,0.66284,106390.0,106380.0,0.59022492]
["bitfinex-derivatives","BTCF0:USTF0",1737746619403,0.66284,106390.0,106380.0,2.09022492]
["bitfinex-derivatives","BTCF0:USTF0",1737746621491,0.66284,106390.0,106380.0,2.09022492]
["bitfinex-derivatives","BTCF0:USTF0",1737746621692,0.91254614,106390.0,106380.0,1.69760986]
["bitfinex-derivatives","BTCF0:USTF0",1737746623106,0.90754614,106390.0,106380.0,1.69760986]
["bitfinex-derivatives","BTCF0:USTF0",1737746624298,0.90754614,106390.0,106380.0,0.19760986]
["bitfinex-derivatives","BTCF0:USTF0",1737746624494,0.99288299,106390.0,106380.0,0.19760986]
["bitfinex-derivatives","BTCF0:USTF0",1737746625002,0.85404196,106390.0,106380.0,1.69760986]
["bitfinex-derivatives","BTCF0:USTF0",1737746625203,0.76870511,106390.0,106380.0,1.69760986]
["bitfinex-derivatives","BTCF0:USTF0",1737746628606,0.65784,106390.0,106380.0,1.69760986]
["bitfinex-derivatives","BTCF0:USTF0",1737746629695,0.60144,106390.0,106380.0,1.78294671]
["bitfinex-derivatives","BTCF0:USTF0",1737746630301,0.60144,106390.0,106380.0,1.69760986]
["bitfinex-derivatives","BTCF0:USTF0",1737746632705,0.60144,106390.0,106380.0,1.78294671]
["bitfinex-derivatives","BTCF0:USTF0",1737746633097,0.24064,106390.0,106380.0,1.78294671]
["bitfinex-derivatives","BTCF0:USTF0",1737746633300,0.0577,106390.0,106380.0,2.14374671]
["bitfinex-derivatives","BTCF0:USTF0",1737746633495,0.0577,106390.0,106380.0,2.20224671]
["bitfinex-derivatives","BTCF0:USTF0",1737746633808,0.75560865,106400.0,106390.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737746634002,0.75560865,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746634201,0.56768265,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746634611,0.51008265,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746634903,0.14928265,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746635209,0.14928265,106400.0,106390.0,0.63407685]
["bitfinex-derivatives","BTCF0:USTF0",1737746635405,0.14928265,106400.0,106390.0,0.27327685]
["bitfinex-derivatives","BTCF0:USTF0",1737746635713,0.14928265,106400.0,106390.0,2.13407685]
["bitfinex-derivatives","BTCF0:USTF0",1737746636811,0.03841754,106400.0,106390.0,2.13368207]
["bitfinex-derivatives","BTCF0:USTF0",1737746641506,0.03841754,106400.0,106390.0,0.63368207]
["bitfinex-derivatives","BTCF0:USTF0",1737746642107,0.03841754,106400.0,106390.0,2.13368207]
["bitfinex-derivatives","BTCF0:USTF0",1737746643007,0.03841754,106400.0,106390.0,2.19048207]
["bitfinex-derivatives","BTCF0:USTF0",1737746646512,0.58713954,106400.0,106390.0,0.24434522]
["bitfinex-derivatives","BTCF0:USTF0",1737746646717,0.58713954,106400.0,106390.0,0.18754522]
["bitfinex-derivatives","BTCF0:USTF0",1737746646906,0.18794,106390.0,106380.0,0.19759986]
["bitfinex-derivatives","BTCF0:USTF0",1737746647105,0.71924,106390.0,106380.0,0.19759986]
["bitfinex-derivatives","BTCF0:USTF0",1737746647308,0.71924,106390.0,106380.0,0.42195132]
["bitfinex-derivatives","BTCF0:USTF0",1737746647512,0.71924,106390.0,106380.0,0.59021492]
["bitfinex-derivatives","BTCF0:USTF0",1737746650019,0.71924,106390.0,106380.0,0.67555177]
["bitfinex-derivatives","BTCF0:USTF0",1737746651021,0.71924,106390.0,106380.0,0.28293671]
["bitfinex-derivatives","BTCF0:USTF0",1737746651720,0.4178,106390.0,106380.0,0.28293671]
["bitfinex-derivatives","BTCF0:USTF0",1737746652523,0.057,106390.0,106380.0,0.28293671]
["bitfinex-derivatives","BTCF0:USTF0",1737746652722,0.4178,106390.0,106380.0,0.28293671]
["bitfinex-derivatives","BTCF0:USTF0",1737746653216,0.60574,106390.0,106380.0,0.28293671]
["bitfinex-derivatives","BTCF0:USTF0",1737746654219,0.68907982,106390.0,106380.0,0.28293671]
["bitfinex-derivatives","BTCF0:USTF0",1737746656123,0.68907982,106390.0,106380.0,0.19759986]
["bitfinex-derivatives","BTCF0:USTF0",1737746656324,0.74687982,106390.0,106380.0,0.00965286]
["bitfinex-derivatives","BTCF0:USTF0",1737746656726,0.74687982,106390.0,106380.0,0.19760986]
["bitfinex-derivatives","BTCF0:USTF0",1737746657524,0.74687982,106390.0,106380.0,0.28294671]
["bitfinex-derivatives","BTCF0:USTF0",1737746658824,0.83221667,106390.0,106380.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746659122,0.187975,106370.0,106360.0,0.39261506]
["bitfinex-derivatives","BTCF0:USTF0",1737746659328,0.99491185,106370.0,106360.0,0.12471506]
["bitfinex-derivatives","BTCF0:USTF0",1737746661929,0.99491185,106370.0,106350.0,0.28292814]
["bitfinex-derivatives","BTCF0:USTF0",1737746661930,0.187993,106360.0,106350.0,0.00155182]
["bitfinex-derivatives","BTCF0:USTF0",1737746662132,0.63412985,106360.0,106350.0,0.00155182]
["bitfinex-derivatives","BTCF0:USTF0",1737746662518,0.74572985,106360.0,106350.0,0.00155182]
["bitfinex-derivatives","BTCF0:USTF0",1737746663425,0.660393,106360.0,106350.0,0.18956182]
["bitfinex-derivatives","BTCF0:USTF0",1737746663626,0.299593,106360.0,106350.0,0.18956182]
["bitfinex-derivatives","BTCF0:USTF0",1737746663825,0.660393,106360.0,106350.0,0.18956182]
["bitfinex-derivatives","BTCF0:USTF0",1737746665029,0.74572985,106360.0,106350.0,0.18956182]
["bitfinex-derivatives","BTCF0:USTF0",1737746665227,0.74572985,106360.0,106350.0,0.00155182]
["bitfinex-derivatives","BTCF0:USTF0",1737746665427,0.93971196,106360.0,106350.0,0.00155182]
["bitfinex-derivatives","BTCF0:USTF0",1737746665626,0.93971196,106360.0,106350.0,1.68956182]
["bitfinex-derivatives","BTCF0:USTF0",1737746666229,0.93971196,106360.0,106350.0,0.18956182]
["bitfinex-derivatives","BTCF0:USTF0",1737746667528,0.75171896,106360.0,106340.0,0.00946804]
["bitfinex-derivatives","BTCF0:USTF0",1737746667733,0.63414685,106350.0,106340.0,0.188019]
["bitfinex-derivatives","BTCF0:USTF0",1737746668325,0.44613685,106350.0,106330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737746668631,0.44613685,106350.0,106330.0,1.688038]
["bitfinex-derivatives","BTCF0:USTF0",1737746668632,0.63416485,106340.0,106330.0,1.688038]
["bitfinex-derivatives","BTCF0:USTF0",1737746668928,0.63416485,106340.0,106330.0,1.68817936]
["bitfinex-derivatives","BTCF0:USTF0",1737746669130,0.63416485,106340.0,106330.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746669325,0.63416485,106340.0,106330.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746671028,0.548828,106340.0,106330.0,0.18818736]
["bitfinex-derivatives","BTCF0:USTF0",1737746671433,0.548828,106340.0,106330.0,0.24448736]
["bitfinex-derivatives","BTCF0:USTF0",1737746671828,0.548828,106340.0,106330.0,0.35928736]
["bitfinex-derivatives","BTCF0:USTF0",1737746676935,0.74294447,106350.0,106340.0,0.188028]
["bitfinex-derivatives","BTCF0:USTF0",1737746677438,0.74294447,106350.0,106340.0,1.688028]
["bitfinex-derivatives","BTCF0:USTF0",1737746677439,0.54896236,106350.0,106340.0,1.688028]
["bitfinex-derivatives","BTCF0:USTF0",1737746678235,0.36094136,106350.0,106340.0,1.688028]
["bitfinex-derivatives","BTCF0:USTF0",1737746678433,0.00014136,106350.0,106340.0,1.77336485]
["bitfinex-derivatives","BTCF0:USTF0",1737746678634,0.54895136,106350.0,106340.0,0.188028]
["bitfinex-derivatives","BTCF0:USTF0",1737746680743,0.54895136,106350.0,106340.0,0.19748555]
["bitfinex-derivatives","BTCF0:USTF0",1737746682236,0.00014136,106350.0,106340.0,0.19748555]
["bitfinex-derivatives","BTCF0:USTF0",1737746682542,0.00014136,106350.0,106340.0,2.05828555]
["bitfinex-derivatives","BTCF0:USTF0",1737746682739,0.00014136,106350.0,106340.0,1.69748555]
["bitfinex-derivatives","BTCF0:USTF0",1737746684442,0.18813336,106350.0,106340.0,1.69748555]
["bitfinex-derivatives","BTCF0:USTF0",1737746684642,0.00014136,106350.0,106340.0,1.7828224]
["bitfinex-derivatives","BTCF0:USTF0",1737746685244,0.00014136,106350.0,106340.0,2.1436224]
["bitfinex-derivatives","BTCF0:USTF0",1737746692955,0.38194611,106370.0,106360.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1737746693146,0.74274611,106370.0,106360.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1737746693347,0.74274611,106370.0,106360.0,0.300574]
["bitfinex-derivatives","BTCF0:USTF0",1737746696968,0.38194611,106370.0,106360.0,0.300574]
["bitfinex-derivatives","BTCF0:USTF0",1737746697166,0.38194611,106370.0,106360.0,0.3101173]
["bitfinex-derivatives","BTCF0:USTF0",1737746698879,0.74274611,106370.0,106360.0,0.3101173]
["bitfinex-derivatives","BTCF0:USTF0",1737746701472,0.19398211,106370.0,106360.0,0.6709173]
["bitfinex-derivatives","BTCF0:USTF0",1737746701674,0.19257165,106370.0,106360.0,0.75625415]
["bitfinex-derivatives","BTCF0:USTF0",1737746701979,0.19257165,106370.0,106360.0,0.3101173]
["bitfinex-derivatives","BTCF0:USTF0",1737746702167,0.19257165,106370.0,106360.0,1.8101173]
["bitfinex-derivatives","BTCF0:USTF0",1737746702766,0.38052765,106370.0,106360.0,1.7524173]
["bitfinex-derivatives","BTCF0:USTF0",1737746702964,0.38052765,106370.0,106360.0,0.2524173]
["bitfinex-derivatives","BTCF0:USTF0",1737746704270,0.43852765,106370.0,106360.0,0.2524173]
["bitfinex-derivatives","BTCF0:USTF0",1737746704778,0.245956,106370.0,106360.0,0.2524173]
["bitfinex-derivatives","BTCF0:USTF0",1737746706783,0.187956,106370.0,106360.0,0.2524173]
["bitfinex-derivatives","BTCF0:USTF0",1737746708283,0.27109119,106370.0,106360.0,0.2524173]
["bitfinex-derivatives","BTCF0:USTF0",1737746708580,0.63189119,106370.0,106360.0,0.1975173]
["bitfinex-derivatives","BTCF0:USTF0",1737746710877,0.187974,106360.0,106350.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746711079,0.187974,106360.0,106350.0,0.18813336]
["bitfinex-derivatives","BTCF0:USTF0",1737746711080,0.658074,106360.0,106350.0,0.18813336]
["bitfinex-derivatives","BTCF0:USTF0",1737746714584,0.714774,106360.0,106350.0,0.18813336]
["bitfinex-derivatives","BTCF0:USTF0",1737746715179,0.244674,106360.0,106350.0,0.27347021]
["bitfinex-derivatives","BTCF0:USTF0",1737746716091,0.54918932,106360.0,106350.0,0.27347021]
["bitfinex-derivatives","BTCF0:USTF0",1737746716297,0.54918932,106360.0,106350.0,0.18813336]
["bitfinex-derivatives","BTCF0:USTF0",1737746716883,0.54918932,106360.0,106350.0,1.68813336]
["bitfinex-derivatives","BTCF0:USTF0",1737746717483,0.90998932,106360.0,106350.0,0.18813336]
["bitfinex-derivatives","BTCF0:USTF0",1737746718085,0.90998932,106360.0,106350.0,1.68813336]
["bitfinex-derivatives","BTCF0:USTF0",1737746718390,0.54918932,106360.0,106350.0,0.18813336]
["bitfinex-derivatives","BTCF0:USTF0",1737746718690,0.90998932,106360.0,106350.0,0.18813336]
["bitfinex-derivatives","BTCF0:USTF0",1737746719888,0.605474,106360.0,106350.0,0.18813336]
["bitfinex-derivatives","BTCF0:USTF0",1737746720991,0.66531532,106370.0,106350.0,0.08547821]
["bitfinex-derivatives","BTCF0:USTF0",1737746721201,0.66531532,106370.0,106360.0,0.74691085]
["bitfinex-derivatives","BTCF0:USTF0",1737746721202,0.30451532,106370.0,106360.0,0.74691085]
["bitfinex-derivatives","BTCF0:USTF0",1737746721490,0.30451532,106370.0,106360.0,0.80551085]
["bitfinex-derivatives","BTCF0:USTF0",1737746723091,0.63257674,106370.0,106360.0,0.359374]
["bitfinex-derivatives","BTCF0:USTF0",1737746723291,0.27177674,106370.0,106360.0,0.359374]
["bitfinex-derivatives","BTCF0:USTF0",1737746723793,0.63257674,106370.0,106360.0,0.359374]
["bitfinex-derivatives","BTCF0:USTF0",1737746723995,0.27177674,106370.0,106360.0,0.359374]
["bitfinex-derivatives","BTCF0:USTF0",1737746724797,0.27177674,106370.0,106360.0,0.36861843]
["bitfinex-derivatives","BTCF0:USTF0",1737746725397,0.63257674,106370.0,106360.0,0.36861843]
["bitfinex-derivatives","BTCF0:USTF0",1737746725597,0.27177674,106370.0,106360.0,0.36861843]
["bitfinex-derivatives","BTCF0:USTF0",1737746725800,0.63257674,106370.0,106360.0,0.36861843]
["bitfinex-derivatives","BTCF0:USTF0",1737746725990,0.63257674,106370.0,106360.0,0.31001843]
["bitfinex-derivatives","BTCF0:USTF0",1737746727290,0.27177674,106370.0,106360.0,0.31001843]
["bitfinex-derivatives","BTCF0:USTF0",1737746728189,0.13884103,106370.0,106360.0,0.39535528]
["bitfinex-derivatives","BTCF0:USTF0",1737746728391,0.13884103,106370.0,106360.0,0.45035528]
["bitfinex-derivatives","BTCF0:USTF0",1737746728696,0.13884103,106370.0,106360.0,1.95035528]
["bitfinex-derivatives","BTCF0:USTF0",1737746729087,0.13884103,106370.0,106360.0,2.31115528]
["bitfinex-derivatives","BTCF0:USTF0",1737746732099,0.32692839,106380.0,106360.0,2.12318128]
["bitfinex-derivatives","BTCF0:USTF0",1737746732301,0.32692839,106380.0,106370.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1737746736306,0.27190352,106380.0,106370.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1737746737697,0.27190352,106380.0,106370.0,0.27329285]
["bitfinex-derivatives","BTCF0:USTF0",1737746741308,0.08395752,106380.0,106370.0,0.63409285]
["bitfinex-derivatives","BTCF0:USTF0",1737746742307,0.27189652,106380.0,106370.0,0.63409285]
["bitfinex-derivatives","BTCF0:USTF0",1737746742906,0.13884103,106390.0,106370.0,2.1157137]
["bitfinex-derivatives","BTCF0:USTF0",1737746743104,0.11489514,106410.0,106380.0,0.7501567]
["bitfinex-derivatives","BTCF0:USTF0",1737746743315,0.11806017,106420.0,106410.0,0.187886]
["bitfinex-derivatives","BTCF0:USTF0",1737746743605,0.11806017,106420.0,106410.0,0.8041597]
["bitfinex-derivatives","BTCF0:USTF0",1737746743606,0.06831617,106420.0,106410.0,0.8041597]
["bitfinex-derivatives","BTCF0:USTF0",1737746743795,0.06831617,106420.0,106410.0,0.9744597]
["bitfinex-derivatives","BTCF0:USTF0",1737746743996,0.06647512,106420.0,106410.0,2.4744597]
["bitfinex-derivatives","BTCF0:USTF0",1737746744208,0.50211688,106430.0,106410.0,2.2865737]
["bitfinex-derivatives","BTCF0:USTF0",1737746744408,0.3053099,106440.0,106420.0,0.44613685]
["bitfinex-derivatives","BTCF0:USTF0",1737746744610,0.2951299,106440.0,106430.0,0.63398685]
["bitfinex-derivatives","BTCF0:USTF0",1737746744801,0.2951299,106440.0,106430.0,0.7193237]
["bitfinex-derivatives","BTCF0:USTF0",1737746745200,0.2918999,106440.0,106430.0,0.7193237]
["bitfinex-derivatives","BTCF0:USTF0",1737746745407,0.1112999,106440.0,106430.0,0.7193237]
["bitfinex-derivatives","BTCF0:USTF0",1737746745598,0.10074866,106440.0,106430.0,0.7193237]
["bitfinex-derivatives","BTCF0:USTF0",1737746745802,0.07154429,106440.0,106430.0,0.7193237]
["bitfinex-derivatives","BTCF0:USTF0",1737746746706,0.07154429,106440.0,106430.0,0.63398685]
["bitfinex-derivatives","BTCF0:USTF0",1737746747705,0.07154429,106440.0,106430.0,0.7193237]
["bitfinex-derivatives","BTCF0:USTF0",1737746748809,0.608584,106470.0,106460.0,0.187797]
["bitfinex-derivatives","BTCF0:USTF0",1737746749311,0.608584,106470.0,106460.0,0.27313385]
["bitfinex-derivatives","BTCF0:USTF0",1737746749514,0.608584,106470.0,106460.0,1.77313385]
["bitfinex-derivatives","BTCF0:USTF0",1737746749903,0.247784,106470.0,106460.0,2.13393385]
["bitfinex-derivatives","BTCF0:USTF0",1737746750105,0.247784,106470.0,106460.0,1.77313385]
["bitfinex-derivatives","BTCF0:USTF0",1737746750412,0.247784,106470.0,106460.0,0.27313385]
["bitfinex-derivatives","BTCF0:USTF0",1737746750915,0.06,106470.0,106460.0,0.63393385]
["bitfinex-derivatives","BTCF0:USTF0",1737746754917,0.06,106470.0,106460.0,0.64322752]
["bitfinex-derivatives","BTCF0:USTF0",1737746757524,0.06,106470.0,106460.0,0.19709067]
["bitfinex-derivatives","BTCF0:USTF0",1737746758229,0.24778,106470.0,106460.0,0.19709067]
["bitfinex-derivatives","BTCF0:USTF0",1737746758813,0.24778,106470.0,106450.0,0.44627821]
["bitfinex-derivatives","BTCF0:USTF0",1737746758814,0.50613685,106470.0,106450.0,0.54875236]
["bitfinex-derivatives","BTCF0:USTF0",1737746759118,0.187797,106460.0,106450.0,0.18795236]
["bitfinex-derivatives","BTCF0:USTF0",1737746760512,0.55813685,106480.0,106450.0,0.44627821]
["bitfinex-derivatives","BTCF0:USTF0",1737746760825,0.187783,106470.0,106460.0,0.548586]
["bitfinex-derivatives","BTCF0:USTF0",1737746763321,0.187783,106470.0,106450.0,0.19759252]
["bitfinex-derivatives","BTCF0:USTF0",1737746763322,0.187797,106460.0,106450.0,0.19759252]
["bitfinex-derivatives","BTCF0:USTF0",1737746763823,0.244997,106460.0,106450.0,0.19759252]
["bitfinex-derivatives","BTCF0:USTF0",1737746764817,0.0572,106460.0,106450.0,0.55839252]
["bitfinex-derivatives","BTCF0:USTF0",1737746765017,0.0572,106460.0,106450.0,0.19759252]
["bitfinex-derivatives","BTCF0:USTF0",1737746765213,0.50333685,106460.0,106450.0,0.00978252]
["bitfinex-derivatives","BTCF0:USTF0",1737746765413,0.69113385,106460.0,106450.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746765620,0.33033385,106460.0,106450.0,0.18795636]
["bitfinex-derivatives","BTCF0:USTF0",1737746765921,0.33033385,106460.0,106450.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737746766123,0.33033385,106460.0,106450.0,0.18781526]
["bitfinex-derivatives","BTCF0:USTF0",1737746768822,0.69113385,106460.0,106450.0,0.18781526]
["bitfinex-derivatives","BTCF0:USTF0",1737746769417,0.33033385,106460.0,106450.0,0.54861526]
["bitfinex-derivatives","BTCF0:USTF0",1737746770224,0.33033385,106460.0,106450.0,0.18781526]
["bitfinex-derivatives","BTCF0:USTF0",1737746770424,0.605797,106460.0,106450.0,0.18781526]
["bitfinex-derivatives","BTCF0:USTF0",1737746770722,0.244997,106460.0,106450.0,0.18781526]
["bitfinex-derivatives","BTCF0:USTF0",1737746771325,0.244997,106460.0,106450.0,1.68781526]
["bitfinex-derivatives","BTCF0:USTF0",1737746772120,0.244997,106460.0,106450.0,2.04861526]
["bitfinex-derivatives","BTCF0:USTF0",1737746772720,0.244997,106460.0,106450.0,2.05791692]
["bitfinex-derivatives","BTCF0:USTF0",1737746773123,0.244997,106460.0,106450.0,1.98159732]
["bitfinex-derivatives","BTCF0:USTF0",1737746773323,0.0572,106460.0,106450.0,1.98159732]
["bitfinex-derivatives","BTCF0:USTF0",1737746775023,0.244997,106460.0,106450.0,1.98159732]
["bitfinex-derivatives","BTCF0:USTF0",1737746775221,0.244997,106460.0,106450.0,3.06258331]
["bitfinex-derivatives","BTCF0:USTF0",1737746776018,0.3609411,106470.0,106450.0,3.06258331]
["bitfinex-derivatives","BTCF0:USTF0",1737746776226,0.63393385,106460.0,106450.0,1.08098599]
["bitfinex-derivatives","BTCF0:USTF0",1737746776427,0.27313385,106460.0,106450.0,1.08098599]
["bitfinex-derivatives","BTCF0:USTF0",1737746776626,0.548597,106460.0,106450.0,1.08098599]
["bitfinex-derivatives","BTCF0:USTF0",1737746776827,0.63393385,106460.0,106450.0,1.08098599]
["bitfinex-derivatives","BTCF0:USTF0",1737746777429,0.187797,106460.0,106450.0,0.93114941]
["bitfinex-derivatives","BTCF0:USTF0",1737746778024,0.187797,106460.0,106450.0,1.29194941]
["bitfinex-derivatives","BTCF0:USTF0",1737746780130,0.187797,106460.0,106450.0,0.93114941]
["bitfinex-derivatives","BTCF0:USTF0",1737746780425,0.27313385,106460.0,106450.0,0.74333441]
["bitfinex-derivatives","BTCF0:USTF0",1737746780824,0.63393385,106460.0,106450.0,0.74333441]
["bitfinex-derivatives","BTCF0:USTF0",1737746781029,0.187797,106460.0,106450.0,1.29194941]
["bitfinex-derivatives","BTCF0:USTF0",1737746781218,0.187797,106460.0,106450.0,0.93114941]
["bitfinex-derivatives","BTCF0:USTF0",1737746784522,0.187797,106460.0,106450.0,1.29194941]
["bitfinex-derivatives","BTCF0:USTF0",1737746785125,0.27326795,106470.0,106460.0,0.187797]
["bitfinex-derivatives","BTCF0:USTF0",1737746785734,0.63406795,106470.0,106460.0,0.187797]
["bitfinex-derivatives","BTCF0:USTF0",1737746787825,0.5487311,106470.0,106460.0,0.187797]
["bitfinex-derivatives","BTCF0:USTF0",1737746788223,0.1879311,106470.0,106460.0,0.187797]
["bitfinex-derivatives","BTCF0:USTF0",1737746788623,0.1879311,106470.0,106460.0,0.246697]
["bitfinex-derivatives","BTCF0:USTF0",1737746792547,0.63406795,106470.0,106460.0,0.246697]
["bitfinex-derivatives","BTCF0:USTF0",1737746792844,0.63406795,106470.0,106460.0,0.187797]
["bitfinex-derivatives","BTCF0:USTF0",1737746793031,0.44627795,106470.0,106450.0,0.76412689]
["bitfinex-derivatives","BTCF0:USTF0",1737746793240,0.548597,106460.0,106450.0,0.83733489]
["bitfinex-derivatives","BTCF0:USTF0",1737746793435,0.187797,106460.0,106450.0,0.83733489]
["bitfinex-derivatives","BTCF0:USTF0",1737746793642,0.548597,106460.0,106450.0,0.83733489]
["bitfinex-derivatives","BTCF0:USTF0",1737746795245,0.187797,106460.0,106450.0,0.83733489]
["bitfinex-derivatives","BTCF0:USTF0",1737746796146,0.187797,106460.0,106450.0,1.06254526]
["bitfinex-derivatives","BTCF0:USTF0",1737746796840,0.548597,106460.0,106450.0,1.06254526]
["bitfinex-derivatives","BTCF0:USTF0",1737746797036,0.187797,106460.0,106450.0,1.06254526]
["bitfinex-derivatives","BTCF0:USTF0",1737746797242,0.548597,106460.0,106450.0,1.06254526]
["bitfinex-derivatives","BTCF0:USTF0",1737746799039,0.548597,106460.0,106450.0,0.69427628]
["bitfinex-derivatives","BTCF0:USTF0",1737746799251,0.548597,106460.0,106450.0,0.58192187]
["bitfinex-derivatives","BTCF0:USTF0",1737746799450,0.187797,106460.0,106450.0,0.58192187]
["bitfinex-derivatives","BTCF0:USTF0",1737746802456,0.32764298,106460.0,106450.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1737746803152,0.32764298,106460.0,106450.0,0.548608]
["bitfinex-derivatives","BTCF0:USTF0",1737746803359,0.32764298,106460.0,106450.0,0.604408]
["bitfinex-derivatives","BTCF0:USTF0",1737746803550,0.32764298,106460.0,106450.0,2.104408]
["bitfinex-derivatives","BTCF0:USTF0",1737746804350,0.32764298,106460.0,106450.0,0.604408]
["bitfinex-derivatives","BTCF0:USTF0",1737746805552,0.32764298,106460.0,106450.0,0.7733115]
["bitfinex-derivatives","BTCF0:USTF0",1737746808654,0.13984598,106460.0,106450.0,0.7733115]
["bitfinex-derivatives","BTCF0:USTF0",1737746808865,0.13984598,106460.0,106450.0,0.85864835]
["bitfinex-derivatives","BTCF0:USTF0",1737746809062,0.32776708,106470.0,106460.0,0.187797]
["bitfinex-derivatives","BTCF0:USTF0",1737746809359,0.32776708,106470.0,106460.0,0.604897]
["bitfinex-derivatives","BTCF0:USTF0",1737746809761,0.32776708,106470.0,106460.0,2.104897]
["bitfinex-derivatives","BTCF0:USTF0",1737746810062,0.32776708,106470.0,106460.0,0.604897]
["bitfinex-derivatives","BTCF0:USTF0",1737746810559,0.32776708,106470.0,106460.0,2.104897]
["bitfinex-derivatives","BTCF0:USTF0",1737746810860,0.32776708,106470.0,106460.0,0.604897]
["bitfinex-derivatives","BTCF0:USTF0",1737746813154,0.13998708,106470.0,106460.0,0.604897]
["bitfinex-derivatives","BTCF0:USTF0",1737746813757,0.27325795,106470.0,106460.0,0.69426528]
["bitfinex-derivatives","BTCF0:USTF0",1737746814363,0.63405795,106470.0,106460.0,0.50646828]
["bitfinex-derivatives","BTCF0:USTF0",1737746815060,0.63405795,106470.0,106460.0,0.69426528]
["bitfinex-derivatives","BTCF0:USTF0",1737746815667,0.1879211,106470.0,106460.0,0.69426528]
["bitfinex-derivatives","BTCF0:USTF0",1737746816067,0.1879211,106470.0,106460.0,0.75026528]
["bitfinex-derivatives","BTCF0:USTF0",1737746817261,0.1879211,106470.0,106460.0,0.243797]
["bitfinex-derivatives","BTCF0:USTF0",1737746817262,0.35409736,106470.0,106460.0,0.243797]
["bitfinex-derivatives","BTCF0:USTF0",1737746819971,0.35409736,106470.0,106460.0,0.604597]
["bitfinex-derivatives","BTCF0:USTF0",1737746820263,0.16631736,106470.0,106460.0,0.604597]
["bitfinex-derivatives","BTCF0:USTF0",1737746820674,0.14022303,106470.0,106460.0,0.604597]
["bitfinex-derivatives","BTCF0:USTF0",1737746820866,0.14022303,106470.0,106460.0,0.68993385]
["bitfinex-derivatives","BTCF0:USTF0",1737746821061,0.14022303,106470.0,106460.0,2.104597]
["bitfinex-derivatives","BTCF0:USTF0",1737746822970,0.14022303,106470.0,106460.0,0.604597]
["bitfinex-derivatives","BTCF0:USTF0",1737746823267,0.14022303,106470.0,106460.0,2.104597]
["bitfinex-derivatives","BTCF0:USTF0",1737746823470,0.11219674,106470.0,106460.0,2.28264067]
["bitfinex-derivatives","BTCF0:USTF0",1737746826674,0.0001411,106470.0,106460.0,2.75198247]
["bitfinex-derivatives","BTCF0:USTF0",1737746827075,0.0001411,106470.0,106460.0,1.25198247]
["bitfinex-derivatives","BTCF0:USTF0",1737746830674,0.0001411,106470.0,106460.0,0.83870916]
["bitfinex-derivatives","BTCF0:USTF0",1737746831176,0.08547795,106470.0,106460.0,0.83870916]
["bitfinex-derivatives","BTCF0:USTF0",1737746831379,0.0001411,106470.0,106460.0,0.83870916]
["bitfinex-derivatives","BTCF0:USTF0",1737746833385,0.0001411,106470.0,106460.0,0.92404601]
["bitfinex-derivatives","BTCF0:USTF0",1737746833680,0.0001411,106470.0,106460.0,0.78250775]
["bitfinex-derivatives","BTCF0:USTF0",1737746834176,0.0001411,106470.0,106460.0,0.8678446]
["bitfinex-derivatives","BTCF0:USTF0",1737746834377,0.0001411,106470.0,106460.0,0.78250775]
["bitfinex-derivatives","BTCF0:USTF0",1737746835784,0.0001411,106470.0,106460.0,0.8678446]
["bitfinex-derivatives","BTCF0:USTF0",1737746838787,0.0001411,106470.0,106460.0,0.92404601]
["bitfinex-derivatives","BTCF0:USTF0",1737746840972,0.08547795,106470.0,106460.0,0.83870916]
["bitfinex-derivatives","BTCF0:USTF0",1737746841172,0.27325795,106470.0,106460.0,0.22489024]
["bitfinex-derivatives","BTCF0:USTF0",1737746841479,0.69425795,106470.0,106460.0,0.22489024]
["bitfinex-derivatives","BTCF0:USTF0",1737746841677,0.33345795,106470.0,106460.0,0.22489024]
["bitfinex-derivatives","BTCF0:USTF0",1737746841980,0.33345795,106470.0,106460.0,0.41268724]
["bitfinex-derivatives","BTCF0:USTF0",1737746842383,0.69425795,106470.0,106460.0,0.22489024]
["bitfinex-derivatives","BTCF0:USTF0",1737746842782,0.69425795,106470.0,106460.0,1.12248583]
["bitfinex-derivatives","BTCF0:USTF0",1737746842969,0.33345795,106470.0,106460.0,1.12248583]
["bitfinex-derivatives","BTCF0:USTF0",1737746843174,0.69425795,106470.0,106460.0,1.12248583]
["bitfinex-derivatives","BTCF0:USTF0",1737746844282,0.69404927,106470.0,106460.0,1.12248583]
["bitfinex-derivatives","BTCF0:USTF0",1737746845781,0.187797,106460.0,106450.0,0.59086523]
["bitfinex-derivatives","BTCF0:USTF0",1737746846082,0.75273385,106460.0,106450.0,0.39355689]
["bitfinex-derivatives","BTCF0:USTF0",1737746849888,0.75273385,106460.0,106440.0,0.3566386]
["bitfinex-derivatives","BTCF0:USTF0",1737746849889,0.56493685,106460.0,106440.0,0.3566386]
["bitfinex-derivatives","BTCF0:USTF0",1737746850090,0.69155185,106450.0,106440.0,0.1688086]
["bitfinex-derivatives","BTCF0:USTF0",1737746851886,0.187833,106440.0,106430.0,0.22488965]
["bitfinex-derivatives","BTCF0:USTF0",1737746852092,0.8322067,106440.0,106430.0,0.22488965]
["bitfinex-derivatives","BTCF0:USTF0",1737746852390,0.74686985,106440.0,106430.0,0.22488965]
["bitfinex-derivatives","BTCF0:USTF0",1737746852591,1.1322067,106440.0,106430.0,0.22488965]
["bitfinex-derivatives","BTCF0:USTF0",1737746852889,1.1322067,106440.0,106420.0,0.28111206]
["bitfinex-derivatives","BTCF0:USTF0",1737746852890,0.27318685,106430.0,106420.0,0.46912142]
["bitfinex-derivatives","BTCF0:USTF0",1737746853076,0.63398685,106430.0,106420.0,0.4125875]
["bitfinex-derivatives","BTCF0:USTF0",1737746854789,0.69058685,106430.0,106420.0,0.4125875]
["bitfinex-derivatives","BTCF0:USTF0",1737746855893,0.32978685,106430.0,106420.0,0.4125875]
["bitfinex-derivatives","BTCF0:USTF0",1737746856287,0.32978685,106430.0,106420.0,0.7733875]
["bitfinex-derivatives","BTCF0:USTF0",1737746856288,0.18785,106430.0,106420.0,0.7733875]
["bitfinex-derivatives","BTCF0:USTF0",1737746856591,0.27318685,106430.0,106420.0,0.8272875]
["bitfinex-derivatives","BTCF0:USTF0",1737746856982,0.243439,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737746857295,0.63409921,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737746858084,0.74549477,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737746858492,0.38469477,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737746858688,0.11153692,106450.0,106440.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1737746858888,0.11153692,106450.0,106440.0,0.63396985]
["bitfinex-derivatives","BTCF0:USTF0",1737746859087,0.11153692,106450.0,106440.0,0.74246985]
["bitfinex-derivatives","BTCF0:USTF0",1737746859491,0.11153692,106450.0,106440.0,0.657133]
["bitfinex-derivatives","BTCF0:USTF0",1737746860095,0.11153692,106450.0,106440.0,0.74246985]
["bitfinex-derivatives","BTCF0:USTF0",1737746861992,0.00014136,106450.0,106440.0,0.74246985]
["bitfinex-derivatives","BTCF0:USTF0",1737746864197,0.00014136,106450.0,106440.0,0.75186094]
["bitfinex-derivatives","BTCF0:USTF0",1737746864997,0.19353685,106480.0,106440.0,0.64936479]
["bitfinex-derivatives","BTCF0:USTF0",1737746865191,0.38130885,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746872406,0.74210885,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746872906,0.74210885,106480.0,106470.0,0.19736952]
["bitfinex-derivatives","BTCF0:USTF0",1737746874103,0.38130885,106480.0,106470.0,0.19736952]
["bitfinex-derivatives","BTCF0:USTF0",1737746874707,0.74210885,106480.0,106470.0,0.25186952]
["bitfinex-derivatives","BTCF0:USTF0",1737746875399,0.548572,106480.0,106470.0,0.25186952]
["bitfinex-derivatives","BTCF0:USTF0",1737746875601,0.27310885,106480.0,106470.0,0.25186952]
["bitfinex-derivatives","BTCF0:USTF0",1737746879098,0.38740885,106480.0,106470.0,0.25186952]
["bitfinex-derivatives","BTCF0:USTF0",1737746887715,0.38740885,106480.0,106470.0,0.61266952]
["bitfinex-derivatives","BTCF0:USTF0",1737746887917,0.1143,106480.0,106470.0,0.61266952]
["bitfinex-derivatives","BTCF0:USTF0",1737746888811,0.302062,106480.0,106470.0,0.61266952]
["bitfinex-derivatives","BTCF0:USTF0",1737746889509,0.1143,106480.0,106470.0,0.61266952]
["bitfinex-derivatives","BTCF0:USTF0",1737746890613,0.1143,106480.0,106470.0,0.69800637]
["bitfinex-derivatives","BTCF0:USTF0",1737746890824,0.29915056,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737746891118,0.29915056,106490.0,106480.0,0.548562]
["bitfinex-derivatives","BTCF0:USTF0",1737746891618,0.35393126,106490.0,106480.0,0.548562]
["bitfinex-derivatives","BTCF0:USTF0",1737746891820,0.35393126,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737746893519,0.35393126,106490.0,106480.0,0.548562]
["bitfinex-derivatives","BTCF0:USTF0",1737746895020,0.32763998,106490.0,106480.0,0.548562]
["bitfinex-derivatives","BTCF0:USTF0",1737746895521,0.32763998,106490.0,106480.0,0.63389885]
["bitfinex-derivatives","BTCF0:USTF0",1737746895522,0.13988498,106490.0,106480.0,0.63389885]
["bitfinex-derivatives","BTCF0:USTF0",1737746895717,1e-08,106490.0,106480.0,0.71470465]
["bitfinex-derivatives","BTCF0:USTF0",1737746896015,1e-08,106490.0,106480.0,2.21470465]
["bitfinex-derivatives","BTCF0:USTF0",1737746897017,0.24328766,106490.0,106480.0,0.548562]
["bitfinex-derivatives","BTCF0:USTF0",1737746897422,0.35748766,106490.0,106480.0,0.548562]
["bitfinex-derivatives","BTCF0:USTF0",1737746899320,0.35748765,106490.0,106480.0,0.548562]
["bitfinex-derivatives","BTCF0:USTF0",1737746899519,0.35748765,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737746901719,0.16974265,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737746901924,0.35748765,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737746903519,0.5860853,106490.0,106470.0,0.34520158]
["bitfinex-derivatives","BTCF0:USTF0",1737746903829,0.6596473,106480.0,106470.0,0.46889006]
["bitfinex-derivatives","BTCF0:USTF0",1737746904018,0.7161473,106480.0,106470.0,0.28111206]
["bitfinex-derivatives","BTCF0:USTF0",1737746904217,0.3553473,106480.0,106470.0,0.28111206]
["bitfinex-derivatives","BTCF0:USTF0",1737746904414,0.7161473,106480.0,106470.0,0.28111206]
["bitfinex-derivatives","BTCF0:USTF0",1737746904614,0.3553473,106480.0,106470.0,0.28111206]
["bitfinex-derivatives","BTCF0:USTF0",1737746904819,0.7161473,106480.0,106470.0,0.28111206]
["bitfinex-derivatives","BTCF0:USTF0",1737746906226,0.7161473,106480.0,106470.0,0.46889206]
["bitfinex-derivatives","BTCF0:USTF0",1737746907317,0.88232356,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746907516,0.52152356,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746907725,0.49513434,106480.0,106470.0,0.54858]
["bitfinex-derivatives","BTCF0:USTF0",1737746907931,0.43863434,106480.0,106470.0,0.54858]
["bitfinex-derivatives","BTCF0:USTF0",1737746908130,0.35393826,106480.0,106470.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1737746908432,0.43863434,106480.0,106470.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1737746911225,0.38436181,106480.0,106470.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1737746914928,0.38436181,106480.0,106470.0,0.61293057]
["bitfinex-derivatives","BTCF0:USTF0",1737746915134,0.27245808,106480.0,106470.0,0.25213057]
["bitfinex-derivatives","BTCF0:USTF0",1737746915427,0.08469608,106480.0,106470.0,0.61293057]
["bitfinex-derivatives","BTCF0:USTF0",1737746915627,0.49855381,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737746918730,0.49855381,106490.0,106480.0,0.548562]
["bitfinex-derivatives","BTCF0:USTF0",1737746918926,0.49855381,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737746919530,0.41385773,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737746919927,0.49855381,106490.0,106480.0,0.548562]
["bitfinex-derivatives","BTCF0:USTF0",1737746921631,0.49855381,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737746921832,0.187762,106480.0,106470.0,0.2249168]
["bitfinex-derivatives","BTCF0:USTF0",1737746922137,0.68235808,106480.0,106470.0,0.2249168]
["bitfinex-derivatives","BTCF0:USTF0",1737746922635,0.68235808,106480.0,106470.0,0.4126968]
["bitfinex-derivatives","BTCF0:USTF0",1737746923522,0.68235808,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746925638,0.32155808,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746927141,0.62756332,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746928641,0.63687132,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746928841,0.99767132,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746930446,0.80355249,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746931550,0.44275249,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746933043,0.80355249,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746933245,0.44275249,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746933839,0.83002117,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746934241,0.46922117,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746936150,0.83002117,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746936540,0.46922117,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746937046,0.83002117,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737746942653,0.11188641,106480.0,106470.0,0.60416238]
["bitfinex-derivatives","BTCF0:USTF0",1737746942852,0.11188641,106480.0,106470.0,0.65136238]
["bitfinex-derivatives","BTCF0:USTF0",1737746943248,0.11188641,106480.0,106470.0,2.15136238]
["bitfinex-derivatives","BTCF0:USTF0",1737746943450,0.11188641,106480.0,106470.0,0.65136238]
["bitfinex-derivatives","BTCF0:USTF0",1737746943950,0.16746879,106480.0,106470.0,0.59578]
["bitfinex-derivatives","BTCF0:USTF0",1737746945255,0.11188641,106480.0,106470.0,0.65136238]
["bitfinex-derivatives","BTCF0:USTF0",1737746948853,0.16746879,106490.0,106480.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737746949057,0.16746879,106490.0,106480.0,0.548562]
["bitfinex-derivatives","BTCF0:USTF0",1737746949457,0.16746879,106490.0,106480.0,0.60414438]
["bitfinex-derivatives","BTCF0:USTF0",1737746951549,0.11188641,106490.0,106480.0,0.60414438]
["bitfinex-derivatives","BTCF0:USTF0",1737746951750,0.11188641,106490.0,106480.0,0.68364438]
["bitfinex-derivatives","BTCF0:USTF0",1737746952257,0.35255039,106500.0,106490.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737746952459,0.35255039,106500.0,106490.0,0.548545]
["bitfinex-derivatives","BTCF0:USTF0",1737746958954,0.35255039,106500.0,106490.0,0.590045]
["bitfinex-derivatives","BTCF0:USTF0",1737746961264,0.40813277,106500.0,106490.0,0.590045]
["bitfinex-derivatives","BTCF0:USTF0",1737746961762,0.35255039,106500.0,106490.0,0.590045]
["bitfinex-derivatives","BTCF0:USTF0",1737746962359,0.40813277,106500.0,106490.0,0.590045]
["bitfinex-derivatives","BTCF0:USTF0",1737746962658,0.35255039,106500.0,106490.0,0.590045]
["bitfinex-derivatives","BTCF0:USTF0",1737746965759,0.187745,106490.0,106480.0,0.00974196]
["bitfinex-derivatives","BTCF0:USTF0",1737746965959,0.74050976,106490.0,106480.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746968660,0.74050976,106490.0,106480.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1737746968861,0.68492738,106490.0,106480.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1737746969062,0.32412738,106490.0,106480.0,0.54870336]
["bitfinex-derivatives","BTCF0:USTF0",1737746969461,0.32412738,106490.0,106480.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1737746969462,0.68492738,106490.0,106480.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1737746969654,0.71402943,106490.0,106480.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1737746970059,0.88020569,106490.0,106480.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1737746971161,0.88020569,106490.0,106480.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737746971966,0.18778,106470.0,106460.0,0.227191]
["bitfinex-derivatives","BTCF0:USTF0",1737746972165,0.35714886,106470.0,106460.0,0.227197]
["bitfinex-derivatives","BTCF0:USTF0",1737746972365,0.34906443,106470.0,106460.0,0.227197]
["bitfinex-derivatives","BTCF0:USTF0",1737746972971,0.70986443,106470.0,106460.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737746973274,0.187797,106460.0,106450.0,0.18935237]
["bitfinex-derivatives","BTCF0:USTF0",1737746973473,0.27248143,106460.0,106450.0,0.18935237]
["bitfinex-derivatives","BTCF0:USTF0",1737746977472,0.38422015,106460.0,106450.0,0.18935237]
["bitfinex-derivatives","BTCF0:USTF0",1737746979865,0.39359386,106460.0,106450.0,0.18935237]
["bitfinex-derivatives","BTCF0:USTF0",1737746980272,0.75439386,106460.0,106450.0,0.18935237]
["bitfinex-derivatives","BTCF0:USTF0",1737746981677,0.64265514,106460.0,106450.0,0.18935237]
["bitfinex-derivatives","BTCF0:USTF0",1737746985175,0.64265514,106460.0,106450.0,0.00155037]
["bitfinex-derivatives","BTCF0:USTF0",1737746985973,0.187815,106450.0,106440.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737746986172,0.70829943,106450.0,106440.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737746986671,0.187833,106440.0,106430.0,0.39350645]
["bitfinex-derivatives","BTCF0:USTF0",1737746986873,0.63331743,106440.0,106430.0,0.39350645]
["bitfinex-derivatives","BTCF0:USTF0",1737746988279,0.71800186,106440.0,106430.0,0.39350645]
["bitfinex-derivatives","BTCF0:USTF0",1737746989876,0.29906914,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737746990974,0.18785,106430.0,106420.0,0.2748057]
["bitfinex-derivatives","BTCF0:USTF0",1737746991174,0.24346807,106430.0,106420.0,0.2748057]
["bitfinex-derivatives","BTCF0:USTF0",1737746991680,0.60426807,106430.0,106420.0,0.2748057]
["bitfinex-derivatives","BTCF0:USTF0",1737746994383,0.24346807,106430.0,106420.0,0.6356057]
["bitfinex-derivatives","BTCF0:USTF0",1737746994778,0.24346807,106430.0,106420.0,0.2748057]
["bitfinex-derivatives","BTCF0:USTF0",1737746995083,0.24346807,106430.0,106420.0,0.6356057]
["bitfinex-derivatives","BTCF0:USTF0",1737747000777,0.24345807,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747000978,0.05561807,106440.0,106430.0,0.54865]
["bitfinex-derivatives","BTCF0:USTF0",1737747001176,0.05561807,106440.0,106430.0,0.58835]
["bitfinex-derivatives","BTCF0:USTF0",1737747001577,0.35523688,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737747001782,0.35523688,106450.0,106440.0,0.621233]
["bitfinex-derivatives","BTCF0:USTF0",1737747002381,0.16741888,106450.0,106440.0,0.621233]
["bitfinex-derivatives","BTCF0:USTF0",1737747003483,0.35523388,106450.0,106440.0,0.223933]
["bitfinex-derivatives","BTCF0:USTF0",1737747003790,0.38436119,106450.0,106440.0,0.223933]
["bitfinex-derivatives","BTCF0:USTF0",1737747004988,0.11180081,106450.0,106440.0,0.584733]
["bitfinex-derivatives","BTCF0:USTF0",1737747005292,0.11180081,106450.0,106440.0,0.63198362]
["bitfinex-derivatives","BTCF0:USTF0",1737747005884,0.11180081,106450.0,106440.0,0.716729]
["bitfinex-derivatives","BTCF0:USTF0",1737747006082,0.13985842,106460.0,106450.0,0.187815]
["bitfinex-derivatives","BTCF0:USTF0",1737747006282,0.13985842,106460.0,106450.0,0.585415]
["bitfinex-derivatives","BTCF0:USTF0",1737747006477,0.56312488,106470.0,106460.0,0.187797]
["bitfinex-derivatives","BTCF0:USTF0",1737747006681,0.56312488,106470.0,106460.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1737747006882,0.56312488,106470.0,106460.0,0.584897]
["bitfinex-derivatives","BTCF0:USTF0",1737747007191,0.2516905,106470.0,106460.0,0.584897]
["bitfinex-derivatives","BTCF0:USTF0",1737747007390,0.33643588,106470.0,106460.0,0.622597]
["bitfinex-derivatives","BTCF0:USTF0",1737747007691,0.187797,106460.0,106450.0,0.54874636]
["bitfinex-derivatives","BTCF0:USTF0",1737747007890,0.27254238,106460.0,106450.0,0.62324636]
["bitfinex-derivatives","BTCF0:USTF0",1737747008285,0.27254238,106460.0,106450.0,0.26244636]
["bitfinex-derivatives","BTCF0:USTF0",1737747008586,0.27254238,106460.0,106450.0,0.62324636]
["bitfinex-derivatives","BTCF0:USTF0",1737747008786,0.27254238,106460.0,106450.0,0.26244636]
["bitfinex-derivatives","BTCF0:USTF0",1737747008984,0.27254238,106460.0,106450.0,0.22704636]
["bitfinex-derivatives","BTCF0:USTF0",1737747009288,0.27254238,106460.0,106450.0,0.58784636]
["bitfinex-derivatives","BTCF0:USTF0",1737747009596,0.27254238,106460.0,106450.0,0.39563601]
["bitfinex-derivatives","BTCF0:USTF0",1737747010692,0.27254238,106460.0,106450.0,0.75643601]
["bitfinex-derivatives","BTCF0:USTF0",1737747011092,0.27254238,106460.0,106450.0,0.79613601]
["bitfinex-derivatives","BTCF0:USTF0",1737747011484,0.27254238,106460.0,106450.0,0.43533601]
["bitfinex-derivatives","BTCF0:USTF0",1737747011883,0.187797,106460.0,106450.0,0.43533601]
["bitfinex-derivatives","BTCF0:USTF0",1737747012393,0.27254238,106460.0,106450.0,0.79613601]
["bitfinex-derivatives","BTCF0:USTF0",1737747012789,0.27254238,106460.0,106450.0,0.52953101]
["bitfinex-derivatives","BTCF0:USTF0",1737747013093,0.63334238,106460.0,106450.0,0.16873101]
["bitfinex-derivatives","BTCF0:USTF0",1737747013293,0.67104238,106460.0,106450.0,0.16873101]
["bitfinex-derivatives","BTCF0:USTF0",1737747016494,0.67104238,106460.0,106450.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747017599,0.64265866,106460.0,106450.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747017798,0.68215866,106460.0,106450.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747019794,0.82201708,106460.0,106450.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747025095,0.82201708,106460.0,106430.0,0.04553779]
["bitfinex-derivatives","BTCF0:USTF0",1737747025096,0.187833,106440.0,106430.0,0.04553779]
["bitfinex-derivatives","BTCF0:USTF0",1737747025292,0.18785,106430.0,106420.0,0.16999894]
["bitfinex-derivatives","BTCF0:USTF0",1737747025494,0.67079538,106430.0,106420.0,0.16999894]
["bitfinex-derivatives","BTCF0:USTF0",1737747025995,0.67079538,106430.0,106420.0,0.28252135]
["bitfinex-derivatives","BTCF0:USTF0",1737747026301,0.34889538,106430.0,106420.0,0.28111206]
["bitfinex-derivatives","BTCF0:USTF0",1737747026502,0.34889538,106430.0,106420.0,0.46898006]
["bitfinex-derivatives","BTCF0:USTF0",1737747026999,0.70969538,106430.0,106420.0,0.46898006]
["bitfinex-derivatives","BTCF0:USTF0",1737747027187,0.70969538,106430.0,106420.0,0.28111206]
["bitfinex-derivatives","BTCF0:USTF0",1737747028100,0.79444076,106430.0,106420.0,0.28111206]
["bitfinex-derivatives","BTCF0:USTF0",1737747028304,0.27261338,106420.0,106410.0,0.35216085]
["bitfinex-derivatives","BTCF0:USTF0",1737747028597,0.27261338,106420.0,106410.0,0.54004685]
["bitfinex-derivatives","BTCF0:USTF0",1737747028598,0.63341338,106420.0,106410.0,0.54004685]
["bitfinex-derivatives","BTCF0:USTF0",1737747028802,0.187868,106420.0,106410.0,0.54004685]
["bitfinex-derivatives","BTCF0:USTF0",1737747029100,0.63352274,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747029297,0.27272274,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747029803,0.35746812,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747029994,0.18785,106430.0,106420.0,0.226456]
["bitfinex-derivatives","BTCF0:USTF0",1737747030188,0.27259538,106430.0,106420.0,0.226456]
["bitfinex-derivatives","BTCF0:USTF0",1737747034799,0.67149538,106430.0,106420.0,0.226456]
["bitfinex-derivatives","BTCF0:USTF0",1737747035195,0.187868,106420.0,106410.0,0.37109565]
["bitfinex-derivatives","BTCF0:USTF0",1737747035396,0.63341338,106420.0,106410.0,0.37109565]
["bitfinex-derivatives","BTCF0:USTF0",1737747035703,0.67011338,106420.0,106410.0,0.18321465]
["bitfinex-derivatives","BTCF0:USTF0",1737747036096,0.75485876,106420.0,106410.0,0.18321465]
["bitfinex-derivatives","BTCF0:USTF0",1737747036705,0.75485876,106420.0,106410.0,0.01465136]
["bitfinex-derivatives","BTCF0:USTF0",1737747036907,0.67011338,106420.0,106410.0,0.01465136]
["bitfinex-derivatives","BTCF0:USTF0",1737747037308,0.75485876,106420.0,106410.0,0.01465136]
["bitfinex-derivatives","BTCF0:USTF0",1737747039209,0.67011338,106420.0,106410.0,0.01465136]
["bitfinex-derivatives","BTCF0:USTF0",1737747039410,0.67011338,106420.0,106410.0,0.20253736]
["bitfinex-derivatives","BTCF0:USTF0",1737747039603,0.63341338,106420.0,106410.0,0.20253736]
["bitfinex-derivatives","BTCF0:USTF0",1737747040199,0.27261338,106420.0,106410.0,0.20253736]
["bitfinex-derivatives","BTCF0:USTF0",1737747040506,0.27261338,106420.0,106410.0,0.63673736]
["bitfinex-derivatives","BTCF0:USTF0",1737747041310,0.08474538,106420.0,106410.0,0.63673736]
["bitfinex-derivatives","BTCF0:USTF0",1737747041812,0.27261338,106420.0,106410.0,0.63673736]
["bitfinex-derivatives","BTCF0:USTF0",1737747043515,0.08474538,106420.0,106410.0,0.63673736]
["bitfinex-derivatives","BTCF0:USTF0",1737747043707,0.17788412,106430.0,106410.0,0.63673736]
["bitfinex-derivatives","BTCF0:USTF0",1737747043708,0.4123895,106430.0,106420.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737747043907,0.4123895,106430.0,106420.0,0.225168]
["bitfinex-derivatives","BTCF0:USTF0",1737747045012,0.27260538,106430.0,106420.0,0.225168]
["bitfinex-derivatives","BTCF0:USTF0",1737747047817,0.63340538,106430.0,106420.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737747048318,0.187868,106420.0,106410.0,0.24866523]
["bitfinex-derivatives","BTCF0:USTF0",1737747048612,0.67071338,106420.0,106410.0,0.21206523]
["bitfinex-derivatives","BTCF0:USTF0",1737747048814,0.67071338,106420.0,106410.0,0.38062852]
["bitfinex-derivatives","BTCF0:USTF0",1737747051918,0.70851338,106420.0,106410.0,0.38062852]
["bitfinex-derivatives","BTCF0:USTF0",1737747052428,0.63341338,106420.0,106410.0,0.38062852]
["bitfinex-derivatives","BTCF0:USTF0",1737747052613,0.63341338,106420.0,106410.0,0.24866523]
["bitfinex-derivatives","BTCF0:USTF0",1737747054222,0.27261338,106420.0,106410.0,0.24866523]
["bitfinex-derivatives","BTCF0:USTF0",1737747054917,0.4123875,106430.0,106420.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737747055115,0.4123875,106430.0,106420.0,0.588268]
["bitfinex-derivatives","BTCF0:USTF0",1737747055717,0.4123875,106430.0,106420.0,0.227468]
["bitfinex-derivatives","BTCF0:USTF0",1737747057013,0.4123875,106430.0,106420.0,0.588268]
["bitfinex-derivatives","BTCF0:USTF0",1737747057217,0.32764212,106430.0,106420.0,0.588268]
["bitfinex-derivatives","BTCF0:USTF0",1737747057418,0.4123875,106430.0,106420.0,0.588268]
["bitfinex-derivatives","BTCF0:USTF0",1737747058325,0.27260338,106430.0,106420.0,0.75683129]
["bitfinex-derivatives","BTCF0:USTF0",1737747063019,0.08474538,106430.0,106420.0,0.98158235]
["bitfinex-derivatives","BTCF0:USTF0",1737747063223,0.18798336,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747063523,0.27272874,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747063722,0.63352874,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747067431,0.27272874,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747068830,0.00014136,106440.0,106430.0,0.64286212]
["bitfinex-derivatives","BTCF0:USTF0",1737747069019,0.00014136,106440.0,106430.0,0.68086212]
["bitfinex-derivatives","BTCF0:USTF0",1737747069333,0.08488674,106440.0,106430.0,0.59611674]
["bitfinex-derivatives","BTCF0:USTF0",1737747069833,0.00014136,106440.0,106430.0,0.59611674]
["bitfinex-derivatives","BTCF0:USTF0",1737747070523,0.08488674,106440.0,106430.0,0.59611674]
["bitfinex-derivatives","BTCF0:USTF0",1737747070925,0.00014136,106440.0,106430.0,0.59611674]
["bitfinex-derivatives","BTCF0:USTF0",1737747071332,0.00014136,106440.0,106430.0,0.90561318]
["bitfinex-derivatives","BTCF0:USTF0",1737747072233,0.14745327,106460.0,106430.0,2.21776318]
["bitfinex-derivatives","BTCF0:USTF0",1737747072424,0.11205327,106460.0,106450.0,0.187815]
["bitfinex-derivatives","BTCF0:USTF0",1737747072824,0.11205327,106460.0,106450.0,0.587215]
["bitfinex-derivatives","BTCF0:USTF0",1737747073832,0.11205327,106460.0,106450.0,0.625715]
["bitfinex-derivatives","BTCF0:USTF0",1737747074725,0.38472801,106470.0,106460.0,0.187797]
["bitfinex-derivatives","BTCF0:USTF0",1737747074925,0.38472801,106470.0,106460.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737747075831,0.46947339,106470.0,106460.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737747076034,0.38472801,106470.0,106460.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737747077336,0.38472801,106470.0,106460.0,0.584997]
["bitfinex-derivatives","BTCF0:USTF0",1737747078847,0.19694001,106470.0,106460.0,0.584997]
["bitfinex-derivatives","BTCF0:USTF0",1737747079434,0.08488674,106470.0,106460.0,0.584997]
["bitfinex-derivatives","BTCF0:USTF0",1737747083340,0.27266674,106470.0,106460.0,0.584997]
["bitfinex-derivatives","BTCF0:USTF0",1737747083940,0.35741212,106470.0,106460.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737747084346,0.39461212,106470.0,106460.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737747084650,0.30986674,106470.0,106460.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737747085751,0.39461212,106470.0,106460.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737747085943,0.30986674,106470.0,106460.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737747086447,0.42192001,106470.0,106460.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737747086748,0.38472001,106470.0,106460.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737747087148,0.38472001,106470.0,106460.0,0.586897]
["bitfinex-derivatives","BTCF0:USTF0",1737747088248,0.46946539,106470.0,106460.0,0.586897]
["bitfinex-derivatives","BTCF0:USTF0",1737747088446,0.46946539,106470.0,106460.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737747089252,0.38472001,106470.0,106460.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737747089848,0.46946539,106470.0,106460.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737747090354,0.187797,106460.0,106450.0,0.19739123]
["bitfinex-derivatives","BTCF0:USTF0",1737747090550,0.187815,106450.0,106440.0,0.39260599]
["bitfinex-derivatives","BTCF0:USTF0",1737747090864,0.63336038,106450.0,106440.0,0.16867499]
["bitfinex-derivatives","BTCF0:USTF0",1737747091255,0.27256038,106450.0,106440.0,0.35650799]
["bitfinex-derivatives","BTCF0:USTF0",1737747092656,0.63336038,106450.0,106440.0,0.35650799]
["bitfinex-derivatives","BTCF0:USTF0",1737747093553,0.27256038,106450.0,106440.0,0.35650799]
["bitfinex-derivatives","BTCF0:USTF0",1737747093854,0.27256038,106450.0,106440.0,0.18797436]
["bitfinex-derivatives","BTCF0:USTF0",1737747093855,0.38461365,106450.0,106440.0,0.18797436]
["bitfinex-derivatives","BTCF0:USTF0",1737747094952,0.38461365,106450.0,106440.0,0.54877436]
["bitfinex-derivatives","BTCF0:USTF0",1737747095154,0.38461365,106450.0,106440.0,0.58287436]
["bitfinex-derivatives","BTCF0:USTF0",1737747097349,0.27256038,106450.0,106440.0,0.58287436]
["bitfinex-derivatives","BTCF0:USTF0",1737747101252,0.27256038,106450.0,106440.0,0.75140799]
["bitfinex-derivatives","BTCF0:USTF0",1737747103361,0.63336038,106450.0,106440.0,0.16867499]
["bitfinex-derivatives","BTCF0:USTF0",1737747104956,0.63336038,106450.0,106440.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747106859,0.63336038,106450.0,106440.0,0.18797436]
["bitfinex-derivatives","BTCF0:USTF0",1737747107852,0.63336038,106450.0,106440.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747108049,0.53029076,106450.0,106430.0,0.39328469]
["bitfinex-derivatives","BTCF0:USTF0",1737747108253,0.78832376,106440.0,106430.0,0.39328469]
["bitfinex-derivatives","BTCF0:USTF0",1737747108650,0.82502376,106440.0,106430.0,0.39328469]
["bitfinex-derivatives","BTCF0:USTF0",1737747109056,0.82502376,106440.0,106430.0,0.16853363]
["bitfinex-derivatives","BTCF0:USTF0",1737747109556,0.18785,106430.0,106420.0,0.50614166]
["bitfinex-derivatives","BTCF0:USTF0",1737747109860,0.71814076,106430.0,106420.0,0.50614166]
["bitfinex-derivatives","BTCF0:USTF0",1737747110050,0.187868,106420.0,106410.0,0.35201949]
["bitfinex-derivatives","BTCF0:USTF0",1737747110250,0.187886,106410.0,106400.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1737747110455,0.75187676,106410.0,106400.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1737747112662,0.187903,106400.0,106390.0,0.45034347]
["bitfinex-derivatives","BTCF0:USTF0",1737747112860,0.548703,106400.0,106390.0,0.45034347]
["bitfinex-derivatives","BTCF0:USTF0",1737747113058,0.63344838,106400.0,106390.0,0.45034347]
["bitfinex-derivatives","BTCF0:USTF0",1737747113565,0.63344838,106400.0,106390.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747113755,0.187939,106380.0,106370.0,0.19724465]
["bitfinex-derivatives","BTCF0:USTF0",1737747113962,0.27268438,106380.0,106370.0,0.19724465]
["bitfinex-derivatives","BTCF0:USTF0",1737747117657,0.27268438,106380.0,106370.0,0.55804465]
["bitfinex-derivatives","BTCF0:USTF0",1737747117862,0.187939,106380.0,106370.0,0.55804465]
["bitfinex-derivatives","BTCF0:USTF0",1737747118063,0.00014136,106390.0,106370.0,1.95483703]
["bitfinex-derivatives","BTCF0:USTF0",1737747118261,0.00014136,106390.0,106380.0,0.548739]
["bitfinex-derivatives","BTCF0:USTF0",1737747118567,0.18806236,106390.0,106380.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1737747118756,0.46835099,106390.0,106380.0,0.548739]
["bitfinex-derivatives","BTCF0:USTF0",1737747119762,0.38360561,106390.0,106380.0,0.548739]
["bitfinex-derivatives","BTCF0:USTF0",1737747121073,0.19568461,106390.0,106380.0,0.548739]
["bitfinex-derivatives","BTCF0:USTF0",1737747121667,0.38360561,106390.0,106380.0,0.548739]
["bitfinex-derivatives","BTCF0:USTF0",1737747121874,0.46835099,106390.0,106380.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1737747122975,0.19568461,106390.0,106380.0,0.548739]
["bitfinex-derivatives","BTCF0:USTF0",1737747123172,0.10586231,106400.0,106390.0,0.187921]
["bitfinex-derivatives","BTCF0:USTF0",1737747123367,0.35545454,106430.0,106420.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737747123563,0.16760054,106430.0,106420.0,0.548668]
["bitfinex-derivatives","BTCF0:USTF0",1737747123770,0.16760054,106430.0,106420.0,0.619168]
["bitfinex-derivatives","BTCF0:USTF0",1737747123971,0.44019592,106430.0,106420.0,0.258368]
["bitfinex-derivatives","BTCF0:USTF0",1737747124281,0.187868,106420.0,106410.0,0.187883]
["bitfinex-derivatives","BTCF0:USTF0",1737747124475,0.27261338,106420.0,106410.0,0.18802436]
["bitfinex-derivatives","BTCF0:USTF0",1737747124780,0.27261338,106420.0,106410.0,0.54882436]
["bitfinex-derivatives","BTCF0:USTF0",1737747125781,0.27261338,106420.0,106410.0,0.55818479]
["bitfinex-derivatives","BTCF0:USTF0",1737747126279,0.27261338,106420.0,106410.0,0.59398479]
["bitfinex-derivatives","BTCF0:USTF0",1737747128179,0.187868,106420.0,106410.0,0.59398479]
["bitfinex-derivatives","BTCF0:USTF0",1737747128972,0.27261338,106420.0,106410.0,0.23318479]
["bitfinex-derivatives","BTCF0:USTF0",1737747129172,0.187868,106420.0,106410.0,0.23318479]
["bitfinex-derivatives","BTCF0:USTF0",1737747131086,0.27261338,106420.0,106410.0,0.00950179]
["bitfinex-derivatives","BTCF0:USTF0",1737747132273,0.63341338,106420.0,106410.0,0.00950179]
["bitfinex-derivatives","BTCF0:USTF0",1737747133873,0.63341338,106420.0,106410.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747134881,0.64298908,106420.0,106410.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747135082,0.28218908,106420.0,106410.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747135384,0.1974437,106420.0,106410.0,0.18802736]
["bitfinex-derivatives","BTCF0:USTF0",1737747135878,0.28218908,106420.0,106410.0,0.18802736]
["bitfinex-derivatives","BTCF0:USTF0",1737747136787,0.64298908,106420.0,106410.0,0.18802736]
["bitfinex-derivatives","BTCF0:USTF0",1737747137382,0.64298908,106420.0,106410.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747139484,0.1974437,106420.0,106410.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747139677,0.187868,106420.0,106410.0,0.18802736]
["bitfinex-derivatives","BTCF0:USTF0",1737747139987,0.548668,106420.0,106410.0,0.18802736]
["bitfinex-derivatives","BTCF0:USTF0",1737747140186,0.187868,106420.0,106410.0,0.63357274]
["bitfinex-derivatives","BTCF0:USTF0",1737747140384,0.18786,106430.0,106420.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737747140579,0.18786,106430.0,106420.0,0.67001338]
["bitfinex-derivatives","BTCF0:USTF0",1737747140783,0.18786,106430.0,106420.0,2.17001338]
["bitfinex-derivatives","BTCF0:USTF0",1737747141378,0.18798336,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747142484,0.18798336,106440.0,106430.0,0.27259538]
["bitfinex-derivatives","BTCF0:USTF0",1737747143085,0.18798336,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747147087,0.18798336,106440.0,106430.0,0.19729948]
["bitfinex-derivatives","BTCF0:USTF0",1737747147583,0.18798336,106440.0,106430.0,0.55809948]
["bitfinex-derivatives","BTCF0:USTF0",1737747148779,0.18798336,106440.0,106430.0,0.19729948]
["bitfinex-derivatives","BTCF0:USTF0",1737747149386,0.18798336,106440.0,106430.0,0.55809948]
["bitfinex-derivatives","BTCF0:USTF0",1737747149690,0.18798336,106440.0,106430.0,0.19729948]
["bitfinex-derivatives","BTCF0:USTF0",1737747150392,0.49264574,106440.0,106410.0,0.51688674]
["bitfinex-derivatives","BTCF0:USTF0",1737747150586,0.478964,106430.0,106410.0,0.70475774]
["bitfinex-derivatives","BTCF0:USTF0",1737747150777,0.187868,106420.0,106410.0,0.70475774]
["bitfinex-derivatives","BTCF0:USTF0",1737747150978,0.187868,106420.0,106410.0,1.06555774]
["bitfinex-derivatives","BTCF0:USTF0",1737747151375,0.25906,106430.0,106420.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737747151580,0.18786,106430.0,106420.0,0.63341338]
["bitfinex-derivatives","BTCF0:USTF0",1737747152883,0.18786,106430.0,106420.0,0.27261338]
["bitfinex-derivatives","BTCF0:USTF0",1737747153584,0.00014136,106440.0,106420.0,0.63341338]
["bitfinex-derivatives","BTCF0:USTF0",1737747153796,0.18799036,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747154385,0.4960496,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747155791,0.4960496,106440.0,106430.0,0.63339538]
["bitfinex-derivatives","BTCF0:USTF0",1737747156085,0.4960496,106440.0,106430.0,0.66889538]
["bitfinex-derivatives","BTCF0:USTF0",1737747157793,0.3082006,106440.0,106430.0,0.66889538]
["bitfinex-derivatives","BTCF0:USTF0",1737747158184,0.00623693,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737747158488,0.22137869,106470.0,106460.0,0.187797]
["bitfinex-derivatives","BTCF0:USTF0",1737747158683,0.22137869,106470.0,106460.0,0.99414238]
["bitfinex-derivatives","BTCF0:USTF0",1737747158892,0.22137869,106470.0,106460.0,1.02824238]
["bitfinex-derivatives","BTCF0:USTF0",1737747159084,0.22137869,106470.0,106460.0,2.52824238]
["bitfinex-derivatives","BTCF0:USTF0",1737747161495,0.22137869,106470.0,106460.0,2.56404238]
["bitfinex-derivatives","BTCF0:USTF0",1737747162486,0.52611995,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737747162487,0.00014136,106480.0,106470.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1737747162686,0.00014136,106480.0,106470.0,0.63332538]
["bitfinex-derivatives","BTCF0:USTF0",1737747164591,0.00014136,106480.0,106470.0,2.13332538]
["bitfinex-derivatives","BTCF0:USTF0",1737747168304,0.18790336,106480.0,106470.0,0.54858]
["bitfinex-derivatives","BTCF0:USTF0",1737747168997,0.18790336,106480.0,106470.0,2.13332538]
["bitfinex-derivatives","BTCF0:USTF0",1737747172594,0.00014136,106480.0,106470.0,2.13332538]
["bitfinex-derivatives","BTCF0:USTF0",1737747176701,0.18790336,106480.0,106470.0,2.13332538]
["bitfinex-derivatives","BTCF0:USTF0",1737747176903,0.00014136,106480.0,106470.0,2.13332538]
["bitfinex-derivatives","BTCF0:USTF0",1737747179901,0.18778,106470.0,106460.0,0.19725999]
["bitfinex-derivatives","BTCF0:USTF0",1737747180106,0.29188,106470.0,106460.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1737747180399,0.29188,106470.0,106460.0,0.63334038]
["bitfinex-derivatives","BTCF0:USTF0",1737747180999,0.29188,106470.0,106460.0,0.27254038]
["bitfinex-derivatives","BTCF0:USTF0",1737747181199,0.29188,106470.0,106460.0,0.63334038]
["bitfinex-derivatives","BTCF0:USTF0",1737747182095,0.29188,106470.0,106460.0,0.548595]
["bitfinex-derivatives","BTCF0:USTF0",1737747182299,0.29188,106470.0,106460.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1737747182498,0.29188,106470.0,106460.0,0.548595]
["bitfinex-derivatives","BTCF0:USTF0",1737747182702,0.29188,106470.0,106460.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1737747183102,0.29188,106470.0,106460.0,0.548595]
["bitfinex-derivatives","BTCF0:USTF0",1737747183993,0.29188,106470.0,106460.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1737747184601,0.29188,106470.0,106460.0,0.19721799]
["bitfinex-derivatives","BTCF0:USTF0",1737747184996,0.37662538,106470.0,106460.0,0.19721799]
["bitfinex-derivatives","BTCF0:USTF0",1737747185196,0.29188,106470.0,106460.0,0.19721799]
["bitfinex-derivatives","BTCF0:USTF0",1737747188103,0.40416545,106470.0,106460.0,0.19721799]
["bitfinex-derivatives","BTCF0:USTF0",1737747189410,0.48891083,106470.0,106460.0,0.19721799]
["bitfinex-derivatives","BTCF0:USTF0",1737747189796,0.74667621,106470.0,106450.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737747190008,0.187797,106460.0,106450.0,0.18794836]
["bitfinex-derivatives","BTCF0:USTF0",1737747190200,0.63334238,106460.0,106450.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747190406,0.27254238,106460.0,106450.0,0.18795636]
["bitfinex-derivatives","BTCF0:USTF0",1737747190610,0.187797,106460.0,106450.0,0.54875636]
["bitfinex-derivatives","BTCF0:USTF0",1737747192914,0.187797,106460.0,106450.0,0.58205636]
["bitfinex-derivatives","BTCF0:USTF0",1737747193909,0.187797,106460.0,106450.0,0.59169502]
["bitfinex-derivatives","BTCF0:USTF0",1737747195212,0.30008245,106460.0,106450.0,0.59169502]
["bitfinex-derivatives","BTCF0:USTF0",1737747195906,0.30008245,106460.0,106450.0,2.09169502]
["bitfinex-derivatives","BTCF0:USTF0",1737747196614,0.30008245,106460.0,106450.0,0.59169502]
["bitfinex-derivatives","BTCF0:USTF0",1737747198408,0.30008245,106460.0,106450.0,0.23089502]
["bitfinex-derivatives","BTCF0:USTF0",1737747198616,0.30008245,106460.0,106450.0,0.59169502]
["bitfinex-derivatives","BTCF0:USTF0",1737747198913,0.187797,106460.0,106450.0,0.59169502]
["bitfinex-derivatives","BTCF0:USTF0",1737747199914,0.27254238,106460.0,106450.0,0.55839502]
["bitfinex-derivatives","BTCF0:USTF0",1737747200413,0.71808776,106460.0,106450.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737747200615,0.187833,106440.0,106430.0,0.61670902]
["bitfinex-derivatives","BTCF0:USTF0",1737747200911,1.37892376,106440.0,106430.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737747202110,1.07892376,106440.0,106430.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737747202310,0.99417838,106440.0,106430.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737747202508,1.07892376,106440.0,106430.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737747202712,0.63337838,106440.0,106430.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737747202906,0.63337838,106440.0,106430.0,0.18785061]
["bitfinex-derivatives","BTCF0:USTF0",1737747203115,0.187833,106440.0,106430.0,0.18785061]
["bitfinex-derivatives","BTCF0:USTF0",1737747204215,0.187833,106440.0,106430.0,0.54865061]
["bitfinex-derivatives","BTCF0:USTF0",1737747204412,0.27257838,106440.0,106430.0,0.54865061]
["bitfinex-derivatives","BTCF0:USTF0",1737747204732,0.18785,106430.0,106420.0,0.18799236]
["bitfinex-derivatives","BTCF0:USTF0",1737747205012,0.27259538,106430.0,106420.0,0.18799236]
["bitfinex-derivatives","BTCF0:USTF0",1737747205316,0.18785,106430.0,106420.0,0.18799236]
["bitfinex-derivatives","BTCF0:USTF0",1737747205519,0.27259538,106430.0,106420.0,0.18799236]
["bitfinex-derivatives","BTCF0:USTF0",1737747206415,0.63339538,106430.0,106420.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747206605,0.70059538,106430.0,106420.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747206805,0.33979538,106430.0,106420.0,0.18800936]
["bitfinex-derivatives","BTCF0:USTF0",1737747207009,0.22145,106430.0,106420.0,0.54880936]
["bitfinex-derivatives","BTCF0:USTF0",1737747208015,0.27258438,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747208220,0.187839,106440.0,106430.0,0.54865]
["bitfinex-derivatives","BTCF0:USTF0",1737747208419,0.54876436,106450.0,106440.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737747208623,0.18796436,106450.0,106440.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1737747208822,0.18796436,106450.0,106440.0,0.615533]
["bitfinex-derivatives","BTCF0:USTF0",1737747209023,0.44030758,106450.0,106440.0,0.615533]
["bitfinex-derivatives","BTCF0:USTF0",1737747209223,0.44030758,106450.0,106440.0,0.254733]
["bitfinex-derivatives","BTCF0:USTF0",1737747210314,0.44030758,106450.0,106440.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1737747210516,0.44030758,106450.0,106440.0,0.254733]
["bitfinex-derivatives","BTCF0:USTF0",1737747212617,0.80110758,106450.0,106440.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1737747212821,0.44030758,106450.0,106440.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1737747213017,0.3845336,106450.0,106440.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1737747213224,0.3845336,106450.0,106440.0,0.254733]
["bitfinex-derivatives","BTCF0:USTF0",1737747213623,0.5575106,106450.0,106430.0,0.37038803]
["bitfinex-derivatives","BTCF0:USTF0",1737747213823,0.53029076,106440.0,106420.0,0.06774136]
["bitfinex-derivatives","BTCF0:USTF0",1737747214013,0.63339538,106430.0,106420.0,0.26492147]
["bitfinex-derivatives","BTCF0:USTF0",1737747214324,0.63339538,106430.0,106420.0,0.03334136]
["bitfinex-derivatives","BTCF0:USTF0",1737747214624,0.63339538,106430.0,106420.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747214821,0.66569538,106430.0,106420.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747216012,0.30489538,106430.0,106420.0,0.18800936]
["bitfinex-derivatives","BTCF0:USTF0",1737747216426,0.66569538,106430.0,106420.0,0.18800936]
["bitfinex-derivatives","BTCF0:USTF0",1737747216818,0.97307304,106430.0,106420.0,0.18800936]
["bitfinex-derivatives","BTCF0:USTF0",1737747218423,0.94077304,106430.0,106420.0,0.18800936]
["bitfinex-derivatives","BTCF0:USTF0",1737747221529,0.88499619,106430.0,106420.0,0.18800936]
["bitfinex-derivatives","BTCF0:USTF0",1737747223622,0.52419619,106430.0,106420.0,0.18800936]
["bitfinex-derivatives","BTCF0:USTF0",1737747223827,0.43945081,106430.0,106420.0,0.54880936]
["bitfinex-derivatives","BTCF0:USTF0",1737747224617,0.25160081,106430.0,106420.0,0.54880936]
["bitfinex-derivatives","BTCF0:USTF0",1737747225733,0.43945081,106430.0,106420.0,0.54880936]
["bitfinex-derivatives","BTCF0:USTF0",1737747225930,0.29967099,106430.0,106420.0,0.54880936]
["bitfinex-derivatives","BTCF0:USTF0",1737747228629,0.11182099,106430.0,106420.0,0.54880936]
["bitfinex-derivatives","BTCF0:USTF0",1737747228835,0.11182099,106430.0,106420.0,0.63355474]
["bitfinex-derivatives","BTCF0:USTF0",1737747230436,0.25160081,106440.0,106430.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737747230734,0.25160081,106440.0,106430.0,0.64505]
["bitfinex-derivatives","BTCF0:USTF0",1737747232037,0.43943381,106440.0,106430.0,0.64505]
["bitfinex-derivatives","BTCF0:USTF0",1737747232338,0.52417919,106440.0,106430.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1737747233532,0.52417919,106440.0,106430.0,0.29347721]
["bitfinex-derivatives","BTCF0:USTF0",1737747234536,0.52417919,106440.0,106430.0,0.65427721]
["bitfinex-derivatives","BTCF0:USTF0",1737747234740,0.52417919,106440.0,106430.0,0.29347721]
["bitfinex-derivatives","BTCF0:USTF0",1737747235937,0.52417919,106440.0,106430.0,0.10562721]
["bitfinex-derivatives","BTCF0:USTF0",1737747236136,0.52417919,106440.0,106430.0,0.29347721]
["bitfinex-derivatives","BTCF0:USTF0",1737747237439,0.43943381,106440.0,106430.0,0.65427721]
["bitfinex-derivatives","BTCF0:USTF0",1737747238045,0.32761282,106440.0,106430.0,0.65427721]
["bitfinex-derivatives","BTCF0:USTF0",1737747238239,0.32761282,106440.0,106430.0,0.29347721]
["bitfinex-derivatives","BTCF0:USTF0",1737747238742,0.4123582,106440.0,106430.0,0.29347721]
["bitfinex-derivatives","BTCF0:USTF0",1737747239842,0.5853252,106440.0,106420.0,0.54880636]
["bitfinex-derivatives","BTCF0:USTF0",1737747240042,0.27259538,106430.0,106420.0,0.18800636]
["bitfinex-derivatives","BTCF0:USTF0",1737747240243,0.18785,106430.0,106420.0,0.18800636]
["bitfinex-derivatives","BTCF0:USTF0",1737747240639,0.18785,106430.0,106420.0,0.54880636]
["bitfinex-derivatives","BTCF0:USTF0",1737747241350,0.18785,106430.0,106420.0,0.55812525]
["bitfinex-derivatives","BTCF0:USTF0",1737747241948,0.27259538,106430.0,106420.0,0.19732525]
["bitfinex-derivatives","BTCF0:USTF0",1737747242148,0.52453553,106430.0,106420.0,0.19732525]
["bitfinex-derivatives","BTCF0:USTF0",1737747242942,0.52453553,106430.0,106420.0,0.19732825]
["bitfinex-derivatives","BTCF0:USTF0",1737747243137,0.52453553,106430.0,106420.0,0.55812825]
["bitfinex-derivatives","BTCF0:USTF0",1737747243445,0.52453553,106430.0,106420.0,0.19732825]
["bitfinex-derivatives","BTCF0:USTF0",1737747244142,0.52453553,106430.0,106420.0,0.55812825]
["bitfinex-derivatives","BTCF0:USTF0",1737747244343,0.52453553,106430.0,106420.0,0.19732825]
["bitfinex-derivatives","BTCF0:USTF0",1737747244846,0.4123752,106430.0,106420.0,0.19732825]
["bitfinex-derivatives","BTCF0:USTF0",1737747245248,0.32762982,106430.0,106420.0,0.19732825]
["bitfinex-derivatives","BTCF0:USTF0",1737747245439,0.32762982,106430.0,106420.0,0.55812825]
["bitfinex-derivatives","BTCF0:USTF0",1737747246039,0.32762982,106430.0,106420.0,0.19732825]
["bitfinex-derivatives","BTCF0:USTF0",1737747246239,0.4123752,106430.0,106420.0,0.00946025]
["bitfinex-derivatives","BTCF0:USTF0",1737747246441,0.4123752,106430.0,106420.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747246643,0.7731752,106430.0,106420.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747248044,0.80099322,106430.0,106420.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747248246,0.187885,106410.0,106400.0,0.16979616]
["bitfinex-derivatives","BTCF0:USTF0",1737747248441,0.63343038,106410.0,106400.0,0.16979616]
["bitfinex-derivatives","BTCF0:USTF0",1737747248747,0.78927576,106410.0,106400.0,0.16838653]
["bitfinex-derivatives","BTCF0:USTF0",1737747249456,0.187921,106390.0,106380.0,0.4689669]
["bitfinex-derivatives","BTCF0:USTF0",1737747249640,0.27266638,106390.0,106380.0,0.4689669]
["bitfinex-derivatives","BTCF0:USTF0",1737747249947,0.27266638,106390.0,106380.0,0.2810319]
["bitfinex-derivatives","BTCF0:USTF0",1737747250155,0.27266638,106390.0,106380.0,0.4689699]
["bitfinex-derivatives","BTCF0:USTF0",1737747250347,0.27266638,106390.0,106380.0,0.2810319]
["bitfinex-derivatives","BTCF0:USTF0",1737747251151,0.63346638,106390.0,106380.0,0.2810319]
["bitfinex-derivatives","BTCF0:USTF0",1737747251747,0.187938,106380.0,106370.0,0.6308461]
["bitfinex-derivatives","BTCF0:USTF0",1737747251951,0.27268338,106380.0,106370.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1737747252140,0.35742876,106380.0,106370.0,0.00155137]
["bitfinex-derivatives","BTCF0:USTF0",1737747252346,0.78962876,106380.0,106370.0,0.00155137]
["bitfinex-derivatives","BTCF0:USTF0",1737747252650,0.78962876,106380.0,106370.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747254151,0.70488338,106380.0,106370.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747255143,0.95685132,106380.0,106370.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747256751,0.43990594,106380.0,106370.0,0.54889736]
["bitfinex-derivatives","BTCF0:USTF0",1737747257048,0.43990594,106380.0,106370.0,0.67024274]
["bitfinex-derivatives","BTCF0:USTF0",1737747257239,0.25196794,106380.0,106370.0,0.67024274]
["bitfinex-derivatives","BTCF0:USTF0",1737747257651,0.13916794,106380.0,106370.0,0.67024274]
["bitfinex-derivatives","BTCF0:USTF0",1737747257853,0.13916794,106380.0,106370.0,0.75636274]
["bitfinex-derivatives","BTCF0:USTF0",1737747258255,0.27148135,106380.0,106370.0,0.75636274]
["bitfinex-derivatives","BTCF0:USTF0",1737747258447,0.08354335,106380.0,106370.0,0.75636274]
["bitfinex-derivatives","BTCF0:USTF0",1737747261048,0.27148135,106380.0,106370.0,0.67161736]
["bitfinex-derivatives","BTCF0:USTF0",1737747262056,0.187938,106380.0,106370.0,0.67161736]
["bitfinex-derivatives","BTCF0:USTF0",1737747262460,0.187938,106380.0,106370.0,0.58549736]
["bitfinex-derivatives","BTCF0:USTF0",1737747265455,0.187938,106380.0,106370.0,0.67024274]
["bitfinex-derivatives","BTCF0:USTF0",1737747266258,0.187938,106380.0,106370.0,0.58549736]
["bitfinex-derivatives","BTCF0:USTF0",1737747267058,0.187938,106380.0,106370.0,0.22469736]
["bitfinex-derivatives","BTCF0:USTF0",1737747267361,0.27268338,106380.0,106370.0,0.58549736]
["bitfinex-derivatives","BTCF0:USTF0",1737747267556,0.30878338,106380.0,106370.0,0.58549736]
["bitfinex-derivatives","BTCF0:USTF0",1737747267755,0.66958338,106380.0,106370.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747268165,0.30878338,106380.0,106370.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747268549,0.66958338,106380.0,106370.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747268750,0.30878338,106380.0,106370.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747269360,0.66958338,106380.0,106370.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747272963,0.75432876,106380.0,106370.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747273163,0.188009,106340.0,106330.0,0.22374972]
["bitfinex-derivatives","BTCF0:USTF0",1737747273369,0.27275438,106340.0,106330.0,0.41177672]
["bitfinex-derivatives","BTCF0:USTF0",1737747273556,0.63355438,106340.0,106330.0,0.42112647]
["bitfinex-derivatives","BTCF0:USTF0",1737747274563,0.63355438,106340.0,106330.0,0.19737675]
["bitfinex-derivatives","BTCF0:USTF0",1737747274862,0.27275438,106340.0,106330.0,0.55817675]
["bitfinex-derivatives","BTCF0:USTF0",1737747275255,0.27275438,106340.0,106330.0,0.19737675]
["bitfinex-derivatives","BTCF0:USTF0",1737747275862,0.188027,106330.0,106320.0,0.48543855]
["bitfinex-derivatives","BTCF0:USTF0",1737747276158,0.63357238,106330.0,106320.0,0.22530155]
["bitfinex-derivatives","BTCF0:USTF0",1737747276360,0.63357238,106330.0,106320.0,0.22389108]
["bitfinex-derivatives","BTCF0:USTF0",1737747278672,0.71831776,106330.0,106320.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747278966,0.71831776,106330.0,106300.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1737747278967,0.188062,106310.0,106300.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1737747279167,0.63360738,106310.0,106300.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1737747279564,0.63360738,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747279773,0.63360738,106310.0,106300.0,0.10952026]
["bitfinex-derivatives","BTCF0:USTF0",1737747279969,0.63360738,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747280266,0.99440738,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747282974,0.63360738,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747283569,0.63360738,106310.0,106300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737747283772,0.71731109,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747284168,0.72666711,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747284764,0.72666711,106310.0,106300.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1737747285575,0.71731109,106310.0,106300.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1737747286164,0.71731109,106310.0,106300.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1737747287572,0.35651109,106310.0,106300.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1737747287771,0.11212711,106320.0,106300.0,0.58014538]
["bitfinex-derivatives","BTCF0:USTF0",1737747287971,0.00014136,106320.0,106310.0,0.548862]
["bitfinex-derivatives","BTCF0:USTF0",1737747288167,0.00014136,106320.0,106310.0,0.619962]
["bitfinex-derivatives","BTCF0:USTF0",1737747288769,0.08488674,106320.0,106310.0,0.619962]
["bitfinex-derivatives","BTCF0:USTF0",1737747289168,0.27293074,106320.0,106310.0,0.619962]
["bitfinex-derivatives","BTCF0:USTF0",1737747290066,0.27293074,106320.0,106310.0,0.259162]
["bitfinex-derivatives","BTCF0:USTF0",1737747291769,0.27293074,106320.0,106310.0,0.224862]
["bitfinex-derivatives","BTCF0:USTF0",1737747292178,0.16963212,106320.0,106300.0,0.50471455]
["bitfinex-derivatives","BTCF0:USTF0",1737747292376,0.27280738,106310.0,106300.0,0.33198055]
["bitfinex-derivatives","BTCF0:USTF0",1737747294177,0.63360738,106310.0,106300.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737747294379,0.30890738,106310.0,106300.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737747294579,0.70340738,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747294786,0.73750738,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747295881,0.37670738,106310.0,106300.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1737747296080,0.188062,106310.0,106300.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1737747296281,0.188062,106310.0,106300.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1737747296475,0.27280738,106310.0,106300.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1737747297477,0.63360738,106310.0,106300.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1737747297678,0.27280738,106310.0,106300.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1737747297867,0.188062,106310.0,106300.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1737747298073,0.188062,106310.0,106300.0,0.72098]
["bitfinex-derivatives","BTCF0:USTF0",1737747298274,0.188062,106310.0,106300.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1737747299075,0.63360738,106310.0,106300.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1737747299382,0.63360738,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747300483,0.18808,106300.0,106290.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737747300679,0.74002538,106300.0,106290.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737747301076,0.188098,106290.0,106280.0,0.00141109]
["bitfinex-derivatives","BTCF0:USTF0",1737747301274,0.188115,106280.0,106270.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737747301481,0.188133,106270.0,106260.0,0.41189272]
["bitfinex-derivatives","BTCF0:USTF0",1737747301782,0.27287838,106270.0,106260.0,0.41189272]
["bitfinex-derivatives","BTCF0:USTF0",1737747302176,0.30727838,106270.0,106260.0,0.23314142]
["bitfinex-derivatives","BTCF0:USTF0",1737747302375,0.66807838,106270.0,106260.0,0.23314142]
["bitfinex-derivatives","BTCF0:USTF0",1737747302985,0.70487838,106270.0,106260.0,0.23314142]
["bitfinex-derivatives","BTCF0:USTF0",1737747305483,0.70487838,106270.0,106260.0,0.22374972]
["bitfinex-derivatives","BTCF0:USTF0",1737747305690,0.188151,106260.0,106250.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737747305894,0.63369638,106260.0,106250.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737747306080,0.27289638,106260.0,106250.0,0.225368]
["bitfinex-derivatives","BTCF0:USTF0",1737747306985,0.188151,106260.0,106250.0,0.226368]
["bitfinex-derivatives","BTCF0:USTF0",1737747307190,0.188151,106260.0,106250.0,0.228368]
["bitfinex-derivatives","BTCF0:USTF0",1737747307491,0.27289638,106260.0,106250.0,0.228368]
["bitfinex-derivatives","BTCF0:USTF0",1737747307790,0.188151,106260.0,106250.0,0.228368]
["bitfinex-derivatives","BTCF0:USTF0",1737747308398,0.58334,106270.0,106260.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1737747308585,0.63368538,106270.0,106260.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1737747308893,0.188151,106260.0,106250.0,0.228355]
["bitfinex-derivatives","BTCF0:USTF0",1737747309093,0.27289638,106260.0,106250.0,0.228355]
["bitfinex-derivatives","BTCF0:USTF0",1737747309488,0.27289638,106260.0,106250.0,0.227355]
["bitfinex-derivatives","BTCF0:USTF0",1737747309981,0.27289638,106260.0,106250.0,0.225355]
["bitfinex-derivatives","BTCF0:USTF0",1737747310185,0.27289638,106260.0,106250.0,1.725355]
["bitfinex-derivatives","BTCF0:USTF0",1737747310386,0.27289638,106260.0,106250.0,0.226355]
["bitfinex-derivatives","BTCF0:USTF0",1737747310588,0.27289638,106260.0,106250.0,0.228355]
["bitfinex-derivatives","BTCF0:USTF0",1737747311294,0.63369638,106260.0,106250.0,0.228355]
["bitfinex-derivatives","BTCF0:USTF0",1737747311496,0.75364176,106260.0,106250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737747311689,0.188186,106240.0,106230.0,0.223996]
["bitfinex-derivatives","BTCF0:USTF0",1737747311998,0.27293138,106240.0,106230.0,0.223996]
["bitfinex-derivatives","BTCF0:USTF0",1737747313091,0.63373138,106240.0,106230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737747313398,0.67053138,106240.0,106230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737747313797,0.30973138,106240.0,106230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737747314299,0.31073138,106240.0,106230.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737747314892,0.31173138,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737747315590,0.188204,106230.0,106220.0,0.19926374]
["bitfinex-derivatives","BTCF0:USTF0",1737747315796,0.27294938,106230.0,106220.0,0.19926374]
["bitfinex-derivatives","BTCF0:USTF0",1737747316393,0.30824938,106230.0,106220.0,0.19926374]
["bitfinex-derivatives","BTCF0:USTF0",1737747316794,0.30924938,106230.0,106220.0,0.19926374]
["bitfinex-derivatives","BTCF0:USTF0",1737747317001,0.67004938,106230.0,106220.0,0.19926374]
["bitfinex-derivatives","BTCF0:USTF0",1737747318102,0.30924938,106230.0,106220.0,0.19926374]
["bitfinex-derivatives","BTCF0:USTF0",1737747319096,0.224504,106230.0,106220.0,0.19926374]
["bitfinex-derivatives","BTCF0:USTF0",1737747319299,0.189204,106230.0,106220.0,0.19926374]
["bitfinex-derivatives","BTCF0:USTF0",1737747319698,0.001,106230.0,106220.0,0.56006374]
["bitfinex-derivatives","BTCF0:USTF0",1737747319898,0.18831336,106250.0,106220.0,2.34383712]
["bitfinex-derivatives","BTCF0:USTF0",1737747320098,0.00014136,106250.0,106240.0,0.548986]
["bitfinex-derivatives","BTCF0:USTF0",1737747320291,0.00014136,106250.0,106240.0,0.619086]
["bitfinex-derivatives","BTCF0:USTF0",1737747320997,0.00114136,106250.0,106240.0,0.619086]
["bitfinex-derivatives","BTCF0:USTF0",1737747321199,0.27405474,106250.0,106240.0,0.619086]
["bitfinex-derivatives","BTCF0:USTF0",1737747321398,0.00114136,106250.0,106240.0,0.619086]
["bitfinex-derivatives","BTCF0:USTF0",1737747321693,0.00114136,106250.0,106240.0,0.70383138]
["bitfinex-derivatives","BTCF0:USTF0",1737747322398,0.00014136,106250.0,106240.0,0.70383138]
["bitfinex-derivatives","BTCF0:USTF0",1737747323196,0.00014136,106250.0,106240.0,0.73833138]
["bitfinex-derivatives","BTCF0:USTF0",1737747323906,0.00014136,106250.0,106240.0,0.653586]
["bitfinex-derivatives","BTCF0:USTF0",1737747324907,0.00014136,106250.0,106240.0,0.66297184]
["bitfinex-derivatives","BTCF0:USTF0",1737747327804,0.00014136,106250.0,106240.0,0.74771722]
["bitfinex-derivatives","BTCF0:USTF0",1737747328008,0.19568946,106280.0,106240.0,0.92033122]
["bitfinex-derivatives","BTCF0:USTF0",1737747328304,0.46856384,106280.0,106270.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1737747328499,0.82936384,106280.0,106270.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1737747328702,0.188148,106270.0,106260.0,0.188148]
["bitfinex-derivatives","BTCF0:USTF0",1737747328895,0.188168,106250.0,106240.0,0.30216284]
["bitfinex-derivatives","BTCF0:USTF0",1737747329102,0.27291338,106250.0,106240.0,0.30216284]
["bitfinex-derivatives","BTCF0:USTF0",1737747329302,0.27291338,106250.0,106240.0,0.23206284]
["bitfinex-derivatives","BTCF0:USTF0",1737747329512,0.27291338,106250.0,106240.0,0.222677]
["bitfinex-derivatives","BTCF0:USTF0",1737747330709,0.188186,106240.0,106230.0,0.54914236]
["bitfinex-derivatives","BTCF0:USTF0",1737747330905,0.34123138,106240.0,106230.0,0.54914236]
["bitfinex-derivatives","BTCF0:USTF0",1737747331301,0.188186,106240.0,106230.0,0.54914236]
["bitfinex-derivatives","BTCF0:USTF0",1737747331500,0.188186,106240.0,106230.0,0.18834236]
["bitfinex-derivatives","BTCF0:USTF0",1737747332314,0.188186,106240.0,106230.0,0.54914236]
["bitfinex-derivatives","BTCF0:USTF0",1737747333612,0.27188971,106240.0,106230.0,0.54914236]
["bitfinex-derivatives","BTCF0:USTF0",1737747333809,0.08370371,106240.0,106230.0,0.63388774]
["bitfinex-derivatives","BTCF0:USTF0",1737747334113,0.08370371,106240.0,106230.0,0.70778774]
["bitfinex-derivatives","BTCF0:USTF0",1737747334713,0.08370371,106240.0,106230.0,0.79253312]
["bitfinex-derivatives","BTCF0:USTF0",1737747335006,0.08370371,106240.0,106230.0,0.70778774]
["bitfinex-derivatives","BTCF0:USTF0",1737747335411,0.25097218,106250.0,106240.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737747335613,0.25097218,106250.0,106240.0,0.66843138]
["bitfinex-derivatives","BTCF0:USTF0",1737747336113,0.25097218,106250.0,106240.0,2.16843138]
["bitfinex-derivatives","BTCF0:USTF0",1737747336616,0.1677392,106260.0,106250.0,0.188168]
["bitfinex-derivatives","BTCF0:USTF0",1737747336813,0.1677392,106260.0,106250.0,0.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1737747337507,0.00014136,106260.0,106250.0,0.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1737747340815,0.00014136,106260.0,106250.0,0.64306699]
["bitfinex-derivatives","BTCF0:USTF0",1737747341517,0.00014136,106260.0,106250.0,2.14306699]
["bitfinex-derivatives","BTCF0:USTF0",1737747342411,0.25160785,106270.0,106250.0,1.95489899]
["bitfinex-derivatives","BTCF0:USTF0",1737747342612,0.4926458,106300.0,106260.0,0.66468776]
["bitfinex-derivatives","BTCF0:USTF0",1737747342814,0.4926458,106300.0,106290.0,0.63364238]
["bitfinex-derivatives","BTCF0:USTF0",1737747343012,0.4926458,106300.0,106290.0,0.548897]
["bitfinex-derivatives","BTCF0:USTF0",1737747343215,0.24339732,106300.0,106290.0,0.548897]
["bitfinex-derivatives","BTCF0:USTF0",1737747346112,0.43147732,106300.0,106290.0,0.548897]
["bitfinex-derivatives","BTCF0:USTF0",1737747346316,0.5162227,106300.0,106290.0,0.548897]
["bitfinex-derivatives","BTCF0:USTF0",1737747347112,0.34852538,106300.0,106290.0,0.548897]
["bitfinex-derivatives","BTCF0:USTF0",1737747347320,0.188097,106290.0,106280.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747347511,0.27284238,106290.0,106280.0,0.18825636]
["bitfinex-derivatives","BTCF0:USTF0",1737747347715,0.188097,106290.0,106280.0,0.18825636]
["bitfinex-derivatives","BTCF0:USTF0",1737747348111,0.188097,106290.0,106280.0,0.19753491]
["bitfinex-derivatives","BTCF0:USTF0",1737747349818,0.0757,106300.0,106280.0,0.09416529]
["bitfinex-derivatives","BTCF0:USTF0",1737747350020,0.263787,106300.0,106290.0,0.188097]
["bitfinex-derivatives","BTCF0:USTF0",1737747350625,0.624587,106300.0,106290.0,0.188097]
["bitfinex-derivatives","BTCF0:USTF0",1737747351625,0.188097,106290.0,106280.0,0.23312791]
["bitfinex-derivatives","BTCF0:USTF0",1737747352626,0.188097,106290.0,106280.0,0.31787329]
["bitfinex-derivatives","BTCF0:USTF0",1737747352925,0.4365,106300.0,106290.0,0.188097]
["bitfinex-derivatives","BTCF0:USTF0",1737747352926,0.263793,106300.0,106290.0,0.188097]
["bitfinex-derivatives","BTCF0:USTF0",1737747353726,0.263793,106300.0,106290.0,0.63364238]
["bitfinex-derivatives","BTCF0:USTF0",1737747354316,0.18821136,106310.0,106300.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1737747354629,0.00014136,106310.0,106300.0,0.63362538]
["bitfinex-derivatives","BTCF0:USTF0",1737747357623,0.18820336,106310.0,106300.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1737747358421,0.00014136,106310.0,106300.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1737747358933,0.18820336,106310.0,106300.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1737747360132,0.18820336,106310.0,106300.0,0.5580967]
["bitfinex-derivatives","BTCF0:USTF0",1737747360442,0.27294874,106310.0,106300.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1737747360827,0.18820336,106310.0,106300.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1737747362128,0.18820336,106310.0,106300.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1737747362541,0.18820336,106310.0,106300.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1737747363744,0.08488674,106310.0,106290.0,0.37025135]
["bitfinex-derivatives","BTCF0:USTF0",1737747363950,0.27282538,106300.0,106290.0,0.55834235]
["bitfinex-derivatives","BTCF0:USTF0",1737747364151,0.30792538,106300.0,106290.0,0.55834235]
["bitfinex-derivatives","BTCF0:USTF0",1737747364553,0.30792538,106300.0,106290.0,0.19754235]
["bitfinex-derivatives","BTCF0:USTF0",1737747364847,0.66872538,106300.0,106290.0,0.00945135]
["bitfinex-derivatives","BTCF0:USTF0",1737747365047,0.188097,106290.0,106280.0,0.18825136]
["bitfinex-derivatives","BTCF0:USTF0",1737747365247,0.257297,106290.0,106280.0,0.18825136]
["bitfinex-derivatives","BTCF0:USTF0",1737747365643,0.34204238,106290.0,106280.0,0.18825136]
["bitfinex-derivatives","BTCF0:USTF0",1737747365844,0.257297,106290.0,106280.0,0.18825136]
["bitfinex-derivatives","BTCF0:USTF0",1737747366845,0.257297,106290.0,106280.0,0.00948899]
["bitfinex-derivatives","BTCF0:USTF0",1737747367047,0.618097,106290.0,106280.0,0.00948899]
["bitfinex-derivatives","BTCF0:USTF0",1737747367348,0.70284238,106290.0,106280.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747367642,0.188133,106270.0,106260.0,0.70364334]
["bitfinex-derivatives","BTCF0:USTF0",1737747369244,0.188133,106270.0,106260.0,0.51549734]
["bitfinex-derivatives","BTCF0:USTF0",1737747369443,0.30947838,106270.0,106260.0,0.50619306]
["bitfinex-derivatives","BTCF0:USTF0",1737747369645,0.67027838,106270.0,106260.0,0.50619306]
["bitfinex-derivatives","BTCF0:USTF0",1737747369945,0.67027838,106270.0,106260.0,0.50478162]
["bitfinex-derivatives","BTCF0:USTF0",1737747370648,0.71731238,106270.0,106260.0,0.16879216]
["bitfinex-derivatives","BTCF0:USTF0",1737747371242,0.67027838,106270.0,106260.0,0.16879216]
["bitfinex-derivatives","BTCF0:USTF0",1737747371943,0.30947838,106270.0,106260.0,0.35694216]
["bitfinex-derivatives","BTCF0:USTF0",1737747372143,0.188133,106270.0,106260.0,0.35694216]
["bitfinex-derivatives","BTCF0:USTF0",1737747372443,0.27287838,106270.0,106260.0,0.16879216]
["bitfinex-derivatives","BTCF0:USTF0",1737747372646,0.188133,106270.0,106260.0,0.35694216]
["bitfinex-derivatives","BTCF0:USTF0",1737747373446,0.27287838,106270.0,106260.0,0.35694216]
["bitfinex-derivatives","BTCF0:USTF0",1737747373843,0.27287838,106270.0,106260.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1737747374444,0.27287838,106270.0,106250.0,0.18830636]
["bitfinex-derivatives","BTCF0:USTF0",1737747374445,0.18815,106260.0,106250.0,0.18830636]
["bitfinex-derivatives","BTCF0:USTF0",1737747374651,0.34469538,106260.0,106250.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747374860,0.34469538,106260.0,106250.0,0.18830936]
["bitfinex-derivatives","BTCF0:USTF0",1737747375345,0.25995,106260.0,106250.0,0.18830936]
["bitfinex-derivatives","BTCF0:USTF0",1737747376747,0.22305,106260.0,106250.0,0.18830936]
["bitfinex-derivatives","BTCF0:USTF0",1737747376949,0.22305,106260.0,106250.0,0.27305474]
["bitfinex-derivatives","BTCF0:USTF0",1737747377546,0.18815,106260.0,106250.0,0.63385474]
["bitfinex-derivatives","BTCF0:USTF0",1737747378747,0.188142,106270.0,106260.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1737747379053,0.188142,106270.0,106260.0,0.222244]
["bitfinex-derivatives","BTCF0:USTF0",1737747380152,0.26086536,106280.0,106270.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1737747380350,0.22506536,106280.0,106270.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1737747380741,0.30981074,106280.0,106270.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1737747380948,0.188133,106270.0,106260.0,0.222247]
["bitfinex-derivatives","BTCF0:USTF0",1737747381243,0.188133,106270.0,106260.0,0.583047]
["bitfinex-derivatives","BTCF0:USTF0",1737747381855,0.188133,106270.0,106260.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1737747382254,0.188133,106270.0,106260.0,0.58305]
["bitfinex-derivatives","BTCF0:USTF0",1737747383153,0.188133,106270.0,106260.0,0.66779538]
["bitfinex-derivatives","BTCF0:USTF0",1737747383348,0.188133,106270.0,106260.0,0.58305]
["bitfinex-derivatives","BTCF0:USTF0",1737747384153,0.188133,106270.0,106260.0,0.66779538]
["bitfinex-derivatives","BTCF0:USTF0",1737747384356,0.03694136,106280.0,106260.0,0.47964538]
["bitfinex-derivatives","BTCF0:USTF0",1737747384553,0.22506936,106280.0,106270.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1737747384951,0.22506936,106280.0,106270.0,0.63367838]
["bitfinex-derivatives","BTCF0:USTF0",1737747385150,0.18826936,106280.0,106270.0,0.63367838]
["bitfinex-derivatives","BTCF0:USTF0",1737747385352,0.18826936,106280.0,106270.0,0.70377838]
["bitfinex-derivatives","BTCF0:USTF0",1737747385353,0.00014136,106280.0,106270.0,0.70377838]
["bitfinex-derivatives","BTCF0:USTF0",1737747385652,0.18825636,106280.0,106270.0,0.34297838]
["bitfinex-derivatives","BTCF0:USTF0",1737747385955,0.18825636,106280.0,106270.0,0.258233]
["bitfinex-derivatives","BTCF0:USTF0",1737747387152,0.188133,106270.0,106260.0,0.583045]
["bitfinex-derivatives","BTCF0:USTF0",1737747387354,0.63367838,106270.0,106260.0,0.04348036]
["bitfinex-derivatives","BTCF0:USTF0",1737747387563,0.48254538,106270.0,106250.0,0.79199452]
["bitfinex-derivatives","BTCF0:USTF0",1737747387861,0.18815,106260.0,106250.0,0.71789452]
["bitfinex-derivatives","BTCF0:USTF0",1737747388066,0.18815,106260.0,106250.0,0.8026399]
["bitfinex-derivatives","BTCF0:USTF0",1737747388248,0.18815,106260.0,106250.0,0.71789452]
["bitfinex-derivatives","BTCF0:USTF0",1737747390663,0.18815,106260.0,106250.0,0.35709452]
["bitfinex-derivatives","BTCF0:USTF0",1737747390846,0.18815,106260.0,106250.0,0.16893352]
["bitfinex-derivatives","BTCF0:USTF0",1737747391051,0.18815,106260.0,106250.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747391449,0.63369538,106260.0,106250.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747391650,0.66959538,106260.0,106250.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747392361,0.78904076,106260.0,106250.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747392559,0.70429538,106260.0,106250.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747392954,0.78904076,106260.0,106250.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747393464,0.70429538,106260.0,106250.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747393657,0.78904076,106260.0,106250.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747393860,0.90089076,106260.0,106230.0,0.39254188]
["bitfinex-derivatives","BTCF0:USTF0",1737747394165,0.99453138,106240.0,106230.0,0.39254188]
["bitfinex-derivatives","BTCF0:USTF0",1737747394563,0.99453138,106240.0,106230.0,0.16879216]
["bitfinex-derivatives","BTCF0:USTF0",1737747396662,0.63373138,106240.0,106230.0,0.16879216]
["bitfinex-derivatives","BTCF0:USTF0",1737747396962,0.188186,106240.0,106230.0,0.35699616]
["bitfinex-derivatives","BTCF0:USTF0",1737747397157,0.63373138,106240.0,106230.0,0.16879216]
["bitfinex-derivatives","BTCF0:USTF0",1737747399059,0.188204,106230.0,106220.0,0.188219]
["bitfinex-derivatives","BTCF0:USTF0",1737747399260,0.27294938,106230.0,106220.0,0.188219]
["bitfinex-derivatives","BTCF0:USTF0",1737747399663,0.188204,106230.0,106220.0,0.188219]
["bitfinex-derivatives","BTCF0:USTF0",1737747399855,0.188204,106230.0,106220.0,0.27296438]
["bitfinex-derivatives","BTCF0:USTF0",1737747400261,0.188204,106230.0,106220.0,1.688219]
["bitfinex-derivatives","BTCF0:USTF0",1737747401175,0.188204,106230.0,106220.0,0.188219]
["bitfinex-derivatives","BTCF0:USTF0",1737747401465,0.27294938,106230.0,106220.0,0.188219]
["bitfinex-derivatives","BTCF0:USTF0",1737747402368,0.188221,106220.0,106210.0,2.44157788]
["bitfinex-derivatives","BTCF0:USTF0",1737747402670,0.27296638,106220.0,106210.0,0.94157788]
["bitfinex-derivatives","BTCF0:USTF0",1737747402861,0.188221,106220.0,106210.0,0.94157788]
["bitfinex-derivatives","BTCF0:USTF0",1737747403366,0.188221,106220.0,106210.0,0.71782816]
["bitfinex-derivatives","BTCF0:USTF0",1737747403667,0.188221,106220.0,106210.0,0.71882816]
["bitfinex-derivatives","BTCF0:USTF0",1737747403966,0.188221,106220.0,106210.0,0.72082816]
["bitfinex-derivatives","BTCF0:USTF0",1737747404160,0.63376638,106220.0,106210.0,0.17179216]
["bitfinex-derivatives","BTCF0:USTF0",1737747404465,0.67076638,106220.0,106210.0,0.17179216]
["bitfinex-derivatives","BTCF0:USTF0",1737747406265,0.67076638,106220.0,106210.0,0.17079216]
["bitfinex-derivatives","BTCF0:USTF0",1737747407270,0.67076638,106220.0,106210.0,0.16879216]
["bitfinex-derivatives","BTCF0:USTF0",1737747408072,0.68029541,106220.0,106210.0,0.16879216]
["bitfinex-derivatives","BTCF0:USTF0",1737747408273,0.188239,106210.0,106200.0,0.32555]
["bitfinex-derivatives","BTCF0:USTF0",1737747408473,0.27298438,106210.0,106200.0,0.32555]
["bitfinex-derivatives","BTCF0:USTF0",1737747409374,0.188239,106210.0,106200.0,0.32555]
["bitfinex-derivatives","BTCF0:USTF0",1737747412374,0.27298438,106210.0,106200.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1737747412573,0.27298438,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747412574,0.63378438,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747414180,0.188257,106200.0,106190.0,0.00141236]
["bitfinex-derivatives","BTCF0:USTF0",1737747414373,0.75584776,106200.0,106190.0,0.00141236]
["bitfinex-derivatives","BTCF0:USTF0",1737747414773,0.188274,106190.0,106180.0,0.42808216]
["bitfinex-derivatives","BTCF0:USTF0",1737747414979,0.27301938,106190.0,106180.0,0.42808216]
["bitfinex-derivatives","BTCF0:USTF0",1737747417078,0.188274,106190.0,106180.0,0.42808216]
["bitfinex-derivatives","BTCF0:USTF0",1737747417376,0.188274,106190.0,106180.0,0.51282754]
["bitfinex-derivatives","BTCF0:USTF0",1737747417583,0.188274,106190.0,106180.0,0.87362754]
["bitfinex-derivatives","BTCF0:USTF0",1737747417883,0.188274,106190.0,106180.0,0.70483538]
["bitfinex-derivatives","BTCF0:USTF0",1737747418070,0.188265,106200.0,106180.0,0.51654538]
["bitfinex-derivatives","BTCF0:USTF0",1737747418272,0.188265,106200.0,106190.0,0.549062]
["bitfinex-derivatives","BTCF0:USTF0",1737747418775,0.18838436,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737747418974,0.18838436,106210.0,106200.0,0.30840238]
["bitfinex-derivatives","BTCF0:USTF0",1737747419372,0.27312974,106210.0,106200.0,0.223657]
["bitfinex-derivatives","BTCF0:USTF0",1737747419567,0.63392974,106210.0,106200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737747419782,0.188257,106200.0,106190.0,0.549068]
["bitfinex-derivatives","BTCF0:USTF0",1737747419980,0.27300238,106200.0,106190.0,0.549068]
["bitfinex-derivatives","BTCF0:USTF0",1737747420573,0.188257,106200.0,106190.0,0.549068]
["bitfinex-derivatives","BTCF0:USTF0",1737747420775,0.188257,106200.0,106190.0,0.71786016]
["bitfinex-derivatives","BTCF0:USTF0",1737747422573,0.188257,106200.0,106190.0,0.35706016]
["bitfinex-derivatives","BTCF0:USTF0",1737747423477,0.188257,106200.0,106190.0,0.188268]
["bitfinex-derivatives","BTCF0:USTF0",1737747424683,0.188257,106200.0,106190.0,0.19753815]
["bitfinex-derivatives","BTCF0:USTF0",1737747427489,0.188274,106190.0,106180.0,1.04652788]
["bitfinex-derivatives","BTCF0:USTF0",1737747428688,0.188274,106190.0,106180.0,1.05583149]
["bitfinex-derivatives","BTCF0:USTF0",1737747430884,0.188274,106190.0,106180.0,1.14057687]
["bitfinex-derivatives","BTCF0:USTF0",1737747431084,0.188267,106200.0,106190.0,0.188264]
["bitfinex-derivatives","BTCF0:USTF0",1737747433798,0.188267,106200.0,106190.0,0.35705616]
["bitfinex-derivatives","BTCF0:USTF0",1737747435886,0.27301238,106200.0,106190.0,0.35705616]
["bitfinex-derivatives","BTCF0:USTF0",1737747437194,0.27301238,106200.0,106190.0,0.58080588]
["bitfinex-derivatives","BTCF0:USTF0",1737747438102,0.27301238,106200.0,106190.0,0.39254188]
["bitfinex-derivatives","BTCF0:USTF0",1737747439592,0.188267,106200.0,106190.0,0.39254188]
["bitfinex-derivatives","BTCF0:USTF0",1737747440491,0.188267,106200.0,106190.0,0.58081588]
["bitfinex-derivatives","BTCF0:USTF0",1737747441082,0.188267,106200.0,106190.0,2.08128045]
["bitfinex-derivatives","BTCF0:USTF0",1737747441895,0.188267,106200.0,106190.0,0.58128045]
["bitfinex-derivatives","BTCF0:USTF0",1737747443493,0.11185259,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737747443689,0.49539804,106220.0,106210.0,0.188239]
["bitfinex-derivatives","BTCF0:USTF0",1737747443889,0.58014342,106220.0,106210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737747444398,0.58014342,106220.0,106210.0,0.221339]
["bitfinex-derivatives","BTCF0:USTF0",1737747444788,0.49539804,106220.0,106210.0,0.221339]
["bitfinex-derivatives","BTCF0:USTF0",1737747445195,0.35585441,106220.0,106210.0,0.221339]
["bitfinex-derivatives","BTCF0:USTF0",1737747445398,0.16763141,106220.0,106210.0,0.66688438]
["bitfinex-derivatives","BTCF0:USTF0",1737747446302,0.16763141,106220.0,106210.0,0.582139]
["bitfinex-derivatives","BTCF0:USTF0",1737747447101,0.16763141,106220.0,106210.0,0.66688438]
["bitfinex-derivatives","BTCF0:USTF0",1737747449002,0.18835436,106230.0,106220.0,0.188221]
["bitfinex-derivatives","BTCF0:USTF0",1737747449204,0.18835436,106230.0,106220.0,0.549021]
["bitfinex-derivatives","BTCF0:USTF0",1737747449598,0.18835436,106230.0,106220.0,0.582821]
["bitfinex-derivatives","BTCF0:USTF0",1737747451595,0.27309974,106230.0,106220.0,0.582821]
["bitfinex-derivatives","BTCF0:USTF0",1737747452396,0.18835436,106230.0,106220.0,0.582821]
["bitfinex-derivatives","BTCF0:USTF0",1737747453507,0.18835436,106230.0,106220.0,0.549021]
["bitfinex-derivatives","BTCF0:USTF0",1737747457102,0.27309974,106230.0,106220.0,0.549021]
["bitfinex-derivatives","BTCF0:USTF0",1737747458300,0.188221,106220.0,106210.0,1.01757374]
["bitfinex-derivatives","BTCF0:USTF0",1737747458708,0.63376638,106220.0,106210.0,0.43504174]
["bitfinex-derivatives","BTCF0:USTF0",1737747458899,0.63376638,106220.0,106210.0,0.39254188]
["bitfinex-derivatives","BTCF0:USTF0",1737747459299,0.66736638,106220.0,106210.0,0.39254188]
["bitfinex-derivatives","BTCF0:USTF0",1737747459605,0.582621,106220.0,106210.0,0.39254188]
["bitfinex-derivatives","BTCF0:USTF0",1737747459910,0.582621,106220.0,106210.0,0.35703116]
["bitfinex-derivatives","BTCF0:USTF0",1737747460510,0.221821,106220.0,106210.0,0.35703116]
["bitfinex-derivatives","BTCF0:USTF0",1737747460697,0.188221,106220.0,106210.0,0.35703116]
["bitfinex-derivatives","BTCF0:USTF0",1737747461206,0.27296638,106220.0,106210.0,0.35703116]
["bitfinex-derivatives","BTCF0:USTF0",1737747463108,0.27296638,106220.0,106210.0,0.188239]
["bitfinex-derivatives","BTCF0:USTF0",1737747463620,0.188221,106220.0,106210.0,0.188239]
["bitfinex-derivatives","BTCF0:USTF0",1737747464606,0.27296638,106220.0,106210.0,0.188239]
["bitfinex-derivatives","BTCF0:USTF0",1737747465512,0.188221,106220.0,106210.0,0.188239]
["bitfinex-derivatives","BTCF0:USTF0",1737747470820,0.188221,106220.0,106210.0,0.549039]
["bitfinex-derivatives","BTCF0:USTF0",1737747471012,0.54915436,106230.0,106220.0,0.188221]
["bitfinex-derivatives","BTCF0:USTF0",1737747471208,0.54915436,106230.0,106220.0,0.223221]
["bitfinex-derivatives","BTCF0:USTF0",1737747472226,0.18835436,106230.0,106220.0,0.584021]
["bitfinex-derivatives","BTCF0:USTF0",1737747474218,0.18835436,106230.0,106220.0,0.66876638]
["bitfinex-derivatives","BTCF0:USTF0",1737747474418,0.18835436,106230.0,106220.0,0.619221]
["bitfinex-derivatives","BTCF0:USTF0",1737747475210,0.18835436,106230.0,106220.0,0.70396638]
["bitfinex-derivatives","BTCF0:USTF0",1737747475610,0.18835436,106230.0,106220.0,0.619221]
["bitfinex-derivatives","BTCF0:USTF0",1737747476215,0.27309974,106230.0,106220.0,0.619221]
["bitfinex-derivatives","BTCF0:USTF0",1737747476621,0.27309974,106230.0,106220.0,1.01176288]
["bitfinex-derivatives","BTCF0:USTF0",1737747478917,0.18835436,106230.0,106220.0,1.01176288]
["bitfinex-derivatives","BTCF0:USTF0",1737747479627,0.18835436,106230.0,106220.0,1.02101449]
["bitfinex-derivatives","BTCF0:USTF0",1737747480516,0.18835436,106230.0,106220.0,0.85222233]
["bitfinex-derivatives","BTCF0:USTF0",1737747483120,0.00014136,106230.0,106220.0,0.85222233]
["bitfinex-derivatives","BTCF0:USTF0",1737747484526,0.18834536,106230.0,106220.0,0.85222233]
["bitfinex-derivatives","BTCF0:USTF0",1737747488028,0.18834536,106230.0,106220.0,1.02131493]
["bitfinex-derivatives","BTCF0:USTF0",1737747490030,0.63389074,106230.0,106220.0,0.39284232]
["bitfinex-derivatives","BTCF0:USTF0",1737747490218,0.66939074,106230.0,106220.0,0.39284232]
["bitfinex-derivatives","BTCF0:USTF0",1737747490633,0.66939074,106230.0,106220.0,0.1690926]
["bitfinex-derivatives","BTCF0:USTF0",1737747491524,0.58464536,106230.0,106220.0,0.3573136]
["bitfinex-derivatives","BTCF0:USTF0",1737747491726,0.18834536,106230.0,106220.0,0.3573136]
["bitfinex-derivatives","BTCF0:USTF0",1737747491920,0.54914536,106230.0,106220.0,0.3573136]
["bitfinex-derivatives","BTCF0:USTF0",1737747492426,0.63389074,106230.0,106220.0,0.1690926]
["bitfinex-derivatives","BTCF0:USTF0",1737747492827,0.75413612,106230.0,106220.0,0.1690926]
["bitfinex-derivatives","BTCF0:USTF0",1737747494133,0.66939074,106230.0,106220.0,0.1690926]
["bitfinex-derivatives","BTCF0:USTF0",1737747494333,0.75413612,106230.0,106220.0,0.1690926]
["bitfinex-derivatives","BTCF0:USTF0",1737747496031,0.75413612,106230.0,106220.0,0.0489496]
["bitfinex-derivatives","BTCF0:USTF0",1737747496236,0.188221,106220.0,106210.0,0.50478162]
["bitfinex-derivatives","BTCF0:USTF0",1737747496435,0.70386638,106220.0,106210.0,0.50478162]
["bitfinex-derivatives","BTCF0:USTF0",1737747497843,0.51564538,106220.0,106200.0,0.18839536]
["bitfinex-derivatives","BTCF0:USTF0",1737747498032,0.188239,106210.0,106200.0,0.22449536]
["bitfinex-derivatives","BTCF0:USTF0",1737747499742,0.63378438,106210.0,106200.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747499942,0.66838438,106210.0,106200.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747503237,0.66838438,106210.0,106200.0,0.18839836]
["bitfinex-derivatives","BTCF0:USTF0",1737747503539,0.66838438,106210.0,106200.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747504944,0.188257,106200.0,106190.0,0.00046457]
["bitfinex-derivatives","BTCF0:USTF0",1737747505138,0.75384776,106200.0,106190.0,0.00046457]
["bitfinex-derivatives","BTCF0:USTF0",1737747505344,0.188274,106190.0,106180.0,0.22374972]
["bitfinex-derivatives","BTCF0:USTF0",1737747505544,0.67051938,106190.0,106180.0,0.22374972]
["bitfinex-derivatives","BTCF0:USTF0",1737747508551,0.188292,106180.0,106170.0,0.188307]
["bitfinex-derivatives","BTCF0:USTF0",1737747509448,0.188292,106180.0,106170.0,0.549107]
["bitfinex-derivatives","BTCF0:USTF0",1737747509648,0.188292,106180.0,106170.0,0.63385238]
["bitfinex-derivatives","BTCF0:USTF0",1737747509845,0.188292,106180.0,106170.0,0.549107]
["bitfinex-derivatives","BTCF0:USTF0",1737747510049,0.188292,106180.0,106170.0,1.688307]
["bitfinex-derivatives","BTCF0:USTF0",1737747510249,0.27303738,106180.0,106170.0,1.688307]
["bitfinex-derivatives","BTCF0:USTF0",1737747510444,0.27303738,106180.0,106160.0,0.40450464]
["bitfinex-derivatives","BTCF0:USTF0",1737747510650,0.63385538,106170.0,106160.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737747511343,0.63385538,106170.0,106160.0,0.222528]
["bitfinex-derivatives","BTCF0:USTF0",1737747511747,0.63385538,106170.0,106160.0,0.44627772]
["bitfinex-derivatives","BTCF0:USTF0",1737747512350,0.63385538,106170.0,106160.0,0.25794972]
["bitfinex-derivatives","BTCF0:USTF0",1737747512548,0.71860076,106170.0,106160.0,0.22374972]
["bitfinex-derivatives","BTCF0:USTF0",1737747512753,0.75270076,106170.0,106160.0,0.22374972]
["bitfinex-derivatives","BTCF0:USTF0",1737747513255,0.27307338,106160.0,106150.0,0.28244477]
["bitfinex-derivatives","BTCF0:USTF0",1737747513440,0.66987338,106160.0,106150.0,0.28244477]
["bitfinex-derivatives","BTCF0:USTF0",1737747513752,0.70467338,106160.0,106150.0,0.28244477]
["bitfinex-derivatives","BTCF0:USTF0",1737747514546,0.70467338,106160.0,106150.0,0.2810319]
["bitfinex-derivatives","BTCF0:USTF0",1737747516764,0.70467338,106160.0,106130.0,0.26858148]
["bitfinex-derivatives","BTCF0:USTF0",1737747516765,0.188363,106140.0,106130.0,0.26858148]
["bitfinex-derivatives","BTCF0:USTF0",1737747517060,0.549163,106140.0,106130.0,0.26858148]
["bitfinex-derivatives","BTCF0:USTF0",1737747517258,0.63390838,106140.0,106130.0,0.08021048]
["bitfinex-derivatives","BTCF0:USTF0",1737747517456,0.63390838,106140.0,106130.0,0.26859148]
["bitfinex-derivatives","BTCF0:USTF0",1737747519164,0.63390838,106140.0,106130.0,0.19759148]
["bitfinex-derivatives","BTCF0:USTF0",1737747521263,0.188363,106140.0,106130.0,0.19759148]
["bitfinex-derivatives","BTCF0:USTF0",1737747521868,0.54929436,106150.0,106140.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1737747522564,0.00014136,106150.0,106140.0,0.63390838]
["bitfinex-derivatives","BTCF0:USTF0",1737747525465,0.18848636,106150.0,106140.0,0.549163]
["bitfinex-derivatives","BTCF0:USTF0",1737747525663,0.00014136,106150.0,106140.0,0.549163]
["bitfinex-derivatives","BTCF0:USTF0",1737747525867,0.25122871,106190.0,106140.0,0.83029076]
["bitfinex-derivatives","BTCF0:USTF0",1737747526166,0.43950971,106190.0,106180.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1737747526356,0.188292,106180.0,106170.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737747526663,0.27303738,106180.0,106170.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737747527059,0.188292,106180.0,106170.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737747528474,0.188292,106180.0,106170.0,0.549098]
["bitfinex-derivatives","BTCF0:USTF0",1737747528664,0.00014136,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737747528861,0.18842536,106190.0,106180.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1737747529661,0.54922536,106190.0,106180.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1737747529865,0.63397074,106190.0,106180.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1737747530160,0.188304,106180.0,106170.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1737747530567,0.18842436,106190.0,106180.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1737747530767,0.18842436,106190.0,106180.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1737747531761,0.18842436,106190.0,106180.0,0.257392]
["bitfinex-derivatives","BTCF0:USTF0",1737747531965,0.18842436,106190.0,106180.0,0.37753738]
["bitfinex-derivatives","BTCF0:USTF0",1737747532168,0.00014136,106190.0,106180.0,0.73833738]
["bitfinex-derivatives","BTCF0:USTF0",1737747532358,0.549045,106210.0,106180.0,0.55004538]
["bitfinex-derivatives","BTCF0:USTF0",1737747532560,0.549045,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737747533272,0.549045,106210.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737747533273,0.188257,106200.0,106190.0,0.549064]
["bitfinex-derivatives","BTCF0:USTF0",1737747533670,0.188257,106200.0,106190.0,0.54920536]
["bitfinex-derivatives","BTCF0:USTF0",1737747536362,0.188257,106200.0,106190.0,0.63395074]
["bitfinex-derivatives","BTCF0:USTF0",1737747537468,0.188257,106200.0,106190.0,0.54920536]
["bitfinex-derivatives","BTCF0:USTF0",1737747537866,0.3608,106210.0,106190.0,0.44568674]
["bitfinex-derivatives","BTCF0:USTF0",1737747538069,0.549046,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737747538271,0.188246,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737747539979,0.188246,106210.0,106200.0,0.27300238]
["bitfinex-derivatives","BTCF0:USTF0",1737747540877,0.188246,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737747541077,0.3608,106210.0,106190.0,0.08488674]
["bitfinex-derivatives","BTCF0:USTF0",1737747541377,0.63380238,106200.0,106190.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747541683,0.70220238,106200.0,106190.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747545868,0.78694776,106200.0,106190.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747546075,0.188292,106180.0,106170.0,0.00141271]
["bitfinex-derivatives","BTCF0:USTF0",1737747546381,0.63383738,106180.0,106170.0,0.00141271]
["bitfinex-derivatives","BTCF0:USTF0",1737747546876,0.549092,106180.0,106170.0,0.00141271]
["bitfinex-derivatives","BTCF0:USTF0",1737747547875,0.549092,106180.0,106170.0,0.18972271]
["bitfinex-derivatives","BTCF0:USTF0",1737747549581,0.549092,106180.0,106170.0,0.27446809]
["bitfinex-derivatives","BTCF0:USTF0",1737747550084,0.58312536,106190.0,106180.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1737747550380,0.58312536,106190.0,106180.0,0.27303738]
["bitfinex-derivatives","BTCF0:USTF0",1737747550579,0.22232536,106190.0,106180.0,0.27303738]
["bitfinex-derivatives","BTCF0:USTF0",1737747551070,0.03404136,106190.0,106180.0,0.27303738]
["bitfinex-derivatives","BTCF0:USTF0",1737747551278,0.00014136,106190.0,106180.0,0.67023738]
["bitfinex-derivatives","BTCF0:USTF0",1737747557488,0.00014136,106190.0,106180.0,0.67975536]
["bitfinex-derivatives","BTCF0:USTF0",1737747558080,0.00014136,106190.0,106180.0,2.17975536]
["bitfinex-derivatives","BTCF0:USTF0",1737747559784,0.00014136,106190.0,106180.0,0.67975536]
["bitfinex-derivatives","BTCF0:USTF0",1737747559990,0.188266,106200.0,106180.0,0.49146336]
["bitfinex-derivatives","BTCF0:USTF0",1737747560190,0.188266,106200.0,106190.0,0.63382038]
["bitfinex-derivatives","BTCF0:USTF0",1737747560390,0.188266,106200.0,106190.0,0.66782038]
["bitfinex-derivatives","BTCF0:USTF0",1737747560585,0.33373356,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737747561780,0.41847894,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737747562691,0.222546,106210.0,106200.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1737747566289,0.222546,106210.0,106200.0,0.19756143]
["bitfinex-derivatives","BTCF0:USTF0",1737747568188,0.0343,106210.0,106200.0,0.55836143]
["bitfinex-derivatives","BTCF0:USTF0",1737747568389,0.11132892,106220.0,106210.0,0.188239]
["bitfinex-derivatives","BTCF0:USTF0",1737747568590,0.11132892,106220.0,106210.0,0.584639]
["bitfinex-derivatives","BTCF0:USTF0",1737747568798,0.29954992,106220.0,106210.0,2.084639]
["bitfinex-derivatives","BTCF0:USTF0",1737747568998,0.11132892,106220.0,106210.0,2.084639]
["bitfinex-derivatives","BTCF0:USTF0",1737747571098,0.29955092,106220.0,106210.0,2.049039]
["bitfinex-derivatives","BTCF0:USTF0",1737747572296,0.11132892,106220.0,106210.0,0.549039]
["bitfinex-derivatives","BTCF0:USTF0",1737747572903,0.11132892,106220.0,106210.0,0.63378438]
["bitfinex-derivatives","BTCF0:USTF0",1737747573197,0.11132892,106220.0,106210.0,0.66648438]
["bitfinex-derivatives","BTCF0:USTF0",1737747574800,0.11132892,106220.0,106210.0,0.70038438]
["bitfinex-derivatives","BTCF0:USTF0",1737747575194,0.14004115,106230.0,106220.0,0.188221]
["bitfinex-derivatives","BTCF0:USTF0",1737747575397,0.14004115,106230.0,106220.0,0.66926638]
["bitfinex-derivatives","BTCF0:USTF0",1737747575595,0.42462741,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737747575596,0.34084999,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737747575797,0.34084999,106240.0,106230.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1737747576297,0.188221,106230.0,106220.0,0.18835936]
["bitfinex-derivatives","BTCF0:USTF0",1737747576489,0.549021,106230.0,106220.0,0.18835936]
["bitfinex-derivatives","BTCF0:USTF0",1737747576694,0.188221,106230.0,106220.0,0.58305936]
["bitfinex-derivatives","BTCF0:USTF0",1737747577708,0.34085099,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737747579913,0.256997,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737747580396,0.256997,106240.0,106220.0,0.37054334]
["bitfinex-derivatives","BTCF0:USTF0",1737747580600,0.63374938,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747580803,0.66604938,106230.0,106220.0,0.18836236]
["bitfinex-derivatives","BTCF0:USTF0",1737747581100,0.581304,106230.0,106220.0,0.18836236]
["bitfinex-derivatives","BTCF0:USTF0",1737747582606,0.66604938,106230.0,106220.0,0.18836236]
["bitfinex-derivatives","BTCF0:USTF0",1737747584107,0.66604938,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747586808,0.6754797,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747588903,0.76022508,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747589710,0.6754797,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747589904,0.76022508,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747590105,0.6754797,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747590311,0.76022508,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747591806,0.6754797,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747592302,0.76022508,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747594205,0.6754797,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747594509,0.98315226,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747597005,0.98315226,106230.0,106220.0,0.18836236]
["bitfinex-derivatives","BTCF0:USTF0",1737747597504,0.85667656,106230.0,106220.0,0.18836236]
["bitfinex-derivatives","BTCF0:USTF0",1737747597706,0.49587656,106230.0,106220.0,0.18836236]
["bitfinex-derivatives","BTCF0:USTF0",1737747598207,0.77379053,106230.0,106220.0,0.18836236]
["bitfinex-derivatives","BTCF0:USTF0",1737747598507,0.68904515,106230.0,106220.0,0.18836236]
["bitfinex-derivatives","BTCF0:USTF0",1737747601908,0.549004,106230.0,106220.0,0.18836236]
["bitfinex-derivatives","BTCF0:USTF0",1737747603914,0.188204,106230.0,106220.0,0.18836236]
["bitfinex-derivatives","BTCF0:USTF0",1737747605108,0.188204,106230.0,106220.0,0.19789119]
["bitfinex-derivatives","BTCF0:USTF0",1737747606518,0.32823315,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737747606713,0.68903315,106240.0,106230.0,0.221304]
["bitfinex-derivatives","BTCF0:USTF0",1737747606912,0.32823315,106240.0,106230.0,0.221304]
["bitfinex-derivatives","BTCF0:USTF0",1737747607307,0.32823315,106240.0,106230.0,0.254104]
["bitfinex-derivatives","BTCF0:USTF0",1737747607508,0.68903315,106240.0,106230.0,0.254104]
["bitfinex-derivatives","BTCF0:USTF0",1737747608816,0.68903315,106240.0,106230.0,0.288804]
["bitfinex-derivatives","BTCF0:USTF0",1737747609013,0.32823315,106240.0,106230.0,0.288804]
["bitfinex-derivatives","BTCF0:USTF0",1737747609616,0.68903315,106240.0,106230.0,0.288804]
["bitfinex-derivatives","BTCF0:USTF0",1737747610215,0.71785385,106240.0,106230.0,0.288804]
["bitfinex-derivatives","BTCF0:USTF0",1737747610416,0.71785385,106240.0,106230.0,0.221304]
["bitfinex-derivatives","BTCF0:USTF0",1737747610614,0.35705385,106240.0,106230.0,0.221304]
["bitfinex-derivatives","BTCF0:USTF0",1737747611211,0.27230847,106240.0,106230.0,0.221304]
["bitfinex-derivatives","BTCF0:USTF0",1737747611616,0.71785385,106240.0,106230.0,0.221304]
["bitfinex-derivatives","BTCF0:USTF0",1737747612221,0.71785385,106240.0,106230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737747612825,0.71785385,106240.0,106230.0,0.221304]
["bitfinex-derivatives","BTCF0:USTF0",1737747613716,0.71785385,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737747613920,0.188204,106230.0,106220.0,0.42278026]
["bitfinex-derivatives","BTCF0:USTF0",1737747614123,0.27294938,106230.0,106220.0,0.19788619]
["bitfinex-derivatives","BTCF0:USTF0",1737747614318,0.66834938,106230.0,106220.0,0.19788619]
["bitfinex-derivatives","BTCF0:USTF0",1737747614521,0.66834938,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747614718,0.70254938,106230.0,106220.0,0.18836336]
["bitfinex-derivatives","BTCF0:USTF0",1737747615516,0.34174938,106230.0,106220.0,0.18836336]
["bitfinex-derivatives","BTCF0:USTF0",1737747615717,0.257004,106230.0,106220.0,0.18836336]
["bitfinex-derivatives","BTCF0:USTF0",1737747615911,0.188204,106230.0,106220.0,0.18836336]
["bitfinex-derivatives","BTCF0:USTF0",1737747616111,0.188204,106230.0,106220.0,0.22316336]
["bitfinex-derivatives","BTCF0:USTF0",1737747621029,0.188204,106230.0,106220.0,1.72316336]
["bitfinex-derivatives","BTCF0:USTF0",1737747622026,0.188204,106230.0,106220.0,0.22316336]
["bitfinex-derivatives","BTCF0:USTF0",1737747622828,0.63374938,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747623026,0.73214938,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747624229,0.615504,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747625232,0.615504,106230.0,106220.0,0.16916387]
["bitfinex-derivatives","BTCF0:USTF0",1737747626724,0.254704,106230.0,106220.0,0.16916387]
["bitfinex-derivatives","BTCF0:USTF0",1737747628633,0.56237656,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747629326,0.56237656,106230.0,106220.0,0.18836336]
["bitfinex-derivatives","BTCF0:USTF0",1737747632326,0.39474515,106230.0,106220.0,0.18836336]
["bitfinex-derivatives","BTCF0:USTF0",1737747637535,0.36709086,106230.0,106220.0,0.35738587]
["bitfinex-derivatives","BTCF0:USTF0",1737747637735,0.42292576,106230.0,106220.0,0.35738587]
["bitfinex-derivatives","BTCF0:USTF0",1737747639926,0.36709086,106230.0,106220.0,0.35738587]
["bitfinex-derivatives","BTCF0:USTF0",1737747640129,0.30059086,106230.0,106220.0,0.39128587]
["bitfinex-derivatives","BTCF0:USTF0",1737747640336,0.30059086,106230.0,106220.0,0.42558587]
["bitfinex-derivatives","BTCF0:USTF0",1737747642829,0.30059086,106230.0,106220.0,1.92558587]
["bitfinex-derivatives","BTCF0:USTF0",1737747643437,0.14004115,106240.0,106220.0,2.18323651]
["bitfinex-derivatives","BTCF0:USTF0",1737747643635,0.32824215,106240.0,106230.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737747644134,0.58591379,106240.0,106220.0,1.73736387]
["bitfinex-derivatives","BTCF0:USTF0",1737747644441,0.188204,106230.0,106220.0,1.92557387]
["bitfinex-derivatives","BTCF0:USTF0",1737747645141,0.188204,106230.0,106220.0,2.28637387]
["bitfinex-derivatives","BTCF0:USTF0",1737747645341,0.188204,106230.0,106220.0,1.92557387]
["bitfinex-derivatives","BTCF0:USTF0",1737747646031,0.188204,106230.0,106220.0,0.65046794]
["bitfinex-derivatives","BTCF0:USTF0",1737747646238,0.63407664,106230.0,106220.0,0.39405794]
["bitfinex-derivatives","BTCF0:USTF0",1737747646435,0.70027664,106230.0,106220.0,0.39405794]
["bitfinex-derivatives","BTCF0:USTF0",1737747646635,0.33947664,106230.0,106220.0,0.39405794]
["bitfinex-derivatives","BTCF0:USTF0",1737747647429,0.70027664,106230.0,106220.0,0.39405794]
["bitfinex-derivatives","BTCF0:USTF0",1737747649445,0.33947664,106230.0,106220.0,0.39405794]
["bitfinex-derivatives","BTCF0:USTF0",1737747649740,0.70027664,106230.0,106220.0,0.39405794]
["bitfinex-derivatives","BTCF0:USTF0",1737747649947,0.86790805,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747650148,0.78283541,106230.0,106220.0,0.18836336]
["bitfinex-derivatives","BTCF0:USTF0",1737747651440,0.86790805,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747652741,0.42203541,106230.0,106220.0,0.18836336]
["bitfinex-derivatives","BTCF0:USTF0",1737747653143,0.3950823,106230.0,106220.0,0.35738587]
["bitfinex-derivatives","BTCF0:USTF0",1737747653743,0.7558823,106230.0,106220.0,0.35738587]
["bitfinex-derivatives","BTCF0:USTF0",1737747653944,0.7558823,106230.0,106220.0,0.16916387]
["bitfinex-derivatives","BTCF0:USTF0",1737747654250,0.84095494,106230.0,106220.0,0.16916387]
["bitfinex-derivatives","BTCF0:USTF0",1737747654444,0.48015494,106230.0,106220.0,0.16916387]
["bitfinex-derivatives","BTCF0:USTF0",1737747654652,0.3950823,106230.0,106220.0,0.35738587]
["bitfinex-derivatives","BTCF0:USTF0",1737747655153,0.7558823,106230.0,106220.0,0.16916387]
["bitfinex-derivatives","BTCF0:USTF0",1737747655351,0.84095494,106230.0,106220.0,0.16916387]
["bitfinex-derivatives","BTCF0:USTF0",1737747656245,0.7558823,106230.0,106220.0,0.16916387]
["bitfinex-derivatives","BTCF0:USTF0",1737747659443,0.7654168,106230.0,106220.0,0.16916387]
["bitfinex-derivatives","BTCF0:USTF0",1737747660350,0.7558823,106230.0,106220.0,0.35738587]
["bitfinex-derivatives","BTCF0:USTF0",1737747660649,0.7558823,106230.0,106220.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1737747661451,0.7558823,106230.0,106220.0,0.20216387]
["bitfinex-derivatives","BTCF0:USTF0",1737747661756,0.81172038,106230.0,106220.0,0.20216387]
["bitfinex-derivatives","BTCF0:USTF0",1737747662557,0.7558823,106230.0,106220.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1737747663352,0.81172038,106230.0,106220.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1737747663758,0.7558823,106230.0,106220.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1737747664656,0.81172038,106230.0,106220.0,0.20216387]
["bitfinex-derivatives","BTCF0:USTF0",1737747666855,0.7558823,106230.0,106220.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1737747667661,0.6896823,106230.0,106220.0,0.44622395]
["bitfinex-derivatives","BTCF0:USTF0",1737747667857,0.85731371,106230.0,106220.0,0.31160144]
["bitfinex-derivatives","BTCF0:USTF0",1737747668058,0.85731371,106230.0,106220.0,0.25576336]
["bitfinex-derivatives","BTCF0:USTF0",1737747669064,0.91315179,106230.0,106220.0,0.25576336]
["bitfinex-derivatives","BTCF0:USTF0",1737747669560,0.96898987,106230.0,106220.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747669762,0.188222,106220.0,106210.0,0.39391658]
["bitfinex-derivatives","BTCF0:USTF0",1737747670062,0.66069816,106220.0,106210.0,0.39391658]
["bitfinex-derivatives","BTCF0:USTF0",1737747671060,0.60486008,106220.0,106210.0,0.63799366]
["bitfinex-derivatives","BTCF0:USTF0",1737747671360,0.188222,106220.0,106210.0,0.63799366]
["bitfinex-derivatives","BTCF0:USTF0",1737747671553,0.188222,106220.0,106210.0,0.74159366]
["bitfinex-derivatives","BTCF0:USTF0",1737747674857,0.188222,106220.0,106210.0,1.10239366]
["bitfinex-derivatives","BTCF0:USTF0",1737747675265,0.188222,106220.0,106210.0,0.74159366]
["bitfinex-derivatives","BTCF0:USTF0",1737747675660,0.188222,106220.0,106210.0,2.24159366]
["bitfinex-derivatives","BTCF0:USTF0",1737747675860,0.08443436,106220.0,106210.0,2.43337115]
["bitfinex-derivatives","BTCF0:USTF0",1737747676666,0.08443436,106220.0,106210.0,2.44262806]
["bitfinex-derivatives","BTCF0:USTF0",1737747678269,0.74513252,106220.0,106210.0,0.22489407]
["bitfinex-derivatives","BTCF0:USTF0",1737747678467,0.81313252,106220.0,106210.0,0.22489407]
["bitfinex-derivatives","BTCF0:USTF0",1737747679663,0.72869816,106220.0,106210.0,0.22489407]
["bitfinex-derivatives","BTCF0:USTF0",1737747680567,0.67286008,106220.0,106210.0,0.22489407]
["bitfinex-derivatives","BTCF0:USTF0",1737747681566,0.72869816,106220.0,106210.0,0.22489407]
["bitfinex-derivatives","BTCF0:USTF0",1737747681770,0.70214038,106220.0,106210.0,0.22489407]
["bitfinex-derivatives","BTCF0:USTF0",1737747683763,0.188239,106210.0,106200.0,0.19786882]
["bitfinex-derivatives","BTCF0:USTF0",1737747683961,0.549039,106210.0,106200.0,0.19786882]
["bitfinex-derivatives","BTCF0:USTF0",1737747684272,0.63415738,106210.0,106200.0,0.19786882]
["bitfinex-derivatives","BTCF0:USTF0",1737747686967,0.549039,106210.0,106200.0,0.19786882]
["bitfinex-derivatives","BTCF0:USTF0",1737747689476,0.188239,106210.0,106200.0,0.19786882]
["bitfinex-derivatives","BTCF0:USTF0",1737747693985,0.188239,106210.0,106200.0,0.36704255]
["bitfinex-derivatives","BTCF0:USTF0",1737747696181,0.27335738,106210.0,106200.0,0.36704255]
["bitfinex-derivatives","BTCF0:USTF0",1737747698393,0.188239,106210.0,106200.0,0.36704255]
["bitfinex-derivatives","BTCF0:USTF0",1737747698586,0.188239,106210.0,106200.0,0.19786882]
["bitfinex-derivatives","BTCF0:USTF0",1737747701192,0.188239,106210.0,106200.0,0.2829872]
["bitfinex-derivatives","BTCF0:USTF0",1737747701394,0.68970009,106220.0,106210.0,0.188239]
["bitfinex-derivatives","BTCF0:USTF0",1737747701693,0.68970009,106220.0,106210.0,1.752939]
["bitfinex-derivatives","BTCF0:USTF0",1737747701694,0.74554466,106220.0,106210.0,1.752939]
["bitfinex-derivatives","BTCF0:USTF0",1737747701994,0.74554466,106220.0,106210.0,1.721039]
["bitfinex-derivatives","BTCF0:USTF0",1737747702385,0.77754466,106220.0,106210.0,0.221039]
["bitfinex-derivatives","BTCF0:USTF0",1737747702985,0.77754466,106220.0,106210.0,0.188239]
["bitfinex-derivatives","BTCF0:USTF0",1737747703589,0.83338923,106220.0,106210.0,0.188239]
["bitfinex-derivatives","BTCF0:USTF0",1737747703791,0.64516023,106220.0,106200.0,0.17879555]
["bitfinex-derivatives","BTCF0:USTF0",1737747703997,0.63748357,106210.0,106200.0,0.36704455]
["bitfinex-derivatives","BTCF0:USTF0",1737747704384,0.63748357,106210.0,106200.0,0.35756409]
["bitfinex-derivatives","BTCF0:USTF0",1737747704695,0.67048357,106210.0,106200.0,0.35756409]
["bitfinex-derivatives","BTCF0:USTF0",1737747705391,0.67048357,106210.0,106200.0,0.16931509]
["bitfinex-derivatives","BTCF0:USTF0",1737747705696,0.72632814,106210.0,106200.0,0.16931509]
["bitfinex-derivatives","BTCF0:USTF0",1737747706897,0.67048357,106210.0,106200.0,0.16931509]
["bitfinex-derivatives","BTCF0:USTF0",1737747708293,0.83811498,106210.0,106200.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747708895,0.89395955,106210.0,106200.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747709301,0.70572055,106210.0,106180.0,0.36676682]
["bitfinex-derivatives","BTCF0:USTF0",1737747709599,0.24411957,106190.0,106180.0,0.36676682]
["bitfinex-derivatives","BTCF0:USTF0",1737747710301,0.60491957,106190.0,106180.0,0.36676682]
["bitfinex-derivatives","BTCF0:USTF0",1737747710692,0.63861957,106190.0,106180.0,0.36676682]
["bitfinex-derivatives","BTCF0:USTF0",1737747712495,0.63861957,106190.0,106180.0,0.59166089]
["bitfinex-derivatives","BTCF0:USTF0",1737747712496,0.75145444,106190.0,106180.0,0.59166089]
["bitfinex-derivatives","BTCF0:USTF0",1737747716104,0.63861957,106190.0,106180.0,0.36676682]
["bitfinex-derivatives","BTCF0:USTF0",1737747719102,0.75145444,106190.0,106180.0,0.19759309]
["bitfinex-derivatives","BTCF0:USTF0",1737747719909,0.66190987,106190.0,106180.0,0.25343766]
["bitfinex-derivatives","BTCF0:USTF0",1737747720509,0.66190987,106190.0,106180.0,1.75343766]
["bitfinex-derivatives","BTCF0:USTF0",1737747720709,0.66190987,106190.0,106180.0,1.69759309]
["bitfinex-derivatives","BTCF0:USTF0",1737747721010,0.66190987,106190.0,106180.0,0.19759309]
["bitfinex-derivatives","BTCF0:USTF0",1737747721204,0.66190987,106190.0,106180.0,0.25343766]
["bitfinex-derivatives","BTCF0:USTF0",1737747721511,0.66190987,106190.0,106180.0,1.75343766]
["bitfinex-derivatives","BTCF0:USTF0",1737747721906,0.66190987,106190.0,106180.0,1.69759309]
["bitfinex-derivatives","BTCF0:USTF0",1737747722105,0.71775444,106190.0,106180.0,1.69759309]
["bitfinex-derivatives","BTCF0:USTF0",1737747722409,0.66190987,106190.0,106180.0,1.75343766]
["bitfinex-derivatives","BTCF0:USTF0",1737747723309,0.30110987,106190.0,106180.0,2.11423766]
["bitfinex-derivatives","BTCF0:USTF0",1737747724914,0.11283487,106190.0,106180.0,2.11423766]
["bitfinex-derivatives","BTCF0:USTF0",1737747726413,0.3570918,106200.0,106190.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737747726614,0.3570918,106200.0,106190.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1737747727206,0.30123323,106200.0,106190.0,0.70241957]
["bitfinex-derivatives","BTCF0:USTF0",1737747727411,0.3570778,106200.0,106190.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1737747727807,0.30123323,106200.0,106190.0,0.70241957]
["bitfinex-derivatives","BTCF0:USTF0",1737747728011,0.30123323,106200.0,106190.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1737747728214,0.3570778,106200.0,106190.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1737747729008,0.3570778,106200.0,106190.0,0.285775]
["bitfinex-derivatives","BTCF0:USTF0",1737747729207,0.3570778,106200.0,106190.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1737747729415,0.30123323,106200.0,106190.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1737747729619,0.3570778,106200.0,106190.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1737747730517,0.30123323,106200.0,106190.0,0.646575]
["bitfinex-derivatives","BTCF0:USTF0",1737747731217,0.30123323,106200.0,106190.0,0.285775]
["bitfinex-derivatives","BTCF0:USTF0",1737747731422,0.18839836,106200.0,106190.0,0.6798428]
["bitfinex-derivatives","BTCF0:USTF0",1737747732011,0.18839836,106200.0,106190.0,0.73568737]
["bitfinex-derivatives","BTCF0:USTF0",1737747735124,0.18839836,106200.0,106190.0,0.5107933]
["bitfinex-derivatives","BTCF0:USTF0",1737747736115,0.00014136,106200.0,106190.0,0.8715933]
["bitfinex-derivatives","BTCF0:USTF0",1737747736311,0.00014136,106200.0,106190.0,0.5107933]
["bitfinex-derivatives","BTCF0:USTF0",1737747736519,0.00014136,106200.0,106190.0,0.8715933]
["bitfinex-derivatives","BTCF0:USTF0",1737747736722,0.00014136,106200.0,106190.0,0.92743787]
["bitfinex-derivatives","BTCF0:USTF0",1737747737018,0.25387846,106210.0,106200.0,0.29994614]
["bitfinex-derivatives","BTCF0:USTF0",1737747737223,0.25387846,106210.0,106200.0,2.16074614]
["bitfinex-derivatives","BTCF0:USTF0",1737747739021,0.25387846,106210.0,106200.0,2.10490157]
["bitfinex-derivatives","BTCF0:USTF0",1737747740820,0.32928259,106210.0,106200.0,2.25002754]
["bitfinex-derivatives","BTCF0:USTF0",1737747741122,0.60488357,106210.0,106200.0,0.50592597]
["bitfinex-derivatives","BTCF0:USTF0",1737747741424,0.69202814,106210.0,106200.0,0.50592597]
["bitfinex-derivatives","BTCF0:USTF0",1737747741925,0.66549336,106210.0,106200.0,0.40192597]
["bitfinex-derivatives","BTCF0:USTF0",1737747742425,0.188257,106200.0,106190.0,0.33657824]
["bitfinex-derivatives","BTCF0:USTF0",1737747742629,0.188293,106180.0,106170.0,0.4882937]
["bitfinex-derivatives","BTCF0:USTF0",1737747742921,0.99504736,106180.0,106170.0,0.4882937]
["bitfinex-derivatives","BTCF0:USTF0",1737747743114,1.02774736,106180.0,106170.0,0.4882937]
["bitfinex-derivatives","BTCF0:USTF0",1737747744927,0.18831,106170.0,106160.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747745130,0.71941872,106170.0,106160.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737747747224,0.72870878,106170.0,106160.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737747748731,0.188346,106150.0,106140.0,0.1688853]
["bitfinex-derivatives","BTCF0:USTF0",1737747748920,0.99510036,106150.0,106140.0,0.1688853]
["bitfinex-derivatives","BTCF0:USTF0",1737747749120,1.09270036,106150.0,106140.0,0.1688853]
["bitfinex-derivatives","BTCF0:USTF0",1737747750122,1.09270036,106150.0,106120.0,0.03381344]
["bitfinex-derivatives","BTCF0:USTF0",1737747750123,0.90435436,106150.0,106120.0,0.03381344]
["bitfinex-derivatives","BTCF0:USTF0",1737747750432,0.549181,106130.0,106120.0,0.22220044]
["bitfinex-derivatives","BTCF0:USTF0",1737747751132,0.549181,106130.0,106120.0,0.23186059]
["bitfinex-derivatives","BTCF0:USTF0",1737747752427,0.3608,106130.0,106120.0,0.23186059]
["bitfinex-derivatives","BTCF0:USTF0",1737747752829,0.3608,106130.0,106120.0,0.31701495]
["bitfinex-derivatives","BTCF0:USTF0",1737747753726,0.7216,106130.0,106120.0,0.31701495]
["bitfinex-derivatives","BTCF0:USTF0",1737747758936,0.7216,106130.0,106120.0,0.23186059]
["bitfinex-derivatives","BTCF0:USTF0",1737747759933,0.909981,106130.0,106120.0,0.23186059]
["bitfinex-derivatives","BTCF0:USTF0",1737747760330,0.7216,106130.0,106120.0,0.23186059]
["bitfinex-derivatives","BTCF0:USTF0",1737747761433,0.909981,106130.0,106120.0,0.23186059]
["bitfinex-derivatives","BTCF0:USTF0",1737747761841,0.7216,106130.0,106120.0,0.23186059]
["bitfinex-derivatives","BTCF0:USTF0",1737747763538,0.99513536,106130.0,106120.0,0.23186059]
["bitfinex-derivatives","BTCF0:USTF0",1737747764438,0.99513536,106130.0,106120.0,0.01107359]
["bitfinex-derivatives","BTCF0:USTF0",1737747764638,0.188413,106120.0,106110.0,0.188408]
["bitfinex-derivatives","BTCF0:USTF0",1737747764841,0.63436736,106120.0,106110.0,0.188408]
["bitfinex-derivatives","BTCF0:USTF0",1737747765046,0.47635436,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747765341,0.63437136,106110.0,106100.0,0.288433]
["bitfinex-derivatives","BTCF0:USTF0",1737747765944,0.63437136,106110.0,106100.0,0.29772815]
["bitfinex-derivatives","BTCF0:USTF0",1737747766245,0.63437136,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747766647,0.63437136,106110.0,106100.0,0.288434]
["bitfinex-derivatives","BTCF0:USTF0",1737747769347,0.63437136,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747771747,0.63437136,106110.0,106100.0,0.288434]
["bitfinex-derivatives","BTCF0:USTF0",1737747773539,0.71832561,106110.0,106100.0,0.288434]
["bitfinex-derivatives","BTCF0:USTF0",1737747774647,0.71832561,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747774847,0.80347997,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747775241,0.66216797,106110.0,106080.0,0.18987478]
["bitfinex-derivatives","BTCF0:USTF0",1737747775547,0.66216797,106110.0,106080.0,0.19942228]
["bitfinex-derivatives","BTCF0:USTF0",1737747775548,0.99520636,106090.0,106080.0,0.19942228]
["bitfinex-derivatives","BTCF0:USTF0",1737747775845,0.99520636,106090.0,106080.0,0.00141378]
["bitfinex-derivatives","BTCF0:USTF0",1737747776140,1.09150636,106090.0,106080.0,0.00141378]
["bitfinex-derivatives","BTCF0:USTF0",1737747776942,1.09150636,106090.0,106080.0,0.18988378]
["bitfinex-derivatives","BTCF0:USTF0",1737747779146,1.09150636,106090.0,106080.0,0.00141378]
["bitfinex-derivatives","BTCF0:USTF0",1737747779942,1.09150636,106090.0,106060.0,0.3573813]
["bitfinex-derivatives","BTCF0:USTF0",1737747779943,0.188488,106070.0,106060.0,0.3573813]
["bitfinex-derivatives","BTCF0:USTF0",1737747780142,0.99524236,106070.0,106060.0,0.36680224]
["bitfinex-derivatives","BTCF0:USTF0",1737747781146,0.99524236,106070.0,106060.0,0.19791694]
["bitfinex-derivatives","BTCF0:USTF0",1737747783053,0.7216,106070.0,106060.0,0.19791694]
["bitfinex-derivatives","BTCF0:USTF0",1737747783655,0.99524236,106070.0,106060.0,0.19791694]
["bitfinex-derivatives","BTCF0:USTF0",1737747784041,0.80675436,106070.0,106050.0,0.1688853]
["bitfinex-derivatives","BTCF0:USTF0",1737747784244,0.78331472,106060.0,106050.0,0.1688853]
["bitfinex-derivatives","BTCF0:USTF0",1737747784442,0.81411472,106060.0,106050.0,0.1688853]
["bitfinex-derivatives","BTCF0:USTF0",1737747785860,0.81411472,106060.0,106030.0,0.79939457]
["bitfinex-derivatives","BTCF0:USTF0",1737747785861,0.188541,106040.0,106030.0,0.26509973]
["bitfinex-derivatives","BTCF0:USTF0",1737747786156,0.99529536,106040.0,106030.0,0.26509973]
["bitfinex-derivatives","BTCF0:USTF0",1737747786554,0.88592906,106040.0,106030.0,0.26509973]
["bitfinex-derivatives","BTCF0:USTF0",1737747786758,0.88592906,106040.0,106030.0,0.1688853]
["bitfinex-derivatives","BTCF0:USTF0",1737747788560,0.88592906,106040.0,106030.0,0.3574443]
["bitfinex-derivatives","BTCF0:USTF0",1737747790563,0.88592906,106040.0,106030.0,0.1688853]
["bitfinex-derivatives","BTCF0:USTF0",1737747791163,0.88592906,106040.0,106020.0,0.19823124]
["bitfinex-derivatives","BTCF0:USTF0",1737747791366,0.44595436,106030.0,106020.0,0.19823124]
["bitfinex-derivatives","BTCF0:USTF0",1737747792069,0.63451336,106030.0,106020.0,0.19823124]
["bitfinex-derivatives","BTCF0:USTF0",1737747792268,0.63451336,106030.0,106020.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1737747792475,0.92650872,106030.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737747792770,0.188612,106000.0,105990.0,0.00949388]
["bitfinex-derivatives","BTCF0:USTF0",1737747792965,0.63456636,106000.0,105980.0,0.2012853]
["bitfinex-derivatives","BTCF0:USTF0",1737747793171,0.44595436,105990.0,105980.0,0.2012853]
["bitfinex-derivatives","BTCF0:USTF0",1737747794870,0.63458436,105990.0,105980.0,0.2012853]
["bitfinex-derivatives","BTCF0:USTF0",1737747796073,0.63458436,105990.0,105980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737747796772,0.3608,105990.0,105980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737747797279,0.3608,105990.0,105980.0,0.30620236]
["bitfinex-derivatives","BTCF0:USTF0",1737747797768,0.00014136,106000.0,105990.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1737747798177,0.00014136,106000.0,105990.0,0.27378436]
["bitfinex-derivatives","BTCF0:USTF0",1737747798371,0.3608,106010.0,106000.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1737747798568,0.3608,106010.0,106000.0,0.221712]
["bitfinex-derivatives","BTCF0:USTF0",1737747798769,0.44595436,106010.0,106000.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737747798970,0.63454836,106010.0,105980.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737747799276,0.3608,105990.0,105980.0,0.341544]
["bitfinex-derivatives","BTCF0:USTF0",1737747799572,0.3608,105990.0,105980.0,0.25428536]
["bitfinex-derivatives","BTCF0:USTF0",1737747799771,0.63458436,105990.0,105980.0,0.06564136]
["bitfinex-derivatives","BTCF0:USTF0",1737747801574,0.63458436,105990.0,105980.0,0.09704136]
["bitfinex-derivatives","BTCF0:USTF0",1737747803175,0.3608,105990.0,105980.0,0.28568936]
["bitfinex-derivatives","BTCF0:USTF0",1737747804176,0.3608,105990.0,105980.0,0.37084372]
["bitfinex-derivatives","BTCF0:USTF0",1737747804377,0.63456636,106000.0,105980.0,0.28568936]
["bitfinex-derivatives","BTCF0:USTF0",1737747804581,0.63456636,106000.0,105980.0,0.37084372]
["bitfinex-derivatives","BTCF0:USTF0",1737747804881,0.549412,106000.0,105980.0,0.37084372]
["bitfinex-derivatives","BTCF0:USTF0",1737747805282,0.3608,106000.0,105990.0,0.27378436]
["bitfinex-derivatives","BTCF0:USTF0",1737747805478,0.3608,106000.0,105990.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1737747807383,0.3608,106000.0,105990.0,0.27378436]
["bitfinex-derivatives","BTCF0:USTF0",1737747807687,0.36094136,106010.0,106000.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1737747807982,0.00014136,106010.0,106000.0,0.27376636]
["bitfinex-derivatives","BTCF0:USTF0",1737747808184,0.36094136,106010.0,106000.0,0.27376636]
["bitfinex-derivatives","BTCF0:USTF0",1737747808384,0.36094136,106010.0,106000.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1737747810284,0.36094136,106010.0,106000.0,0.27376636]
["bitfinex-derivatives","BTCF0:USTF0",1737747810590,0.36094136,106010.0,106000.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1737747810788,0.54953536,106010.0,106000.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1737747811683,0.54953536,106010.0,105980.0,0.22935372]
["bitfinex-derivatives","BTCF0:USTF0",1737747811684,0.63468972,106010.0,105990.0,0.188625]
["bitfinex-derivatives","BTCF0:USTF0",1737747811885,0.44595436,106000.0,105990.0,0.188625]
["bitfinex-derivatives","BTCF0:USTF0",1737747812387,0.549412,106000.0,105990.0,0.188625]
["bitfinex-derivatives","BTCF0:USTF0",1737747812588,0.63456636,106000.0,105990.0,0.188625]
["bitfinex-derivatives","BTCF0:USTF0",1737747812890,0.549412,106000.0,105990.0,0.188625]
["bitfinex-derivatives","BTCF0:USTF0",1737747814978,0.661351,106000.0,105990.0,0.188625]
["bitfinex-derivatives","BTCF0:USTF0",1737747815881,0.661351,106000.0,105990.0,0.18910084]
["bitfinex-derivatives","BTCF0:USTF0",1737747816585,0.472739,106000.0,105990.0,0.2742552]
["bitfinex-derivatives","BTCF0:USTF0",1737747816781,0.111939,106000.0,105990.0,0.2742552]
["bitfinex-derivatives","BTCF0:USTF0",1737747816981,0.472739,106000.0,105990.0,0.2742552]
["bitfinex-derivatives","BTCF0:USTF0",1737747817487,0.50072375,106000.0,105990.0,0.2742552]
["bitfinex-derivatives","BTCF0:USTF0",1737747817793,0.50072375,106000.0,105990.0,0.18910084]
["bitfinex-derivatives","BTCF0:USTF0",1737747820781,0.77449011,106000.0,105990.0,0.18910084]
["bitfinex-derivatives","BTCF0:USTF0",1737747820991,0.67103247,106000.0,105960.0,0.17030094]
["bitfinex-derivatives","BTCF0:USTF0",1737747821294,0.99542036,105970.0,105960.0,0.1688853]
["bitfinex-derivatives","BTCF0:USTF0",1737747825397,0.99542036,105970.0,105950.0,0.26179708]
["bitfinex-derivatives","BTCF0:USTF0",1737747825697,0.3608,105960.0,105950.0,0.26179708]
["bitfinex-derivatives","BTCF0:USTF0",1737747826491,0.549483,105960.0,105950.0,0.07311308]
["bitfinex-derivatives","BTCF0:USTF0",1737747826997,0.63463736,105960.0,105950.0,0.00941308]
["bitfinex-derivatives","BTCF0:USTF0",1737747827198,0.69943736,105960.0,105940.0,0.188715]
["bitfinex-derivatives","BTCF0:USTF0",1737747827394,0.3608,105950.0,105940.0,0.188715]
["bitfinex-derivatives","BTCF0:USTF0",1737747829899,0.61405613,105960.0,105950.0,0.188701]
["bitfinex-derivatives","BTCF0:USTF0",1737747830102,0.61321613,105960.0,105950.0,0.188701]
["bitfinex-derivatives","BTCF0:USTF0",1737747830397,0.61321613,105960.0,105950.0,0.220701]
["bitfinex-derivatives","BTCF0:USTF0",1737747832592,0.44490594,105960.0,105950.0,0.220701]
["bitfinex-derivatives","BTCF0:USTF0",1737747833604,0.44490594,105960.0,105950.0,0.30585536]
["bitfinex-derivatives","BTCF0:USTF0",1737747834103,0.08410594,105960.0,105950.0,0.66665536]
["bitfinex-derivatives","BTCF0:USTF0",1737747834789,0.20226811,105970.0,105960.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1737747834990,0.19677378,105970.0,105960.0,0.75239172]
["bitfinex-derivatives","BTCF0:USTF0",1737747835194,0.19677378,105970.0,105960.0,0.30643736]
["bitfinex-derivatives","BTCF0:USTF0",1737747836192,0.19677378,105970.0,105960.0,0.75919736]
["bitfinex-derivatives","BTCF0:USTF0",1737747836501,0.19677378,105970.0,105960.0,0.39839736]
["bitfinex-derivatives","BTCF0:USTF0",1737747836890,0.19677378,105970.0,105960.0,0.75919736]
["bitfinex-derivatives","BTCF0:USTF0",1737747837206,0.16832454,105980.0,105970.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737747837207,0.14029401,105980.0,105970.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737747837498,0.14029401,105980.0,105970.0,0.27382036]
["bitfinex-derivatives","BTCF0:USTF0",1737747837897,0.14029401,105980.0,105970.0,0.30632036]
["bitfinex-derivatives","BTCF0:USTF0",1737747839200,0.50109401,105980.0,105970.0,0.30632036]
["bitfinex-derivatives","BTCF0:USTF0",1737747840294,0.68974201,105980.0,105970.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737747840494,0.188665,105970.0,105960.0,0.30643136]
["bitfinex-derivatives","BTCF0:USTF0",1737747840690,0.549465,105970.0,105960.0,0.3157483]
["bitfinex-derivatives","BTCF0:USTF0",1737747841096,0.63461936,105970.0,105960.0,0.00931694]
["bitfinex-derivatives","BTCF0:USTF0",1737747841302,0.72961936,105970.0,105950.0,0.22083736]
["bitfinex-derivatives","BTCF0:USTF0",1737747841502,0.3608,105960.0,105950.0,0.30599172]
["bitfinex-derivatives","BTCF0:USTF0",1737747842804,0.549483,105960.0,105950.0,0.27399172]
["bitfinex-derivatives","BTCF0:USTF0",1737747843808,0.549483,105960.0,105950.0,0.28333514]
["bitfinex-derivatives","BTCF0:USTF0",1737747844000,0.549483,105960.0,105950.0,0.09463914]
["bitfinex-derivatives","BTCF0:USTF0",1737747844209,0.549483,105960.0,105950.0,0.28334014]
["bitfinex-derivatives","BTCF0:USTF0",1737747844398,0.549483,105960.0,105950.0,0.19818578]
["bitfinex-derivatives","BTCF0:USTF0",1737747845001,0.549483,105960.0,105950.0,0.28334014]
["bitfinex-derivatives","BTCF0:USTF0",1737747848706,0.549483,105960.0,105950.0,0.19818578]
["bitfinex-derivatives","BTCF0:USTF0",1737747849003,0.549483,105960.0,105950.0,0.00948478]
["bitfinex-derivatives","BTCF0:USTF0",1737747849997,0.44595436,105960.0,105930.0,0.30638436]
["bitfinex-derivatives","BTCF0:USTF0",1737747850203,0.910319,105940.0,105930.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1737747850408,0.910319,105940.0,105930.0,0.27388436]
["bitfinex-derivatives","BTCF0:USTF0",1737747850607,0.943019,105940.0,105930.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1737747850810,0.943019,105940.0,105930.0,0.27388436]
["bitfinex-derivatives","BTCF0:USTF0",1737747851304,0.7543,105940.0,105930.0,0.27388436]
["bitfinex-derivatives","BTCF0:USTF0",1737747851709,0.3935,105940.0,105930.0,0.27388436]
["bitfinex-derivatives","BTCF0:USTF0",1737747852106,0.3608,105940.0,105930.0,0.36840544]
["bitfinex-derivatives","BTCF0:USTF0",1737747852299,0.3608,105940.0,105930.0,0.28325108]
["bitfinex-derivatives","BTCF0:USTF0",1737747852704,0.3608,105940.0,105930.0,0.19809672]
["bitfinex-derivatives","BTCF0:USTF0",1737747852905,0.549519,105940.0,105930.0,0.19809672]
["bitfinex-derivatives","BTCF0:USTF0",1737747853313,0.910319,105940.0,105930.0,0.19809672]
["bitfinex-derivatives","BTCF0:USTF0",1737747853610,0.50095265,105940.0,105930.0,0.28325108]
["bitfinex-derivatives","BTCF0:USTF0",1737747853813,0.14015265,105940.0,105930.0,0.28325108]
["bitfinex-derivatives","BTCF0:USTF0",1737747854005,0.14015265,105940.0,105930.0,0.64405108]
["bitfinex-derivatives","BTCF0:USTF0",1737747854412,0.14015265,105940.0,105930.0,0.28325108]
["bitfinex-derivatives","BTCF0:USTF0",1737747855312,0.14015265,105940.0,105930.0,0.64405108]
["bitfinex-derivatives","BTCF0:USTF0",1737747855612,0.14015265,105940.0,105930.0,0.28325108]
["bitfinex-derivatives","BTCF0:USTF0",1737747856313,0.54965336,105950.0,105930.0,0.64405108]
["bitfinex-derivatives","BTCF0:USTF0",1737747856510,0.54965336,105950.0,105930.0,0.28325108]
["bitfinex-derivatives","BTCF0:USTF0",1737747856511,0.3608,105940.0,105930.0,0.28325108]
["bitfinex-derivatives","BTCF0:USTF0",1737747856708,0.549519,105940.0,105930.0,0.28325108]
["bitfinex-derivatives","BTCF0:USTF0",1737747857108,0.188719,105940.0,105930.0,0.28325108]
["bitfinex-derivatives","BTCF0:USTF0",1737747857415,0.549519,105940.0,105930.0,0.19809672]
["bitfinex-derivatives","BTCF0:USTF0",1737747858206,0.549519,105940.0,105930.0,0.28325108]
["bitfinex-derivatives","BTCF0:USTF0",1737747858410,0.549519,105940.0,105930.0,0.19809672]
["bitfinex-derivatives","BTCF0:USTF0",1737747860415,0.549519,105940.0,105930.0,0.28325108]
["bitfinex-derivatives","BTCF0:USTF0",1737747861016,0.549519,105940.0,105930.0,0.19809672]
["bitfinex-derivatives","BTCF0:USTF0",1737747862614,0.549519,105940.0,105930.0,0.28325108]
["bitfinex-derivatives","BTCF0:USTF0",1737747864303,0.549519,105940.0,105930.0,0.00936672]
["bitfinex-derivatives","BTCF0:USTF0",1737747864304,0.63467336,105940.0,105930.0,0.00936672]
["bitfinex-derivatives","BTCF0:USTF0",1737747864503,0.69937336,105940.0,105920.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1737747864708,0.582737,105930.0,105920.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1737747865617,0.394,105930.0,105920.0,0.27389736]
["bitfinex-derivatives","BTCF0:USTF0",1737747867427,0.394,105930.0,105920.0,0.28358519]
["bitfinex-derivatives","BTCF0:USTF0",1737747868209,0.85786183,105940.0,105930.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737747868410,0.85786183,105940.0,105930.0,0.27389136]
["bitfinex-derivatives","BTCF0:USTF0",1737747868715,0.85786183,105940.0,105930.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737747869805,0.94301619,105940.0,105930.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737747870210,0.68967865,105940.0,105930.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737747873326,0.68967865,105940.0,105930.0,0.27389136]
["bitfinex-derivatives","BTCF0:USTF0",1737747873527,0.68967865,105940.0,105930.0,0.30439136]
["bitfinex-derivatives","BTCF0:USTF0",1737747873928,0.50095265,105940.0,105930.0,0.30439136]
["bitfinex-derivatives","BTCF0:USTF0",1737747874229,0.50095265,105940.0,105930.0,0.33759136]
["bitfinex-derivatives","BTCF0:USTF0",1737747874620,0.14015265,105940.0,105930.0,0.69839136]
["bitfinex-derivatives","BTCF0:USTF0",1737747875532,0.14015265,105940.0,105930.0,0.33759136]
["bitfinex-derivatives","BTCF0:USTF0",1737747875921,0.77482601,105940.0,105930.0,0.252437]
["bitfinex-derivatives","BTCF0:USTF0",1737747876122,0.77482601,105940.0,105920.0,0.23163183]
["bitfinex-derivatives","BTCF0:USTF0",1737747876123,0.80712601,105940.0,105920.0,0.23163183]
["bitfinex-derivatives","BTCF0:USTF0",1737747876318,0.549537,105930.0,105920.0,0.23163183]
["bitfinex-derivatives","BTCF0:USTF0",1737747877627,0.549537,105930.0,105920.0,0.40051713]
["bitfinex-derivatives","BTCF0:USTF0",1737747878034,0.549537,105930.0,105920.0,0.48567149]
["bitfinex-derivatives","BTCF0:USTF0",1737747878422,0.188737,105930.0,105920.0,0.84647149]
["bitfinex-derivatives","BTCF0:USTF0",1737747878629,0.72197565,105940.0,105930.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1737747878829,0.36117565,105940.0,105930.0,0.27389136]
["bitfinex-derivatives","BTCF0:USTF0",1737747880231,0.14015265,105940.0,105930.0,0.66479136]
["bitfinex-derivatives","BTCF0:USTF0",1737747880426,0.14015265,105940.0,105930.0,0.30399136]
["bitfinex-derivatives","BTCF0:USTF0",1737747880629,0.14015265,105940.0,105930.0,0.66479136]
["bitfinex-derivatives","BTCF0:USTF0",1737747880830,0.32887165,105940.0,105930.0,0.66479136]
["bitfinex-derivatives","BTCF0:USTF0",1737747882429,0.32887165,105940.0,105930.0,0.30399136]
["bitfinex-derivatives","BTCF0:USTF0",1737747882629,0.32887165,105940.0,105930.0,0.66479136]
["bitfinex-derivatives","BTCF0:USTF0",1737747882837,0.14015265,105940.0,105930.0,0.74994572]
["bitfinex-derivatives","BTCF0:USTF0",1737747883331,0.14015265,105940.0,105930.0,0.66479136]
["bitfinex-derivatives","BTCF0:USTF0",1737747884136,0.32887165,105940.0,105930.0,0.66479136]
["bitfinex-derivatives","BTCF0:USTF0",1737747885337,0.32887165,105940.0,105930.0,0.30399136]
["bitfinex-derivatives","BTCF0:USTF0",1737747885732,0.14015265,105940.0,105930.0,0.66479136]
["bitfinex-derivatives","BTCF0:USTF0",1737747886039,0.14015265,105940.0,105930.0,0.30399136]
["bitfinex-derivatives","BTCF0:USTF0",1737747886231,0.14015265,105940.0,105930.0,0.66479136]
["bitfinex-derivatives","BTCF0:USTF0",1737747886635,0.32887165,105940.0,105930.0,0.30399136]
["bitfinex-derivatives","BTCF0:USTF0",1737747886833,0.188719,105940.0,105930.0,0.47287666]
["bitfinex-derivatives","BTCF0:USTF0",1737747887033,0.188719,105940.0,105930.0,0.83367666]
["bitfinex-derivatives","BTCF0:USTF0",1737747887430,0.188719,105940.0,105930.0,0.47287666]
["bitfinex-derivatives","BTCF0:USTF0",1737747888141,0.188719,105940.0,105930.0,0.83367666]
["bitfinex-derivatives","BTCF0:USTF0",1737747889342,0.188719,105940.0,105930.0,0.47287666]
["bitfinex-derivatives","BTCF0:USTF0",1737747889544,0.188719,105940.0,105930.0,0.83367666]
["bitfinex-derivatives","BTCF0:USTF0",1737747890243,0.72310401,105950.0,105940.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1737747890843,0.72310401,105950.0,105940.0,0.27387336]
["bitfinex-derivatives","BTCF0:USTF0",1737747891037,0.75113454,105950.0,105940.0,0.27387336]
["bitfinex-derivatives","BTCF0:USTF0",1737747891238,0.20162454,105950.0,105940.0,0.27387336]
["bitfinex-derivatives","BTCF0:USTF0",1737747891433,0.39032554,105950.0,105940.0,0.30467336]
["bitfinex-derivatives","BTCF0:USTF0",1737747891633,0.39032554,105950.0,105940.0,0.66547336]
["bitfinex-derivatives","BTCF0:USTF0",1737747894641,0.35702554,105950.0,105940.0,0.66547336]
["bitfinex-derivatives","BTCF0:USTF0",1737747894842,0.16832454,105950.0,105940.0,0.69647336]
["bitfinex-derivatives","BTCF0:USTF0",1737747895046,0.0308,105970.0,105960.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1737747895344,0.0308,105970.0,105960.0,0.27383736]
["bitfinex-derivatives","BTCF0:USTF0",1737747895643,0.19903832,105970.0,105960.0,0.27383736]
["bitfinex-derivatives","BTCF0:USTF0",1737747895842,0.74850332,105970.0,105960.0,0.27383736]
["bitfinex-derivatives","BTCF0:USTF0",1737747896246,0.38770332,105970.0,105960.0,0.27383736]
["bitfinex-derivatives","BTCF0:USTF0",1737747897143,0.74850332,105970.0,105960.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1737747897340,0.38770332,105970.0,105960.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1737747897543,0.38770332,105970.0,105960.0,0.27383736]
["bitfinex-derivatives","BTCF0:USTF0",1737747898337,0.74850332,105970.0,105960.0,0.27383736]
["bitfinex-derivatives","BTCF0:USTF0",1737747898737,0.38770332,105970.0,105960.0,0.27383736]
["bitfinex-derivatives","BTCF0:USTF0",1737747899736,0.188683,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747899939,0.188683,105960.0,105950.0,0.18884236]
["bitfinex-derivatives","BTCF0:USTF0",1737747899940,0.63463736,105960.0,105950.0,0.18884236]
["bitfinex-derivatives","BTCF0:USTF0",1737747900245,0.66673736,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747900448,0.581583,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747902239,0.581583,105960.0,105950.0,0.27399672]
["bitfinex-derivatives","BTCF0:USTF0",1737747902841,0.581583,105960.0,105950.0,0.28327925]
["bitfinex-derivatives","BTCF0:USTF0",1737747903947,0.72163194,105960.0,105950.0,0.19812489]
["bitfinex-derivatives","BTCF0:USTF0",1737747904647,0.72163194,105960.0,105950.0,0.28327925]
["bitfinex-derivatives","BTCF0:USTF0",1737747905350,0.14004894,105960.0,105950.0,0.28327925]
["bitfinex-derivatives","BTCF0:USTF0",1737747905550,0.14004894,105960.0,105950.0,0.31577925]
["bitfinex-derivatives","BTCF0:USTF0",1737747905742,0.14004894,105960.0,105950.0,0.34907925]
["bitfinex-derivatives","BTCF0:USTF0",1737747907964,0.68953194,105960.0,105950.0,0.34907925]
["bitfinex-derivatives","BTCF0:USTF0",1737747912140,0.68953194,105960.0,105950.0,0.31577925]
["bitfinex-derivatives","BTCF0:USTF0",1737747912346,0.7746863,105960.0,105950.0,0.00942389]
["bitfinex-derivatives","BTCF0:USTF0",1737747912652,0.8071863,105960.0,105950.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737747912855,0.188719,105940.0,105930.0,0.3576193]
["bitfinex-derivatives","BTCF0:USTF0",1737747913052,0.549519,105940.0,105930.0,0.3576193]
["bitfinex-derivatives","BTCF0:USTF0",1737747913247,0.549519,105940.0,105930.0,0.1688853]
["bitfinex-derivatives","BTCF0:USTF0",1737747913447,0.581919,105940.0,105930.0,0.1688853]
["bitfinex-derivatives","BTCF0:USTF0",1737747915350,0.581919,105940.0,105930.0,0.17834001]
["bitfinex-derivatives","BTCF0:USTF0",1737747915662,0.72196794,105940.0,105930.0,0.00945471]
["bitfinex-derivatives","BTCF0:USTF0",1737747915861,0.72196794,105940.0,105920.0,0.27390336]
["bitfinex-derivatives","BTCF0:USTF0",1737747916158,0.3608,105930.0,105920.0,0.27390336]
["bitfinex-derivatives","BTCF0:USTF0",1737747918360,0.549537,105930.0,105920.0,0.27390336]
["bitfinex-derivatives","BTCF0:USTF0",1737747919263,0.549537,105930.0,105920.0,0.28312541]
["bitfinex-derivatives","BTCF0:USTF0",1737747919657,0.47274335,105930.0,105920.0,0.28312541]
["bitfinex-derivatives","BTCF0:USTF0",1737747920257,0.66148035,105930.0,105920.0,0.28312541]
["bitfinex-derivatives","BTCF0:USTF0",1737747920661,0.47274335,105930.0,105920.0,0.28312541]
["bitfinex-derivatives","BTCF0:USTF0",1737747922456,0.66148035,105930.0,105920.0,0.28312541]
["bitfinex-derivatives","BTCF0:USTF0",1737747927668,0.549537,105930.0,105920.0,0.28312541]
["bitfinex-derivatives","BTCF0:USTF0",1737747929172,0.3608,105930.0,105920.0,0.28312541]
["bitfinex-derivatives","BTCF0:USTF0",1737747931366,0.83391529,105940.0,105920.0,0.09437641]
["bitfinex-derivatives","BTCF0:USTF0",1737747931568,0.80151529,105940.0,105930.0,0.27389136]
["bitfinex-derivatives","BTCF0:USTF0",1737747931871,0.66876397,105940.0,105930.0,0.33639136]
["bitfinex-derivatives","BTCF0:USTF0",1737747932259,0.85748297,105940.0,105930.0,0.33639136]
["bitfinex-derivatives","BTCF0:USTF0",1737747933462,0.85748297,105940.0,105920.0,0.00922205]
["bitfinex-derivatives","BTCF0:USTF0",1737747933463,0.188737,105930.0,105920.0,0.00922205]
["bitfinex-derivatives","BTCF0:USTF0",1737747933666,0.188772,105910.0,105900.0,0.4926203]
["bitfinex-derivatives","BTCF0:USTF0",1737747933862,0.63472636,105910.0,105880.0,0.34748231]
["bitfinex-derivatives","BTCF0:USTF0",1737747934067,0.910408,105890.0,105880.0,0.33549703]
["bitfinex-derivatives","BTCF0:USTF0",1737747934572,1.02826236,105890.0,105880.0,0.33549703]
["bitfinex-derivatives","BTCF0:USTF0",1737747934867,1.02826236,105890.0,105880.0,0.28559703]
["bitfinex-derivatives","BTCF0:USTF0",1737747935071,0.188826,105880.0,105870.0,0.75740059]
["bitfinex-derivatives","BTCF0:USTF0",1737747935271,0.63478036,105880.0,105870.0,0.75740059]
["bitfinex-derivatives","BTCF0:USTF0",1737747935463,0.66748036,105880.0,105870.0,0.75740059]
["bitfinex-derivatives","BTCF0:USTF0",1737747936074,0.75263472,105880.0,105870.0,0.75740059]
["bitfinex-derivatives","BTCF0:USTF0",1737747936373,1.05263472,105880.0,105870.0,0.46523828]
["bitfinex-derivatives","BTCF0:USTF0",1737747936565,1.13943472,105880.0,105870.0,0.25313828]
["bitfinex-derivatives","BTCF0:USTF0",1737747936766,1.13943472,105880.0,105830.0,0.52614255]
["bitfinex-derivatives","BTCF0:USTF0",1737747936767,0.047215,105860.0,105830.0,0.52614255]
["bitfinex-derivatives","BTCF0:USTF0",1737747936967,1.08080572,105840.0,105830.0,0.52614255]
["bitfinex-derivatives","BTCF0:USTF0",1737747937261,1.08080572,105840.0,105830.0,0.52414255]
["bitfinex-derivatives","BTCF0:USTF0",1737747937775,0.01456782,105830.0,105800.0,0.01183126]
["bitfinex-derivatives","BTCF0:USTF0",1737747937961,0.99570536,105810.0,105800.0,0.01183126]
["bitfinex-derivatives","BTCF0:USTF0",1737747938168,0.80675436,105810.0,105800.0,0.20079926]
["bitfinex-derivatives","BTCF0:USTF0",1737747938360,0.7216,105810.0,105800.0,0.20079926]
["bitfinex-derivatives","BTCF0:USTF0",1737747939277,0.36094136,105820.0,105810.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1737747939669,0.72174136,105820.0,105810.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1737747940271,0.91067436,105820.0,105800.0,0.27412036]
["bitfinex-derivatives","BTCF0:USTF0",1737747940469,0.3608,105810.0,105800.0,0.08515436]
["bitfinex-derivatives","BTCF0:USTF0",1737747940674,0.54987436,105820.0,105800.0,0.08515436]
["bitfinex-derivatives","BTCF0:USTF0",1737747940978,0.63502872,105820.0,105790.0,0.44595436]
["bitfinex-derivatives","BTCF0:USTF0",1737747941579,0.188953,105810.0,105790.0,0.44595436]
["bitfinex-derivatives","BTCF0:USTF0",1737747942078,0.188971,105800.0,105780.0,2.14752355]
["bitfinex-derivatives","BTCF0:USTF0",1737747942279,0.44595436,105810.0,105780.0,0.45800855]
["bitfinex-derivatives","BTCF0:USTF0",1737747942481,0.549786,105790.0,105770.0,0.54217436]
["bitfinex-derivatives","BTCF0:USTF0",1737747942671,0.188986,105790.0,105780.0,0.08515436]
["bitfinex-derivatives","BTCF0:USTF0",1737747944188,0.189004,105780.0,105770.0,0.45811456]
["bitfinex-derivatives","BTCF0:USTF0",1737747944402,0.189004,105780.0,105770.0,0.09731456]
["bitfinex-derivatives","BTCF0:USTF0",1737747944597,0.189004,105780.0,105770.0,0.13061456]
["bitfinex-derivatives","BTCF0:USTF0",1737747945195,0.188989,105790.0,105770.0,0.68042556]
["bitfinex-derivatives","BTCF0:USTF0",1737747945394,0.188989,105790.0,105780.0,0.44595436]
["bitfinex-derivatives","BTCF0:USTF0",1737747945704,0.188989,105790.0,105780.0,0.08515436]
["bitfinex-derivatives","BTCF0:USTF0",1737747945898,0.188989,105790.0,105780.0,0.27415836]
["bitfinex-derivatives","BTCF0:USTF0",1737747946097,0.36094136,105800.0,105780.0,0.27415836]
["bitfinex-derivatives","BTCF0:USTF0",1737747946301,0.54991236,105800.0,105780.0,0.27415836]
["bitfinex-derivatives","BTCF0:USTF0",1737747946512,0.18897,105790.0,105780.0,0.08515436]
["bitfinex-derivatives","BTCF0:USTF0",1737747947200,0.38453711,105790.0,105780.0,1.58515436]
["bitfinex-derivatives","BTCF0:USTF0",1737747947402,0.38453711,105790.0,105780.0,0.08515436]
["bitfinex-derivatives","BTCF0:USTF0",1737747947597,0.38453711,105790.0,105770.0,0.68041056]
["bitfinex-derivatives","BTCF0:USTF0",1737747948197,0.64152147,105790.0,105770.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1737747948401,0.188986,105780.0,105770.0,1.89422]
["bitfinex-derivatives","BTCF0:USTF0",1737747948602,0.188986,105780.0,105760.0,0.69856736]
["bitfinex-derivatives","BTCF0:USTF0",1737747948897,0.188986,105780.0,105770.0,0.08515436]
["bitfinex-derivatives","BTCF0:USTF0",1737747949111,0.188986,105780.0,105760.0,0.71017088]
["bitfinex-derivatives","BTCF0:USTF0",1737747949899,0.188986,105780.0,105770.0,0.27415836]
["bitfinex-derivatives","BTCF0:USTF0",1737747950106,0.55636711,105790.0,105770.0,0.27415836]
["bitfinex-derivatives","BTCF0:USTF0",1737747950404,0.74534311,105790.0,105770.0,0.27415336]
["bitfinex-derivatives","BTCF0:USTF0",1737747951101,0.55636711,105790.0,105770.0,0.08515436]
["bitfinex-derivatives","BTCF0:USTF0",1737747951293,0.74535111,105790.0,105770.0,0.27416536]
["bitfinex-derivatives","BTCF0:USTF0",1737747951694,0.83045392,105780.0,105770.0,0.189011]
["bitfinex-derivatives","BTCF0:USTF0",1737747951899,0.46965392,105780.0,105770.0,0.27416536]
["bitfinex-derivatives","BTCF0:USTF0",1737747952099,0.83045392,105780.0,105770.0,0.27416736]
["bitfinex-derivatives","BTCF0:USTF0",1737747952302,1.01945392,105780.0,105760.0,0.66678236]
["bitfinex-derivatives","BTCF0:USTF0",1737747952503,1.01945392,105780.0,105760.0,0.30598236]
["bitfinex-derivatives","BTCF0:USTF0",1737747953210,0.91027647,105780.0,105760.0,0.31801127]
["bitfinex-derivatives","BTCF0:USTF0",1737747953598,0.91027647,105780.0,105760.0,0.16218327]
["bitfinex-derivatives","BTCF0:USTF0",1737747953908,0.91027647,105780.0,105760.0,0.35121027]
["bitfinex-derivatives","BTCF0:USTF0",1737747954907,0.13744534,105770.0,105760.0,0.35121027]
["bitfinex-derivatives","BTCF0:USTF0",1737747955699,0.13744534,105770.0,105760.0,0.29454841]
["bitfinex-derivatives","BTCF0:USTF0",1737747956094,0.32646334,105770.0,105760.0,0.30661033]
["bitfinex-derivatives","BTCF0:USTF0",1737747957013,0.13744534,105770.0,105760.0,0.69821033]
["bitfinex-derivatives","BTCF0:USTF0",1737747957201,0.13744534,105770.0,105760.0,2.19821033]
["bitfinex-derivatives","BTCF0:USTF0",1737747958504,0.13744534,105770.0,105760.0,0.69821033]
["bitfinex-derivatives","BTCF0:USTF0",1737747959011,0.13744534,105770.0,105760.0,2.23131033]
["bitfinex-derivatives","BTCF0:USTF0",1737747959207,0.28706917,105780.0,105770.0,0.189018]
["bitfinex-derivatives","BTCF0:USTF0",1737747959513,0.64786917,105780.0,105770.0,0.189018]
["bitfinex-derivatives","BTCF0:USTF0",1737747959711,0.64786917,105780.0,105770.0,0.27417236]
["bitfinex-derivatives","BTCF0:USTF0",1737747960013,0.00014136,105780.0,105770.0,0.27417236]
["bitfinex-derivatives","BTCF0:USTF0",1737747961505,0.44595436,105800.0,105770.0,0.44595436]
["bitfinex-derivatives","BTCF0:USTF0",1737747961506,0.188972,105800.0,105770.0,0.44595436]
["bitfinex-derivatives","BTCF0:USTF0",1737747961708,0.549772,105800.0,105790.0,0.27413736]
["bitfinex-derivatives","BTCF0:USTF0",1737747962013,0.549772,105800.0,105790.0,0.188983]
["bitfinex-derivatives","BTCF0:USTF0",1737747963015,0.63492636,105800.0,105790.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737747963409,0.93037183,105800.0,105770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737747963604,0.63495036,105790.0,105780.0,0.188997]
["bitfinex-derivatives","BTCF0:USTF0",1737747963807,0.63495036,105790.0,105770.0,0.220013]
["bitfinex-derivatives","BTCF0:USTF0",1737747964618,0.549796,105790.0,105770.0,0.220013]
["bitfinex-derivatives","BTCF0:USTF0",1737747964911,0.549796,105790.0,105780.0,0.189001]
["bitfinex-derivatives","BTCF0:USTF0",1737747965112,0.549796,105790.0,105770.0,0.0215487]
["bitfinex-derivatives","BTCF0:USTF0",1737747965314,0.549796,105790.0,105780.0,0.189001]
["bitfinex-derivatives","BTCF0:USTF0",1737747966513,0.582996,105790.0,105780.0,0.189001]
["bitfinex-derivatives","BTCF0:USTF0",1737747967211,0.582996,105790.0,105770.0,0.0215487]
["bitfinex-derivatives","BTCF0:USTF0",1737747967411,0.582996,105790.0,105780.0,0.189001]
["bitfinex-derivatives","BTCF0:USTF0",1737747967913,0.582996,105790.0,105770.0,0.2105597]
["bitfinex-derivatives","BTCF0:USTF0",1737747968413,0.549796,105790.0,105780.0,0.27415536]
["bitfinex-derivatives","BTCF0:USTF0",1737747968618,0.59606972,105790.0,105780.0,0.27415536]
["bitfinex-derivatives","BTCF0:USTF0",1737747968918,0.78505272,105790.0,105780.0,0.27415536]
["bitfinex-derivatives","BTCF0:USTF0",1737747969118,0.78505272,105790.0,105780.0,0.05419644]
["bitfinex-derivatives","BTCF0:USTF0",1737747969320,0.42425272,105790.0,105780.0,0.05419644]
["bitfinex-derivatives","BTCF0:USTF0",1737747969616,0.42425272,105790.0,105780.0,0.08515436]
["bitfinex-derivatives","BTCF0:USTF0",1737747970028,0.23526972,105790.0,105780.0,0.27415536]
["bitfinex-derivatives","BTCF0:USTF0",1737747970409,0.23526972,105790.0,105780.0,0.63545573]
["bitfinex-derivatives","BTCF0:USTF0",1737747970608,0.549778,105800.0,105790.0,0.188983]
["bitfinex-derivatives","BTCF0:USTF0",1737747970609,0.78504772,105800.0,105790.0,0.188983]
["bitfinex-derivatives","BTCF0:USTF0",1737747970821,0.78504772,105800.0,105790.0,0.218983]
["bitfinex-derivatives","BTCF0:USTF0",1737747971017,0.78504772,105800.0,105790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737747973724,0.23526972,105800.0,105790.0,0.66493736]
["bitfinex-derivatives","BTCF0:USTF0",1737747973914,0.23526972,105800.0,105790.0,0.30413736]
["bitfinex-derivatives","BTCF0:USTF0",1737747974224,0.78503472,105800.0,105790.0,0.218983]
["bitfinex-derivatives","BTCF0:USTF0",1737747974521,1.08954864,105800.0,105790.0,0.218983]
["bitfinex-derivatives","BTCF0:USTF0",1737747976516,0.53978364,105800.0,105790.0,0.30413736]
["bitfinex-derivatives","BTCF0:USTF0",1737747977316,0.53978364,105800.0,105790.0,0.66493736]
["bitfinex-derivatives","BTCF0:USTF0",1737747977511,0.53978364,105800.0,105790.0,0.30413736]
["bitfinex-derivatives","BTCF0:USTF0",1737747978020,0.53978364,105800.0,105790.0,0.66493736]
["bitfinex-derivatives","BTCF0:USTF0",1737747978425,0.52823433,105800.0,105790.0,0.30413736]
["bitfinex-derivatives","BTCF0:USTF0",1737747978611,0.52823433,105800.0,105790.0,1.81538635]
["bitfinex-derivatives","BTCF0:USTF0",1737747979627,0.52823433,105800.0,105790.0,2.17618635]
["bitfinex-derivatives","BTCF0:USTF0",1737747980322,0.23882963,105810.0,105790.0,1.98720335]
["bitfinex-derivatives","BTCF0:USTF0",1737747980529,0.23882963,105810.0,105800.0,0.30621936]
["bitfinex-derivatives","BTCF0:USTF0",1737747980927,0.23882963,105810.0,105800.0,0.66701936]
["bitfinex-derivatives","BTCF0:USTF0",1737747981127,0.23882963,105810.0,105800.0,0.70011936]
["bitfinex-derivatives","BTCF0:USTF0",1737747981726,0.23882963,105810.0,105800.0,0.33931936]
["bitfinex-derivatives","BTCF0:USTF0",1737747982128,0.24155251,105810.0,105800.0,0.38655936]
["bitfinex-derivatives","BTCF0:USTF0",1737747982321,0.27965051,105830.0,105800.0,0.94354872]
["bitfinex-derivatives","BTCF0:USTF0",1737747982522,0.27965051,105830.0,105820.0,0.63488436]
["bitfinex-derivatives","BTCF0:USTF0",1737747983024,0.27965051,105830.0,105820.0,0.66658436]
["bitfinex-derivatives","BTCF0:USTF0",1737747984028,0.27965051,105830.0,105820.0,2.16658436]
["bitfinex-derivatives","BTCF0:USTF0",1737747985228,0.19534916,105830.0,105820.0,2.16658336]
["bitfinex-derivatives","BTCF0:USTF0",1737747985428,0.19534916,105830.0,105820.0,2.21381436]
["bitfinex-derivatives","BTCF0:USTF0",1737747986029,0.19534916,105830.0,105820.0,0.71381436]
["bitfinex-derivatives","BTCF0:USTF0",1737747988222,0.08372107,105830.0,105820.0,0.71381436]
["bitfinex-derivatives","BTCF0:USTF0",1737747988726,0.08372107,105830.0,105820.0,0.7283391]
["bitfinex-derivatives","BTCF0:USTF0",1737747989128,0.06731107,105830.0,105820.0,0.7283391]
["bitfinex-derivatives","BTCF0:USTF0",1737747989430,0.11176945,105840.0,105830.0,0.188915]
["bitfinex-derivatives","BTCF0:USTF0",1737747989638,0.11176945,105840.0,105830.0,0.69916936]
["bitfinex-derivatives","BTCF0:USTF0",1737747990025,0.11176945,105840.0,105830.0,2.19916936]
["bitfinex-derivatives","BTCF0:USTF0",1737747991830,0.16744214,105850.0,105840.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737747992136,0.1392898,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737747992323,0.1392898,105860.0,105850.0,0.66553436]
["bitfinex-derivatives","BTCF0:USTF0",1737747992729,0.1392898,105860.0,105850.0,2.16553436]
["bitfinex-derivatives","BTCF0:USTF0",1737747993334,0.6889518,105860.0,105850.0,1.71958]
["bitfinex-derivatives","BTCF0:USTF0",1737747993539,0.5000898,105860.0,105850.0,1.71958]
["bitfinex-derivatives","BTCF0:USTF0",1737747993829,0.5000898,105860.0,105850.0,1.80473436]
["bitfinex-derivatives","BTCF0:USTF0",1737747994032,0.1392898,105860.0,105850.0,1.80473436]
["bitfinex-derivatives","BTCF0:USTF0",1737747995140,0.1392898,105860.0,105850.0,2.16553436]
["bitfinex-derivatives","BTCF0:USTF0",1737747997138,0.1675835,105870.0,105860.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737747997438,0.00014136,105870.0,105860.0,0.66801636]
["bitfinex-derivatives","BTCF0:USTF0",1737747997931,0.00014136,105870.0,105860.0,2.20111636]
["bitfinex-derivatives","BTCF0:USTF0",1737747998336,0.00014136,105870.0,105860.0,1.84031636]
["bitfinex-derivatives","BTCF0:USTF0",1737747998832,0.00014136,105870.0,105860.0,2.20111636]
["bitfinex-derivatives","BTCF0:USTF0",1737747999034,0.00014136,105870.0,105860.0,1.84031636]
["bitfinex-derivatives","BTCF0:USTF0",1737747999333,0.00014136,105870.0,105860.0,2.20111636]
["bitfinex-derivatives","BTCF0:USTF0",1737748001427,0.0969,105890.0,105880.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737748001632,0.0969,105890.0,105880.0,0.27398036]
["bitfinex-derivatives","BTCF0:USTF0",1737748004339,0.0329,105890.0,105880.0,1.77398036]
["bitfinex-derivatives","BTCF0:USTF0",1737748004938,0.582508,105890.0,105880.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737748007557,0.47885436,105890.0,105870.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748007762,0.63478036,105880.0,105870.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748008061,0.549626,105880.0,105870.0,0.18898536]
["bitfinex-derivatives","BTCF0:USTF0",1737748009061,0.549626,105880.0,105870.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748011548,0.63478036,105880.0,105870.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748011962,0.549626,105880.0,105870.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748013363,0.63478036,105880.0,105870.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748015859,0.549626,105880.0,105870.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748016364,0.63478036,105880.0,105870.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748016567,0.8022225,105880.0,105870.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748017567,0.188897,105840.0,105830.0,0.00141723]
["bitfinex-derivatives","BTCF0:USTF0",1737748017770,0.188933,105820.0,105810.0,0.22489649]
["bitfinex-derivatives","BTCF0:USTF0",1737748018066,0.63488736,105820.0,105810.0,0.22489649]
["bitfinex-derivatives","BTCF0:USTF0",1737748018265,0.99568736,105820.0,105810.0,0.22489649]
["bitfinex-derivatives","BTCF0:USTF0",1737748019170,0.99568736,105820.0,105810.0,0.23943584]
["bitfinex-derivatives","BTCF0:USTF0",1737748020372,0.910533,105820.0,105810.0,0.42838684]
["bitfinex-derivatives","BTCF0:USTF0",1737748020672,0.7216,105820.0,105810.0,0.42838684]
["bitfinex-derivatives","BTCF0:USTF0",1737748020873,0.7216,105820.0,105810.0,0.20349035]
["bitfinex-derivatives","BTCF0:USTF0",1737748021273,0.3608,105820.0,105810.0,0.20349035]
["bitfinex-derivatives","BTCF0:USTF0",1737748022172,0.2280835,105830.0,105820.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737748022564,0.5888835,105830.0,105820.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737748022764,0.5888835,105830.0,105820.0,1.688933]
["bitfinex-derivatives","BTCF0:USTF0",1737748022961,0.7172985,105830.0,105820.0,1.688933]
["bitfinex-derivatives","BTCF0:USTF0",1737748023166,0.5283835,105830.0,105820.0,1.688933]
["bitfinex-derivatives","BTCF0:USTF0",1737748023383,0.5283835,105830.0,105820.0,1.80668736]
["bitfinex-derivatives","BTCF0:USTF0",1737748023565,0.1675835,105830.0,105820.0,1.80668736]
["bitfinex-derivatives","BTCF0:USTF0",1737748023766,0.579984,105850.0,105820.0,2.02578636]
["bitfinex-derivatives","BTCF0:USTF0",1737748023967,0.579984,105850.0,105840.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1737748024169,0.3608,105850.0,105840.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1737748024369,0.69712036,105860.0,105830.0,0.55728136]
["bitfinex-derivatives","BTCF0:USTF0",1737748024570,0.579966,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748024870,0.58288736,105870.0,105860.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737748025073,0.66804172,105870.0,105860.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737748025277,0.00014136,105870.0,105860.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737748025463,0.00014136,105870.0,105860.0,0.33791636]
["bitfinex-derivatives","BTCF0:USTF0",1737748025668,0.3608,105880.0,105870.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737748026375,0.3608,105880.0,105870.0,0.27399836]
["bitfinex-derivatives","BTCF0:USTF0",1737748028171,0.63478036,105880.0,105870.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737748028374,0.99558036,105880.0,105870.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737748028673,0.188844,105870.0,105860.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748028874,0.66499836,105870.0,105860.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748029080,0.188898,105840.0,105830.0,0.47580849]
["bitfinex-derivatives","BTCF0:USTF0",1737748029379,0.549698,105840.0,105830.0,0.41380849]
["bitfinex-derivatives","BTCF0:USTF0",1737748029569,0.3608,105840.0,105830.0,0.49896285]
["bitfinex-derivatives","BTCF0:USTF0",1737748029765,0.549684,105850.0,105840.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737748029967,0.549667,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748030271,0.549667,105860.0,105840.0,0.08529572]
["bitfinex-derivatives","BTCF0:USTF0",1737748030473,0.3608,105850.0,105840.0,0.18902836]
["bitfinex-derivatives","BTCF0:USTF0",1737748030673,0.549667,105860.0,105840.0,0.18902836]
["bitfinex-derivatives","BTCF0:USTF0",1737748030874,0.549667,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748031680,0.549667,105860.0,105850.0,0.27403436]
["bitfinex-derivatives","BTCF0:USTF0",1737748031881,0.549667,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748033281,0.3608,105860.0,105850.0,0.27403436]
["bitfinex-derivatives","BTCF0:USTF0",1737748033687,0.36094136,105870.0,105850.0,0.44595436]
["bitfinex-derivatives","BTCF0:USTF0",1737748033983,0.36094136,105870.0,105860.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737748034384,0.36094136,105870.0,105860.0,0.27401636]
["bitfinex-derivatives","BTCF0:USTF0",1737748034680,0.00014136,105870.0,105860.0,0.27401636]
["bitfinex-derivatives","BTCF0:USTF0",1737748035473,0.00014136,105870.0,105860.0,0.63481636]
["bitfinex-derivatives","BTCF0:USTF0",1737748035671,0.3608,105890.0,105880.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737748035884,0.3608,105890.0,105880.0,0.27398036]
["bitfinex-derivatives","BTCF0:USTF0",1737748036278,0.3608,105890.0,105880.0,1.688826]
["bitfinex-derivatives","BTCF0:USTF0",1737748036880,0.549609,105890.0,105880.0,1.688826]
["bitfinex-derivatives","BTCF0:USTF0",1737748037482,0.59996191,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748037483,0.00014136,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748037683,0.38318716,105940.0,105900.0,0.00141642]
["bitfinex-derivatives","BTCF0:USTF0",1737748037889,0.08515436,105920.0,105900.0,0.45831642]
["bitfinex-derivatives","BTCF0:USTF0",1737748038079,0.27392736,105910.0,105900.0,0.61469742]
["bitfinex-derivatives","BTCF0:USTF0",1737748038381,0.078384,105930.0,105900.0,2.11469742]
["bitfinex-derivatives","BTCF0:USTF0",1737748038583,0.188773,105910.0,105900.0,2.05099742]
["bitfinex-derivatives","BTCF0:USTF0",1737748038989,0.188773,105910.0,105900.0,0.36221642]
["bitfinex-derivatives","BTCF0:USTF0",1737748039385,0.188773,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748039577,0.33572736,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748039779,0.188791,105900.0,105880.0,0.63477736]
["bitfinex-derivatives","BTCF0:USTF0",1737748039987,0.549591,105900.0,105880.0,0.63477736]
["bitfinex-derivatives","BTCF0:USTF0",1737748040183,0.580791,105900.0,105880.0,0.63477736]
["bitfinex-derivatives","BTCF0:USTF0",1737748040690,0.580791,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748041089,0.580791,105900.0,105890.0,0.27396336]
["bitfinex-derivatives","BTCF0:USTF0",1737748042090,0.580791,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748042380,0.580791,105900.0,105880.0,0.44609572]
["bitfinex-derivatives","BTCF0:USTF0",1737748042588,0.580791,105900.0,105890.0,0.27396336]
["bitfinex-derivatives","BTCF0:USTF0",1737748042790,0.0312,105900.0,105890.0,0.27396336]
["bitfinex-derivatives","BTCF0:USTF0",1737748043390,0.0312,105900.0,105890.0,0.63476336]
["bitfinex-derivatives","BTCF0:USTF0",1737748043593,0.25071836,105910.0,105900.0,0.188791]
["bitfinex-derivatives","BTCF0:USTF0",1737748043891,0.25071836,105910.0,105900.0,0.63474536]
["bitfinex-derivatives","BTCF0:USTF0",1737748044090,0.00014136,105910.0,105900.0,0.63474536]
["bitfinex-derivatives","BTCF0:USTF0",1737748044991,0.18891436,105910.0,105900.0,0.63474536]
["bitfinex-derivatives","BTCF0:USTF0",1737748046182,0.18891436,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748046383,0.188791,105900.0,105890.0,0.69855436]
["bitfinex-derivatives","BTCF0:USTF0",1737748046589,0.188791,105900.0,105890.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1737748046888,0.188791,105900.0,105890.0,0.63475436]
["bitfinex-derivatives","BTCF0:USTF0",1737748047089,0.549591,105900.0,105890.0,0.27395436]
["bitfinex-derivatives","BTCF0:USTF0",1737748047289,0.188809,105890.0,105880.0,2.13491372]
["bitfinex-derivatives","BTCF0:USTF0",1737748047483,0.219809,105890.0,105880.0,2.13491372]
["bitfinex-derivatives","BTCF0:USTF0",1737748047682,0.219809,105890.0,105880.0,0.63491372]
["bitfinex-derivatives","BTCF0:USTF0",1737748048092,0.219809,105890.0,105880.0,2.13491372]
["bitfinex-derivatives","BTCF0:USTF0",1737748048294,0.220398,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748048489,0.220398,105900.0,105890.0,0.63476336]
["bitfinex-derivatives","BTCF0:USTF0",1737748048690,0.220398,105900.0,105890.0,0.08515436]
["bitfinex-derivatives","BTCF0:USTF0",1737748048888,0.188809,105890.0,105880.0,2.13492072]
["bitfinex-derivatives","BTCF0:USTF0",1737748051990,0.188809,105890.0,105880.0,0.63492072]
["bitfinex-derivatives","BTCF0:USTF0",1737748052493,0.549609,105890.0,105880.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748053495,0.63476336,105890.0,105880.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748054904,0.93476336,105890.0,105880.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748055093,0.18888,105850.0,105840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748055301,0.63483436,105850.0,105840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748055598,0.73173436,105850.0,105840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748055904,0.22138,105850.0,105840.0,2.13485236]
["bitfinex-derivatives","BTCF0:USTF0",1737748056307,0.18888,105850.0,105840.0,1.58515436]
["bitfinex-derivatives","BTCF0:USTF0",1737748056620,0.63483436,105850.0,105840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748057898,0.54968,105850.0,105840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748060008,0.18888,105850.0,105840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748060394,0.18888,105850.0,105840.0,0.27405236]
["bitfinex-derivatives","BTCF0:USTF0",1737748060601,0.299968,105850.0,105840.0,0.30645236]
["bitfinex-derivatives","BTCF0:USTF0",1737748060910,0.299968,105850.0,105840.0,1.80645236]
["bitfinex-derivatives","BTCF0:USTF0",1737748061103,0.299968,105850.0,105840.0,2.16725236]
["bitfinex-derivatives","BTCF0:USTF0",1737748061298,0.111088,105850.0,105840.0,2.16725236]
["bitfinex-derivatives","BTCF0:USTF0",1737748062304,0.111088,105850.0,105840.0,2.19815236]
["bitfinex-derivatives","BTCF0:USTF0",1737748063823,0.00014136,105860.0,105840.0,2.09440872]
["bitfinex-derivatives","BTCF0:USTF0",1737748064005,0.00014136,105860.0,105850.0,0.66693436]
["bitfinex-derivatives","BTCF0:USTF0",1737748064709,0.061188,105870.0,105860.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737748064906,0.061188,105870.0,105860.0,0.63481636]
["bitfinex-derivatives","BTCF0:USTF0",1737748065096,0.250032,105870.0,105860.0,0.63481636]
["bitfinex-derivatives","BTCF0:USTF0",1737748065303,0.250032,105870.0,105860.0,1.688862]
["bitfinex-derivatives","BTCF0:USTF0",1737748065808,0.250032,105870.0,105860.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737748066310,0.250032,105870.0,105860.0,0.549662]
["bitfinex-derivatives","BTCF0:USTF0",1737748066503,0.250032,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748066710,0.188862,105860.0,105850.0,0.58191136]
["bitfinex-derivatives","BTCF0:USTF0",1737748066915,0.250039,105870.0,105860.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737748067104,0.188851,105870.0,105860.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737748068500,0.36094136,105880.0,105860.0,0.08515436]
["bitfinex-derivatives","BTCF0:USTF0",1737748068713,0.54977136,105880.0,105870.0,0.220944]
["bitfinex-derivatives","BTCF0:USTF0",1737748068911,0.18897136,105880.0,105870.0,0.220944]
["bitfinex-derivatives","BTCF0:USTF0",1737748071410,0.00014136,105880.0,105870.0,0.66689836]
["bitfinex-derivatives","BTCF0:USTF0",1737748071615,0.00014136,105880.0,105870.0,0.69809836]
["bitfinex-derivatives","BTCF0:USTF0",1737748072708,0.00014136,105880.0,105870.0,2.19809836]
["bitfinex-derivatives","BTCF0:USTF0",1737748073509,0.00014136,105880.0,105870.0,2.112944]
["bitfinex-derivatives","BTCF0:USTF0",1737748073709,0.18896736,105880.0,105870.0,0.612944]
["bitfinex-derivatives","BTCF0:USTF0",1737748074208,0.18896736,105880.0,105870.0,2.112944]
["bitfinex-derivatives","BTCF0:USTF0",1737748074808,0.18896736,105880.0,105870.0,0.612944]
["bitfinex-derivatives","BTCF0:USTF0",1737748075413,0.18896736,105880.0,105870.0,2.112944]
["bitfinex-derivatives","BTCF0:USTF0",1737748075717,0.18896736,105880.0,105870.0,1.752144]
["bitfinex-derivatives","BTCF0:USTF0",1737748076407,0.18896736,105880.0,105870.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737748076612,0.188844,105870.0,105860.0,0.549651]
["bitfinex-derivatives","BTCF0:USTF0",1737748076809,0.188844,105870.0,105860.0,0.63480536]
["bitfinex-derivatives","BTCF0:USTF0",1737748077004,0.188844,105870.0,105860.0,2.13480536]
["bitfinex-derivatives","BTCF0:USTF0",1737748079204,0.00014136,105880.0,105860.0,1.94595436]
["bitfinex-derivatives","BTCF0:USTF0",1737748079406,0.13917237,105880.0,105870.0,0.63479836]
["bitfinex-derivatives","BTCF0:USTF0",1737748080721,0.13917237,105880.0,105870.0,0.71995272]
["bitfinex-derivatives","BTCF0:USTF0",1737748080722,0.00014136,105880.0,105870.0,0.71995272]
["bitfinex-derivatives","BTCF0:USTF0",1737748082417,0.00014136,105880.0,105870.0,2.21995272]
["bitfinex-derivatives","BTCF0:USTF0",1737748082612,0.219961,105920.0,105890.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737748082817,0.219961,105920.0,105910.0,0.549573]
["bitfinex-derivatives","BTCF0:USTF0",1737748083117,0.188773,105910.0,105900.0,0.250683]
["bitfinex-derivatives","BTCF0:USTF0",1737748083424,0.188773,105910.0,105900.0,0.69663736]
["bitfinex-derivatives","BTCF0:USTF0",1737748083825,0.03129422,105920.0,105900.0,0.50785436]
["bitfinex-derivatives","BTCF0:USTF0",1737748084123,0.41539098,105920.0,105910.0,0.549573]
["bitfinex-derivatives","BTCF0:USTF0",1737748085527,0.22662698,105920.0,105910.0,0.63472736]
["bitfinex-derivatives","BTCF0:USTF0",1737748086028,0.22662698,105920.0,105910.0,2.13472736]
["bitfinex-derivatives","BTCF0:USTF0",1737748087530,0.19542698,105920.0,105910.0,2.13472736]
["bitfinex-derivatives","BTCF0:USTF0",1737748088630,9.422e-05,105920.0,105910.0,2.13472736]
["bitfinex-derivatives","BTCF0:USTF0",1737748088836,9.422e-05,105920.0,105910.0,2.16532736]
["bitfinex-derivatives","BTCF0:USTF0",1737748090019,0.18884922,105920.0,105910.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1737748092126,0.18884922,105920.0,105910.0,0.27392736]
["bitfinex-derivatives","BTCF0:USTF0",1737748095119,0.18884922,105920.0,105910.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1737748095329,0.18884922,105920.0,105890.0,0.54974636]
["bitfinex-derivatives","BTCF0:USTF0",1737748095330,0.49323758,105920.0,105890.0,0.54974636]
["bitfinex-derivatives","BTCF0:USTF0",1737748095528,0.283475,105910.0,105900.0,0.188791]
["bitfinex-derivatives","BTCF0:USTF0",1737748095826,0.283475,105910.0,105900.0,0.27394536]
["bitfinex-derivatives","BTCF0:USTF0",1737748096727,0.0947,105910.0,105890.0,1.94609572]
["bitfinex-derivatives","BTCF0:USTF0",1737748096935,0.188791,105900.0,105890.0,2.13489472]
["bitfinex-derivatives","BTCF0:USTF0",1737748097426,0.188791,105900.0,105890.0,2.04974036]
["bitfinex-derivatives","BTCF0:USTF0",1737748097626,0.188791,105900.0,105890.0,2.13489472]
["bitfinex-derivatives","BTCF0:USTF0",1737748098130,0.188791,105900.0,105890.0,2.14666647]
["bitfinex-derivatives","BTCF0:USTF0",1737748098329,0.188791,105900.0,105890.0,2.06151211]
["bitfinex-derivatives","BTCF0:USTF0",1737748098935,0.283482,105910.0,105900.0,0.188791]
["bitfinex-derivatives","BTCF0:USTF0",1737748099330,0.0328,105910.0,105900.0,0.63474536]
["bitfinex-derivatives","BTCF0:USTF0",1737748099530,0.221573,105910.0,105900.0,0.63474536]
["bitfinex-derivatives","BTCF0:USTF0",1737748099732,0.582373,105910.0,105900.0,0.27394536]
["bitfinex-derivatives","BTCF0:USTF0",1737748099926,0.582373,105910.0,105890.0,0.01191311]
["bitfinex-derivatives","BTCF0:USTF0",1737748099927,0.188791,105900.0,105890.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748100123,0.69904536,105900.0,105890.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748100329,0.613891,105900.0,105890.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748102631,0.253091,105900.0,105890.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748102936,0.440793,105910.0,105890.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748102937,0.582386,105910.0,105890.0,0.27410472]
["bitfinex-derivatives","BTCF0:USTF0",1737748103332,0.13922687,105900.0,105890.0,0.27410472]
["bitfinex-derivatives","BTCF0:USTF0",1737748103726,0.13922687,105900.0,105890.0,0.63490472]
["bitfinex-derivatives","BTCF0:USTF0",1737748105435,0.13922687,105900.0,105890.0,0.27410472]
["bitfinex-derivatives","BTCF0:USTF0",1737748105638,0.32801787,105900.0,105890.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748105936,0.77397223,105900.0,105890.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748107535,0.44595436,105900.0,105870.0,0.188837]
["bitfinex-derivatives","BTCF0:USTF0",1737748107839,0.55515736,105890.0,105860.0,2.14820415]
["bitfinex-derivatives","BTCF0:USTF0",1737748108027,0.0322,105880.0,105860.0,2.33705515]
["bitfinex-derivatives","BTCF0:USTF0",1737748108227,0.188844,105870.0,105860.0,2.33705515]
["bitfinex-derivatives","BTCF0:USTF0",1737748108427,0.188844,105870.0,105860.0,2.25190079]
["bitfinex-derivatives","BTCF0:USTF0",1737748109334,0.188844,105870.0,105860.0,2.33705515]
["bitfinex-derivatives","BTCF0:USTF0",1737748109537,0.22117636,105880.0,105870.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737748109739,0.22117636,105880.0,105870.0,0.27399836]
["bitfinex-derivatives","BTCF0:USTF0",1737748110334,0.22117636,105880.0,105870.0,0.63479836]
["bitfinex-derivatives","BTCF0:USTF0",1737748110539,0.22117636,105880.0,105870.0,0.27399836]
["bitfinex-derivatives","BTCF0:USTF0",1737748111629,0.3047948,105880.0,105870.0,0.27399836]
["bitfinex-derivatives","BTCF0:USTF0",1737748112132,0.2725948,105880.0,105870.0,0.63479836]
["bitfinex-derivatives","BTCF0:USTF0",1737748112436,0.2725948,105880.0,105870.0,1.77399836]
["bitfinex-derivatives","BTCF0:USTF0",1737748112940,0.2725948,105880.0,105870.0,2.049644]
["bitfinex-derivatives","BTCF0:USTF0",1737748113526,0.2725948,105880.0,105870.0,2.13479836]
["bitfinex-derivatives","BTCF0:USTF0",1737748115831,0.2725948,105880.0,105870.0,2.049644]
["bitfinex-derivatives","BTCF0:USTF0",1737748116838,0.0837598,105880.0,105870.0,2.13479836]
["bitfinex-derivatives","BTCF0:USTF0",1737748117038,0.0837598,105880.0,105870.0,2.21995272]
["bitfinex-derivatives","BTCF0:USTF0",1737748117239,0.0837598,105880.0,105870.0,2.13479836]
["bitfinex-derivatives","BTCF0:USTF0",1737748118139,0.0837598,105880.0,105870.0,2.21995272]
["bitfinex-derivatives","BTCF0:USTF0",1737748119037,0.0837598,105880.0,105870.0,2.13479836]
["bitfinex-derivatives","BTCF0:USTF0",1737748121137,0.00014136,105880.0,105870.0,2.13479836]
["bitfinex-derivatives","BTCF0:USTF0",1737748121336,0.18896736,105880.0,105870.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737748121642,0.188844,105870.0,105860.0,0.59402929]
["bitfinex-derivatives","BTCF0:USTF0",1737748122137,0.188844,105870.0,105860.0,0.23322929]
["bitfinex-derivatives","BTCF0:USTF0",1737748123730,0.549644,105870.0,105860.0,0.23322929]
["bitfinex-derivatives","BTCF0:USTF0",1737748123937,0.63479836,105870.0,105860.0,0.23322929]
["bitfinex-derivatives","BTCF0:USTF0",1737748124140,0.66879836,105870.0,105860.0,0.23322929]
["bitfinex-derivatives","BTCF0:USTF0",1737748125542,0.86410128,105870.0,105860.0,0.23322929]
["bitfinex-derivatives","BTCF0:USTF0",1737748126346,0.188862,105860.0,105850.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748126547,0.63481636,105860.0,105850.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748127749,0.188898,105840.0,105820.0,0.28208299]
["bitfinex-derivatives","BTCF0:USTF0",1737748127940,1.0604575,105830.0,105820.0,0.28208299]
["bitfinex-derivatives","BTCF0:USTF0",1737748129745,0.188933,105820.0,105810.0,0.68193862]
["bitfinex-derivatives","BTCF0:USTF0",1737748129940,0.67842892,105820.0,105810.0,0.68193862]
["bitfinex-derivatives","BTCF0:USTF0",1737748130141,0.67842892,105820.0,105810.0,0.28265992]
["bitfinex-derivatives","BTCF0:USTF0",1737748130854,0.71272892,105820.0,105810.0,0.28265992]
["bitfinex-derivatives","BTCF0:USTF0",1737748134555,0.71272892,105820.0,105810.0,0.17867192]
["bitfinex-derivatives","BTCF0:USTF0",1737748134749,0.82379592,105820.0,105800.0,0.44209959]
["bitfinex-derivatives","BTCF0:USTF0",1737748134950,0.188969,105800.0,105790.0,0.34329767]
["bitfinex-derivatives","BTCF0:USTF0",1737748135261,0.67846492,105800.0,105790.0,0.34329767]
["bitfinex-derivatives","BTCF0:USTF0",1737748135553,0.74586492,105800.0,105790.0,0.34329767]
["bitfinex-derivatives","BTCF0:USTF0",1737748135755,0.188987,105790.0,105780.0,0.03474136]
["bitfinex-derivatives","BTCF0:USTF0",1737748135955,0.67848292,105790.0,105780.0,0.03474136]
["bitfinex-derivatives","BTCF0:USTF0",1737748136547,0.188987,105790.0,105780.0,0.03474136]
["bitfinex-derivatives","BTCF0:USTF0",1737748137253,0.00014136,105810.0,105780.0,0.92031728]
["bitfinex-derivatives","BTCF0:USTF0",1737748137453,0.25028753,105820.0,105810.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1737748137654,0.25028753,105820.0,105810.0,0.549751]
["bitfinex-derivatives","BTCF0:USTF0",1737748137853,0.25028753,105820.0,105810.0,0.648851]
["bitfinex-derivatives","BTCF0:USTF0",1737748138051,0.25028753,105820.0,105810.0,2.148851]
["bitfinex-derivatives","BTCF0:USTF0",1737748138246,0.25028753,105820.0,105810.0,0.648851]
["bitfinex-derivatives","BTCF0:USTF0",1737748138555,0.25028753,105820.0,105810.0,0.77754692]
["bitfinex-derivatives","BTCF0:USTF0",1737748139253,0.19435195,105830.0,105820.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737748139457,0.19435195,105830.0,105820.0,0.67842892]
["bitfinex-derivatives","BTCF0:USTF0",1737748141854,0.13922687,105840.0,105830.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1737748142045,0.13922687,105840.0,105830.0,0.67841192]
["bitfinex-derivatives","BTCF0:USTF0",1737748142658,0.11089167,105850.0,105830.0,0.48949592]
["bitfinex-derivatives","BTCF0:USTF0",1737748142957,0.11089167,105850.0,105840.0,0.67837692]
["bitfinex-derivatives","BTCF0:USTF0",1737748143153,0.11103303,105850.0,105840.0,0.67837692]
["bitfinex-derivatives","BTCF0:USTF0",1737748145155,0.47183303,105850.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748145452,0.67839392,105840.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748145647,0.549698,105840.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748147556,0.549698,105840.0,105830.0,0.18905736]
["bitfinex-derivatives","BTCF0:USTF0",1737748147750,0.188898,105840.0,105830.0,0.18905736]
["bitfinex-derivatives","BTCF0:USTF0",1737748147956,0.00014136,105850.0,105840.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737748148153,0.00014136,105850.0,105840.0,0.11918423]
["bitfinex-derivatives","BTCF0:USTF0",1737748148351,0.00014136,105850.0,105840.0,0.30808223]
["bitfinex-derivatives","BTCF0:USTF0",1737748148554,0.00014136,105850.0,105840.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737748149650,0.00014136,105850.0,105840.0,0.67839392]
["bitfinex-derivatives","BTCF0:USTF0",1737748149855,0.00014136,105850.0,105840.0,0.48949592]
["bitfinex-derivatives","BTCF0:USTF0",1737748150059,0.00014136,105850.0,105840.0,0.55789592]
["bitfinex-derivatives","BTCF0:USTF0",1737748150459,0.00014136,105850.0,105840.0,0.74679392]
["bitfinex-derivatives","BTCF0:USTF0",1737748152967,0.00014136,105850.0,105840.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1737748152968,0.54982136,105850.0,105840.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1737748153260,0.54982136,105850.0,105840.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737748153461,0.18902136,105850.0,105840.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737748154157,0.36094136,105850.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748154366,0.549698,105840.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748154751,0.63539672,105840.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748155171,0.70349672,105840.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748155755,0.74640106,105840.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748155956,0.62696682,105840.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748158764,0.617798,105840.0,105830.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748159660,0.549698,105840.0,105830.0,0.09470108]
["bitfinex-derivatives","BTCF0:USTF0",1737748159854,0.549698,105840.0,105820.0,0.35172406]
["bitfinex-derivatives","BTCF0:USTF0",1737748160050,0.188916,105830.0,105820.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737748162162,0.00014136,105850.0,105820.0,0.52360306]
["bitfinex-derivatives","BTCF0:USTF0",1737748162461,0.00014136,105850.0,105840.0,0.67830106]
["bitfinex-derivatives","BTCF0:USTF0",1737748162855,0.00014136,105850.0,105840.0,2.17830106]
["bitfinex-derivatives","BTCF0:USTF0",1737748163155,0.00014136,105850.0,105840.0,2.21130106]
["bitfinex-derivatives","BTCF0:USTF0",1737748163549,0.4185702,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748163754,0.4185702,105860.0,105850.0,0.71238306]
["bitfinex-derivatives","BTCF0:USTF0",1737748165563,0.00014136,105870.0,105860.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737748165762,0.00014136,105870.0,105860.0,0.67826506]
["bitfinex-derivatives","BTCF0:USTF0",1737748168369,0.00014136,105870.0,105860.0,2.17826506]
["bitfinex-derivatives","BTCF0:USTF0",1737748169973,0.30700857,105880.0,105860.0,1.98940306]
["bitfinex-derivatives","BTCF0:USTF0",1737748170160,0.30700857,105880.0,105870.0,0.67824706]
["bitfinex-derivatives","BTCF0:USTF0",1737748170360,0.30700857,105880.0,105870.0,0.71264706]
["bitfinex-derivatives","BTCF0:USTF0",1737748171664,0.32845457,105890.0,105880.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737748171864,0.32845457,105890.0,105880.0,0.67822906]
["bitfinex-derivatives","BTCF0:USTF0",1737748172569,0.32845457,105890.0,105880.0,0.31742906]
["bitfinex-derivatives","BTCF0:USTF0",1737748172955,0.32845457,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748173157,0.01,105810.0,105800.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1737748173463,0.3708,105810.0,105800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748173673,0.549736,105820.0,105800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737748173857,0.54972,105830.0,105800.0,1.98940306]
["bitfinex-derivatives","BTCF0:USTF0",1737748174064,0.586701,105840.0,105810.0,0.48940306]
["bitfinex-derivatives","BTCF0:USTF0",1737748174264,0.549701,105840.0,105820.0,0.12860306]
["bitfinex-derivatives","BTCF0:USTF0",1737748174463,0.54984236,105840.0,105810.0,0.48954442]
["bitfinex-derivatives","BTCF0:USTF0",1737748174665,0.3926,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748175071,0.188905,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748175569,0.13945435,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748175773,0.32846357,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748176071,0.188916,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748176568,0.32845357,105840.0,105820.0,0.67833606]
["bitfinex-derivatives","BTCF0:USTF0",1737748176771,0.32845357,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748178172,0.18899922,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748178979,0.18899922,105840.0,105830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737748182977,0.18899922,105840.0,105830.0,1.8679464]
["bitfinex-derivatives","BTCF0:USTF0",1737748183673,0.31760228,105840.0,105830.0,1.5071464]
["bitfinex-derivatives","BTCF0:USTF0",1737748183896,0.48949728,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748184078,0.35481906,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748184575,0.273445,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748184878,0.273445,105830.0,105820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737748185267,0.226216,105830.0,105820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737748185472,0.226216,105830.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748185772,0.188916,105830.0,105820.0,1.98940306]
["bitfinex-derivatives","BTCF0:USTF0",1737748185972,0.18899722,105840.0,105820.0,2.17833606]
["bitfinex-derivatives","BTCF0:USTF0",1737748186176,0.18899722,105840.0,105830.0,0.48940306]
["bitfinex-derivatives","BTCF0:USTF0",1737748186779,0.18899722,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748187775,0.18899722,105840.0,105830.0,0.67831906]
["bitfinex-derivatives","BTCF0:USTF0",1737748190283,9.422e-05,105840.0,105830.0,0.67831906]
["bitfinex-derivatives","BTCF0:USTF0",1737748190473,9.422e-05,105840.0,105830.0,2.17831906]
["bitfinex-derivatives","BTCF0:USTF0",1737748190872,0.35632822,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748191072,0.35632822,105860.0,105850.0,1.03908306]
["bitfinex-derivatives","BTCF0:USTF0",1737748194778,0.188869,105860.0,105850.0,1.03908306]
["bitfinex-derivatives","BTCF0:USTF0",1737748195685,0.23985922,105870.0,105850.0,0.85020306]
["bitfinex-derivatives","BTCF0:USTF0",1737748195882,0.42871022,105870.0,105860.0,2.049662]
["bitfinex-derivatives","BTCF0:USTF0",1737748198087,0.39281022,105870.0,105860.0,2.049662]
["bitfinex-derivatives","BTCF0:USTF0",1737748198288,0.16745922,105870.0,105860.0,2.17826506]
["bitfinex-derivatives","BTCF0:USTF0",1737748199780,0.35630322,105870.0,105860.0,2.17826506]
["bitfinex-derivatives","BTCF0:USTF0",1737748199984,0.35630322,105870.0,105860.0,2.049662]
["bitfinex-derivatives","BTCF0:USTF0",1737748200387,0.48490628,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748200786,0.84570628,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748201182,0.18888,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748201394,0.31748306,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748201594,0.26398,105850.0,105840.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748202883,0.26398,105850.0,105840.0,2.04983936]
["bitfinex-derivatives","BTCF0:USTF0",1737748206697,0.26398,105850.0,105840.0,0.54983936]
["bitfinex-derivatives","BTCF0:USTF0",1737748207100,0.26398,105850.0,105840.0,2.04983936]
["bitfinex-derivatives","BTCF0:USTF0",1737748207601,0.43143922,105850.0,105840.0,2.04983936]
["bitfinex-derivatives","BTCF0:USTF0",1737748208487,0.43143922,105850.0,105840.0,2.17844242]
["bitfinex-derivatives","BTCF0:USTF0",1737748208692,0.35633922,105850.0,105840.0,2.21344242]
["bitfinex-derivatives","BTCF0:USTF0",1737748209703,0.16745922,105850.0,105840.0,2.21344242]
["bitfinex-derivatives","BTCF0:USTF0",1737748212203,0.263753,105870.0,105840.0,2.02454442]
["bitfinex-derivatives","BTCF0:USTF0",1737748212503,0.263753,105870.0,105860.0,0.549662]
["bitfinex-derivatives","BTCF0:USTF0",1737748213001,0.263753,105870.0,105860.0,2.049662]
["bitfinex-derivatives","BTCF0:USTF0",1737748213601,0.0749,105870.0,105860.0,2.53906506]
["bitfinex-derivatives","BTCF0:USTF0",1737748213916,0.226544,105870.0,105860.0,2.4961011]
["bitfinex-derivatives","BTCF0:USTF0",1737748214403,0.36661224,105870.0,105860.0,2.4961011]
["bitfinex-derivatives","BTCF0:USTF0",1737748215504,0.14006824,105870.0,105860.0,2.4961011]
["bitfinex-derivatives","BTCF0:USTF0",1737748215802,0.14006824,105870.0,105860.0,2.5680011]
["bitfinex-derivatives","BTCF0:USTF0",1737748218303,0.11207209,105870.0,105860.0,2.3791391]
["bitfinex-derivatives","BTCF0:USTF0",1737748218495,0.11207209,105870.0,105860.0,2.57383451]
["bitfinex-derivatives","BTCF0:USTF0",1737748219005,0.11207209,105870.0,105860.0,2.31307251]
["bitfinex-derivatives","BTCF0:USTF0",1737748219205,0.74735519,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748219411,0.55851119,105870.0,105850.0,0.188878]
["bitfinex-derivatives","BTCF0:USTF0",1737748219615,0.263362,105860.0,105850.0,0.188878]
["bitfinex-derivatives","BTCF0:USTF0",1737748220005,0.263362,105860.0,105850.0,1.688878]
["bitfinex-derivatives","BTCF0:USTF0",1737748220207,0.263362,105860.0,105850.0,2.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737748221503,0.263362,105860.0,105850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737748221909,0.263362,105860.0,105850.0,1.8665048]
["bitfinex-derivatives","BTCF0:USTF0",1737748222403,0.263362,105860.0,105850.0,2.0553848]
["bitfinex-derivatives","BTCF0:USTF0",1737748222811,0.263362,105860.0,105850.0,2.1410239]
["bitfinex-derivatives","BTCF0:USTF0",1737748225809,0.263362,105860.0,105850.0,2.0553848]
["bitfinex-derivatives","BTCF0:USTF0",1737748226513,0.263362,105860.0,105850.0,2.1410239]
["bitfinex-derivatives","BTCF0:USTF0",1737748227014,0.226462,105860.0,105850.0,2.1410239]
["bitfinex-derivatives","BTCF0:USTF0",1737748227806,0.226462,105860.0,105850.0,1.9521439]
["bitfinex-derivatives","BTCF0:USTF0",1737748228114,0.226462,105860.0,105850.0,1.8665048]
["bitfinex-derivatives","BTCF0:USTF0",1737748228317,0.3121011,105860.0,105850.0,1.8665048]
["bitfinex-derivatives","BTCF0:USTF0",1737748228516,0.226462,105860.0,105850.0,1.8665048]
["bitfinex-derivatives","BTCF0:USTF0",1737748228810,0.18888,105850.0,105840.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737748229019,0.3483191,105850.0,105840.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737748229217,0.3483191,105850.0,105840.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737748229417,0.26268,105850.0,105840.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737748230514,0.3483191,105850.0,105840.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748230716,0.7091191,105850.0,105840.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748231121,0.188933,105820.0,105810.0,0.81297421]
["bitfinex-derivatives","BTCF0:USTF0",1737748231417,0.188933,105820.0,105810.0,0.81886823]
["bitfinex-derivatives","BTCF0:USTF0",1737748231918,0.188933,105820.0,105810.0,0.90450733]
["bitfinex-derivatives","BTCF0:USTF0",1737748232218,0.188933,105820.0,105810.0,2.40450733]
["bitfinex-derivatives","BTCF0:USTF0",1737748233519,0.22416536,105830.0,105820.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737748233714,0.18906536,105830.0,105820.0,0.6353721]
["bitfinex-derivatives","BTCF0:USTF0",1737748233916,0.18906536,105830.0,105820.0,0.6704721]
["bitfinex-derivatives","BTCF0:USTF0",1737748234313,0.18906536,105830.0,105820.0,0.7068721]
["bitfinex-derivatives","BTCF0:USTF0",1737748235711,0.00014136,105830.0,105820.0,0.7068721]
["bitfinex-derivatives","BTCF0:USTF0",1737748235915,0.14015619,105830.0,105820.0,0.7068721]
["bitfinex-derivatives","BTCF0:USTF0",1737748237512,0.14015619,105830.0,105820.0,2.2068721]
["bitfinex-derivatives","BTCF0:USTF0",1737748238323,0.14015619,105830.0,105820.0,2.5925112]
["bitfinex-derivatives","BTCF0:USTF0",1737748238516,0.188867,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748238715,0.188867,105860.0,105850.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1737748239812,0.188867,105860.0,105840.0,0.58463336]
["bitfinex-derivatives","BTCF0:USTF0",1737748239813,0.18888,105850.0,105840.0,0.58463336]
["bitfinex-derivatives","BTCF0:USTF0",1737748240017,0.2745191,105850.0,105840.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737748240216,0.81811341,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748240713,0.45731341,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748241315,0.45731341,105850.0,105840.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748241814,0.81811341,105850.0,105840.0,1.50014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748242321,0.81811341,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748242916,0.45731341,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748243115,0.37167431,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748243319,0.25968,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748243621,0.3453191,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748244010,0.25968,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748244215,0.34993509,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748244419,0.26429599,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748245519,0.22939599,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748245914,0.0359,105850.0,105840.0,0.63547846]
["bitfinex-derivatives","BTCF0:USTF0",1737748246114,0.18887,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748246319,0.18887,105860.0,105850.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1737748246619,0.18887,105860.0,105850.0,0.6353191]
["bitfinex-derivatives","BTCF0:USTF0",1737748246820,0.18887,105860.0,105850.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1737748247221,0.2745091,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748247416,0.2745091,105860.0,105840.0,0.54983136]
["bitfinex-derivatives","BTCF0:USTF0",1737748247617,0.18887,105860.0,105840.0,0.54983136]
["bitfinex-derivatives","BTCF0:USTF0",1737748248318,0.18887,105860.0,105810.0,0.2745811]
["bitfinex-derivatives","BTCF0:USTF0",1737748248319,0.8072391,105850.0,105810.0,0.2745811]
["bitfinex-derivatives","BTCF0:USTF0",1737748248522,0.188933,105820.0,105810.0,0.549742]
["bitfinex-derivatives","BTCF0:USTF0",1737748249323,0.188933,105820.0,105810.0,0.6353811]
["bitfinex-derivatives","BTCF0:USTF0",1737748249518,0.188933,105820.0,105810.0,0.549742]
["bitfinex-derivatives","BTCF0:USTF0",1737748249718,0.188933,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737748250222,0.188951,105810.0,105800.0,0.36557827]
["bitfinex-derivatives","BTCF0:USTF0",1737748250629,0.293451,105810.0,105800.0,0.36557827]
["bitfinex-derivatives","BTCF0:USTF0",1737748251019,0.293451,105810.0,105800.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737748254720,0.2980627,105810.0,105800.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737748254921,0.293451,105810.0,105800.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737748256223,0.4054779,105810.0,105800.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737748256421,0.4054779,105810.0,105800.0,1.86094136]
["bitfinex-derivatives","BTCF0:USTF0",1737748259234,0.03699964,105800.0,105770.0,0.1695014]
["bitfinex-derivatives","BTCF0:USTF0",1737748259429,0.189023,105770.0,105760.0,0.22523321]
["bitfinex-derivatives","BTCF0:USTF0",1737748259627,0.549823,105770.0,105760.0,0.22523321]
["bitfinex-derivatives","BTCF0:USTF0",1737748259829,0.6354621,105770.0,105760.0,0.22523321]
["bitfinex-derivatives","BTCF0:USTF0",1737748260426,0.6354621,105770.0,105740.0,0.69886533]
["bitfinex-derivatives","BTCF0:USTF0",1737748260427,0.189041,105760.0,105750.0,0.19362598]
["bitfinex-derivatives","BTCF0:USTF0",1737748260629,0.6354801,105760.0,105750.0,0.19362598]
["bitfinex-derivatives","BTCF0:USTF0",1737748263433,0.549841,105760.0,105750.0,0.38268398]
["bitfinex-derivatives","BTCF0:USTF0",1737748264126,0.2746661,105770.0,105760.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1737748265137,0.2746661,105770.0,105760.0,0.549841]
["bitfinex-derivatives","BTCF0:USTF0",1737748265138,0.0856391,105770.0,105760.0,0.549841]
["bitfinex-derivatives","BTCF0:USTF0",1737748265837,0.44255351,105780.0,105770.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737748266040,0.44255351,105780.0,105770.0,0.589023]
["bitfinex-derivatives","BTCF0:USTF0",1737748266448,0.44255351,105780.0,105770.0,2.089023]
["bitfinex-derivatives","BTCF0:USTF0",1737748266932,0.16790241,105780.0,105770.0,2.089023]
["bitfinex-derivatives","BTCF0:USTF0",1737748267138,0.16790241,105780.0,105770.0,2.125923]
["bitfinex-derivatives","BTCF0:USTF0",1737748267334,0.44254651,105780.0,105770.0,2.125923]
["bitfinex-derivatives","BTCF0:USTF0",1737748267535,0.44254651,105780.0,105770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748267536,0.88898561,105780.0,105770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748268133,0.80334651,105780.0,105770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748268335,0.63558546,105780.0,105770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748268640,0.63558546,105780.0,105770.0,1.689023]
["bitfinex-derivatives","BTCF0:USTF0",1737748269440,0.00014136,105780.0,105770.0,2.049823]
["bitfinex-derivatives","BTCF0:USTF0",1737748269640,0.27478546,105780.0,105770.0,2.049823]
["bitfinex-derivatives","BTCF0:USTF0",1737748269841,0.27478546,105780.0,105770.0,1.689023]
["bitfinex-derivatives","BTCF0:USTF0",1737748270042,0.63558546,105780.0,105770.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737748270246,0.189023,105770.0,105760.0,0.55448595]
["bitfinex-derivatives","BTCF0:USTF0",1737748270541,0.2746621,105770.0,105760.0,2.05448595]
["bitfinex-derivatives","BTCF0:USTF0",1737748270936,0.189023,105770.0,105760.0,2.05448595]
["bitfinex-derivatives","BTCF0:USTF0",1737748271138,0.2746621,105770.0,105760.0,2.05448595]
["bitfinex-derivatives","BTCF0:USTF0",1737748271541,0.189023,105770.0,105760.0,2.05448595]
["bitfinex-derivatives","BTCF0:USTF0",1737748272042,0.6354621,105770.0,105760.0,1.69368595]
["bitfinex-derivatives","BTCF0:USTF0",1737748272444,0.2746621,105770.0,105760.0,1.69368595]
["bitfinex-derivatives","BTCF0:USTF0",1737748272640,0.549823,105770.0,105760.0,1.69368595]
["bitfinex-derivatives","BTCF0:USTF0",1737748272846,0.189023,105770.0,105760.0,1.69368595]
["bitfinex-derivatives","BTCF0:USTF0",1737748274441,0.54995336,105780.0,105770.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737748274844,0.74475408,105780.0,105770.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737748275142,0.38395408,105780.0,105770.0,0.6354621]
["bitfinex-derivatives","BTCF0:USTF0",1737748276041,0.38395408,105780.0,105770.0,2.1354621]
["bitfinex-derivatives","BTCF0:USTF0",1737748276542,0.74475408,105780.0,105770.0,1.689023]
["bitfinex-derivatives","BTCF0:USTF0",1737748277048,0.74475408,105780.0,105770.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737748277440,0.74475408,105780.0,105770.0,0.2746621]
["bitfinex-derivatives","BTCF0:USTF0",1737748277642,0.55574208,105780.0,105770.0,1.7746621]
["bitfinex-derivatives","BTCF0:USTF0",1737748277842,0.19494208,105780.0,105770.0,2.1354621]
["bitfinex-derivatives","BTCF0:USTF0",1737748278343,0.07514208,105780.0,105770.0,2.2211012]
["bitfinex-derivatives","BTCF0:USTF0",1737748278545,0.1392298,105790.0,105780.0,0.189005]
["bitfinex-derivatives","BTCF0:USTF0",1737748278736,0.1392298,105790.0,105780.0,0.6715441]
["bitfinex-derivatives","BTCF0:USTF0",1737748278943,0.11157374,105790.0,105780.0,0.6715441]
["bitfinex-derivatives","BTCF0:USTF0",1737748281646,0.11157374,105790.0,105780.0,0.7457441]
["bitfinex-derivatives","BTCF0:USTF0",1737748281841,0.30056074,105790.0,105780.0,0.660105]
["bitfinex-derivatives","BTCF0:USTF0",1737748282251,0.30056074,105790.0,105780.0,0.585905]
["bitfinex-derivatives","BTCF0:USTF0",1737748282445,0.189005,105780.0,105770.0,0.54996136]
["bitfinex-derivatives","BTCF0:USTF0",1737748282838,0.189005,105780.0,105770.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737748283044,0.6354441,105780.0,105770.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748283443,0.549805,105780.0,105770.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748284452,0.549805,105780.0,105770.0,0.18916436]
["bitfinex-derivatives","BTCF0:USTF0",1737748285449,0.189005,105780.0,105770.0,0.27480346]
["bitfinex-derivatives","BTCF0:USTF0",1737748285647,0.549791,105790.0,105780.0,0.189005]
["bitfinex-derivatives","BTCF0:USTF0",1737748285852,0.549791,105790.0,105780.0,0.2746441]
["bitfinex-derivatives","BTCF0:USTF0",1737748285853,0.3608,105790.0,105780.0,0.2746441]
["bitfinex-derivatives","BTCF0:USTF0",1737748286053,0.54991936,105800.0,105790.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737748286252,0.54991936,105800.0,105790.0,1.688987]
["bitfinex-derivatives","BTCF0:USTF0",1737748286755,0.00014136,105800.0,105790.0,1.8141261]
["bitfinex-derivatives","BTCF0:USTF0",1737748287145,0.5000298,105810.0,105800.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1737748287146,0.1392298,105810.0,105800.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1737748287455,0.188918,105830.0,105820.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1737748287651,0.188918,105830.0,105820.0,0.227833]
["bitfinex-derivatives","BTCF0:USTF0",1737748287845,0.188918,105830.0,105820.0,1.727833]
["bitfinex-derivatives","BTCF0:USTF0",1737748288347,0.78157293,105840.0,105830.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1737748288746,0.78157293,105840.0,105830.0,0.2745551]
["bitfinex-derivatives","BTCF0:USTF0",1737748290254,0.78157293,105840.0,105830.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1737748292759,0.5863,105840.0,105830.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1737748293870,0.2255,105840.0,105830.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1737748294061,0.5863,105840.0,105830.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1737748295757,0.2255,105840.0,105830.0,0.2745551]
["bitfinex-derivatives","BTCF0:USTF0",1737748296371,0.0366,105840.0,105830.0,0.2745551]
["bitfinex-derivatives","BTCF0:USTF0",1737748296566,0.79260856,105860.0,105840.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737748296770,0.83020856,105860.0,105840.0,0.2745221]
["bitfinex-derivatives","BTCF0:USTF0",1737748296966,0.83020856,105860.0,105840.0,0.27466346]
["bitfinex-derivatives","BTCF0:USTF0",1737748297167,0.83020856,105860.0,105840.0,1.58578046]
["bitfinex-derivatives","BTCF0:USTF0",1737748297375,0.83020856,105860.0,105850.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1737748297668,0.626075,105860.0,105850.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1737748297971,0.549675,105860.0,105850.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1737748298361,0.63277293,105870.0,105850.0,0.0856391]
["bitfinex-derivatives","BTCF0:USTF0",1737748298566,0.82162493,105870.0,105860.0,0.2745011]
["bitfinex-derivatives","BTCF0:USTF0",1737748298762,0.27197293,105870.0,105860.0,0.2745011]
["bitfinex-derivatives","BTCF0:USTF0",1737748300172,0.63277293,105870.0,105860.0,0.2745011]
["bitfinex-derivatives","BTCF0:USTF0",1737748300477,0.82161693,105870.0,105860.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737748300879,0.82161693,105870.0,105850.0,0.227472]
["bitfinex-derivatives","BTCF0:USTF0",1737748301068,0.3608,105860.0,105850.0,0.227472]
["bitfinex-derivatives","BTCF0:USTF0",1737748301577,0.3608,105860.0,105850.0,0.3131111]
["bitfinex-derivatives","BTCF0:USTF0",1737748301969,0.3608,105860.0,105850.0,0.188872]
["bitfinex-derivatives","BTCF0:USTF0",1737748303179,0.3608,105860.0,105850.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737748303572,0.549662,105860.0,105850.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737748303778,0.549662,105860.0,105840.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737748303973,0.6353011,105860.0,105840.0,0.54983736]
["bitfinex-derivatives","BTCF0:USTF0",1737748304274,0.6353011,105860.0,105840.0,0.55285041]
["bitfinex-derivatives","BTCF0:USTF0",1737748305082,0.549662,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748305376,0.549662,105860.0,105850.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1737748305974,0.3608,105860.0,105850.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1737748306778,0.549662,105860.0,105840.0,0.63848351]
["bitfinex-derivatives","BTCF0:USTF0",1737748306983,0.3608,105860.0,105840.0,0.55284441]
["bitfinex-derivatives","BTCF0:USTF0",1737748307275,0.18888,105850.0,105840.0,0.55284441]
["bitfinex-derivatives","BTCF0:USTF0",1737748307573,0.18888,105850.0,105840.0,0.63848351]
["bitfinex-derivatives","BTCF0:USTF0",1737748307774,0.549675,105860.0,105840.0,0.44959351]
["bitfinex-derivatives","BTCF0:USTF0",1737748307979,0.549675,105860.0,105850.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1737748308981,0.188875,105860.0,105850.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1737748309471,0.188875,105860.0,105850.0,1.7745191]
["bitfinex-derivatives","BTCF0:USTF0",1737748309872,0.188875,105860.0,105850.0,1.8147191]
["bitfinex-derivatives","BTCF0:USTF0",1737748310786,0.188875,105860.0,105850.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1737748311987,0.549675,105860.0,105850.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1737748312177,0.549675,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748317681,0.71718535,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748317885,0.16751035,105860.0,105850.0,0.6765191]
["bitfinex-derivatives","BTCF0:USTF0",1737748318189,0.16751035,105860.0,105850.0,0.3157191]
["bitfinex-derivatives","BTCF0:USTF0",1737748318488,0.16751035,105860.0,105850.0,1.8157191]
["bitfinex-derivatives","BTCF0:USTF0",1737748318883,0.52831035,105860.0,105850.0,1.8157191]
["bitfinex-derivatives","BTCF0:USTF0",1737748322190,0.71717235,105860.0,105850.0,1.8157191]
["bitfinex-derivatives","BTCF0:USTF0",1737748322383,0.71717235,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748324185,0.18888,105850.0,105840.0,1.77768151]
["bitfinex-derivatives","BTCF0:USTF0",1737748324375,0.54968,105850.0,105840.0,0.27768151]
["bitfinex-derivatives","BTCF0:USTF0",1737748324577,0.54968,105850.0,105840.0,0.19204241]
["bitfinex-derivatives","BTCF0:USTF0",1737748324985,0.6353191,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748325290,0.59308,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748326492,0.59609523,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748326694,0.68173433,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748327579,0.188916,105830.0,105810.0,0.41508583]
["bitfinex-derivatives","BTCF0:USTF0",1737748327780,0.549734,105820.0,105810.0,0.50072493]
["bitfinex-derivatives","BTCF0:USTF0",1737748328190,0.549734,105820.0,105810.0,2.00072493]
["bitfinex-derivatives","BTCF0:USTF0",1737748328785,0.549734,105820.0,105810.0,2.00364672]
["bitfinex-derivatives","BTCF0:USTF0",1737748329994,0.549734,105820.0,105810.0,1.77750189]
["bitfinex-derivatives","BTCF0:USTF0",1737748331601,0.188934,105820.0,105810.0,1.77750189]
["bitfinex-derivatives","BTCF0:USTF0",1737748332687,0.549734,105820.0,105810.0,1.77750189]
["bitfinex-derivatives","BTCF0:USTF0",1737748332887,0.549734,105820.0,105810.0,0.00292179]
["bitfinex-derivatives","BTCF0:USTF0",1737748333088,0.549734,105820.0,105810.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1737748333490,0.549734,105820.0,105810.0,1.688951]
["bitfinex-derivatives","BTCF0:USTF0",1737748333890,0.68988235,105820.0,105810.0,1.688951]
["bitfinex-derivatives","BTCF0:USTF0",1737748335596,0.14014835,105820.0,105810.0,1.7745901]
["bitfinex-derivatives","BTCF0:USTF0",1737748335798,0.32908235,105820.0,105810.0,1.7745901]
["bitfinex-derivatives","BTCF0:USTF0",1737748336204,0.68988235,105820.0,105810.0,1.688951]
["bitfinex-derivatives","BTCF0:USTF0",1737748336494,0.77552145,105820.0,105810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737748336803,0.188951,105810.0,105800.0,0.05082614]
["bitfinex-derivatives","BTCF0:USTF0",1737748337096,0.594951,105810.0,105800.0,0.05082614]
["bitfinex-derivatives","BTCF0:USTF0",1737748337305,0.594951,105810.0,105800.0,1.55082614]
["bitfinex-derivatives","BTCF0:USTF0",1737748337505,0.594951,105810.0,105800.0,0.00312614]
["bitfinex-derivatives","BTCF0:USTF0",1737748337800,0.7274901,105810.0,105800.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748338598,0.641851,105810.0,105800.0,0.27474946]
["bitfinex-derivatives","BTCF0:USTF0",1737748338901,0.641851,105810.0,105800.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748339691,0.641851,105810.0,105800.0,0.18911036]
["bitfinex-derivatives","BTCF0:USTF0",1737748340701,0.641851,105810.0,105800.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748341288,0.7274901,105810.0,105800.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748342502,0.86763845,105810.0,105800.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748342902,0.8720016,105810.0,105800.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748343195,0.8720016,105810.0,105780.0,1.78862632]
["bitfinex-derivatives","BTCF0:USTF0",1737748343196,0.7686897,105810.0,105770.0,0.189019]
["bitfinex-derivatives","BTCF0:USTF0",1737748343501,0.188987,105790.0,105780.0,0.2746371]
["bitfinex-derivatives","BTCF0:USTF0",1737748343704,0.188987,105790.0,105780.0,1.7746371]
["bitfinex-derivatives","BTCF0:USTF0",1737748343897,0.549787,105790.0,105780.0,1.7746371]
["bitfinex-derivatives","BTCF0:USTF0",1737748344094,0.188987,105790.0,105780.0,1.7746371]
["bitfinex-derivatives","BTCF0:USTF0",1737748344402,0.549787,105790.0,105780.0,1.688998]
["bitfinex-derivatives","BTCF0:USTF0",1737748344705,0.549787,105790.0,105780.0,1.7746371]
["bitfinex-derivatives","BTCF0:USTF0",1737748345896,0.66174816,105790.0,105780.0,1.7746371]
["bitfinex-derivatives","BTCF0:USTF0",1737748346495,0.47276116,105790.0,105780.0,1.8602762]
["bitfinex-derivatives","BTCF0:USTF0",1737748346901,0.47276116,105790.0,105780.0,1.7746371]
["bitfinex-derivatives","BTCF0:USTF0",1737748347407,0.11196116,105790.0,105780.0,2.2210762]
["bitfinex-derivatives","BTCF0:USTF0",1737748347607,0.11196116,105790.0,105780.0,2.1354371]
["bitfinex-derivatives","BTCF0:USTF0",1737748348002,0.11196116,105790.0,105780.0,1.7746371]
["bitfinex-derivatives","BTCF0:USTF0",1737748348404,0.11196116,105790.0,105780.0,2.1354371]
["bitfinex-derivatives","BTCF0:USTF0",1737748348803,0.11196116,105790.0,105780.0,0.6354371]
["bitfinex-derivatives","BTCF0:USTF0",1737748349200,0.11196116,105790.0,105780.0,2.1354371]
["bitfinex-derivatives","BTCF0:USTF0",1737748349499,0.11196116,105790.0,105780.0,2.2210762]
["bitfinex-derivatives","BTCF0:USTF0",1737748350497,0.18911336,105800.0,105790.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737748351108,0.54991336,105800.0,105790.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737748351311,0.188987,105790.0,105780.0,0.2746361]
["bitfinex-derivatives","BTCF0:USTF0",1737748351709,0.188987,105790.0,105780.0,1.7746361]
["bitfinex-derivatives","BTCF0:USTF0",1737748354301,0.188987,105790.0,105780.0,2.1354361]
["bitfinex-derivatives","BTCF0:USTF0",1737748354504,0.188987,105790.0,105780.0,1.7746361]
["bitfinex-derivatives","BTCF0:USTF0",1737748355112,0.188987,105790.0,105780.0,2.1354361]
["bitfinex-derivatives","BTCF0:USTF0",1737748355416,0.70913152,105800.0,105790.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737748355611,0.66188952,105800.0,105790.0,0.2746261]
["bitfinex-derivatives","BTCF0:USTF0",1737748355807,0.30108952,105800.0,105790.0,0.3656261]
["bitfinex-derivatives","BTCF0:USTF0",1737748357115,0.30108952,105800.0,105790.0,0.4128261]
["bitfinex-derivatives","BTCF0:USTF0",1737748358110,0.32927671,105800.0,105790.0,0.4128261]
["bitfinex-derivatives","BTCF0:USTF0",1737748358419,0.69007671,105800.0,105790.0,1.781587]
["bitfinex-derivatives","BTCF0:USTF0",1737748358609,0.73367671,105800.0,105790.0,1.781587]
["bitfinex-derivatives","BTCF0:USTF0",1737748359805,0.73367671,105800.0,105790.0,1.78693566]
["bitfinex-derivatives","BTCF0:USTF0",1737748360310,0.37287671,105800.0,105790.0,1.78693566]
["bitfinex-derivatives","BTCF0:USTF0",1737748360718,0.73367671,105800.0,105790.0,1.78693566]
["bitfinex-derivatives","BTCF0:USTF0",1737748361518,0.73367671,105800.0,105790.0,1.73973566]
["bitfinex-derivatives","BTCF0:USTF0",1737748361719,0.73367671,105800.0,105790.0,0.23973566]
["bitfinex-derivatives","BTCF0:USTF0",1737748362219,0.73367671,105800.0,105790.0,1.73973566]
["bitfinex-derivatives","BTCF0:USTF0",1737748364716,0.73367671,105800.0,105790.0,1.82537476]
["bitfinex-derivatives","BTCF0:USTF0",1737748365424,0.69007671,105800.0,105790.0,1.82537476]
["bitfinex-derivatives","BTCF0:USTF0",1737748365618,0.14028971,105800.0,105790.0,1.82537476]
["bitfinex-derivatives","BTCF0:USTF0",1737748366025,0.32925871,105800.0,105790.0,1.82537476]
["bitfinex-derivatives","BTCF0:USTF0",1737748366326,0.32925871,105800.0,105790.0,1.73973566]
["bitfinex-derivatives","BTCF0:USTF0",1737748366622,0.32925871,105800.0,105790.0,1.82537476]
["bitfinex-derivatives","BTCF0:USTF0",1737748367021,0.32925871,105800.0,105790.0,0.32537476]
["bitfinex-derivatives","BTCF0:USTF0",1737748367726,0.32925871,105800.0,105790.0,1.82537476]
["bitfinex-derivatives","BTCF0:USTF0",1737748368622,0.32925871,105800.0,105790.0,1.73973566]
["bitfinex-derivatives","BTCF0:USTF0",1737748369110,0.69005871,105800.0,105790.0,1.73973566]
["bitfinex-derivatives","BTCF0:USTF0",1737748369314,0.82349781,105800.0,105790.0,0.00534866]
["bitfinex-derivatives","BTCF0:USTF0",1737748369514,0.72302881,105800.0,105780.0,0.188997]
["bitfinex-derivatives","BTCF0:USTF0",1737748369710,0.188987,105790.0,105780.0,0.188997]
["bitfinex-derivatives","BTCF0:USTF0",1737748371325,0.188987,105790.0,105780.0,0.2746361]
["bitfinex-derivatives","BTCF0:USTF0",1737748371825,0.37706871,105800.0,105790.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737748372120,0.23692036,105800.0,105790.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737748372420,0.23692036,105800.0,105790.0,0.2746261]
["bitfinex-derivatives","BTCF0:USTF0",1737748373424,0.23692036,105800.0,105790.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737748373922,0.23692036,105800.0,105790.0,0.2746261]
["bitfinex-derivatives","BTCF0:USTF0",1737748374123,0.18912036,105800.0,105790.0,0.2746261]
["bitfinex-derivatives","BTCF0:USTF0",1737748375227,0.188959,105810.0,105800.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1737748375520,0.188959,105810.0,105800.0,0.3662081]
["bitfinex-derivatives","BTCF0:USTF0",1737748376623,0.188959,105810.0,105800.0,0.232969]
["bitfinex-derivatives","BTCF0:USTF0",1737748380622,0.14060072,105810.0,105800.0,0.3186081]
["bitfinex-derivatives","BTCF0:USTF0",1737748380824,0.14060072,105810.0,105800.0,0.32395012]
["bitfinex-derivatives","BTCF0:USTF0",1737748381229,0.14060072,105810.0,105800.0,0.37165012]
["bitfinex-derivatives","BTCF0:USTF0",1737748381419,0.14060072,105810.0,105800.0,0.73245012]
["bitfinex-derivatives","BTCF0:USTF0",1737748381626,0.16886222,105820.0,105810.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1737748381823,0.16886222,105820.0,105810.0,0.6825901]
["bitfinex-derivatives","BTCF0:USTF0",1737748382131,0.16886222,105820.0,105810.0,0.7682292]
["bitfinex-derivatives","BTCF0:USTF0",1737748382327,0.74497993,105840.0,105810.0,0.5792782]
["bitfinex-derivatives","BTCF0:USTF0",1737748382528,0.83061903,105840.0,105830.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1737748383232,0.188927,105830.0,105820.0,0.188923]
["bitfinex-derivatives","BTCF0:USTF0",1737748383533,0.74497493,105840.0,105830.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1737748384830,0.188934,105820.0,105810.0,0.18909036]
["bitfinex-derivatives","BTCF0:USTF0",1737748385020,0.6353731,105820.0,105810.0,0.18909036]
["bitfinex-derivatives","BTCF0:USTF0",1737748385226,0.7347731,105820.0,105810.0,0.18909036]
["bitfinex-derivatives","BTCF0:USTF0",1737748385434,0.649134,105820.0,105810.0,0.18909036]
["bitfinex-derivatives","BTCF0:USTF0",1737748385931,0.649134,105820.0,105810.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748386133,1.0955731,105820.0,105810.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748392233,1.009934,105820.0,105810.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748392536,1.009934,105820.0,105810.0,0.18909236]
["bitfinex-derivatives","BTCF0:USTF0",1737748396232,1.009934,105820.0,105810.0,1.68909236]
["bitfinex-derivatives","BTCF0:USTF0",1737748397742,0.649134,105820.0,105810.0,1.68909236]
["bitfinex-derivatives","BTCF0:USTF0",1737748398136,0.598634,105820.0,105810.0,1.77473146]
["bitfinex-derivatives","BTCF0:USTF0",1737748398332,0.549734,105820.0,105810.0,0.32944107]
["bitfinex-derivatives","BTCF0:USTF0",1737748399140,0.46101128,105830.0,105820.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1737748399141,0.549723,105830.0,105820.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1737748399439,0.549723,105830.0,105820.0,0.3247731]
["bitfinex-derivatives","BTCF0:USTF0",1737748399643,0.3608,105830.0,105820.0,0.3247731]
["bitfinex-derivatives","BTCF0:USTF0",1737748400043,0.549716,105830.0,105820.0,0.239134]
["bitfinex-derivatives","BTCF0:USTF0",1737748400946,0.188934,105820.0,105810.0,0.24379197]
["bitfinex-derivatives","BTCF0:USTF0",1737748401129,0.549734,105820.0,105810.0,0.24379197]
["bitfinex-derivatives","BTCF0:USTF0",1737748402942,0.549734,105820.0,105810.0,0.32943107]
["bitfinex-derivatives","BTCF0:USTF0",1737748405140,0.549734,105820.0,105810.0,0.24379197]
["bitfinex-derivatives","BTCF0:USTF0",1737748405442,0.6353731,105820.0,105810.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748405836,0.6836731,105820.0,105810.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748408343,0.85231054,105820.0,105810.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748408747,0.76667144,105820.0,105810.0,0.27473146]
["bitfinex-derivatives","BTCF0:USTF0",1737748409246,0.76667144,105820.0,105810.0,1.68909236]
["bitfinex-derivatives","BTCF0:USTF0",1737748409644,0.71837144,105820.0,105810.0,0.18909236]
["bitfinex-derivatives","BTCF0:USTF0",1737748410143,0.71837144,105820.0,105810.0,1.68909236]
["bitfinex-derivatives","BTCF0:USTF0",1737748410553,0.71837144,105820.0,105810.0,0.18909236]
["bitfinex-derivatives","BTCF0:USTF0",1737748411047,0.71837144,105820.0,105810.0,1.68909236]
["bitfinex-derivatives","BTCF0:USTF0",1737748413349,0.71837144,105820.0,105810.0,0.18909236]
["bitfinex-derivatives","BTCF0:USTF0",1737748414747,0.16863744,105820.0,105810.0,0.36037056]
["bitfinex-derivatives","BTCF0:USTF0",1737748415047,0.16863744,105820.0,105810.0,0.40867056]
["bitfinex-derivatives","BTCF0:USTF0",1737748415249,0.16863744,105820.0,105810.0,0.32303146]
["bitfinex-derivatives","BTCF0:USTF0",1737748416650,0.16863744,105820.0,105810.0,0.3293197]
["bitfinex-derivatives","BTCF0:USTF0",1737748416952,0.80292261,105820.0,105810.0,0.3293197]
["bitfinex-derivatives","BTCF0:USTF0",1737748417246,0.80292261,105820.0,105810.0,0.2436806]
["bitfinex-derivatives","BTCF0:USTF0",1737748417551,0.80292261,105820.0,105810.0,0.3293197]
["bitfinex-derivatives","BTCF0:USTF0",1737748419645,0.61398861,105820.0,105810.0,0.3293197]
["bitfinex-derivatives","BTCF0:USTF0",1737748420143,0.25318861,105820.0,105810.0,1.8293197]
["bitfinex-derivatives","BTCF0:USTF0",1737748421048,0.14066034,105820.0,105810.0,1.8293197]
["bitfinex-derivatives","BTCF0:USTF0",1737748421546,0.14066034,105820.0,105810.0,2.1901197]
["bitfinex-derivatives","BTCF0:USTF0",1737748422556,0.14066034,105820.0,105810.0,2.2757588]
["bitfinex-derivatives","BTCF0:USTF0",1737748425160,0.14066034,105820.0,105810.0,0.7757588]
["bitfinex-derivatives","BTCF0:USTF0",1737748425665,0.14066034,105820.0,105810.0,2.2757588]
["bitfinex-derivatives","BTCF0:USTF0",1737748426455,0.16863744,105830.0,105820.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1737748426656,0.16863744,105830.0,105820.0,0.6850731]
["bitfinex-derivatives","BTCF0:USTF0",1737748426853,0.35755344,105830.0,105820.0,0.549734]
["bitfinex-derivatives","BTCF0:USTF0",1737748427055,0.71835344,105830.0,105820.0,0.2745731]
["bitfinex-derivatives","BTCF0:USTF0",1737748427356,0.71835344,105830.0,105820.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1737748427655,0.71835344,105830.0,105820.0,0.2745731]
["bitfinex-derivatives","BTCF0:USTF0",1737748427952,0.188934,105820.0,105810.0,0.3310067]
["bitfinex-derivatives","BTCF0:USTF0",1737748428154,0.74666402,105820.0,105810.0,0.2453676]
["bitfinex-derivatives","BTCF0:USTF0",1737748428458,0.74666402,105820.0,105810.0,0.3310067]
["bitfinex-derivatives","BTCF0:USTF0",1737748430354,0.84076402,105820.0,105810.0,0.2810067]
["bitfinex-derivatives","BTCF0:USTF0",1737748430555,0.84076402,105820.0,105810.0,0.1953676]
["bitfinex-derivatives","BTCF0:USTF0",1737748431560,0.75636544,105820.0,105810.0,0.1953676]
["bitfinex-derivatives","BTCF0:USTF0",1737748432849,0.80696544,105820.0,105810.0,0.1953676]
["bitfinex-derivatives","BTCF0:USTF0",1737748433865,0.80696544,105820.0,105810.0,0.0064296]
["bitfinex-derivatives","BTCF0:USTF0",1737748434857,0.694434,105820.0,105810.0,0.0064296]
["bitfinex-derivatives","BTCF0:USTF0",1737748435257,0.694434,105820.0,105810.0,0.1953806]
["bitfinex-derivatives","BTCF0:USTF0",1737748435854,0.037,105810.0,105790.0,0.16985843]
["bitfinex-derivatives","BTCF0:USTF0",1737748436161,0.9962081,105800.0,105790.0,0.01705843]
["bitfinex-derivatives","BTCF0:USTF0",1737748436957,1.2962081,105800.0,105790.0,0.01705843]
["bitfinex-derivatives","BTCF0:USTF0",1737748437668,0.9962081,105800.0,105790.0,0.01705843]
["bitfinex-derivatives","BTCF0:USTF0",1737748438760,0.8072391,105800.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748438958,0.549787,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748439164,0.549787,105790.0,105780.0,0.28434636]
["bitfinex-derivatives","BTCF0:USTF0",1737748439368,0.549787,105790.0,105780.0,1.59534136]
["bitfinex-derivatives","BTCF0:USTF0",1737748439566,0.188987,105790.0,105780.0,1.59534136]
["bitfinex-derivatives","BTCF0:USTF0",1737748439767,0.188987,105790.0,105780.0,1.78434636]
["bitfinex-derivatives","BTCF0:USTF0",1737748440267,0.188987,105790.0,105780.0,1.86998546]
["bitfinex-derivatives","BTCF0:USTF0",1737748440867,0.188987,105790.0,105780.0,1.78434636]
["bitfinex-derivatives","BTCF0:USTF0",1737748441270,0.188987,105790.0,105780.0,1.86998546]
["bitfinex-derivatives","BTCF0:USTF0",1737748441457,0.188987,105790.0,105780.0,1.78434636]
["bitfinex-derivatives","BTCF0:USTF0",1737748443366,0.188987,105790.0,105780.0,1.8769239]
["bitfinex-derivatives","BTCF0:USTF0",1737748443572,0.188987,105790.0,105780.0,1.7912848]
["bitfinex-derivatives","BTCF0:USTF0",1737748444079,0.27316577,105790.0,105780.0,1.7912848]
["bitfinex-derivatives","BTCF0:USTF0",1737748444464,0.08417877,105790.0,105780.0,2.2377239]
["bitfinex-derivatives","BTCF0:USTF0",1737748444664,0.08417877,105790.0,105780.0,2.323363]
["bitfinex-derivatives","BTCF0:USTF0",1737748444963,0.30121337,105800.0,105790.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737748445158,0.30121337,105800.0,105790.0,0.236487]
["bitfinex-derivatives","BTCF0:USTF0",1737748445770,0.30121337,105800.0,105790.0,2.1829261]
["bitfinex-derivatives","BTCF0:USTF0",1737748446572,0.30121337,105800.0,105790.0,1.736487]
["bitfinex-derivatives","BTCF0:USTF0",1737748448171,0.188975,105800.0,105790.0,1.736487]
["bitfinex-derivatives","BTCF0:USTF0",1737748449078,0.188987,105790.0,105780.0,0.6520718]
["bitfinex-derivatives","BTCF0:USTF0",1737748449466,0.188987,105790.0,105780.0,2.2377109]
["bitfinex-derivatives","BTCF0:USTF0",1737748449673,0.188987,105790.0,105780.0,2.1520718]
["bitfinex-derivatives","BTCF0:USTF0",1737748450479,0.2746261,105790.0,105780.0,1.7912718]
["bitfinex-derivatives","BTCF0:USTF0",1737748450876,0.188987,105790.0,105780.0,1.7912718]
["bitfinex-derivatives","BTCF0:USTF0",1737748451677,0.188987,105790.0,105780.0,0.2912718]
["bitfinex-derivatives","BTCF0:USTF0",1737748452177,0.6354261,105790.0,105780.0,0.0558798]
["bitfinex-derivatives","BTCF0:USTF0",1737748452480,0.6863261,105790.0,105780.0,0.0070798]
["bitfinex-derivatives","BTCF0:USTF0",1737748454682,0.6863261,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748455869,0.7362261,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748456070,0.7362261,105790.0,105780.0,0.18914636]
["bitfinex-derivatives","BTCF0:USTF0",1737748457283,0.74303711,105790.0,105780.0,0.18914636]
["bitfinex-derivatives","BTCF0:USTF0",1737748459076,0.74303711,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748459575,0.85527548,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748460879,0.84846447,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748462177,0.79856447,105790.0,105780.0,0.18914636]
["bitfinex-derivatives","BTCF0:USTF0",1737748462375,0.30122537,105790.0,105780.0,0.18914636]
["bitfinex-derivatives","BTCF0:USTF0",1737748462981,0.30122537,105790.0,105780.0,1.68914636]
["bitfinex-derivatives","BTCF0:USTF0",1737748464789,0.66202537,105790.0,105780.0,1.68914636]
["bitfinex-derivatives","BTCF0:USTF0",1737748466074,0.30122537,105790.0,105780.0,1.68914636]
["bitfinex-derivatives","BTCF0:USTF0",1737748466279,0.11223837,105790.0,105780.0,1.77478546]
["bitfinex-derivatives","BTCF0:USTF0",1737748467387,0.30122537,105790.0,105780.0,1.77478546]
["bitfinex-derivatives","BTCF0:USTF0",1737748469791,0.30122537,105790.0,105780.0,0.27478546]
["bitfinex-derivatives","BTCF0:USTF0",1737748469993,0.30122537,105790.0,105780.0,0.18914636]
["bitfinex-derivatives","BTCF0:USTF0",1737748470490,0.30122537,105790.0,105780.0,1.68914636]
["bitfinex-derivatives","BTCF0:USTF0",1737748473193,0.30122537,105790.0,105780.0,1.77478546]
["bitfinex-derivatives","BTCF0:USTF0",1737748474687,0.11223837,105790.0,105780.0,0.63558546]
["bitfinex-derivatives","BTCF0:USTF0",1737748474897,0.30122537,105790.0,105780.0,0.27478546]
["bitfinex-derivatives","BTCF0:USTF0",1737748475098,0.30122537,105790.0,105780.0,0.63558546]
["bitfinex-derivatives","BTCF0:USTF0",1737748475299,0.44164575,105790.0,105780.0,2.13558546]
["bitfinex-derivatives","BTCF0:USTF0",1737748476101,0.44164575,105790.0,105780.0,1.77478546]
["bitfinex-derivatives","BTCF0:USTF0",1737748476690,0.44164575,105790.0,105780.0,0.27478546]
["bitfinex-derivatives","BTCF0:USTF0",1737748477494,0.80244575,105790.0,105780.0,0.27478546]
["bitfinex-derivatives","BTCF0:USTF0",1737748478700,0.88808485,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748479293,0.93408485,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748480699,0.84844575,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748481800,0.93408485,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748483304,0.84978365,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748485404,0.71814455,105790.0,105780.0,0.18914636]
["bitfinex-derivatives","BTCF0:USTF0",1737748486205,0.71814455,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748486705,0.80378365,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748486904,0.71814455,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748490510,0.80378365,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748497513,0.44298365,105790.0,105780.0,0.18914636]
["bitfinex-derivatives","BTCF0:USTF0",1737748498111,0.80378365,105790.0,105780.0,0.18914636]
["bitfinex-derivatives","BTCF0:USTF0",1737748500113,0.77620283,105790.0,105780.0,0.18914636]
["bitfinex-derivatives","BTCF0:USTF0",1737748501820,0.77620283,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748502612,0.189023,105770.0,105760.0,0.27664483]
["bitfinex-derivatives","BTCF0:USTF0",1737748502919,0.9962621,105770.0,105760.0,0.27664483]
["bitfinex-derivatives","BTCF0:USTF0",1737748504727,0.910623,105770.0,105760.0,0.46568583]
["bitfinex-derivatives","BTCF0:USTF0",1737748505024,0.189023,105770.0,105760.0,0.46568583]
["bitfinex-derivatives","BTCF0:USTF0",1737748505816,0.54994836,105780.0,105770.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737748506015,0.54994836,105780.0,105770.0,0.2746621]
["bitfinex-derivatives","BTCF0:USTF0",1737748506421,0.18914836,105780.0,105770.0,0.3213621]
["bitfinex-derivatives","BTCF0:USTF0",1737748506615,0.00014136,105780.0,105770.0,0.3213621]
["bitfinex-derivatives","BTCF0:USTF0",1737748507523,0.00014136,105780.0,105770.0,0.235723]
["bitfinex-derivatives","BTCF0:USTF0",1737748508523,0.18914636,105780.0,105770.0,0.235723]
["bitfinex-derivatives","BTCF0:USTF0",1737748509030,0.44240576,105780.0,105770.0,0.235723]
["bitfinex-derivatives","BTCF0:USTF0",1737748509328,0.25340076,105780.0,105770.0,0.3213621]
["bitfinex-derivatives","BTCF0:USTF0",1737748509517,0.25340076,105780.0,105770.0,0.6821621]
["bitfinex-derivatives","BTCF0:USTF0",1737748509920,0.25340076,105780.0,105770.0,0.7678012]
["bitfinex-derivatives","BTCF0:USTF0",1737748510124,0.16062551,105790.0,105770.0,0.5787782]
["bitfinex-derivatives","BTCF0:USTF0",1737748510331,0.74503193,105810.0,105800.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1737748510629,0.38423193,105810.0,105800.0,0.2746081]
["bitfinex-derivatives","BTCF0:USTF0",1737748511019,0.38423193,105810.0,105800.0,1.7746081]
["bitfinex-derivatives","BTCF0:USTF0",1737748511221,0.19527293,105810.0,105800.0,1.7746081]
["bitfinex-derivatives","BTCF0:USTF0",1737748511521,0.19527293,105810.0,105800.0,2.1354081]
["bitfinex-derivatives","BTCF0:USTF0",1737748512129,0.19527293,105810.0,105800.0,1.7746081]
["bitfinex-derivatives","BTCF0:USTF0",1737748512421,0.19527293,105810.0,105800.0,2.1354081]
["bitfinex-derivatives","BTCF0:USTF0",1737748513329,0.19527293,105810.0,105800.0,2.2293081]
["bitfinex-derivatives","BTCF0:USTF0",1737748514424,0.25128348,105820.0,105810.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1737748514622,0.25128348,105820.0,105810.0,0.7698292]
["bitfinex-derivatives","BTCF0:USTF0",1737748514926,0.00014136,105820.0,105810.0,0.7698292]
["bitfinex-derivatives","BTCF0:USTF0",1737748515119,0.00014136,105820.0,105810.0,2.2698292]
["bitfinex-derivatives","BTCF0:USTF0",1737748519525,0.549705,105840.0,105830.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1737748519729,0.549705,105840.0,105830.0,0.2745551]
["bitfinex-derivatives","BTCF0:USTF0",1737748520627,0.188905,105840.0,105830.0,0.3245551]
["bitfinex-derivatives","BTCF0:USTF0",1737748521227,0.188905,105840.0,105830.0,0.3715551]
["bitfinex-derivatives","BTCF0:USTF0",1737748524533,0.188905,105840.0,105830.0,0.37736135]
["bitfinex-derivatives","BTCF0:USTF0",1737748527442,0.188905,105840.0,105830.0,0.28036135]
["bitfinex-derivatives","BTCF0:USTF0",1737748528327,0.188905,105840.0,105830.0,0.64116135]
["bitfinex-derivatives","BTCF0:USTF0",1737748528938,0.280884,105850.0,105840.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737748529232,0.0452,105850.0,105840.0,0.6353371]
["bitfinex-derivatives","BTCF0:USTF0",1737748529431,0.23408,105850.0,105840.0,0.6353371]
["bitfinex-derivatives","BTCF0:USTF0",1737748529639,0.23408,105850.0,105840.0,2.1353371]
["bitfinex-derivatives","BTCF0:USTF0",1737748530134,0.0452,105850.0,105840.0,2.1353371]
["bitfinex-derivatives","BTCF0:USTF0",1737748530437,0.0452,105850.0,105840.0,2.1831371]
["bitfinex-derivatives","BTCF0:USTF0",1737748530737,0.595773,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748530934,0.641373,105860.0,105850.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1737748534335,0.5381391,105860.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748534534,0.59908,105850.0,105840.0,0.18902836]
["bitfinex-derivatives","BTCF0:USTF0",1737748534943,0.23828,105850.0,105840.0,0.27466746]
["bitfinex-derivatives","BTCF0:USTF0",1737748535145,0.59908,105850.0,105840.0,0.27466746]
["bitfinex-derivatives","BTCF0:USTF0",1737748535536,0.59908,105850.0,105840.0,0.18902836]
["bitfinex-derivatives","BTCF0:USTF0",1737748537335,0.59908,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748537740,0.6847191,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748538436,0.59908,105850.0,105840.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748541259,0.59908,105850.0,105840.0,1.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737748542458,0.60637426,105850.0,105840.0,1.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737748543157,0.69201336,105850.0,105840.0,1.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737748544654,0.50313336,105850.0,105830.0,0.00568571]
["bitfinex-derivatives","BTCF0:USTF0",1737748544855,0.594998,105840.0,105830.0,0.2745531]
["bitfinex-derivatives","BTCF0:USTF0",1737748545261,0.549698,105840.0,105830.0,0.2745531]
["bitfinex-derivatives","BTCF0:USTF0",1737748545462,0.549688,105850.0,105840.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737748545661,0.188888,105850.0,105840.0,0.2745371]
["bitfinex-derivatives","BTCF0:USTF0",1737748546052,0.188888,105850.0,105840.0,1.7745371]
["bitfinex-derivatives","BTCF0:USTF0",1737748546257,0.549688,105850.0,105840.0,1.7745371]
["bitfinex-derivatives","BTCF0:USTF0",1737748548264,0.188888,105850.0,105840.0,1.7745371]
["bitfinex-derivatives","BTCF0:USTF0",1737748548762,0.64169804,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748549063,0.64169804,105860.0,105850.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1737748549564,0.28089804,105860.0,105850.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1737748549763,0.64169804,105860.0,105850.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1737748549965,0.64169804,105860.0,105850.0,0.3214191]
["bitfinex-derivatives","BTCF0:USTF0",1737748550669,0.83750621,105860.0,105850.0,0.3214191]
["bitfinex-derivatives","BTCF0:USTF0",1737748550966,0.83750621,105860.0,105850.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1737748551160,0.83750621,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748555469,0.83750621,105860.0,105850.0,1.68888]
["bitfinex-derivatives","BTCF0:USTF0",1737748556369,0.83750621,105860.0,105850.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737748558776,0.18888,105850.0,105840.0,0.00727572]
["bitfinex-derivatives","BTCF0:USTF0",1737748559072,0.188898,105840.0,105830.0,0.33344736]
["bitfinex-derivatives","BTCF0:USTF0",1737748559264,0.549698,105840.0,105830.0,1.83344736]
["bitfinex-derivatives","BTCF0:USTF0",1737748559463,0.549698,105840.0,105830.0,1.92611639]
["bitfinex-derivatives","BTCF0:USTF0",1737748559765,0.3608,105840.0,105830.0,1.92611639]
["bitfinex-derivatives","BTCF0:USTF0",1737748559973,0.549687,105850.0,105840.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737748560273,0.3608,105850.0,105840.0,0.3601762]
["bitfinex-derivatives","BTCF0:USTF0",1737748560665,0.74560721,105860.0,105840.0,0.0856391]
["bitfinex-derivatives","BTCF0:USTF0",1737748560868,0.38480721,105860.0,105850.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1737748561469,0.38480721,105860.0,105850.0,0.3220191]
["bitfinex-derivatives","BTCF0:USTF0",1737748561669,0.19593921,105860.0,105850.0,0.3711191]
["bitfinex-derivatives","BTCF0:USTF0",1737748561872,0.19593921,105860.0,105850.0,0.7319191]
["bitfinex-derivatives","BTCF0:USTF0",1737748563876,0.21524613,105860.0,105850.0,0.7319191]
["bitfinex-derivatives","BTCF0:USTF0",1737748564881,0.21524613,105860.0,105850.0,2.2319191]
["bitfinex-derivatives","BTCF0:USTF0",1737748565074,0.21524613,105860.0,105850.0,2.32433882]
["bitfinex-derivatives","BTCF0:USTF0",1737748568186,0.21524613,105860.0,105850.0,2.37143882]
["bitfinex-derivatives","BTCF0:USTF0",1737748568781,0.31010966,105860.0,105850.0,2.37143882]
["bitfinex-derivatives","BTCF0:USTF0",1737748570288,0.41979682,105880.0,105870.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737748570586,0.41899682,105880.0,105870.0,0.7209222]
["bitfinex-derivatives","BTCF0:USTF0",1737748570786,0.60782282,105880.0,105870.0,0.7847831]
["bitfinex-derivatives","BTCF0:USTF0",1737748570987,0.60782282,105880.0,105870.0,1.9239831]
["bitfinex-derivatives","BTCF0:USTF0",1737748571189,0.96862282,105880.0,105870.0,1.9239831]
["bitfinex-derivatives","BTCF0:USTF0",1737748572987,0.59553438,105880.0,105870.0,1.9239831]
["bitfinex-derivatives","BTCF0:USTF0",1737748575084,0.19580817,105890.0,105870.0,2.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1737748575391,0.19580817,105890.0,105880.0,0.2744651]
["bitfinex-derivatives","BTCF0:USTF0",1737748575592,0.38461717,105890.0,105880.0,0.2744651]
["bitfinex-derivatives","BTCF0:USTF0",1737748575792,0.74541717,105890.0,105880.0,0.2744651]
["bitfinex-derivatives","BTCF0:USTF0",1737748576290,0.19580817,105890.0,105880.0,0.2744651]
["bitfinex-derivatives","BTCF0:USTF0",1737748576489,0.19580817,105890.0,105880.0,1.7744651]
["bitfinex-derivatives","BTCF0:USTF0",1737748576681,0.19580817,105890.0,105880.0,2.1352651]
["bitfinex-derivatives","BTCF0:USTF0",1737748577088,0.84540917,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748577286,0.84540917,105900.0,105890.0,0.2744481]
["bitfinex-derivatives","BTCF0:USTF0",1737748578490,0.84540917,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748579390,0.84540917,105900.0,105890.0,0.2744481]
["bitfinex-derivatives","BTCF0:USTF0",1737748581194,0.84540917,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748581600,0.649601,105900.0,105890.0,0.2744481]
["bitfinex-derivatives","BTCF0:USTF0",1737748585085,0.649601,105900.0,105890.0,0.28161004]
["bitfinex-derivatives","BTCF0:USTF0",1737748585692,0.76196427,105900.0,105890.0,0.28161004]
["bitfinex-derivatives","BTCF0:USTF0",1737748590396,0.649601,105900.0,105890.0,0.28161004]
["bitfinex-derivatives","BTCF0:USTF0",1737748593904,0.649601,105900.0,105890.0,0.19597094]
["bitfinex-derivatives","BTCF0:USTF0",1737748594903,0.81837328,105900.0,105890.0,0.19597094]
["bitfinex-derivatives","BTCF0:USTF0",1737748595297,0.81837328,105900.0,105890.0,0.28161004]
["bitfinex-derivatives","BTCF0:USTF0",1737748598609,0.81837328,105900.0,105890.0,0.19597094]
["bitfinex-derivatives","BTCF0:USTF0",1737748600512,0.81837328,105900.0,105890.0,0.28161004]
["bitfinex-derivatives","BTCF0:USTF0",1737748602216,0.649601,105900.0,105890.0,0.28161004]
["bitfinex-derivatives","BTCF0:USTF0",1737748603330,0.1,105900.0,105890.0,0.72804914]
["bitfinex-derivatives","BTCF0:USTF0",1737748603613,0.41899682,105910.0,105900.0,0.188791]
["bitfinex-derivatives","BTCF0:USTF0",1737748603814,0.41899682,105910.0,105900.0,2.3059892]
["bitfinex-derivatives","BTCF0:USTF0",1737748606810,0.14106695,105910.0,105900.0,2.3059892]
["bitfinex-derivatives","BTCF0:USTF0",1737748608813,0.14106695,105910.0,105900.0,0.8059892]
["bitfinex-derivatives","BTCF0:USTF0",1737748609418,0.14106695,105910.0,105900.0,2.3059892]
["bitfinex-derivatives","BTCF0:USTF0",1737748609915,0.14106695,105910.0,105900.0,0.4451892]
["bitfinex-derivatives","BTCF0:USTF0",1737748610118,0.49912029,105910.0,105900.0,0.2744301]
["bitfinex-derivatives","BTCF0:USTF0",1737748610319,0.59672029,105910.0,105900.0,0.2744301]
["bitfinex-derivatives","BTCF0:USTF0",1737748611637,1.00532029,105910.0,105900.0,0.188791]
["bitfinex-derivatives","BTCF0:USTF0",1737748613512,0.188791,105900.0,105890.0,1.78160104]
["bitfinex-derivatives","BTCF0:USTF0",1737748613821,0.549591,105900.0,105890.0,1.78160104]
["bitfinex-derivatives","BTCF0:USTF0",1737748616011,0.549591,105900.0,105890.0,0.00716194]
["bitfinex-derivatives","BTCF0:USTF0",1737748616212,0.188809,105890.0,105880.0,0.27460046]
["bitfinex-derivatives","BTCF0:USTF0",1737748616511,0.649609,105890.0,105880.0,0.27460046]
["bitfinex-derivatives","BTCF0:USTF0",1737748617719,0.649609,105890.0,105880.0,0.2827209]
["bitfinex-derivatives","BTCF0:USTF0",1737748619821,0.649609,105890.0,105880.0,0.1970818]
["bitfinex-derivatives","BTCF0:USTF0",1737748620015,0.699809,105890.0,105880.0,0.1970818]
["bitfinex-derivatives","BTCF0:USTF0",1737748620214,0.699809,105890.0,105880.0,0.0082618]
["bitfinex-derivatives","BTCF0:USTF0",1737748620416,0.7854481,105890.0,105880.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748620617,0.699809,105890.0,105880.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748621019,0.86908934,105890.0,105880.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748624222,0.86908934,105890.0,105880.0,0.27460646]
["bitfinex-derivatives","BTCF0:USTF0",1737748624926,0.699809,105890.0,105880.0,1.77460646]
["bitfinex-derivatives","BTCF0:USTF0",1737748625617,0.699809,105890.0,105880.0,1.68896736]
["bitfinex-derivatives","BTCF0:USTF0",1737748627723,0.699809,105890.0,105880.0,0.18896736]
["bitfinex-derivatives","BTCF0:USTF0",1737748628324,0.699809,105890.0,105880.0,1.68896736]
["bitfinex-derivatives","BTCF0:USTF0",1737748628923,0.699809,105890.0,105880.0,0.18896736]
["bitfinex-derivatives","BTCF0:USTF0",1737748630131,0.4113,105890.0,105880.0,0.27460646]
["bitfinex-derivatives","BTCF0:USTF0",1737748630520,0.96943682,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748630832,0.96859682,105900.0,105890.0,0.3237481]
["bitfinex-derivatives","BTCF0:USTF0",1737748632833,0.69008174,105900.0,105890.0,0.3237481]
["bitfinex-derivatives","BTCF0:USTF0",1737748633133,0.50128174,105900.0,105890.0,0.3237481]
["bitfinex-derivatives","BTCF0:USTF0",1737748634933,0.50128174,105900.0,105890.0,1.8237481]
["bitfinex-derivatives","BTCF0:USTF0",1737748636226,0.14048174,105900.0,105890.0,1.8237481]
["bitfinex-derivatives","BTCF0:USTF0",1737748636426,0.25291717,105900.0,105890.0,2.1845481]
["bitfinex-derivatives","BTCF0:USTF0",1737748636633,0.25291717,105900.0,105890.0,2.2701872]
["bitfinex-derivatives","BTCF0:USTF0",1737748636825,0.25291717,105900.0,105890.0,2.1845481]
["bitfinex-derivatives","BTCF0:USTF0",1737748637728,0.25291717,105900.0,105890.0,2.19239634]
["bitfinex-derivatives","BTCF0:USTF0",1737748640026,0.08438684,105900.0,105890.0,2.19239634]
["bitfinex-derivatives","BTCF0:USTF0",1737748642941,0.08438684,105900.0,105890.0,0.77803544]
["bitfinex-derivatives","BTCF0:USTF0",1737748643236,0.11243543,105900.0,105890.0,0.82523544]
["bitfinex-derivatives","BTCF0:USTF0",1737748643441,0.05781971,105900.0,105890.0,2.23959634]
["bitfinex-derivatives","BTCF0:USTF0",1737748647429,0.05781971,105900.0,105890.0,0.33159634]
["bitfinex-derivatives","BTCF0:USTF0",1737748647838,0.05781971,105900.0,105890.0,1.83159634]
["bitfinex-derivatives","BTCF0:USTF0",1737748648140,0.60741071,105900.0,105890.0,0.33159634]
["bitfinex-derivatives","BTCF0:USTF0",1737748648543,0.60741071,105900.0,105890.0,1.83159634]
["bitfinex-derivatives","BTCF0:USTF0",1737748649242,0.69178291,105900.0,105890.0,1.83159634]
["bitfinex-derivatives","BTCF0:USTF0",1737748650944,0.50299191,105900.0,105890.0,1.83159634]
["bitfinex-derivatives","BTCF0:USTF0",1737748654039,0.50299191,105900.0,105890.0,0.33159634]
["bitfinex-derivatives","BTCF0:USTF0",1737748657249,0.69178291,105900.0,105890.0,0.33159634]
["bitfinex-derivatives","BTCF0:USTF0",1737748657448,0.69178291,105900.0,105890.0,0.28229634]
["bitfinex-derivatives","BTCF0:USTF0",1737748657642,0.60741071,105900.0,105890.0,0.28229634]
["bitfinex-derivatives","BTCF0:USTF0",1737748657843,0.41861971,105900.0,105890.0,0.28229634]
["bitfinex-derivatives","BTCF0:USTF0",1737748658748,0.41861971,105900.0,105890.0,0.33029634]
["bitfinex-derivatives","BTCF0:USTF0",1737748660153,0.41861971,105900.0,105890.0,1.83029634]
["bitfinex-derivatives","BTCF0:USTF0",1737748661951,0.60741071,105900.0,105890.0,1.83029634]
["bitfinex-derivatives","BTCF0:USTF0",1737748662155,0.60741071,105900.0,105890.0,1.69665724]
["bitfinex-derivatives","BTCF0:USTF0",1737748662554,0.60741071,105900.0,105890.0,1.78229634]
["bitfinex-derivatives","BTCF0:USTF0",1737748662954,0.74789245,105900.0,105890.0,1.78229634]
["bitfinex-derivatives","BTCF0:USTF0",1737748663254,0.69007274,105900.0,105890.0,1.78229634]
["bitfinex-derivatives","BTCF0:USTF0",1737748663752,0.69007274,105900.0,105890.0,0.28229634]
["bitfinex-derivatives","BTCF0:USTF0",1737748664057,0.188809,105890.0,105880.0,0.35868113]
["bitfinex-derivatives","BTCF0:USTF0",1737748664356,0.697109,105890.0,105880.0,0.35868113]
["bitfinex-derivatives","BTCF0:USTF0",1737748664653,0.336309,105890.0,105880.0,0.44432023]
["bitfinex-derivatives","BTCF0:USTF0",1737748665356,0.1475,105890.0,105880.0,0.44432023]
["bitfinex-derivatives","BTCF0:USTF0",1737748665751,0.1475,105890.0,105880.0,0.45292591]
["bitfinex-derivatives","BTCF0:USTF0",1737748666957,0.31607809,105890.0,105880.0,0.28320314]
["bitfinex-derivatives","BTCF0:USTF0",1737748667356,0.50488709,105890.0,105880.0,0.28320314]
["bitfinex-derivatives","BTCF0:USTF0",1737748668866,0.21867809,105890.0,105880.0,0.28320314]
["bitfinex-derivatives","BTCF0:USTF0",1737748669056,0.21867809,105890.0,105880.0,0.33260314]
["bitfinex-derivatives","BTCF0:USTF0",1737748669857,0.40748709,105890.0,105880.0,0.33260314]
["bitfinex-derivatives","BTCF0:USTF0",1737748670355,0.37968704,105890.0,105880.0,0.33260314]
["bitfinex-derivatives","BTCF0:USTF0",1737748670865,0.37968704,105890.0,105880.0,1.83260314]
["bitfinex-derivatives","BTCF0:USTF0",1737748677675,0.19087804,105890.0,105880.0,1.83260314]
["bitfinex-derivatives","BTCF0:USTF0",1737748680781,0.14077804,105890.0,105880.0,2.19340314]
["bitfinex-derivatives","BTCF0:USTF0",1737748680981,0.16857809,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748681185,0.16857809,105900.0,105890.0,0.8166872]
["bitfinex-derivatives","BTCF0:USTF0",1737748681481,0.16857809,105900.0,105890.0,2.2310481]
["bitfinex-derivatives","BTCF0:USTF0",1737748683181,0.35736909,105900.0,105890.0,2.2310481]
["bitfinex-derivatives","BTCF0:USTF0",1737748683382,0.35736909,105900.0,105890.0,0.7310481]
["bitfinex-derivatives","BTCF0:USTF0",1737748683679,0.35736909,105900.0,105890.0,0.597209]
["bitfinex-derivatives","BTCF0:USTF0",1737748684383,0.71816909,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748684574,0.80380819,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748684775,0.85220819,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748684980,0.76656909,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748685684,0.597991,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748687189,0.6836301,105900.0,105890.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737748688385,0.188809,105890.0,105880.0,0.36728781]
["bitfinex-derivatives","BTCF0:USTF0",1737748688686,0.643009,105890.0,105880.0,0.36728781]
["bitfinex-derivatives","BTCF0:USTF0",1737748689087,0.643009,105890.0,105880.0,0.19756504]
["bitfinex-derivatives","BTCF0:USTF0",1737748691987,0.643009,105890.0,105880.0,0.00874704]
["bitfinex-derivatives","BTCF0:USTF0",1737748692292,0.643009,105890.0,105880.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748692293,0.8121829,105890.0,105880.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748694092,0.897822,105890.0,105880.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748695691,0.0856391,105880.0,105860.0,0.35858177]
["bitfinex-derivatives","BTCF0:USTF0",1737748695991,0.0856391,105880.0,105850.0,2.22039757]
["bitfinex-derivatives","BTCF0:USTF0",1737748695992,0.188862,105860.0,105850.0,2.22039757]
["bitfinex-derivatives","BTCF0:USTF0",1737748696195,0.549662,105860.0,105850.0,0.72039757]
["bitfinex-derivatives","BTCF0:USTF0",1737748696790,0.549662,105860.0,105850.0,2.22039757]
["bitfinex-derivatives","BTCF0:USTF0",1737748697385,0.549662,105860.0,105850.0,2.09449779]
["bitfinex-derivatives","BTCF0:USTF0",1737748697783,0.549662,105860.0,105850.0,0.40420692]
["bitfinex-derivatives","BTCF0:USTF0",1737748697988,0.6825011,105860.0,105850.0,0.3958676]
["bitfinex-derivatives","BTCF0:USTF0",1737748698586,0.596862,105860.0,105850.0,0.3958676]
["bitfinex-derivatives","BTCF0:USTF0",1737748699899,0.18888,105850.0,105840.0,0.27467646]
["bitfinex-derivatives","BTCF0:USTF0",1737748700094,0.54968,105850.0,105840.0,0.27467646]
["bitfinex-derivatives","BTCF0:USTF0",1737748700697,0.54968,105850.0,105840.0,0.28307515]
["bitfinex-derivatives","BTCF0:USTF0",1737748702890,0.54968,105850.0,105840.0,0.19743605]
["bitfinex-derivatives","BTCF0:USTF0",1737748703386,0.59658,105850.0,105840.0,0.19743605]
["bitfinex-derivatives","BTCF0:USTF0",1737748703990,0.68071871,105850.0,105840.0,0.28307515]
["bitfinex-derivatives","BTCF0:USTF0",1737748706405,0.68071871,105850.0,105840.0,0.19743605]
["bitfinex-derivatives","BTCF0:USTF0",1737748711994,0.63381871,105850.0,105840.0,0.19743605]
["bitfinex-derivatives","BTCF0:USTF0",1737748712193,0.63381871,105850.0,105840.0,0.37967515]
["bitfinex-derivatives","BTCF0:USTF0",1737748712598,0.63381871,105850.0,105840.0,1.87967515]
["bitfinex-derivatives","BTCF0:USTF0",1737748713201,0.63381871,105850.0,105840.0,0.37967515]
["bitfinex-derivatives","BTCF0:USTF0",1737748713810,0.63381871,105850.0,105840.0,0.29403605]
["bitfinex-derivatives","BTCF0:USTF0",1737748717205,0.71945781,105850.0,105840.0,0.19743605]
["bitfinex-derivatives","BTCF0:USTF0",1737748717705,0.76865781,105850.0,105840.0,0.19743605]
["bitfinex-derivatives","BTCF0:USTF0",1737748719708,0.79656206,105850.0,105840.0,0.19743605]
["bitfinex-derivatives","BTCF0:USTF0",1737748720513,0.65578206,105850.0,105830.0,0.235306]
["bitfinex-derivatives","BTCF0:USTF0",1737748720712,0.549698,105840.0,105830.0,0.235306]
["bitfinex-derivatives","BTCF0:USTF0",1737748721108,0.549698,105840.0,105830.0,0.24391203]
["bitfinex-derivatives","BTCF0:USTF0",1737748722009,0.6353371,105840.0,105830.0,0.24391203]
["bitfinex-derivatives","BTCF0:USTF0",1737748722608,0.549698,105840.0,105830.0,0.24391203]
["bitfinex-derivatives","BTCF0:USTF0",1737748723211,0.549698,105840.0,105830.0,0.24591203]
["bitfinex-derivatives","BTCF0:USTF0",1737748723922,0.66174096,105840.0,105830.0,0.24591203]
["bitfinex-derivatives","BTCF0:USTF0",1737748724215,0.66174096,105840.0,105830.0,0.32955113]
["bitfinex-derivatives","BTCF0:USTF0",1737748724617,0.11204296,105840.0,105830.0,0.32955113]
["bitfinex-derivatives","BTCF0:USTF0",1737748726505,0.11204296,105840.0,105830.0,1.82955113]
["bitfinex-derivatives","BTCF0:USTF0",1737748729418,0.14012335,105840.0,105830.0,1.82956113]
["bitfinex-derivatives","BTCF0:USTF0",1737748729920,0.14012335,105840.0,105830.0,1.87678813]
["bitfinex-derivatives","BTCF0:USTF0",1737748734119,0.14012335,105840.0,105830.0,0.32956113]
["bitfinex-derivatives","BTCF0:USTF0",1737748734528,0.14012335,105840.0,105830.0,1.82956113]
["bitfinex-derivatives","BTCF0:USTF0",1737748735317,0.50092335,105840.0,105830.0,1.82956113]
["bitfinex-derivatives","BTCF0:USTF0",1737748739625,0.50092335,105840.0,105830.0,1.80015828]
["bitfinex-derivatives","BTCF0:USTF0",1737748740031,0.14012335,105840.0,105830.0,1.80015828]
["bitfinex-derivatives","BTCF0:USTF0",1737748744037,0.1125904,105840.0,105830.0,2.06433605]
["bitfinex-derivatives","BTCF0:USTF0",1737748745227,0.1125904,105840.0,105830.0,2.01710805]
["bitfinex-derivatives","BTCF0:USTF0",1737748747832,0.14012335,105840.0,105830.0,1.84738528]
["bitfinex-derivatives","BTCF0:USTF0",1737748751054,0.14012335,105840.0,105830.0,2.01710805]
["bitfinex-derivatives","BTCF0:USTF0",1737748754952,0.14012335,105840.0,105830.0,0.9341443]
["bitfinex-derivatives","BTCF0:USTF0",1737748755447,0.14012335,105840.0,105830.0,2.4341443]
["bitfinex-derivatives","BTCF0:USTF0",1737748756354,0.14012335,105840.0,105830.0,2.37790805]
["bitfinex-derivatives","BTCF0:USTF0",1737748756555,0.14012335,105840.0,105830.0,2.01710805]
["bitfinex-derivatives","BTCF0:USTF0",1737748757662,0.14012335,105840.0,105830.0,2.37790805]
["bitfinex-derivatives","BTCF0:USTF0",1737748757952,0.14012335,105840.0,105830.0,2.01710805]
["bitfinex-derivatives","BTCF0:USTF0",1737748758959,0.25283544,105840.0,105830.0,2.24325288]
["bitfinex-derivatives","BTCF0:USTF0",1737748761363,0.25283544,105840.0,105830.0,0.74325288]
["bitfinex-derivatives","BTCF0:USTF0",1737748761861,0.25283544,105840.0,105830.0,2.24325288]
["bitfinex-derivatives","BTCF0:USTF0",1737748762261,0.25283544,105840.0,105830.0,2.60405288]
["bitfinex-derivatives","BTCF0:USTF0",1737748762461,0.14012335,105840.0,105830.0,2.37790805]
["bitfinex-derivatives","BTCF0:USTF0",1737748763560,0.14012335,105840.0,105830.0,2.01710805]
["bitfinex-derivatives","BTCF0:USTF0",1737748766754,0.14012335,105840.0,105830.0,2.37790805]
["bitfinex-derivatives","BTCF0:USTF0",1737748768966,0.14012335,105840.0,105830.0,0.9341443]
["bitfinex-derivatives","BTCF0:USTF0",1737748769457,0.14012335,105840.0,105830.0,2.4341443]
["bitfinex-derivatives","BTCF0:USTF0",1737748771056,0.25269445,105840.0,105830.0,0.82797288]
["bitfinex-derivatives","BTCF0:USTF0",1737748771467,0.44159245,105840.0,105830.0,0.82797288]
["bitfinex-derivatives","BTCF0:USTF0",1737748772967,0.44159245,105840.0,105830.0,0.69602588]
["bitfinex-derivatives","BTCF0:USTF0",1737748773157,0.80239245,105840.0,105830.0,0.64962588]
["bitfinex-derivatives","BTCF0:USTF0",1737748773366,0.77516695,105840.0,105820.0,0.28192546]
["bitfinex-derivatives","BTCF0:USTF0",1737748773556,0.69985225,105830.0,105820.0,0.28192546]
["bitfinex-derivatives","BTCF0:USTF0",1737748773769,0.72936979,105830.0,105820.0,0.28192546]
["bitfinex-derivatives","BTCF0:USTF0",1737748773962,0.72936979,105830.0,105820.0,0.47085946]
["bitfinex-derivatives","BTCF0:USTF0",1737748774470,0.72936979,105830.0,105820.0,0.69748388]
["bitfinex-derivatives","BTCF0:USTF0",1737748775863,1.09016979,105830.0,105820.0,0.69748388]
["bitfinex-derivatives","BTCF0:USTF0",1737748776970,1.004416,105830.0,105820.0,0.69748388]
["bitfinex-derivatives","BTCF0:USTF0",1737748778573,1.004416,105830.0,105820.0,0.50854988]
["bitfinex-derivatives","BTCF0:USTF0",1737748778765,1.004416,105830.0,105820.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748778965,1.09016979,105830.0,105820.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748782375,1.2584219,105830.0,105820.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748783465,0.188934,105820.0,105810.0,0.00892945]
["bitfinex-derivatives","BTCF0:USTF0",1737748783665,0.188951,105810.0,105800.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1737748783861,0.73180479,105810.0,105800.0,0.298005]
["bitfinex-derivatives","BTCF0:USTF0",1737748785676,0.646051,105810.0,105800.0,0.298005]
["bitfinex-derivatives","BTCF0:USTF0",1737748786177,0.89831977,105810.0,105800.0,0.298005]
["bitfinex-derivatives","BTCF0:USTF0",1737748793974,0.80201977,105810.0,105800.0,0.38375879]
["bitfinex-derivatives","BTCF0:USTF0",1737748795675,0.80201977,105810.0,105800.0,0.298005]
["bitfinex-derivatives","BTCF0:USTF0",1737748798088,0.7459353,105810.0,105800.0,0.298005]
["bitfinex-derivatives","BTCF0:USTF0",1737748801191,0.80201977,105810.0,105800.0,0.298005]
["bitfinex-derivatives","BTCF0:USTF0",1737748802893,0.88777356,105810.0,105800.0,0.298005]
["bitfinex-derivatives","BTCF0:USTF0",1737748803085,0.98317356,105810.0,105800.0,0.298005]
["bitfinex-derivatives","BTCF0:USTF0",1737748803895,0.89741977,105810.0,105800.0,0.298005]
["bitfinex-derivatives","BTCF0:USTF0",1737748804579,0.98317356,105810.0,105800.0,0.109045]
["bitfinex-derivatives","BTCF0:USTF0",1737748805191,0.8991569,105810.0,105800.0,0.109045]
["bitfinex-derivatives","BTCF0:USTF0",1737748805492,0.8991569,105810.0,105800.0,0.298014]
["bitfinex-derivatives","BTCF0:USTF0",1737748806091,0.8991569,105810.0,105800.0,0.109045]
["bitfinex-derivatives","BTCF0:USTF0",1737748806292,0.98491069,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737748806485,0.98491069,105810.0,105790.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748806486,0.89043969,105810.0,105780.0,0.189001]
["bitfinex-derivatives","BTCF0:USTF0",1737748806682,0.63554079,105790.0,105780.0,0.189001]
["bitfinex-derivatives","BTCF0:USTF0",1737748806988,0.189005,105780.0,105770.0,0.325918]
["bitfinex-derivatives","BTCF0:USTF0",1737748807291,0.63555879,105780.0,105770.0,0.189018]
["bitfinex-derivatives","BTCF0:USTF0",1737748807488,0.189023,105770.0,105760.0,0.80888843]
["bitfinex-derivatives","BTCF0:USTF0",1737748807792,0.27477679,105770.0,105760.0,0.80902979]
["bitfinex-derivatives","BTCF0:USTF0",1737748807999,0.63557679,105770.0,105760.0,0.80902979]
["bitfinex-derivatives","BTCF0:USTF0",1737748808189,0.549823,105770.0,105760.0,0.80902979]
["bitfinex-derivatives","BTCF0:USTF0",1737748808789,0.549823,105770.0,105760.0,0.81800781]
["bitfinex-derivatives","BTCF0:USTF0",1737748809297,0.3608,105770.0,105760.0,0.81800781]
["bitfinex-derivatives","BTCF0:USTF0",1737748809796,0.3608,105770.0,105760.0,0.19815838]
["bitfinex-derivatives","BTCF0:USTF0",1737748810591,0.549823,105770.0,105760.0,0.19815838]
["bitfinex-derivatives","BTCF0:USTF0",1737748811290,0.189023,105770.0,105760.0,0.19815838]
["bitfinex-derivatives","BTCF0:USTF0",1737748814696,0.189059,105750.0,105740.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1737748814884,0.63561279,105750.0,105740.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1737748815198,0.72601279,105750.0,105740.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1737748815490,0.640259,105750.0,105740.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1737748815695,0.594559,105750.0,105740.0,0.19818084]
["bitfinex-derivatives","BTCF0:USTF0",1737748817889,0.67867916,105750.0,105740.0,0.19818084]
["bitfinex-derivatives","BTCF0:USTF0",1737748818088,0.76443295,105750.0,105740.0,0.00910884]
["bitfinex-derivatives","BTCF0:USTF0",1737748818289,0.189076,105740.0,105730.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748818495,0.63562979,105740.0,105730.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748819800,0.549876,105740.0,105730.0,0.27498915]
["bitfinex-derivatives","BTCF0:USTF0",1737748820302,0.549876,105740.0,105730.0,0.18923536]
["bitfinex-derivatives","BTCF0:USTF0",1737748821196,0.549876,105740.0,105730.0,0.19811191]
["bitfinex-derivatives","BTCF0:USTF0",1737748821988,0.63562979,105740.0,105730.0,0.19811191]
["bitfinex-derivatives","BTCF0:USTF0",1737748822598,0.549876,105740.0,105730.0,0.19811191]
["bitfinex-derivatives","BTCF0:USTF0",1737748824198,0.63562979,105740.0,105730.0,0.19811191]
["bitfinex-derivatives","BTCF0:USTF0",1737748825501,0.549876,105740.0,105730.0,0.19811191]
["bitfinex-derivatives","BTCF0:USTF0",1737748826499,0.73193416,105750.0,105730.0,0.00901791]
["bitfinex-derivatives","BTCF0:USTF0",1737748826702,0.67838216,105750.0,105740.0,0.27482979]
["bitfinex-derivatives","BTCF0:USTF0",1737748826895,0.67838216,105750.0,105740.0,0.235876]
["bitfinex-derivatives","BTCF0:USTF0",1737748827093,0.76413595,105750.0,105740.0,0.235876]
["bitfinex-derivatives","BTCF0:USTF0",1737748827796,0.67838216,105750.0,105740.0,0.235876]
["bitfinex-derivatives","BTCF0:USTF0",1737748829910,0.76413595,105750.0,105730.0,0.10261791]
["bitfinex-derivatives","BTCF0:USTF0",1737748830204,0.76413595,105750.0,105740.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1737748831102,0.68001579,105750.0,105740.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1737748834100,0.76413595,105750.0,105740.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1737748835709,0.67838216,105750.0,105740.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1737748836002,0.44492016,105750.0,105740.0,0.27482979]
["bitfinex-derivatives","BTCF0:USTF0",1737748836207,0.44492016,105750.0,105740.0,0.32372979]
["bitfinex-derivatives","BTCF0:USTF0",1737748836503,0.08412016,105750.0,105740.0,0.68452979]
["bitfinex-derivatives","BTCF0:USTF0",1737748836895,0.08412016,105750.0,105740.0,0.76908979]
["bitfinex-derivatives","BTCF0:USTF0",1737748837411,0.11216021,105750.0,105740.0,0.76908979]
["bitfinex-derivatives","BTCF0:USTF0",1737748837601,0.11216021,105750.0,105740.0,0.81635679]
["bitfinex-derivatives","BTCF0:USTF0",1737748841410,0.38544084,105760.0,105750.0,0.189059]
["bitfinex-derivatives","BTCF0:USTF0",1737748841602,0.47119463,105760.0,105750.0,0.189059]
["bitfinex-derivatives","BTCF0:USTF0",1737748841803,0.189059,105750.0,105740.0,0.237967]
["bitfinex-derivatives","BTCF0:USTF0",1737748842109,0.549859,105750.0,105740.0,0.237967]
["bitfinex-derivatives","BTCF0:USTF0",1737748842406,0.189076,105740.0,105730.0,0.29169791]
["bitfinex-derivatives","BTCF0:USTF0",1737748842613,0.189076,105740.0,105730.0,0.24579791]
["bitfinex-derivatives","BTCF0:USTF0",1737748843116,0.189076,105740.0,105730.0,0.19809791]
["bitfinex-derivatives","BTCF0:USTF0",1737748843309,0.68182979,105740.0,105730.0,0.19809791]
["bitfinex-derivatives","BTCF0:USTF0",1737748843514,0.643276,105740.0,105730.0,0.19809791]
["bitfinex-derivatives","BTCF0:USTF0",1737748844911,0.75543621,105740.0,105730.0,0.19809791]
["bitfinex-derivatives","BTCF0:USTF0",1737748845113,0.84119,105740.0,105730.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748845611,0.27488379,105710.0,105700.0,0.51641682]
["bitfinex-derivatives","BTCF0:USTF0",1737748845808,0.54993,105710.0,105700.0,0.51641682]
["bitfinex-derivatives","BTCF0:USTF0",1737748846208,0.59463,105710.0,105700.0,0.51641682]
["bitfinex-derivatives","BTCF0:USTF0",1737748846819,0.59463,105710.0,105700.0,0.61127855]
["bitfinex-derivatives","BTCF0:USTF0",1737748847315,0.68038379,105710.0,105700.0,0.33637876]
["bitfinex-derivatives","BTCF0:USTF0",1737748847510,0.72658379,105710.0,105700.0,0.32727082]
["bitfinex-derivatives","BTCF0:USTF0",1737748847707,0.72658379,105710.0,105700.0,0.51499989]
["bitfinex-derivatives","BTCF0:USTF0",1737748847708,0.64083,105710.0,105700.0,0.51499989]
["bitfinex-derivatives","BTCF0:USTF0",1737748847907,0.64083,105710.0,105700.0,0.60075368]
["bitfinex-derivatives","BTCF0:USTF0",1737748848215,0.64083,105710.0,105700.0,0.51499989]
["bitfinex-derivatives","BTCF0:USTF0",1737748848919,0.64083,105710.0,105700.0,0.32585189]
["bitfinex-derivatives","BTCF0:USTF0",1737748849216,0.72658379,105710.0,105700.0,0.32585189]
["bitfinex-derivatives","BTCF0:USTF0",1737748849814,0.92285296,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737748850012,0.73372296,105710.0,105690.0,0.00901609]
["bitfinex-derivatives","BTCF0:USTF0",1737748850210,0.63570179,105700.0,105690.0,0.00901609]
["bitfinex-derivatives","BTCF0:USTF0",1737748850806,0.549948,105700.0,105690.0,0.00901609]
["bitfinex-derivatives","BTCF0:USTF0",1737748851015,0.3608,105700.0,105690.0,0.28393588]
["bitfinex-derivatives","BTCF0:USTF0",1737748851216,0.549948,105700.0,105690.0,0.28393588]
["bitfinex-derivatives","BTCF0:USTF0",1737748851417,0.549948,105700.0,105690.0,1.78393588]
["bitfinex-derivatives","BTCF0:USTF0",1737748851725,0.3608,105700.0,105690.0,1.78393588]
["bitfinex-derivatives","BTCF0:USTF0",1737748852415,0.549948,105700.0,105690.0,1.78393588]
["bitfinex-derivatives","BTCF0:USTF0",1737748852821,0.3608,105700.0,105690.0,1.78393588]
["bitfinex-derivatives","BTCF0:USTF0",1737748853317,0.4080116,105700.0,105690.0,1.78393588]
["bitfinex-derivatives","BTCF0:USTF0",1737748853723,0.5971596,105700.0,105690.0,0.19818209]
["bitfinex-derivatives","BTCF0:USTF0",1737748854424,0.4080116,105700.0,105690.0,0.28393588]
["bitfinex-derivatives","BTCF0:USTF0",1737748857021,0.4080116,105700.0,105690.0,0.19818209]
["bitfinex-derivatives","BTCF0:USTF0",1737748858419,0.4080116,105700.0,105690.0,0.73048967]
["bitfinex-derivatives","BTCF0:USTF0",1737748858420,0.0472116,105700.0,105690.0,0.73048967]
["bitfinex-derivatives","BTCF0:USTF0",1737748858828,0.0472116,105700.0,105690.0,0.64473588]
["bitfinex-derivatives","BTCF0:USTF0",1737748859528,0.0472116,105700.0,105690.0,0.28393588]
["bitfinex-derivatives","BTCF0:USTF0",1737748860314,0.0472116,105700.0,105690.0,0.64473588]
["bitfinex-derivatives","BTCF0:USTF0",1737748860515,0.08410896,105710.0,105700.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1737748860732,0.08410896,105710.0,105700.0,0.72890179]
["bitfinex-derivatives","BTCF0:USTF0",1737748861125,0.08410896,105710.0,105700.0,1.86810179]
["bitfinex-derivatives","BTCF0:USTF0",1737748861426,0.08410896,105710.0,105700.0,1.782348]
["bitfinex-derivatives","BTCF0:USTF0",1737748861626,0.27323896,105710.0,105700.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1737748861827,0.27323896,105710.0,105700.0,0.32050179]
["bitfinex-derivatives","BTCF0:USTF0",1737748862022,0.63403896,105710.0,105700.0,0.32050179]
["bitfinex-derivatives","BTCF0:USTF0",1737748862223,0.54993,105710.0,105700.0,0.32050179]
["bitfinex-derivatives","BTCF0:USTF0",1737748862926,0.3608,105710.0,105700.0,0.32050179]
["bitfinex-derivatives","BTCF0:USTF0",1737748863231,0.64196036,105720.0,105710.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1737748863532,0.36094136,105720.0,105710.0,0.27488379]
["bitfinex-derivatives","BTCF0:USTF0",1737748864619,0.00014136,105720.0,105710.0,0.63568379]
["bitfinex-derivatives","BTCF0:USTF0",1737748864829,0.00014136,105720.0,105710.0,0.76686379]
["bitfinex-derivatives","BTCF0:USTF0",1737748865725,0.19626917,105730.0,105720.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737748866030,0.19626917,105730.0,105720.0,0.68306579]
["bitfinex-derivatives","BTCF0:USTF0",1737748866225,0.19626917,105730.0,105720.0,0.32226579]
["bitfinex-derivatives","BTCF0:USTF0",1737748866432,0.55706917,105730.0,105720.0,1.82226579]
["bitfinex-derivatives","BTCF0:USTF0",1737748866829,0.44490896,105730.0,105720.0,1.82226579]
["bitfinex-derivatives","BTCF0:USTF0",1737748869436,0.44490896,105730.0,105720.0,0.32226579]
["bitfinex-derivatives","BTCF0:USTF0",1737748869936,0.44490896,105730.0,105720.0,1.82226579]
["bitfinex-derivatives","BTCF0:USTF0",1737748870135,0.44490896,105730.0,105720.0,0.32226579]
["bitfinex-derivatives","BTCF0:USTF0",1737748870430,0.549894,105730.0,105720.0,0.236512]
["bitfinex-derivatives","BTCF0:USTF0",1737748870639,0.72944779,105730.0,105720.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737748871137,0.189112,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748871333,0.63566579,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748871838,0.549912,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748873239,0.63566579,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748873441,0.77586606,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748874440,0.69011227,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748874636,0.69011227,105720.0,105710.0,0.18927136]
["bitfinex-derivatives","BTCF0:USTF0",1737748876236,0.69011227,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748879752,0.77586606,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748880044,0.85835259,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748880747,0.94410638,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748881048,0.85835259,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748881438,0.94410638,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748882445,1.02986017,105720.0,105710.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748882647,0.047283,105710.0,105680.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1737748882841,0.549966,105690.0,105680.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1737748883542,0.549966,105690.0,105680.0,0.24332498]
["bitfinex-derivatives","BTCF0:USTF0",1737748884542,0.54960891,105690.0,105680.0,0.24332498]
["bitfinex-derivatives","BTCF0:USTF0",1737748886244,0.74569338,105690.0,105680.0,0.24332498]
["bitfinex-derivatives","BTCF0:USTF0",1737748886752,0.74569338,105690.0,105680.0,0.05414498]
["bitfinex-derivatives","BTCF0:USTF0",1737748887047,0.74569338,105690.0,105680.0,0.24332898]
["bitfinex-derivatives","BTCF0:USTF0",1737748887742,0.64263826,105690.0,105670.0,0.1892829]
["bitfinex-derivatives","BTCF0:USTF0",1737748887941,0.549984,105680.0,105670.0,0.27503669]
["bitfinex-derivatives","BTCF0:USTF0",1737748889546,0.549984,105680.0,105670.0,0.27703669]
["bitfinex-derivatives","BTCF0:USTF0",1737748889945,0.549984,105680.0,105670.0,0.1912829]
["bitfinex-derivatives","BTCF0:USTF0",1737748890150,0.63573779,105680.0,105670.0,0.0020839]
["bitfinex-derivatives","BTCF0:USTF0",1737748891144,0.63573779,105680.0,105670.0,0.0030839]
["bitfinex-derivatives","BTCF0:USTF0",1737748891145,0.71977399,105680.0,105670.0,0.0030839]
["bitfinex-derivatives","BTCF0:USTF0",1737748892056,0.71977399,105680.0,105670.0,0.0010839]
["bitfinex-derivatives","BTCF0:USTF0",1737748892238,0.76487399,105680.0,105670.0,0.0010839]
["bitfinex-derivatives","BTCF0:USTF0",1737748892953,0.6791202,105680.0,105670.0,0.0010839]
["bitfinex-derivatives","BTCF0:USTF0",1737748893251,0.6791202,105680.0,105670.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737748893837,0.7277202,105680.0,105670.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737748894146,0.7277202,105680.0,105670.0,0.27503969]
["bitfinex-derivatives","BTCF0:USTF0",1737748894355,0.81347399,105680.0,105670.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737748894652,0.18922,105660.0,105650.0,0.280736]
["bitfinex-derivatives","BTCF0:USTF0",1737748894947,0.55002,105660.0,105650.0,0.280736]
["bitfinex-derivatives","BTCF0:USTF0",1737748895347,0.55002,105660.0,105650.0,0.234736]
["bitfinex-derivatives","BTCF0:USTF0",1737748895945,0.55002,105660.0,105640.0,0.550045]
["bitfinex-derivatives","BTCF0:USTF0",1737748896143,0.73227379,105660.0,105640.0,0.55948157]
["bitfinex-derivatives","BTCF0:USTF0",1737748896757,0.64652,105660.0,105650.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1737748897050,0.91082,105660.0,105650.0,0.239738]
["bitfinex-derivatives","BTCF0:USTF0",1737748898945,1.09237379,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737748899551,1.09237379,105660.0,105640.0,0.19867957]
["bitfinex-derivatives","BTCF0:USTF0",1737748899756,1.00662,105660.0,105650.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1737748900147,0.95792,105660.0,105650.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1737748902550,1.04367379,105660.0,105640.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1737748902860,0.63579179,105650.0,105640.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1737748903158,0.550038,105650.0,105640.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1737748904157,0.3608,105650.0,105640.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1737748904354,0.550038,105650.0,105640.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1737748904650,0.3608,105650.0,105640.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1737748906952,0.3608,105650.0,105640.0,0.28443836]
["bitfinex-derivatives","BTCF0:USTF0",1737748907153,0.3608,105650.0,105640.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1737748907354,0.550038,105650.0,105640.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1737748907754,0.6340742,105650.0,105640.0,0.28443836]
["bitfinex-derivatives","BTCF0:USTF0",1737748908058,0.6340742,105650.0,105640.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1737748910563,0.550038,105650.0,105640.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1737748914762,0.6340742,105650.0,105640.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1737748918869,0.74612247,105650.0,105640.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1737748920869,0.55688447,105650.0,105640.0,0.28443836]
["bitfinex-derivatives","BTCF0:USTF0",1737748922567,0.55688447,105650.0,105640.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1737748922769,0.55688447,105650.0,105640.0,0.28443836]
["bitfinex-derivatives","BTCF0:USTF0",1737748923262,0.11204827,105650.0,105640.0,0.28443836]
["bitfinex-derivatives","BTCF0:USTF0",1737748924558,0.14020027,105660.0,105650.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1737748924755,0.14020027,105660.0,105650.0,0.78099179]
["bitfinex-derivatives","BTCF0:USTF0",1737748926265,0.14020027,105660.0,105650.0,0.42019179]
["bitfinex-derivatives","BTCF0:USTF0",1737748927169,0.08410424,105660.0,105650.0,0.40040326]
["bitfinex-derivatives","BTCF0:USTF0",1737748927367,0.08410424,105660.0,105650.0,0.63694926]
["bitfinex-derivatives","BTCF0:USTF0",1737748930369,0.08410424,105660.0,105650.0,0.82829979]
["bitfinex-derivatives","BTCF0:USTF0",1737748930565,0.14034163,105670.0,105660.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1737748930771,0.14034163,105670.0,105660.0,0.63577379]
["bitfinex-derivatives","BTCF0:USTF0",1737748931073,0.14034163,105670.0,105660.0,2.13577379]
["bitfinex-derivatives","BTCF0:USTF0",1737748931268,0.14034163,105670.0,105660.0,2.22152758]
["bitfinex-derivatives","BTCF0:USTF0",1737748931776,0.16824032,105680.0,105670.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737748932076,0.16824032,105680.0,105670.0,0.49997579]
["bitfinex-derivatives","BTCF0:USTF0",1737748932569,0.16824032,105680.0,105670.0,2.36077579]
["bitfinex-derivatives","BTCF0:USTF0",1737748933771,0.05930279,105680.0,105670.0,2.36077579]
["bitfinex-derivatives","BTCF0:USTF0",1737748933972,0.00014136,105690.0,105680.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737748934166,0.00014136,105690.0,105680.0,0.72149158]
["bitfinex-derivatives","BTCF0:USTF0",1737748934367,3.6e-07,105690.0,105680.0,0.72149158]
["bitfinex-derivatives","BTCF0:USTF0",1737748934563,3.6e-07,105690.0,105680.0,2.22149158]
["bitfinex-derivatives","BTCF0:USTF0",1737748934873,0.71781949,105720.0,105710.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1737748935175,0.71781949,105720.0,105710.0,0.27488379]
["bitfinex-derivatives","BTCF0:USTF0",1737748936369,0.18913,105710.0,105700.0,0.36983315]
["bitfinex-derivatives","BTCF0:USTF0",1737748936564,0.18913,105710.0,105700.0,0.32073315]
["bitfinex-derivatives","BTCF0:USTF0",1737748936766,0.18913,105710.0,105700.0,0.68153315]
["bitfinex-derivatives","BTCF0:USTF0",1737748937175,0.71781949,105720.0,105710.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1737748937376,0.71781949,105720.0,105710.0,0.27488379]
["bitfinex-derivatives","BTCF0:USTF0",1737748937770,0.52870249,105720.0,105710.0,0.27488379]
["bitfinex-derivatives","BTCF0:USTF0",1737748939372,0.3608,105720.0,105710.0,0.27488379]
["bitfinex-derivatives","BTCF0:USTF0",1737748943377,0.50616084,105730.0,105720.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737748943576,0.50616084,105730.0,105720.0,0.27486579]
["bitfinex-derivatives","BTCF0:USTF0",1737748945774,0.69525484,105730.0,105720.0,0.27486579]
["bitfinex-derivatives","BTCF0:USTF0",1737748945982,0.189112,105720.0,105710.0,1.78425418]
["bitfinex-derivatives","BTCF0:USTF0",1737748946285,0.549912,105720.0,105710.0,1.78425418]
["bitfinex-derivatives","BTCF0:USTF0",1737748946783,0.549912,105720.0,105710.0,0.28425418]
["bitfinex-derivatives","BTCF0:USTF0",1737748947180,0.549912,105720.0,105710.0,0.09513218]
["bitfinex-derivatives","BTCF0:USTF0",1737748947386,0.83230758,105720.0,105700.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748947681,0.047288,105700.0,105670.0,0.40439859]
["bitfinex-derivatives","BTCF0:USTF0",1737748947873,0.910784,105680.0,105670.0,0.39530136]
["bitfinex-derivatives","BTCF0:USTF0",1737748948079,0.99653779,105680.0,105670.0,0.39530136]
["bitfinex-derivatives","BTCF0:USTF0",1737748948279,0.99653779,105680.0,105660.0,0.2817841]
["bitfinex-derivatives","BTCF0:USTF0",1737748948280,0.189202,105670.0,105660.0,0.2817841]
["bitfinex-derivatives","BTCF0:USTF0",1737748948481,0.63575579,105670.0,105660.0,0.2817841]
["bitfinex-derivatives","BTCF0:USTF0",1737748949882,0.550002,105670.0,105660.0,0.2817841]
["bitfinex-derivatives","BTCF0:USTF0",1737748950090,0.63575579,105670.0,105660.0,0.2817841]
["bitfinex-derivatives","BTCF0:USTF0",1737748950283,0.18922,105660.0,105650.0,0.08731493]
["bitfinex-derivatives","BTCF0:USTF0",1737748950483,0.59542,105660.0,105650.0,0.08731493]
["bitfinex-derivatives","BTCF0:USTF0",1737748951077,0.59542,105660.0,105650.0,0.09683056]
["bitfinex-derivatives","BTCF0:USTF0",1737748951889,0.59542,105660.0,105650.0,0.01107677]
["bitfinex-derivatives","BTCF0:USTF0",1737748953782,0.64062,105660.0,105650.0,0.01107677]
["bitfinex-derivatives","BTCF0:USTF0",1737748954990,0.64062,105660.0,105650.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1737748955590,0.72637379,105660.0,105650.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1737748956093,0.64062,105660.0,105650.0,0.08731493]
["bitfinex-derivatives","BTCF0:USTF0",1737748956285,0.64062,105660.0,105650.0,0.27655293]
["bitfinex-derivatives","BTCF0:USTF0",1737748956802,0.4514,105660.0,105650.0,0.27655293]
["bitfinex-derivatives","BTCF0:USTF0",1737748956993,0.3608,105660.0,105650.0,0.27655293]
["bitfinex-derivatives","BTCF0:USTF0",1737748957790,0.3608,105670.0,105660.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1737748958093,0.3608,105670.0,105660.0,0.27497379]
["bitfinex-derivatives","BTCF0:USTF0",1737748958393,0.45704136,105680.0,105670.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737748958578,0.45704136,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737748958778,0.36094136,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737748958990,0.00014136,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737748964315,0.37009119,105710.0,105670.0,0.54709432]
["bitfinex-derivatives","BTCF0:USTF0",1737748964597,0.6890148,105720.0,105710.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1737748964795,0.6890148,105720.0,105710.0,0.27488379]
["bitfinex-derivatives","BTCF0:USTF0",1737748965391,0.4998908,105720.0,105710.0,0.27488379]
["bitfinex-derivatives","BTCF0:USTF0",1737748965786,0.1390908,105720.0,105710.0,0.36063758]
["bitfinex-derivatives","BTCF0:USTF0",1737748965991,0.1390908,105720.0,105710.0,0.86413758]
["bitfinex-derivatives","BTCF0:USTF0",1737748966598,0.16836267,105730.0,105720.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737748966800,0.16836267,105730.0,105720.0,0.36061958]
["bitfinex-derivatives","BTCF0:USTF0",1737748966995,0.52916267,105730.0,105720.0,0.36061958]
["bitfinex-derivatives","BTCF0:USTF0",1737748967504,0.00156084,105730.0,105720.0,0.36061958]
["bitfinex-derivatives","BTCF0:USTF0",1737748967801,0.00156084,105730.0,105720.0,1.86061958]
["bitfinex-derivatives","BTCF0:USTF0",1737748970799,0.00014136,105730.0,105720.0,1.86061958]
["bitfinex-derivatives","BTCF0:USTF0",1737748972387,0.4678161,105770.0,105720.0,2.33230758]
["bitfinex-derivatives","BTCF0:USTF0",1737748972596,0.71660983,105780.0,105760.0,0.36054858]
["bitfinex-derivatives","BTCF0:USTF0",1737748972792,0.71660983,105780.0,105770.0,0.27477679]
["bitfinex-derivatives","BTCF0:USTF0",1737748973292,0.71660983,105780.0,105770.0,1.77477679]
["bitfinex-derivatives","BTCF0:USTF0",1737748974109,0.71660983,105780.0,105770.0,1.689023]
["bitfinex-derivatives","BTCF0:USTF0",1737748974700,0.52760183,105780.0,105770.0,1.689023]
["bitfinex-derivatives","BTCF0:USTF0",1737748974903,0.52760183,105780.0,105770.0,0.27477679]
["bitfinex-derivatives","BTCF0:USTF0",1737748975693,0.3608,105780.0,105770.0,0.27477679]
["bitfinex-derivatives","BTCF0:USTF0",1737748976701,0.3608,105780.0,105770.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737748979701,0.3608,105780.0,105770.0,0.27477679]
["bitfinex-derivatives","BTCF0:USTF0",1737748980797,0.3608,105780.0,105770.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737748980998,0.549805,105780.0,105770.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737748981300,0.549805,105780.0,105760.0,0.19678483]
["bitfinex-derivatives","BTCF0:USTF0",1737748981702,0.549805,105780.0,105760.0,0.00774783]
["bitfinex-derivatives","BTCF0:USTF0",1737748981703,0.549823,105770.0,105760.0,0.00774783]
["bitfinex-derivatives","BTCF0:USTF0",1737748982198,0.549823,105770.0,105760.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748982199,0.642823,105770.0,105760.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748982398,0.642823,105770.0,105760.0,0.08589515]
["bitfinex-derivatives","BTCF0:USTF0",1737748982599,0.642823,105770.0,105760.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748983802,0.72857679,105770.0,105760.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748984108,0.189059,105750.0,105740.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1737748984409,0.549859,105750.0,105740.0,0.00731673]
["bitfinex-derivatives","BTCF0:USTF0",1737748984608,0.0476,105760.0,105740.0,0.44655379]
["bitfinex-derivatives","BTCF0:USTF0",1737748984911,0.549807,105780.0,105760.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1737748985206,0.549807,105780.0,105770.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737748985404,0.54994836,105780.0,105770.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737748985907,0.54994836,105780.0,105760.0,0.32423615]
["bitfinex-derivatives","BTCF0:USTF0",1737748986096,0.54994836,105780.0,105770.0,0.27477679]
["bitfinex-derivatives","BTCF0:USTF0",1737748986298,0.36094136,105780.0,105770.0,0.27477679]
["bitfinex-derivatives","BTCF0:USTF0",1737748986502,0.36094136,105780.0,105770.0,1.77477679]
["bitfinex-derivatives","BTCF0:USTF0",1737748987494,0.36094136,105780.0,105770.0,1.78955057]
["bitfinex-derivatives","BTCF0:USTF0",1737748989602,0.54994636,105780.0,105770.0,1.78955057]
["bitfinex-derivatives","BTCF0:USTF0",1737748990503,0.36094136,105780.0,105770.0,1.78955057]
["bitfinex-derivatives","BTCF0:USTF0",1737748991209,0.00014136,105780.0,105770.0,1.81318861]
["bitfinex-derivatives","BTCF0:USTF0",1737748991506,0.1,105800.0,105780.0,0.189005]
["bitfinex-derivatives","BTCF0:USTF0",1737748991711,0.1,105800.0,105790.0,0.27474079]
["bitfinex-derivatives","BTCF0:USTF0",1737748991907,0.1,105800.0,105790.0,0.45525261]
["bitfinex-derivatives","BTCF0:USTF0",1737748992104,0.1,105800.0,105790.0,1.93161457]
["bitfinex-derivatives","BTCF0:USTF0",1737748992410,0.1,105800.0,105790.0,0.01477024]
["bitfinex-derivatives","BTCF0:USTF0",1737748992411,0.4608,105800.0,105790.0,0.01477024]
["bitfinex-derivatives","BTCF0:USTF0",1737748992605,0.649769,105800.0,105790.0,0.01477024]
["bitfinex-derivatives","BTCF0:USTF0",1737748992910,0.649769,105800.0,105790.0,1.51477123]
["bitfinex-derivatives","BTCF0:USTF0",1737748993106,0.1,105800.0,105790.0,1.78951202]
["bitfinex-derivatives","BTCF0:USTF0",1737748993312,0.1,105800.0,105790.0,0.28951202]
["bitfinex-derivatives","BTCF0:USTF0",1737748994004,0.649769,105800.0,105790.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737748994998,0.288969,105800.0,105790.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737748997010,0.288969,105800.0,105790.0,0.27474079]
["bitfinex-derivatives","BTCF0:USTF0",1737748997510,0.1,105800.0,105790.0,0.27474079]
["bitfinex-derivatives","BTCF0:USTF0",1737748997901,0.649769,105800.0,105790.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737748998104,0.188987,105790.0,105780.0,0.19670332]
["bitfinex-derivatives","BTCF0:USTF0",1737748998407,0.693687,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748999201,0.77944079,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737748999703,0.693687,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749000410,0.693687,105790.0,105780.0,0.08589515]
["bitfinex-derivatives","BTCF0:USTF0",1737749002812,0.83358027,105790.0,105780.0,0.08589515]
["bitfinex-derivatives","BTCF0:USTF0",1737749003013,0.83358027,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749005618,0.91933406,105790.0,105780.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749005909,0.189059,105750.0,105730.0,0.44797241]
["bitfinex-derivatives","BTCF0:USTF0",1737749006111,0.3608,105750.0,105730.0,0.78005841]
["bitfinex-derivatives","BTCF0:USTF0",1737749006312,0.189077,105740.0,105730.0,0.69430462]
["bitfinex-derivatives","BTCF0:USTF0",1737749006515,0.189077,105740.0,105730.0,0.97608872]
["bitfinex-derivatives","BTCF0:USTF0",1737749006720,0.549869,105750.0,105730.0,0.97608872]
["bitfinex-derivatives","BTCF0:USTF0",1737749007015,0.55001036,105750.0,105740.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749007814,0.55001036,105750.0,105740.0,0.27483079]
["bitfinex-derivatives","BTCF0:USTF0",1737749009418,0.44669515,105750.0,105730.0,0.51195651]
["bitfinex-derivatives","BTCF0:USTF0",1737749009608,0.549876,105740.0,105730.0,0.43377948]
["bitfinex-derivatives","BTCF0:USTF0",1737749009811,0.549876,105740.0,105730.0,0.51953327]
["bitfinex-derivatives","BTCF0:USTF0",1737749010615,0.549876,105740.0,105730.0,0.23774917]
["bitfinex-derivatives","BTCF0:USTF0",1737749011813,0.55000636,105750.0,105730.0,0.23774917]
["bitfinex-derivatives","BTCF0:USTF0",1737749012016,0.36094136,105750.0,105740.0,0.27482979]
["bitfinex-derivatives","BTCF0:USTF0",1737749012221,0.00014136,105750.0,105740.0,0.36058358]
["bitfinex-derivatives","BTCF0:USTF0",1737749012614,0.47286466,105760.0,105750.0,0.189059]
["bitfinex-derivatives","BTCF0:USTF0",1737749012809,0.11206466,105760.0,105750.0,0.36056658]
["bitfinex-derivatives","BTCF0:USTF0",1737749013011,0.11206466,105760.0,105750.0,0.27481279]
["bitfinex-derivatives","BTCF0:USTF0",1737749013223,0.11206466,105760.0,105750.0,0.36056658]
["bitfinex-derivatives","BTCF0:USTF0",1737749013825,0.11206466,105760.0,105750.0,0.72136658]
["bitfinex-derivatives","BTCF0:USTF0",1737749014220,0.11206466,105760.0,105750.0,0.36056658]
["bitfinex-derivatives","BTCF0:USTF0",1737749014426,0.11206466,105760.0,105750.0,0.72136658]
["bitfinex-derivatives","BTCF0:USTF0",1737749015722,0.11206466,105760.0,105750.0,2.22136658]
["bitfinex-derivatives","BTCF0:USTF0",1737749018524,0.18916636,105770.0,105750.0,2.03230758]
["bitfinex-derivatives","BTCF0:USTF0",1737749018824,0.18916636,105770.0,105760.0,0.41999479]
["bitfinex-derivatives","BTCF0:USTF0",1737749020724,0.00014136,105770.0,105760.0,0.78079479]
["bitfinex-derivatives","BTCF0:USTF0",1737749021428,0.11348338,105780.0,105770.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737749021624,0.11206466,105780.0,105770.0,0.72133058]
["bitfinex-derivatives","BTCF0:USTF0",1737749022227,0.03746466,105780.0,105770.0,0.72133058]
["bitfinex-derivatives","BTCF0:USTF0",1737749022426,0.14008083,105790.0,105780.0,0.189005]
["bitfinex-derivatives","BTCF0:USTF0",1737749022732,0.14022219,105790.0,105780.0,0.72131258]
["bitfinex-derivatives","BTCF0:USTF0",1737749024228,0.14022219,105790.0,105780.0,0.80547258]
["bitfinex-derivatives","BTCF0:USTF0",1737749025232,0.26680183,105800.0,105780.0,0.61646758]
["bitfinex-derivatives","BTCF0:USTF0",1737749025422,0.26680183,105800.0,105790.0,0.77654079]
["bitfinex-derivatives","BTCF0:USTF0",1737749026333,0.1,105800.0,105790.0,0.77654079]
["bitfinex-derivatives","BTCF0:USTF0",1737749028222,0.00155944,105810.0,105790.0,0.58755379]
["bitfinex-derivatives","BTCF0:USTF0",1737749028434,0.00014136,105810.0,105800.0,0.63552279]
["bitfinex-derivatives","BTCF0:USTF0",1737749029032,0.00014136,105810.0,105800.0,0.27472279]
["bitfinex-derivatives","BTCF0:USTF0",1737749030026,0.18909236,105810.0,105800.0,0.27472279]
["bitfinex-derivatives","BTCF0:USTF0",1737749031938,0.00014136,105810.0,105800.0,0.27472279]
["bitfinex-derivatives","BTCF0:USTF0",1737749032138,0.00014136,105810.0,105800.0,0.28949112]
["bitfinex-derivatives","BTCF0:USTF0",1737749036435,0.00014136,105810.0,105800.0,1.78949112]
["bitfinex-derivatives","BTCF0:USTF0",1737749040856,0.00014136,105810.0,105800.0,1.78949116]
["bitfinex-derivatives","BTCF0:USTF0",1737749041559,0.54989236,105810.0,105800.0,0.01476837]
["bitfinex-derivatives","BTCF0:USTF0",1737749041854,0.72784615,105810.0,105800.0,0.01476837]
["bitfinex-derivatives","BTCF0:USTF0",1737749042157,0.188969,105800.0,105790.0,0.28210461]
["bitfinex-derivatives","BTCF0:USTF0",1737749042354,0.00014136,105810.0,105790.0,0.1078968]
["bitfinex-derivatives","BTCF0:USTF0",1737749042544,0.00014136,105810.0,105800.0,0.27472279]
["bitfinex-derivatives","BTCF0:USTF0",1737749042751,0.00014136,105810.0,105800.0,0.28949398]
["bitfinex-derivatives","BTCF0:USTF0",1737749042950,0.36094136,105810.0,105800.0,0.28949398]
["bitfinex-derivatives","BTCF0:USTF0",1737749043258,0.36094136,105810.0,105800.0,0.27472279]
["bitfinex-derivatives","BTCF0:USTF0",1737749049455,0.54989236,105810.0,105800.0,0.27472279]
["bitfinex-derivatives","BTCF0:USTF0",1737749049772,0.36094136,105810.0,105800.0,0.27472279]
["bitfinex-derivatives","BTCF0:USTF0",1737749052663,0.54989236,105810.0,105800.0,0.27472279]
["bitfinex-derivatives","BTCF0:USTF0",1737749054264,0.18909236,105810.0,105800.0,0.27472279]
["bitfinex-derivatives","BTCF0:USTF0",1737749054862,0.54989236,105810.0,105800.0,0.27472279]
["bitfinex-derivatives","BTCF0:USTF0",1737749055667,0.54989236,105810.0,105800.0,1.77472279]
["bitfinex-derivatives","BTCF0:USTF0",1737749056858,0.54989236,105810.0,105800.0,1.688969]
["bitfinex-derivatives","BTCF0:USTF0",1737749057060,0.188969,105800.0,105790.0,0.19635382]
["bitfinex-derivatives","BTCF0:USTF0",1737749057366,0.188969,105800.0,105790.0,0.09312561]
["bitfinex-derivatives","BTCF0:USTF0",1737749057367,0.640069,105800.0,105790.0,0.09312561]
["bitfinex-derivatives","BTCF0:USTF0",1737749057564,0.640069,105800.0,105790.0,0.00737182]
["bitfinex-derivatives","BTCF0:USTF0",1737749057859,0.188987,105790.0,105780.0,2.19699533]
["bitfinex-derivatives","BTCF0:USTF0",1737749058070,0.593087,105790.0,105780.0,0.69699533]
["bitfinex-derivatives","BTCF0:USTF0",1737749058766,0.593087,105790.0,105780.0,0.78274912]
["bitfinex-derivatives","BTCF0:USTF0",1737749059359,0.593087,105790.0,105780.0,0.79056224]
["bitfinex-derivatives","BTCF0:USTF0",1737749059561,0.4041,105790.0,105780.0,0.87631603]
["bitfinex-derivatives","BTCF0:USTF0",1737749059761,0.0433,105790.0,105780.0,1.23711603]
["bitfinex-derivatives","BTCF0:USTF0",1737749060370,0.0433,105790.0,105780.0,0.87631603]
["bitfinex-derivatives","BTCF0:USTF0",1737749060870,0.23347,105800.0,105780.0,0.68731903]
["bitfinex-derivatives","BTCF0:USTF0",1737749061067,0.59427,105800.0,105790.0,0.27474079]
["bitfinex-derivatives","BTCF0:USTF0",1737749061970,0.73491775,105800.0,105790.0,0.27474079]
["bitfinex-derivatives","BTCF0:USTF0",1737749063769,0.73491775,105800.0,105790.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737749065868,0.188987,105790.0,105780.0,0.28270427]
["bitfinex-derivatives","BTCF0:USTF0",1737749066069,0.549787,105790.0,105780.0,0.28270427]
["bitfinex-derivatives","BTCF0:USTF0",1737749070471,0.549787,105790.0,105780.0,0.29747722]
["bitfinex-derivatives","BTCF0:USTF0",1737749070666,0.3608,105790.0,105780.0,0.38323101]
["bitfinex-derivatives","BTCF0:USTF0",1737749070874,0.3608,105790.0,105780.0,1.79747722]
["bitfinex-derivatives","BTCF0:USTF0",1737749071178,0.549787,105790.0,105780.0,1.79747722]
["bitfinex-derivatives","BTCF0:USTF0",1737749071870,0.549787,105790.0,105780.0,0.29747722]
["bitfinex-derivatives","BTCF0:USTF0",1737749072367,0.549787,105790.0,105780.0,0.29747741]
["bitfinex-derivatives","BTCF0:USTF0",1737749079076,0.69043475,105790.0,105780.0,0.29747741]
["bitfinex-derivatives","BTCF0:USTF0",1737749079275,0.189023,105770.0,105760.0,0.53214461]
["bitfinex-derivatives","BTCF0:USTF0",1737749079483,0.549823,105770.0,105760.0,0.53214461]
["bitfinex-derivatives","BTCF0:USTF0",1737749079683,0.549823,105770.0,105760.0,0.54017887]
["bitfinex-derivatives","BTCF0:USTF0",1737749082975,0.04739236,105780.0,105760.0,0.35114787]
["bitfinex-derivatives","BTCF0:USTF0",1737749082976,0.54995136,105780.0,105760.0,0.35114787]
["bitfinex-derivatives","BTCF0:USTF0",1737749083185,0.54995136,105780.0,105770.0,0.27477679]
["bitfinex-derivatives","BTCF0:USTF0",1737749083982,0.69059911,105780.0,105770.0,0.27477679]
["bitfinex-derivatives","BTCF0:USTF0",1737749087189,0.80281335,105780.0,105770.0,0.27477679]
["bitfinex-derivatives","BTCF0:USTF0",1737749087793,0.80281335,105780.0,105770.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737749088104,0.80281335,105780.0,105760.0,0.37052005]
["bitfinex-derivatives","BTCF0:USTF0",1737749088105,0.189023,105770.0,105760.0,0.37052005]
["bitfinex-derivatives","BTCF0:USTF0",1737749088391,0.549823,105770.0,105760.0,0.37052005]
["bitfinex-derivatives","BTCF0:USTF0",1737749091283,0.74621125,105770.0,105760.0,0.37052005]
["bitfinex-derivatives","BTCF0:USTF0",1737749095607,0.19638825,105770.0,105760.0,0.73132005]
["bitfinex-derivatives","BTCF0:USTF0",1737749095787,0.19638825,105770.0,105760.0,0.37052005]
["bitfinex-derivatives","BTCF0:USTF0",1737749095993,0.19638825,105770.0,105760.0,1.87052005]
["bitfinex-derivatives","BTCF0:USTF0",1737749097599,0.19638825,105770.0,105760.0,2.23132005]
["bitfinex-derivatives","BTCF0:USTF0",1737749097800,0.19638825,105770.0,105760.0,1.87052005]
["bitfinex-derivatives","BTCF0:USTF0",1737749101803,0.08417401,105770.0,105760.0,2.26625274]
["bitfinex-derivatives","BTCF0:USTF0",1737749102301,0.08417401,105770.0,105760.0,0.76625274]
["bitfinex-derivatives","BTCF0:USTF0",1737749102889,0.08417401,105770.0,105760.0,2.26625274]
["bitfinex-derivatives","BTCF0:USTF0",1737749103298,0.44497401,105770.0,105760.0,2.26625274]
["bitfinex-derivatives","BTCF0:USTF0",1737749103609,0.7197508,105770.0,105760.0,0.40376695]
["bitfinex-derivatives","BTCF0:USTF0",1737749103904,0.72409701,105770.0,105760.0,0.59280795]
["bitfinex-derivatives","BTCF0:USTF0",1737749104290,0.72409701,105770.0,105760.0,0.67856174]
["bitfinex-derivatives","BTCF0:USTF0",1737749104696,0.68099701,105770.0,105760.0,0.69333762]
["bitfinex-derivatives","BTCF0:USTF0",1737749105297,0.68099701,105770.0,105760.0,0.46726475]
["bitfinex-derivatives","BTCF0:USTF0",1737749106200,0.68099701,105770.0,105760.0,0.38151099]
["bitfinex-derivatives","BTCF0:USTF0",1737749106692,0.68099701,105770.0,105760.0,0.46726492]
["bitfinex-derivatives","BTCF0:USTF0",1737749107200,0.13117401,105770.0,105760.0,0.46726492]
["bitfinex-derivatives","BTCF0:USTF0",1737749107500,0.08417401,105770.0,105760.0,0.46726492]
["bitfinex-derivatives","BTCF0:USTF0",1737749107805,0.44497401,105770.0,105760.0,0.45248887]
["bitfinex-derivatives","BTCF0:USTF0",1737749107999,0.08417401,105770.0,105760.0,0.45248887]
["bitfinex-derivatives","BTCF0:USTF0",1737749108196,0.44497401,105770.0,105760.0,0.45248887]
["bitfinex-derivatives","BTCF0:USTF0",1737749109109,0.14064775,105770.0,105760.0,0.09378805]
["bitfinex-derivatives","BTCF0:USTF0",1737749109404,0.14064775,105770.0,105760.0,0.33008805]
["bitfinex-derivatives","BTCF0:USTF0",1737749109900,0.50144775,105770.0,105760.0,0.33008805]
["bitfinex-derivatives","BTCF0:USTF0",1737749110405,0.50144775,105770.0,105760.0,0.28282905]
["bitfinex-derivatives","BTCF0:USTF0",1737749110613,0.69047075,105770.0,105760.0,0.28282905]
["bitfinex-derivatives","BTCF0:USTF0",1737749110804,0.69047075,105770.0,105760.0,0.19707526]
["bitfinex-derivatives","BTCF0:USTF0",1737749111698,0.69047075,105770.0,105760.0,0.28282905]
["bitfinex-derivatives","BTCF0:USTF0",1737749114601,0.50144775,105770.0,105760.0,0.28282905]
["bitfinex-derivatives","BTCF0:USTF0",1737749116706,0.50144775,105770.0,105760.0,1.78282905]
["bitfinex-derivatives","BTCF0:USTF0",1737749118008,0.47299582,105770.0,105760.0,1.78282905]
["bitfinex-derivatives","BTCF0:USTF0",1737749119308,0.11219582,105770.0,105760.0,1.82742905]
["bitfinex-derivatives","BTCF0:USTF0",1737749121814,0.11219582,105770.0,105760.0,1.84220292]
["bitfinex-derivatives","BTCF0:USTF0",1737749122113,0.19633301,105770.0,105760.0,2.01186274]
["bitfinex-derivatives","BTCF0:USTF0",1737749123006,0.19633301,105770.0,105760.0,2.37266274]
["bitfinex-derivatives","BTCF0:USTF0",1737749123208,0.19633301,105770.0,105760.0,2.01186274]
["bitfinex-derivatives","BTCF0:USTF0",1737749123818,0.19633301,105770.0,105760.0,2.37266274]
["bitfinex-derivatives","BTCF0:USTF0",1737749124118,0.19633301,105770.0,105760.0,2.01186274]
["bitfinex-derivatives","BTCF0:USTF0",1737749124414,0.19633301,105770.0,105760.0,2.0559619]
["bitfinex-derivatives","BTCF0:USTF0",1737749124619,0.19633301,105770.0,105760.0,2.4167619]
["bitfinex-derivatives","BTCF0:USTF0",1737749126209,0.24197437,105780.0,105770.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1737749126408,0.24197437,105780.0,105770.0,0.28954955]
["bitfinex-derivatives","BTCF0:USTF0",1737749126717,0.43097937,105780.0,105770.0,0.28954955]
["bitfinex-derivatives","BTCF0:USTF0",1737749126920,0.24197437,105780.0,105770.0,0.28954955]
["bitfinex-derivatives","BTCF0:USTF0",1737749127114,0.19647437,105780.0,105770.0,0.28954955]
["bitfinex-derivatives","BTCF0:USTF0",1737749128310,0.19647437,105780.0,105770.0,0.28954967]
["bitfinex-derivatives","BTCF0:USTF0",1737749128917,0.55727437,105780.0,105770.0,0.28954967]
["bitfinex-derivatives","BTCF0:USTF0",1737749129115,0.74627937,105780.0,105770.0,0.28954967]
["bitfinex-derivatives","BTCF0:USTF0",1737749129417,0.83203316,105780.0,105770.0,0.01477288]
["bitfinex-derivatives","BTCF0:USTF0",1737749129617,0.87683316,105780.0,105770.0,0.01477288]
["bitfinex-derivatives","BTCF0:USTF0",1737749129917,0.189023,105770.0,105760.0,0.59280195]
["bitfinex-derivatives","BTCF0:USTF0",1737749130109,0.72347679,105770.0,105760.0,0.59280195]
["bitfinex-derivatives","BTCF0:USTF0",1737749130509,0.72347679,105770.0,105760.0,0.40376695]
["bitfinex-derivatives","BTCF0:USTF0",1737749130711,0.72347679,105770.0,105760.0,0.39573269]
["bitfinex-derivatives","BTCF0:USTF0",1737749131308,0.189041,105760.0,105750.0,0.28192546]
["bitfinex-derivatives","BTCF0:USTF0",1737749131516,0.63559479,105760.0,105750.0,0.28192546]
["bitfinex-derivatives","BTCF0:USTF0",1737749131712,0.189059,105750.0,105740.0,0.33806533]
["bitfinex-derivatives","BTCF0:USTF0",1737749132016,0.63561279,105750.0,105740.0,0.33806533]
["bitfinex-derivatives","BTCF0:USTF0",1737749134118,0.189077,105740.0,105730.0,0.18922836]
["bitfinex-derivatives","BTCF0:USTF0",1737749134414,0.549877,105740.0,105730.0,0.19730884]
["bitfinex-derivatives","BTCF0:USTF0",1737749135010,0.63563079,105740.0,105730.0,0.00822184]
["bitfinex-derivatives","BTCF0:USTF0",1737749135417,0.549877,105740.0,105730.0,0.00822184]
["bitfinex-derivatives","BTCF0:USTF0",1737749135626,0.549877,105740.0,105730.0,0.19731584]
["bitfinex-derivatives","BTCF0:USTF0",1737749136624,0.549877,105740.0,105730.0,0.28306963]
["bitfinex-derivatives","BTCF0:USTF0",1737749137023,0.549877,105740.0,105730.0,0.19731584]
["bitfinex-derivatives","BTCF0:USTF0",1737749137228,0.66181705,105740.0,105730.0,0.19731584]
["bitfinex-derivatives","BTCF0:USTF0",1737749137429,0.66181705,105740.0,105730.0,0.00822184]
["bitfinex-derivatives","BTCF0:USTF0",1737749138918,0.66181705,105740.0,105730.0,0.28306963]
["bitfinex-derivatives","BTCF0:USTF0",1737749140520,0.66181705,105740.0,105730.0,0.19731584]
["bitfinex-derivatives","BTCF0:USTF0",1737749141427,0.19582988,105740.0,105730.0,0.28306963]
["bitfinex-derivatives","BTCF0:USTF0",1737749141928,0.19582988,105740.0,105730.0,1.78306963]
["bitfinex-derivatives","BTCF0:USTF0",1737749142118,0.19582988,105740.0,105730.0,1.69731584]
["bitfinex-derivatives","BTCF0:USTF0",1737749142921,0.19582988,105740.0,105730.0,1.78306963]
["bitfinex-derivatives","BTCF0:USTF0",1737749143626,0.19582988,105740.0,105730.0,0.28306963]
["bitfinex-derivatives","BTCF0:USTF0",1737749144134,0.19582988,105740.0,105730.0,1.78306963]
["bitfinex-derivatives","BTCF0:USTF0",1737749144626,0.19582988,105740.0,105730.0,0.00822184]
["bitfinex-derivatives","BTCF0:USTF0",1737749144822,0.18913,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737749145026,0.99648379,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737749145225,1.04058379,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737749147921,1.06858379,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737749148934,1.07691156,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737749150030,1.03871983,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737749150333,0.99461983,105710.0,105700.0,1.789148]
["bitfinex-derivatives","BTCF0:USTF0",1737749150929,0.99461983,105710.0,105700.0,0.289148]
["bitfinex-derivatives","BTCF0:USTF0",1737749151233,0.80548983,105710.0,105700.0,0.37490179]
["bitfinex-derivatives","BTCF0:USTF0",1737749151533,0.08388983,105710.0,105700.0,1.91750179]
["bitfinex-derivatives","BTCF0:USTF0",1737749151734,0.08388983,105710.0,105700.0,2.192548]
["bitfinex-derivatives","BTCF0:USTF0",1737749152526,0.08388983,105710.0,105700.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1737749153228,0.08388983,105710.0,105700.0,0.77830179]
["bitfinex-derivatives","BTCF0:USTF0",1737749153635,0.55005536,105720.0,105710.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1737749153837,0.55005536,105720.0,105710.0,0.23153]
["bitfinex-derivatives","BTCF0:USTF0",1737749154432,0.55005536,105720.0,105710.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1737749160248,0.08403119,105720.0,105710.0,0.35908379]
["bitfinex-derivatives","BTCF0:USTF0",1737749160544,0.08403119,105720.0,105710.0,0.71988379]
["bitfinex-derivatives","BTCF0:USTF0",1737749161631,0.08403119,105720.0,105710.0,0.35908379]
["bitfinex-derivatives","BTCF0:USTF0",1737749161944,0.27314319,105720.0,105710.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1737749162449,0.27314319,105720.0,105710.0,0.35908379]
["bitfinex-derivatives","BTCF0:USTF0",1737749163152,0.18925336,105720.0,105710.0,0.35908379]
["bitfinex-derivatives","BTCF0:USTF0",1737749163841,0.00014136,105720.0,105710.0,0.71988379]
["bitfinex-derivatives","BTCF0:USTF0",1737749164045,0.55662988,105740.0,105710.0,0.61650758]
["bitfinex-derivatives","BTCF0:USTF0",1737749164348,0.74570588,105740.0,105730.0,0.27484779]
["bitfinex-derivatives","BTCF0:USTF0",1737749164847,0.74570588,105740.0,105730.0,0.31844779]
["bitfinex-derivatives","BTCF0:USTF0",1737749165841,0.74570588,105740.0,105730.0,0.232694]
["bitfinex-derivatives","BTCF0:USTF0",1737749166340,0.55662988,105740.0,105730.0,0.232694]
["bitfinex-derivatives","BTCF0:USTF0",1737749166936,0.55662988,105740.0,105730.0,0.31844779]
["bitfinex-derivatives","BTCF0:USTF0",1737749167548,0.19582988,105740.0,105730.0,0.31844779]
["bitfinex-derivatives","BTCF0:USTF0",1737749168441,0.55662988,105740.0,105730.0,0.232694]
["bitfinex-derivatives","BTCF0:USTF0",1737749169644,0.3608,105740.0,105730.0,0.31844779]
["bitfinex-derivatives","BTCF0:USTF0",1737749170248,0.549876,105740.0,105730.0,0.232694]
["bitfinex-derivatives","BTCF0:USTF0",1737749172247,0.189094,105730.0,105720.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749172452,0.63564779,105730.0,105720.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749172653,0.66524779,105730.0,105720.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749175344,0.18913,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737749175549,0.189166,105690.0,105680.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1737749175851,0.189184,105680.0,105670.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737749176160,0.549984,105680.0,105670.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737749176354,0.549984,105680.0,105670.0,0.05111686]
["bitfinex-derivatives","BTCF0:USTF0",1737749176543,0.549984,105680.0,105670.0,0.32607265]
["bitfinex-derivatives","BTCF0:USTF0",1737749176748,0.3608,105680.0,105670.0,0.32607265]
["bitfinex-derivatives","BTCF0:USTF0",1737749177943,0.36094136,105690.0,105680.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737749178160,0.55010736,105690.0,105680.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737749178356,0.18930736,105690.0,105680.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737749178761,0.18930736,105690.0,105680.0,1.689184]
["bitfinex-derivatives","BTCF0:USTF0",1737749179057,0.18930736,105690.0,105680.0,1.86063779]
["bitfinex-derivatives","BTCF0:USTF0",1737749179453,0.18930736,105690.0,105680.0,1.774884]
["bitfinex-derivatives","BTCF0:USTF0",1737749179859,0.00014136,105690.0,105680.0,1.774884]
["bitfinex-derivatives","BTCF0:USTF0",1737749180358,0.00014136,105690.0,105680.0,0.274884]
["bitfinex-derivatives","BTCF0:USTF0",1737749180555,0.08399961,105690.0,105680.0,0.274884]
["bitfinex-derivatives","BTCF0:USTF0",1737749180860,0.27316561,105690.0,105680.0,0.274884]
["bitfinex-derivatives","BTCF0:USTF0",1737749182150,0.7197194,105690.0,105680.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1737749182355,0.189184,105680.0,105670.0,0.24031586]
["bitfinex-derivatives","BTCF0:USTF0",1737749182554,0.549984,105680.0,105670.0,0.33091586]
["bitfinex-derivatives","BTCF0:USTF0",1737749183860,0.63573779,105680.0,105670.0,0.09721686]
["bitfinex-derivatives","BTCF0:USTF0",1737749184160,0.63573779,105680.0,105660.0,0.18935736]
["bitfinex-derivatives","BTCF0:USTF0",1737749184161,0.67883779,105680.0,105660.0,0.18935736]
["bitfinex-derivatives","BTCF0:USTF0",1737749184570,0.3608,105670.0,105660.0,0.18935736]
["bitfinex-derivatives","BTCF0:USTF0",1737749185667,0.3608,105670.0,105660.0,0.19590723]
["bitfinex-derivatives","BTCF0:USTF0",1737749185963,0.3608,105670.0,105660.0,0.28166102]
["bitfinex-derivatives","BTCF0:USTF0",1737749188467,0.3608,105670.0,105660.0,0.19590723]
["bitfinex-derivatives","BTCF0:USTF0",1737749189066,0.550002,105670.0,105660.0,0.19590723]
["bitfinex-derivatives","BTCF0:USTF0",1737749190067,0.63575579,105670.0,105660.0,0.00669123]
["bitfinex-derivatives","BTCF0:USTF0",1737749190566,0.550002,105670.0,105660.0,0.00669123]
["bitfinex-derivatives","BTCF0:USTF0",1737749191069,0.550002,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749191257,0.550002,105670.0,105660.0,0.28166502]
["bitfinex-derivatives","BTCF0:USTF0",1737749191463,0.3608,105670.0,105660.0,0.28166502]
["bitfinex-derivatives","BTCF0:USTF0",1737749192370,0.3608,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749192868,0.550002,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749198177,0.3608,105670.0,105660.0,0.28166502]
["bitfinex-derivatives","BTCF0:USTF0",1737749199072,0.3608,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749199271,0.63575579,105670.0,105660.0,0.00669123]
["bitfinex-derivatives","BTCF0:USTF0",1737749201373,0.550002,105670.0,105660.0,0.28166502]
["bitfinex-derivatives","BTCF0:USTF0",1737749201573,0.550002,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749202475,0.63386025,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749202681,0.71961404,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749203883,0.63386025,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749205084,0.71961404,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749206279,0.63575579,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749206478,0.74756679,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749207674,0.661813,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749208178,0.661813,105670.0,105660.0,0.28166502]
["bitfinex-derivatives","BTCF0:USTF0",1737749208482,0.661813,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749209984,0.74756679,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749210686,0.661813,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749212890,0.111811,105670.0,105660.0,0.64246502]
["bitfinex-derivatives","BTCF0:USTF0",1737749213777,0.13976375,105670.0,105660.0,0.68976802]
["bitfinex-derivatives","BTCF0:USTF0",1737749215179,0.68976575,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749217892,0.550002,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749218093,0.3608,105670.0,105660.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1737749218295,0.3608,105670.0,105660.0,0.28166502]
["bitfinex-derivatives","BTCF0:USTF0",1737749218488,0.50056375,105680.0,105670.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737749218792,0.50056375,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749219599,0.50056375,105680.0,105670.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737749220387,0.13976375,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749221993,0.13976375,105680.0,105670.0,0.63575579]
["bitfinex-derivatives","BTCF0:USTF0",1737749224697,0.16385786,105690.0,105670.0,0.44655379]
["bitfinex-derivatives","BTCF0:USTF0",1737749224995,0.14485786,105690.0,105680.0,0.72523779]
["bitfinex-derivatives","BTCF0:USTF0",1737749225190,0.14485786,105690.0,105680.0,2.22523779]
["bitfinex-derivatives","BTCF0:USTF0",1737749225496,0.33402386,105690.0,105680.0,1.67525379]
["bitfinex-derivatives","BTCF0:USTF0",1737749225686,0.33402386,105690.0,105680.0,0.17525379]
["bitfinex-derivatives","BTCF0:USTF0",1737749226193,0.69482386,105690.0,105680.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1737749226394,0.63389439,105690.0,105680.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1737749226792,0.63389439,105690.0,105680.0,0.17525379]
["bitfinex-derivatives","BTCF0:USTF0",1737749227292,0.27309439,105690.0,105680.0,0.17525379]
["bitfinex-derivatives","BTCF0:USTF0",1737749227601,0.63389439,105690.0,105680.0,0.17525379]
["bitfinex-derivatives","BTCF0:USTF0",1737749229198,0.63389439,105690.0,105680.0,0.18303042]
["bitfinex-derivatives","BTCF0:USTF0",1737749230093,0.63389439,105690.0,105680.0,0.37221442]
["bitfinex-derivatives","BTCF0:USTF0",1737749230295,0.63389439,105690.0,105680.0,0.09727663]
["bitfinex-derivatives","BTCF0:USTF0",1737749230600,0.63389439,105690.0,105660.0,0.22555306]
["bitfinex-derivatives","BTCF0:USTF0",1737749230601,0.189202,105670.0,105660.0,0.22555306]
["bitfinex-derivatives","BTCF0:USTF0",1737749230790,0.550002,105670.0,105660.0,0.22555306]
["bitfinex-derivatives","BTCF0:USTF0",1737749230992,0.594802,105670.0,105660.0,0.22555306]
["bitfinex-derivatives","BTCF0:USTF0",1737749231599,0.594802,105670.0,105660.0,0.23297103]
["bitfinex-derivatives","BTCF0:USTF0",1737749232805,0.550002,105670.0,105660.0,0.50794482]
["bitfinex-derivatives","BTCF0:USTF0",1737749232999,0.3608,105670.0,105660.0,0.59369861]
["bitfinex-derivatives","BTCF0:USTF0",1737749233198,0.3608,105670.0,105660.0,0.50794482]
["bitfinex-derivatives","BTCF0:USTF0",1737749233695,0.550002,105670.0,105660.0,0.50794482]
["bitfinex-derivatives","BTCF0:USTF0",1737749234103,0.63393039,105670.0,105660.0,0.28253312]
["bitfinex-derivatives","BTCF0:USTF0",1737749236902,0.63393039,105670.0,105660.0,1.78253312]
["bitfinex-derivatives","BTCF0:USTF0",1737749240304,0.44472839,105670.0,105660.0,1.78253312]
["bitfinex-derivatives","BTCF0:USTF0",1737749240506,0.08392839,105670.0,105660.0,2.22908691]
["bitfinex-derivatives","BTCF0:USTF0",1737749240696,0.04739051,105680.0,105670.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737749240902,0.04739051,105680.0,105670.0,0.68135579]
["bitfinex-derivatives","BTCF0:USTF0",1737749241399,0.04739051,105680.0,105670.0,2.18135579]
["bitfinex-derivatives","BTCF0:USTF0",1737749244103,0.18930736,105690.0,105670.0,1.99215379]
["bitfinex-derivatives","BTCF0:USTF0",1737749244309,0.18930736,105690.0,105680.0,0.35973779]
["bitfinex-derivatives","BTCF0:USTF0",1737749246115,0.00014136,105690.0,105680.0,0.35973779]
["bitfinex-derivatives","BTCF0:USTF0",1737749249410,0.55010736,105690.0,105680.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737749249711,0.189195,105680.0,105670.0,0.27495179]
["bitfinex-derivatives","BTCF0:USTF0",1737749250007,0.594195,105680.0,105670.0,0.27495179]
["bitfinex-derivatives","BTCF0:USTF0",1737749250803,0.0442,105680.0,105670.0,0.27495179]
["bitfinex-derivatives","BTCF0:USTF0",1737749251312,0.405,105680.0,105670.0,0.27495179]
["bitfinex-derivatives","BTCF0:USTF0",1737749251703,0.405,105680.0,105670.0,0.28250922]
["bitfinex-derivatives","BTCF0:USTF0",1737749252108,0.3608,105680.0,105670.0,0.28250922]
["bitfinex-derivatives","BTCF0:USTF0",1737749255517,0.18930836,105690.0,105680.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737749255718,0.18930836,105690.0,105680.0,0.36283779]
["bitfinex-derivatives","BTCF0:USTF0",1737749256015,0.18930836,105690.0,105680.0,0.40763779]
["bitfinex-derivatives","BTCF0:USTF0",1737749257510,0.00014136,105690.0,105680.0,0.40763779]
["bitfinex-derivatives","BTCF0:USTF0",1737749260910,0.00014136,105690.0,105680.0,1.90763779]
["bitfinex-derivatives","BTCF0:USTF0",1737749265622,0.00014136,105690.0,105680.0,2.26843779]
["bitfinex-derivatives","BTCF0:USTF0",1737749268323,0.00014136,105690.0,105680.0,2.43822664]
["bitfinex-derivatives","BTCF0:USTF0",1737749271526,0.00014136,105690.0,105680.0,2.07742664]
["bitfinex-derivatives","BTCF0:USTF0",1737749272722,0.00014136,105690.0,105680.0,2.43822664]
["bitfinex-derivatives","BTCF0:USTF0",1737749273121,0.00014136,105690.0,105680.0,2.07742664]
["bitfinex-derivatives","BTCF0:USTF0",1737749273327,0.18930736,105690.0,105680.0,0.44687285]
["bitfinex-derivatives","BTCF0:USTF0",1737749273530,0.18930736,105690.0,105680.0,0.53262664]
["bitfinex-derivatives","BTCF0:USTF0",1737749276321,0.00014136,105690.0,105680.0,0.53262664]
["bitfinex-derivatives","BTCF0:USTF0",1737749276632,0.18930736,105690.0,105680.0,0.53262664]
["bitfinex-derivatives","BTCF0:USTF0",1737749279235,0.18930736,105690.0,105680.0,2.03262664]
["bitfinex-derivatives","BTCF0:USTF0",1737749279434,0.18930736,105690.0,105680.0,0.53262664]
["bitfinex-derivatives","BTCF0:USTF0",1737749280335,0.55010736,105690.0,105680.0,0.53262664]
["bitfinex-derivatives","BTCF0:USTF0",1737749280635,0.55010736,105690.0,105680.0,0.16978885]
["bitfinex-derivatives","BTCF0:USTF0",1737749280830,0.63810736,105690.0,105680.0,0.16978885]
["bitfinex-derivatives","BTCF0:USTF0",1737749281034,0.63810736,105690.0,105680.0,0.25554264]
["bitfinex-derivatives","BTCF0:USTF0",1737749281935,0.63810736,105690.0,105680.0,0.16978885]
["bitfinex-derivatives","BTCF0:USTF0",1737749282139,0.72386115,105690.0,105680.0,0.16978885]
["bitfinex-derivatives","BTCF0:USTF0",1737749282839,0.63810736,105690.0,105680.0,0.16978885]
["bitfinex-derivatives","BTCF0:USTF0",1737749283436,0.63810736,105690.0,105680.0,0.44472664]
["bitfinex-derivatives","BTCF0:USTF0",1737749284734,0.72386115,105690.0,105680.0,0.16978885]
["bitfinex-derivatives","BTCF0:USTF0",1737749285531,0.63810736,105690.0,105680.0,0.16978885]
["bitfinex-derivatives","BTCF0:USTF0",1737749286032,0.77776963,105690.0,105670.0,0.45229207]
["bitfinex-derivatives","BTCF0:USTF0",1737749286234,0.233784,105680.0,105670.0,0.45229207]
["bitfinex-derivatives","BTCF0:USTF0",1737749287538,0.77778163,105690.0,105680.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737749287743,0.77778163,105690.0,105680.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749288845,0.189184,105680.0,105670.0,1.95229207]
["bitfinex-derivatives","BTCF0:USTF0",1737749289045,0.549984,105680.0,105670.0,0.45229207]
["bitfinex-derivatives","BTCF0:USTF0",1737749289241,0.595484,105680.0,105670.0,0.45229207]
["bitfinex-derivatives","BTCF0:USTF0",1737749290047,0.234684,105680.0,105670.0,0.28250322]
["bitfinex-derivatives","BTCF0:USTF0",1737749290949,0.595484,105680.0,105670.0,0.28250322]
["bitfinex-derivatives","BTCF0:USTF0",1737749297257,0.595484,105680.0,105670.0,0.09331122]
["bitfinex-derivatives","BTCF0:USTF0",1737749298256,0.234684,105680.0,105670.0,0.09331122]
["bitfinex-derivatives","BTCF0:USTF0",1737749298552,0.234684,105680.0,105670.0,0.28251322]
["bitfinex-derivatives","BTCF0:USTF0",1737749298760,0.595484,105680.0,105670.0,0.28251322]
["bitfinex-derivatives","BTCF0:USTF0",1737749299061,0.595484,105680.0,105670.0,0.09331122]
["bitfinex-derivatives","BTCF0:USTF0",1737749299954,0.595484,105680.0,105670.0,0.00755743]
["bitfinex-derivatives","BTCF0:USTF0",1737749300155,0.189202,105670.0,105660.0,2.077291]
["bitfinex-derivatives","BTCF0:USTF0",1737749300356,0.550002,105670.0,105660.0,2.077291]
["bitfinex-derivatives","BTCF0:USTF0",1737749301562,0.550002,105670.0,105660.0,1.90750215]
["bitfinex-derivatives","BTCF0:USTF0",1737749301752,0.550002,105670.0,105660.0,1.91565412]
["bitfinex-derivatives","BTCF0:USTF0",1737749302463,0.189202,105670.0,105660.0,1.91565412]
["bitfinex-derivatives","BTCF0:USTF0",1737749304861,0.550002,105670.0,105660.0,2.08544297]
["bitfinex-derivatives","BTCF0:USTF0",1737749305060,0.189202,105670.0,105660.0,2.08544297]
["bitfinex-derivatives","BTCF0:USTF0",1737749307554,0.550002,105670.0,105660.0,2.08544297]
["bitfinex-derivatives","BTCF0:USTF0",1737749308749,0.550002,105670.0,105660.0,0.58544297]
["bitfinex-derivatives","BTCF0:USTF0",1737749309353,0.550002,105670.0,105660.0,0.31048218]
["bitfinex-derivatives","BTCF0:USTF0",1737749309553,0.44655379,105670.0,105650.0,0.2254117]
["bitfinex-derivatives","BTCF0:USTF0",1737749309762,0.55002,105660.0,105650.0,0.2254117]
["bitfinex-derivatives","BTCF0:USTF0",1737749310063,0.55002,105660.0,105650.0,0.31116549]
["bitfinex-derivatives","BTCF0:USTF0",1737749310262,0.55002,105660.0,105650.0,0.50040349]
["bitfinex-derivatives","BTCF0:USTF0",1737749310455,0.55002,105660.0,105650.0,0.31116549]
["bitfinex-derivatives","BTCF0:USTF0",1737749310661,0.55002,105660.0,105650.0,0.50040349]
["bitfinex-derivatives","BTCF0:USTF0",1737749312675,0.63534636,105670.0,105660.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1737749312864,0.63534636,105670.0,105660.0,0.27497379]
["bitfinex-derivatives","BTCF0:USTF0",1737749312865,0.55014636,105670.0,105660.0,0.27497379]
["bitfinex-derivatives","BTCF0:USTF0",1737749313057,0.55014636,105670.0,105660.0,0.31917379]
["bitfinex-derivatives","BTCF0:USTF0",1737749313262,0.55014636,105670.0,105660.0,0.36107379]
["bitfinex-derivatives","BTCF0:USTF0",1737749313971,0.71778389,105670.0,105660.0,0.36107379]
["bitfinex-derivatives","BTCF0:USTF0",1737749315372,0.71778389,105670.0,105660.0,1.86107379]
["bitfinex-derivatives","BTCF0:USTF0",1737749316765,0.66188535,105670.0,105660.0,1.86107379]
["bitfinex-derivatives","BTCF0:USTF0",1737749318367,0.30108535,105670.0,105660.0,1.86107379]
["bitfinex-derivatives","BTCF0:USTF0",1737749318676,0.11188035,105670.0,105660.0,1.86107379]
["bitfinex-derivatives","BTCF0:USTF0",1737749318863,0.47268035,105670.0,105660.0,1.86107379]
["bitfinex-derivatives","BTCF0:USTF0",1737749319068,0.66188235,105670.0,105660.0,1.86107379]
["bitfinex-derivatives","BTCF0:USTF0",1737749320876,0.66188235,105670.0,105660.0,0.36107379]
["bitfinex-derivatives","BTCF0:USTF0",1737749321174,0.66188235,105670.0,105650.0,0.22009199]
["bitfinex-derivatives","BTCF0:USTF0",1737749321372,0.3608,105660.0,105650.0,0.40931699]
["bitfinex-derivatives","BTCF0:USTF0",1737749322077,0.70358235,105670.0,105650.0,0.22009199]
["bitfinex-derivatives","BTCF0:USTF0",1737749322078,0.66188235,105670.0,105650.0,0.22009199]
["bitfinex-derivatives","BTCF0:USTF0",1737749322377,0.66188235,105670.0,105660.0,0.36277379]
["bitfinex-derivatives","BTCF0:USTF0",1737749326275,0.66188235,105670.0,105660.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1737749329080,0.66188235,105670.0,105660.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1737749329273,0.70778235,105670.0,105650.0,0.28324099]
["bitfinex-derivatives","BTCF0:USTF0",1737749329581,0.75278235,105670.0,105650.0,0.28324099]
["bitfinex-derivatives","BTCF0:USTF0",1737749330980,0.55002,105660.0,105650.0,0.28324099]
["bitfinex-derivatives","BTCF0:USTF0",1737749331278,0.55002,105660.0,105650.0,0.1974872]
["bitfinex-derivatives","BTCF0:USTF0",1737749331474,0.59422,105660.0,105650.0,0.1974872]
["bitfinex-derivatives","BTCF0:USTF0",1737749332574,0.59422,105660.0,105650.0,0.28324099]
["bitfinex-derivatives","BTCF0:USTF0",1737749333971,0.70595899,105660.0,105650.0,0.28324099]
["bitfinex-derivatives","BTCF0:USTF0",1737749335884,0.70595899,105660.0,105650.0,0.0082582]
["bitfinex-derivatives","BTCF0:USTF0",1737749336079,0.60249278,105660.0,105640.0,0.27648736]
["bitfinex-derivatives","BTCF0:USTF0",1737749336376,0.550038,105650.0,105640.0,0.36224115]
["bitfinex-derivatives","BTCF0:USTF0",1737749337182,0.550038,105650.0,105640.0,0.37033203]
["bitfinex-derivatives","BTCF0:USTF0",1737749337379,0.550038,105650.0,105640.0,0.28457824]
["bitfinex-derivatives","BTCF0:USTF0",1737749337584,0.550038,105650.0,105640.0,0.28657824]
["bitfinex-derivatives","BTCF0:USTF0",1737749338078,0.550038,105650.0,105640.0,0.28757824]
["bitfinex-derivatives","BTCF0:USTF0",1737749339082,0.550038,105650.0,105640.0,0.37333203]
["bitfinex-derivatives","BTCF0:USTF0",1737749340382,0.51673899,105660.0,105650.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1737749340585,0.73389574,105660.0,105650.0,0.27499179]
["bitfinex-derivatives","BTCF0:USTF0",1737749340985,0.37309574,105660.0,105650.0,0.27499179]
["bitfinex-derivatives","BTCF0:USTF0",1737749341286,0.13967374,105660.0,105650.0,0.27499179]
["bitfinex-derivatives","BTCF0:USTF0",1737749341781,0.13967374,105660.0,105650.0,0.31679179]
["bitfinex-derivatives","BTCF0:USTF0",1737749342080,0.13967374,105660.0,105650.0,0.67759179]
["bitfinex-derivatives","BTCF0:USTF0",1737749342284,0.13967374,105660.0,105650.0,0.84718558]
["bitfinex-derivatives","BTCF0:USTF0",1737749342479,0.16763753,105680.0,105670.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737749342676,0.16763753,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749342876,0.16763753,105680.0,105670.0,0.68155579]
["bitfinex-derivatives","BTCF0:USTF0",1737749343071,0.16763753,105680.0,105670.0,2.18155579]
["bitfinex-derivatives","BTCF0:USTF0",1737749343280,0.16763753,105680.0,105670.0,1.82075579]
["bitfinex-derivatives","BTCF0:USTF0",1737749343477,0.16763753,105680.0,105670.0,2.18155579]
["bitfinex-derivatives","BTCF0:USTF0",1737749343688,0.16763753,105680.0,105670.0,2.26730958]
["bitfinex-derivatives","BTCF0:USTF0",1737749343886,0.60843925,105700.0,105690.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1737749344085,0.96923925,105700.0,105690.0,0.27491979]
["bitfinex-derivatives","BTCF0:USTF0",1737749344784,0.549948,105700.0,105690.0,0.27491979]
["bitfinex-derivatives","BTCF0:USTF0",1737749347180,0.549948,105700.0,105690.0,0.32041979]
["bitfinex-derivatives","BTCF0:USTF0",1737749348790,0.3608,105700.0,105690.0,0.32041979]
["bitfinex-derivatives","BTCF0:USTF0",1737749349189,0.3608,105700.0,105690.0,1.82041979]
["bitfinex-derivatives","BTCF0:USTF0",1737749349381,0.3608,105700.0,105690.0,0.33096192]
["bitfinex-derivatives","BTCF0:USTF0",1737749350591,0.3608,105700.0,105690.0,0.41671571]
["bitfinex-derivatives","BTCF0:USTF0",1737749351390,0.51849611,105710.0,105690.0,0.22754971]
["bitfinex-derivatives","BTCF0:USTF0",1737749351590,0.15769611,105710.0,105700.0,0.27490179]
["bitfinex-derivatives","BTCF0:USTF0",1737749351985,0.15769611,105710.0,105700.0,0.32000179]
["bitfinex-derivatives","BTCF0:USTF0",1737749352291,0.11169611,105710.0,105700.0,0.32000179]
["bitfinex-derivatives","BTCF0:USTF0",1737749353786,0.00014136,105710.0,105700.0,0.32000179]
["bitfinex-derivatives","BTCF0:USTF0",1737749354988,0.00014136,105710.0,105700.0,0.68080179]
["bitfinex-derivatives","BTCF0:USTF0",1737749355291,0.00014136,105710.0,105700.0,2.18080179]
["bitfinex-derivatives","BTCF0:USTF0",1737749358697,0.00141947,105720.0,105700.0,1.99165379]
["bitfinex-derivatives","BTCF0:USTF0",1737749358891,0.19053447,105720.0,105710.0,0.27488379]
["bitfinex-derivatives","BTCF0:USTF0",1737749359896,0.55133447,105720.0,105710.0,0.31838379]
["bitfinex-derivatives","BTCF0:USTF0",1737749363797,0.36221947,105720.0,105710.0,0.33133563]
["bitfinex-derivatives","BTCF0:USTF0",1737749367092,0.00141947,105720.0,105710.0,0.33133563]
["bitfinex-derivatives","BTCF0:USTF0",1737749367395,0.36221947,105720.0,105710.0,0.33133563]
["bitfinex-derivatives","BTCF0:USTF0",1737749368506,0.36221947,105720.0,105710.0,1.83133563]
["bitfinex-derivatives","BTCF0:USTF0",1737749369001,0.00141947,105720.0,105710.0,1.83133563]
["bitfinex-derivatives","BTCF0:USTF0",1737749369400,0.00141947,105720.0,105710.0,2.27788942]
["bitfinex-derivatives","BTCF0:USTF0",1737749370612,0.00141947,105720.0,105710.0,2.19213563]
["bitfinex-derivatives","BTCF0:USTF0",1737749374006,0.00141947,105720.0,105710.0,1.83133563]
["bitfinex-derivatives","BTCF0:USTF0",1737749378621,0.19053147,105720.0,105710.0,1.83133563]
["bitfinex-derivatives","BTCF0:USTF0",1737749381124,0.55133147,105720.0,105710.0,1.83133563]
["bitfinex-derivatives","BTCF0:USTF0",1737749381330,0.55133147,105720.0,105710.0,0.20208184]
["bitfinex-derivatives","BTCF0:USTF0",1737749381629,0.71829182,105720.0,105710.0,0.20208184]
["bitfinex-derivatives","BTCF0:USTF0",1737749381822,0.71829182,105720.0,105710.0,0.28783563]
["bitfinex-derivatives","BTCF0:USTF0",1737749382929,0.71829182,105720.0,105710.0,0.20208184]
["bitfinex-derivatives","BTCF0:USTF0",1737749383324,0.71829182,105720.0,105710.0,0.28783563]
["bitfinex-derivatives","BTCF0:USTF0",1737749384423,0.71829182,105720.0,105710.0,0.09870563]
["bitfinex-derivatives","BTCF0:USTF0",1737749384826,0.71829182,105720.0,105710.0,0.01295184]
["bitfinex-derivatives","BTCF0:USTF0",1737749385018,0.18913,105710.0,105700.0,2.04554585]
["bitfinex-derivatives","BTCF0:USTF0",1737749385216,0.59233,105710.0,105700.0,2.04554585]
["bitfinex-derivatives","BTCF0:USTF0",1737749385423,0.59233,105710.0,105700.0,1.82013415]
["bitfinex-derivatives","BTCF0:USTF0",1737749388329,0.59233,105710.0,105700.0,0.01308418]
["bitfinex-derivatives","BTCF0:USTF0",1737749388625,0.67808379,105710.0,105700.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749389136,0.92939318,105710.0,105700.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749389632,0.189166,105690.0,105680.0,0.4145907]
["bitfinex-derivatives","BTCF0:USTF0",1737749389825,0.910766,105690.0,105680.0,0.4145907]
["bitfinex-derivatives","BTCF0:USTF0",1737749390023,0.954466,105690.0,105680.0,0.4145907]
["bitfinex-derivatives","BTCF0:USTF0",1737749390632,0.954466,105690.0,105680.0,0.50034449]
["bitfinex-derivatives","BTCF0:USTF0",1737749390822,0.954466,105690.0,105680.0,0.4145907]
["bitfinex-derivatives","BTCF0:USTF0",1737749391018,0.954466,105690.0,105680.0,0.50034449]
["bitfinex-derivatives","BTCF0:USTF0",1737749392333,0.954466,105690.0,105680.0,0.5129722]
["bitfinex-derivatives","BTCF0:USTF0",1737749393028,0.954466,105690.0,105680.0,0.42721841]
["bitfinex-derivatives","BTCF0:USTF0",1737749393433,1.14981706,105690.0,105680.0,0.20180671]
["bitfinex-derivatives","BTCF0:USTF0",1737749394027,0.19535106,105690.0,105680.0,0.6483605]
["bitfinex-derivatives","BTCF0:USTF0",1737749394235,0.19535106,105690.0,105680.0,0.82221429]
["bitfinex-derivatives","BTCF0:USTF0",1737749394534,0.19535106,105690.0,105680.0,0.3756605]
["bitfinex-derivatives","BTCF0:USTF0",1737749395428,0.19535106,105690.0,105680.0,1.8756605]
["bitfinex-derivatives","BTCF0:USTF0",1737749396633,0.55009136,105700.0,105690.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1737749396832,0.55009136,105700.0,105690.0,0.232666]
["bitfinex-derivatives","BTCF0:USTF0",1737749397041,0.55009136,105700.0,105690.0,0.31841979]
["bitfinex-derivatives","BTCF0:USTF0",1737749397832,0.36094136,105700.0,105690.0,0.31841979]
["bitfinex-derivatives","BTCF0:USTF0",1737749398732,0.00014136,105700.0,105690.0,1.81841979]
["bitfinex-derivatives","BTCF0:USTF0",1737749398929,0.00014136,105700.0,105690.0,2.17921979]
["bitfinex-derivatives","BTCF0:USTF0",1737749399130,0.36094136,105700.0,105690.0,1.81841979]
["bitfinex-derivatives","BTCF0:USTF0",1737749401437,0.36094136,105700.0,105690.0,0.232666]
["bitfinex-derivatives","BTCF0:USTF0",1737749401630,0.55008936,105700.0,105690.0,0.232666]
["bitfinex-derivatives","BTCF0:USTF0",1737749403545,0.36094136,105700.0,105690.0,0.31841979]
["bitfinex-derivatives","BTCF0:USTF0",1737749404846,0.55008936,105700.0,105690.0,0.31841979]
["bitfinex-derivatives","BTCF0:USTF0",1737749406242,0.36094136,105700.0,105690.0,0.31841979]
["bitfinex-derivatives","BTCF0:USTF0",1737749410248,0.55008936,105700.0,105690.0,0.232666]
["bitfinex-derivatives","BTCF0:USTF0",1737749410443,0.95678936,105700.0,105690.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737749411251,0.189166,105690.0,105680.0,0.24600571]
["bitfinex-derivatives","BTCF0:USTF0",1737749411452,0.549966,105690.0,105680.0,0.24600571]
["bitfinex-derivatives","BTCF0:USTF0",1737749412255,0.549966,105690.0,105680.0,0.01262771]
["bitfinex-derivatives","BTCF0:USTF0",1737749412445,0.549966,105690.0,105670.0,0.26785306]
["bitfinex-derivatives","BTCF0:USTF0",1737749412446,0.189184,105680.0,105670.0,0.26785306]
["bitfinex-derivatives","BTCF0:USTF0",1737749412646,0.67753779,105680.0,105670.0,0.22555306]
["bitfinex-derivatives","BTCF0:USTF0",1737749415857,0.85635393,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749417752,0.18922,105660.0,105650.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749417952,0.91082,105660.0,105650.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749419560,0.91082,105660.0,105650.0,0.08675379]
["bitfinex-derivatives","BTCF0:USTF0",1737749420460,0.91082,105660.0,105650.0,0.08875379]
["bitfinex-derivatives","BTCF0:USTF0",1737749421060,0.91082,105660.0,105650.0,0.08675379]
["bitfinex-derivatives","BTCF0:USTF0",1737749421755,0.91082,105660.0,105650.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749423855,0.189238,105650.0,105640.0,0.41649461]
["bitfinex-derivatives","BTCF0:USTF0",1737749424163,0.550038,105650.0,105640.0,0.41649461]
["bitfinex-derivatives","BTCF0:USTF0",1737749429764,0.59242,105660.0,105640.0,0.22724161]
["bitfinex-derivatives","BTCF0:USTF0",1737749429959,0.59242,105660.0,105650.0,0.27499179]
["bitfinex-derivatives","BTCF0:USTF0",1737749430167,0.55002,105660.0,105650.0,0.27499179]
["bitfinex-derivatives","BTCF0:USTF0",1737749432368,0.44655379,105660.0,105640.0,0.22724161]
["bitfinex-derivatives","BTCF0:USTF0",1737749432565,0.44655379,105660.0,105640.0,0.41649161]
["bitfinex-derivatives","BTCF0:USTF0",1737749432566,0.550038,105650.0,105640.0,0.41649161]
["bitfinex-derivatives","BTCF0:USTF0",1737749433969,0.63579179,105650.0,105640.0,0.20253782]
["bitfinex-derivatives","BTCF0:USTF0",1737749434163,0.63579179,105650.0,105640.0,0.20254282]
["bitfinex-derivatives","BTCF0:USTF0",1737749434367,0.550038,105650.0,105640.0,0.20254282]
["bitfinex-derivatives","BTCF0:USTF0",1737749434866,0.550038,105650.0,105640.0,0.28829661]
["bitfinex-derivatives","BTCF0:USTF0",1737749437865,0.592224,105660.0,105650.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1737749438058,0.592224,105660.0,105650.0,0.234038]
["bitfinex-derivatives","BTCF0:USTF0",1737749438572,0.592224,105660.0,105650.0,0.31979179]
["bitfinex-derivatives","BTCF0:USTF0",1737749438870,0.550024,105660.0,105650.0,0.36589179]
["bitfinex-derivatives","BTCF0:USTF0",1737749441958,0.550024,105660.0,105650.0,1.86589179]
["bitfinex-derivatives","BTCF0:USTF0",1737749443057,0.550024,105660.0,105650.0,0.36589179]
["bitfinex-derivatives","BTCF0:USTF0",1737749444470,0.75689537,105670.0,105650.0,0.17665379]
["bitfinex-derivatives","BTCF0:USTF0",1737749444763,0.75689537,105670.0,105660.0,0.27497379]
["bitfinex-derivatives","BTCF0:USTF0",1737749444764,0.19516328,105670.0,105660.0,0.27497379]
["bitfinex-derivatives","BTCF0:USTF0",1737749444965,0.19516328,105670.0,105660.0,0.31667379]
["bitfinex-derivatives","BTCF0:USTF0",1737749445269,0.30661656,105670.0,105660.0,0.31667379]
["bitfinex-derivatives","BTCF0:USTF0",1737749447261,0.30661656,105670.0,105660.0,0.40242758]
["bitfinex-derivatives","BTCF0:USTF0",1737749447468,0.30661656,105670.0,105660.0,0.31667379]
["bitfinex-derivatives","BTCF0:USTF0",1737749448770,0.30661656,105670.0,105660.0,0.40242758]
["bitfinex-derivatives","BTCF0:USTF0",1737749449172,0.30661656,105670.0,105660.0,1.90242758]
["bitfinex-derivatives","BTCF0:USTF0",1737749449473,0.30661656,105670.0,105660.0,1.91396678]
["bitfinex-derivatives","BTCF0:USTF0",1737749449675,0.00014136,105670.0,105660.0,2.08328007]
["bitfinex-derivatives","BTCF0:USTF0",1737749450473,0.00014136,105670.0,105660.0,1.99752628]
["bitfinex-derivatives","BTCF0:USTF0",1737749451678,0.18934336,105670.0,105660.0,1.99752628]
["bitfinex-derivatives","BTCF0:USTF0",1737749451869,0.55014336,105670.0,105660.0,0.41177249]
["bitfinex-derivatives","BTCF0:USTF0",1737749452064,0.55014336,105670.0,105660.0,0.49752628]
["bitfinex-derivatives","BTCF0:USTF0",1737749452370,0.55014336,105670.0,105660.0,0.37007249]
["bitfinex-derivatives","BTCF0:USTF0",1737749452872,0.55014336,105670.0,105660.0,0.45582628]
["bitfinex-derivatives","BTCF0:USTF0",1737749453474,0.55014336,105670.0,105660.0,0.37007249]
["bitfinex-derivatives","BTCF0:USTF0",1737749453670,0.55014336,105670.0,105660.0,0.2007592]
["bitfinex-derivatives","BTCF0:USTF0",1737749454672,0.55014336,105670.0,105660.0,0.28651299]
["bitfinex-derivatives","BTCF0:USTF0",1737749457067,0.36094136,105670.0,105660.0,0.28651299]
["bitfinex-derivatives","BTCF0:USTF0",1737749457568,0.00014136,105670.0,105660.0,0.28651299]
["bitfinex-derivatives","BTCF0:USTF0",1737749457973,0.08387804,105670.0,105660.0,0.37226678]
["bitfinex-derivatives","BTCF0:USTF0",1737749458178,0.08387804,105670.0,105660.0,0.32931299]
["bitfinex-derivatives","BTCF0:USTF0",1737749459175,0.44467804,105670.0,105660.0,0.32931299]
["bitfinex-derivatives","BTCF0:USTF0",1737749459371,0.63388004,105670.0,105660.0,0.32931299]
["bitfinex-derivatives","BTCF0:USTF0",1737749459569,0.63388004,105670.0,105660.0,1.82931299]
["bitfinex-derivatives","BTCF0:USTF0",1737749459976,0.27308004,105670.0,105660.0,1.82931299]
["bitfinex-derivatives","BTCF0:USTF0",1737749460270,0.08387804,105670.0,105660.0,1.82931299]
["bitfinex-derivatives","BTCF0:USTF0",1737749460476,0.08387804,105670.0,105660.0,0.32931299]
["bitfinex-derivatives","BTCF0:USTF0",1737749460867,0.27308004,105670.0,105660.0,1.82931299]
["bitfinex-derivatives","BTCF0:USTF0",1737749461476,0.08387804,105670.0,105660.0,1.82931299]
["bitfinex-derivatives","BTCF0:USTF0",1737749461673,0.00014136,105670.0,105660.0,1.82931299]
["bitfinex-derivatives","BTCF0:USTF0",1737749463479,0.00014136,105670.0,105660.0,0.32931299]
["bitfinex-derivatives","BTCF0:USTF0",1737749464977,0.00014136,105670.0,105660.0,0.41506678]
["bitfinex-derivatives","BTCF0:USTF0",1737749465980,0.00014136,105670.0,105660.0,0.32931299]
["bitfinex-derivatives","BTCF0:USTF0",1737749467979,0.00014136,105670.0,105660.0,0.41506678]
["bitfinex-derivatives","BTCF0:USTF0",1737749468379,0.18934336,105670.0,105660.0,0.41506678]
["bitfinex-derivatives","BTCF0:USTF0",1737749468577,0.00014136,105670.0,105660.0,0.41506678]
["bitfinex-derivatives","BTCF0:USTF0",1737749469083,0.08515658,105680.0,105660.0,0.22584678]
["bitfinex-derivatives","BTCF0:USTF0",1737749469286,0.08515658,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749469475,0.19680549,105680.0,105670.0,1.85885579]
["bitfinex-derivatives","BTCF0:USTF0",1737749470278,0.74678949,105680.0,105670.0,1.77495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749470482,0.74678949,105680.0,105670.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749470674,0.189202,105670.0,105660.0,0.58265564]
["bitfinex-derivatives","BTCF0:USTF0",1737749471174,0.74680049,105680.0,105670.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737749471371,0.74680049,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749475681,0.74538059,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749476384,0.74538059,105680.0,105670.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749476581,0.74538059,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749476781,0.74538059,105680.0,105670.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749476980,0.74538059,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749477184,0.80114521,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749480282,0.80114521,105680.0,105670.0,1.77495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749480585,0.80114521,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749480883,0.66164391,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749481789,0.11164891,105680.0,105670.0,0.27495579]
["bitfinex-derivatives","BTCF0:USTF0",1737749481993,0.30661656,105690.0,105670.0,0.53230758]
["bitfinex-derivatives","BTCF0:USTF0",1737749482283,0.30661656,105690.0,105680.0,0.49509158]
["bitfinex-derivatives","BTCF0:USTF0",1737749482599,0.30661656,105690.0,105680.0,0.40933779]
["bitfinex-derivatives","BTCF0:USTF0",1737749483283,0.30661656,105690.0,105680.0,0.77013779]
["bitfinex-derivatives","BTCF0:USTF0",1737749484487,0.30661656,105690.0,105680.0,0.85589158]
["bitfinex-derivatives","BTCF0:USTF0",1737749484685,0.00141971,105710.0,105700.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1737749484981,0.00141971,105710.0,105700.0,0.27490179]
["bitfinex-derivatives","BTCF0:USTF0",1737749485998,0.14111389,105710.0,105700.0,0.27490179]
["bitfinex-derivatives","BTCF0:USTF0",1737749486586,0.14111389,105710.0,105700.0,1.77490179]
["bitfinex-derivatives","BTCF0:USTF0",1737749487284,0.14111389,105710.0,105700.0,2.13570179]
["bitfinex-derivatives","BTCF0:USTF0",1737749487688,0.13969418,105710.0,105700.0,0.27490179]
["bitfinex-derivatives","BTCF0:USTF0",1737749487985,0.13969418,105710.0,105700.0,0.67880179]
["bitfinex-derivatives","BTCF0:USTF0",1737749488187,9.422e-05,105720.0,105700.0,2.07540758]
["bitfinex-derivatives","BTCF0:USTF0",1737749488394,9.422e-05,105720.0,105710.0,0.80723758]
["bitfinex-derivatives","BTCF0:USTF0",1737749488787,0.41929125,105730.0,105720.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737749488992,0.41929125,105730.0,105720.0,0.72141958]
["bitfinex-derivatives","BTCF0:USTF0",1737749489189,0.591781,105740.0,105730.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737749489392,0.591781,105740.0,105730.0,0.27484779]
["bitfinex-derivatives","BTCF0:USTF0",1737749490193,0.591781,105740.0,105730.0,0.31734779]
["bitfinex-derivatives","BTCF0:USTF0",1737749490890,0.591781,105740.0,105730.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737749491090,0.67753479,105740.0,105730.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737749491689,0.67753479,105740.0,105720.0,0.18924736]
["bitfinex-derivatives","BTCF0:USTF0",1737749491993,0.3608,105730.0,105720.0,0.27500115]
["bitfinex-derivatives","BTCF0:USTF0",1737749492688,0.591781,105740.0,105720.0,0.17164894]
["bitfinex-derivatives","BTCF0:USTF0",1737749492890,0.4027,105740.0,105730.0,0.27484779]
["bitfinex-derivatives","BTCF0:USTF0",1737749493887,0.3608,105750.0,105740.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1737749494088,0.3608,105750.0,105740.0,0.31922979]
["bitfinex-derivatives","BTCF0:USTF0",1737749494789,0.74547225,105790.0,105760.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737749494987,0.319909,105780.0,105760.0,0.63557979]
["bitfinex-derivatives","BTCF0:USTF0",1737749495198,0.319909,105780.0,105770.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749495490,0.319909,105780.0,105770.0,1.58575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749496491,0.319909,105780.0,105770.0,1.77477679]
["bitfinex-derivatives","BTCF0:USTF0",1737749497888,0.319909,105780.0,105770.0,0.27477679]
["bitfinex-derivatives","BTCF0:USTF0",1737749500992,0.189023,105770.0,105760.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749501294,0.189055,105760.0,105740.0,0.27482779]
["bitfinex-derivatives","BTCF0:USTF0",1737749501500,0.549855,105760.0,105750.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749501687,0.189055,105760.0,105750.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749501892,0.549855,105760.0,105750.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749502201,0.189059,105750.0,105740.0,0.27482079]
["bitfinex-derivatives","BTCF0:USTF0",1737749502396,0.280259,105750.0,105740.0,0.27482079]
["bitfinex-derivatives","BTCF0:USTF0",1737749502589,0.280259,105750.0,105740.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749503394,0.189076,105740.0,105730.0,0.48203871]
["bitfinex-derivatives","BTCF0:USTF0",1737749503794,0.189076,105740.0,105730.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749504388,0.63562979,105740.0,105730.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749504594,0.68162979,105740.0,105730.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749504904,0.595876,105740.0,105730.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749507905,0.68162979,105740.0,105730.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749508313,0.69273443,105740.0,105730.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749508702,0.595876,105740.0,105730.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749516506,0.68162979,105740.0,105730.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749523007,0.49255379,105740.0,105710.0,0.37180239]
["bitfinex-derivatives","BTCF0:USTF0",1737749523207,0.189112,105720.0,105710.0,0.38658441]
["bitfinex-derivatives","BTCF0:USTF0",1737749524017,0.44655379,105720.0,105700.0,0.48152499]
["bitfinex-derivatives","BTCF0:USTF0",1737749524316,0.63568379,105710.0,105700.0,0.39486635]
["bitfinex-derivatives","BTCF0:USTF0",1737749524515,0.59563,105710.0,105700.0,0.39486635]
["bitfinex-derivatives","BTCF0:USTF0",1737749525707,0.68138379,105710.0,105700.0,0.39486635]
["bitfinex-derivatives","BTCF0:USTF0",1737749527616,0.68138379,105710.0,105700.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749529019,0.49225379,105710.0,105680.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1737749529225,0.189166,105690.0,105680.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1737749529519,0.189166,105690.0,105680.0,0.29236694]
["bitfinex-derivatives","BTCF0:USTF0",1737749529820,0.549966,105690.0,105680.0,0.10318711]
["bitfinex-derivatives","BTCF0:USTF0",1737749530015,0.189166,105690.0,105680.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737749530218,0.63571979,105690.0,105680.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737749530411,0.189184,105680.0,105670.0,0.39486635]
["bitfinex-derivatives","BTCF0:USTF0",1737749530622,0.63573779,105680.0,105670.0,0.39486635]
["bitfinex-derivatives","BTCF0:USTF0",1737749530831,0.67933779,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749531920,0.593584,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749536127,0.549984,105680.0,105670.0,0.08589515]
["bitfinex-derivatives","BTCF0:USTF0",1737749536721,0.549984,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749537028,0.189184,105680.0,105670.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737749537226,0.189171,105690.0,105670.0,0.46148348]
["bitfinex-derivatives","BTCF0:USTF0",1737749537426,0.59550036,105700.0,105680.0,0.67923179]
["bitfinex-derivatives","BTCF0:USTF0",1737749537723,0.18930036,105700.0,105690.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1737749537929,0.18930036,105700.0,105690.0,0.276266]
["bitfinex-derivatives","BTCF0:USTF0",1737749538322,0.18930036,105700.0,105690.0,0.36201979]
["bitfinex-derivatives","BTCF0:USTF0",1737749538519,0.18930036,105700.0,105690.0,0.276266]
["bitfinex-derivatives","BTCF0:USTF0",1737749538822,0.00014136,105700.0,105690.0,0.36201979]
["bitfinex-derivatives","BTCF0:USTF0",1737749540926,0.00014136,105700.0,105690.0,0.276266]
["bitfinex-derivatives","BTCF0:USTF0",1737749541628,0.00014136,105700.0,105690.0,0.637066]
["bitfinex-derivatives","BTCF0:USTF0",1737749541931,0.00014136,105700.0,105690.0,0.72281979]
["bitfinex-derivatives","BTCF0:USTF0",1737749542929,0.00014136,105700.0,105690.0,0.73326385]
["bitfinex-derivatives","BTCF0:USTF0",1737749546628,0.27504315,105700.0,105690.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1737749546831,0.63584315,105700.0,105690.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1737749547130,0.63584315,105700.0,105690.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1737749547332,0.44669515,105700.0,105680.0,0.76278929]
["bitfinex-derivatives","BTCF0:USTF0",1737749547630,0.189166,105690.0,105680.0,0.76278929]
["bitfinex-derivatives","BTCF0:USTF0",1737749549133,0.63571979,105690.0,105680.0,0.16931329]
["bitfinex-derivatives","BTCF0:USTF0",1737749549334,0.67861979,105690.0,105680.0,0.16931329]
["bitfinex-derivatives","BTCF0:USTF0",1737749549931,0.232066,105690.0,105680.0,0.16931329]
["bitfinex-derivatives","BTCF0:USTF0",1737749551230,0.64808493,105700.0,105680.0,0.25506708]
["bitfinex-derivatives","BTCF0:USTF0",1737749551423,0.64808493,105700.0,105680.0,0.44424108]
["bitfinex-derivatives","BTCF0:USTF0",1737749551622,0.00014136,105700.0,105690.0,0.63571979]
["bitfinex-derivatives","BTCF0:USTF0",1737749551830,0.00014136,105700.0,105690.0,0.76617358]
["bitfinex-derivatives","BTCF0:USTF0",1737749552034,0.00014136,105700.0,105690.0,0.68041979]
["bitfinex-derivatives","BTCF0:USTF0",1737749552230,0.00014136,105700.0,105690.0,0.40537358]
["bitfinex-derivatives","BTCF0:USTF0",1737749552537,0.00014136,105700.0,105690.0,0.68041979]
["bitfinex-derivatives","BTCF0:USTF0",1737749552727,0.00014136,105700.0,105690.0,0.76617358]
["bitfinex-derivatives","BTCF0:USTF0",1737749552928,0.00014136,105700.0,105690.0,0.68041979]
["bitfinex-derivatives","BTCF0:USTF0",1737749557240,0.00014136,105700.0,105690.0,0.594666]
["bitfinex-derivatives","BTCF0:USTF0",1737749557936,0.00014136,105700.0,105690.0,0.84973308]
["bitfinex-derivatives","BTCF0:USTF0",1737749560842,0.00014136,105700.0,105690.0,0.68041979]
["bitfinex-derivatives","BTCF0:USTF0",1737749561041,0.00014136,105700.0,105690.0,0.69076979]
["bitfinex-derivatives","BTCF0:USTF0",1737749561833,0.00014136,105700.0,105690.0,0.77652358]
["bitfinex-derivatives","BTCF0:USTF0",1737749562341,0.93487029,105730.0,105720.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737749562541,0.563804,105730.0,105720.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737749562932,0.563804,105730.0,105720.0,0.27486579]
["bitfinex-derivatives","BTCF0:USTF0",1737749563128,0.563804,105730.0,105720.0,0.63566579]
["bitfinex-derivatives","BTCF0:USTF0",1737749563332,0.563804,105730.0,105720.0,0.27486579]
["bitfinex-derivatives","BTCF0:USTF0",1737749563534,0.563804,105730.0,105720.0,0.63566579]
["bitfinex-derivatives","BTCF0:USTF0",1737749563732,0.53641687,105730.0,105720.0,0.63566579]
["bitfinex-derivatives","BTCF0:USTF0",1737749564034,0.34656572,105730.0,105720.0,0.63566579]
["bitfinex-derivatives","BTCF0:USTF0",1737749564645,0.34656572,105730.0,105720.0,0.549912]
["bitfinex-derivatives","BTCF0:USTF0",1737749566743,0.34656572,105730.0,105720.0,0.63566579]
["bitfinex-derivatives","BTCF0:USTF0",1737749567131,0.11146472,105730.0,105720.0,0.63566579]
["bitfinex-derivatives","BTCF0:USTF0",1737749568643,0.5038456,105740.0,105730.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737749568644,0.47645847,105740.0,105730.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737749568843,0.39070468,105740.0,105730.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737749570244,0.75150468,105740.0,105730.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737749570641,0.39070468,105740.0,105730.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737749571448,0.75150468,105740.0,105730.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737749571745,0.27923996,105740.0,105730.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737749572542,0.64003996,105740.0,105730.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737749573147,0.27923996,105740.0,105720.0,0.09595702]
["bitfinex-derivatives","BTCF0:USTF0",1737749573342,0.27923996,105740.0,105720.0,0.28505702]
["bitfinex-derivatives","BTCF0:USTF0",1737749574050,0.27923996,105740.0,105720.0,0.64585702]
["bitfinex-derivatives","BTCF0:USTF0",1737749574343,0.64003996,105740.0,105720.0,0.64585702]
["bitfinex-derivatives","BTCF0:USTF0",1737749574949,0.27923996,105740.0,105720.0,0.64585702]
["bitfinex-derivatives","BTCF0:USTF0",1737749575145,0.27923996,105740.0,105730.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737749575945,0.64003996,105740.0,105730.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1737749580248,0.64003996,105740.0,105730.0,0.549894]
["bitfinex-derivatives","BTCF0:USTF0",1737749580249,0.09016096,105740.0,105730.0,0.549894]
["bitfinex-derivatives","BTCF0:USTF0",1737749580452,0.09016096,105740.0,105730.0,0.63564779]
["bitfinex-derivatives","BTCF0:USTF0",1737749582250,0.09016096,105740.0,105730.0,0.27484779]
["bitfinex-derivatives","BTCF0:USTF0",1737749582858,0.04676096,105740.0,105730.0,0.63564779]
["bitfinex-derivatives","BTCF0:USTF0",1737749584058,0.04676096,105740.0,105730.0,0.549894]
["bitfinex-derivatives","BTCF0:USTF0",1737749584763,0.00156096,105740.0,105730.0,0.63564779]
["bitfinex-derivatives","BTCF0:USTF0",1737749585164,0.00156096,105740.0,105730.0,0.72244779]
["bitfinex-derivatives","BTCF0:USTF0",1737749585754,0.00014136,105740.0,105730.0,0.76824779]
["bitfinex-derivatives","BTCF0:USTF0",1737749585955,0.11146472,105750.0,105740.0,0.189077]
["bitfinex-derivatives","BTCF0:USTF0",1737749586149,0.11146472,105750.0,105740.0,0.72138458]
["bitfinex-derivatives","BTCF0:USTF0",1737749586364,0.13885185,105760.0,105750.0,0.189059]
["bitfinex-derivatives","BTCF0:USTF0",1737749586561,0.13885185,105760.0,105750.0,2.22136658]
["bitfinex-derivatives","BTCF0:USTF0",1737749586861,0.13885185,105760.0,105750.0,2.35368658]
["bitfinex-derivatives","BTCF0:USTF0",1737749589167,0.13885185,105760.0,105750.0,2.36403307]
["bitfinex-derivatives","BTCF0:USTF0",1737749591260,0.16637433,105770.0,105750.0,2.17497407]
["bitfinex-derivatives","BTCF0:USTF0",1737749591565,0.16637433,105770.0,105760.0,0.72139479]
["bitfinex-derivatives","BTCF0:USTF0",1737749591869,0.00014136,105770.0,105760.0,0.72139479]
["bitfinex-derivatives","BTCF0:USTF0",1737749592662,0.18916436,105770.0,105760.0,0.36059479]
["bitfinex-derivatives","BTCF0:USTF0",1737749592859,0.18916436,105770.0,105760.0,0.231841]
["bitfinex-derivatives","BTCF0:USTF0",1737749593065,0.23276436,105770.0,105760.0,0.31759479]
["bitfinex-derivatives","BTCF0:USTF0",1737749593569,0.23276436,105770.0,105760.0,0.27479479]
["bitfinex-derivatives","BTCF0:USTF0",1737749593767,0.27516436,105770.0,105760.0,0.27479479]
["bitfinex-derivatives","BTCF0:USTF0",1737749595067,0.27516436,105770.0,105760.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1737749595264,0.27516436,105770.0,105750.0,0.64594828]
["bitfinex-derivatives","BTCF0:USTF0",1737749596171,0.27516436,105770.0,105760.0,0.27479479]
["bitfinex-derivatives","BTCF0:USTF0",1737749601075,0.189041,105760.0,105750.0,0.64595028]
["bitfinex-derivatives","BTCF0:USTF0",1737749607076,0.63559479,105760.0,105750.0,0.01034649]
["bitfinex-derivatives","BTCF0:USTF0",1737749607371,0.189059,105750.0,105740.0,0.16945465]
["bitfinex-derivatives","BTCF0:USTF0",1737749607577,0.325359,105750.0,105740.0,0.16945465]
["bitfinex-derivatives","BTCF0:USTF0",1737749607772,0.686159,105750.0,105740.0,0.16945465]
["bitfinex-derivatives","BTCF0:USTF0",1737749607975,0.77191279,105750.0,105740.0,0.16945465]
["bitfinex-derivatives","BTCF0:USTF0",1737749608670,0.686159,105750.0,105740.0,0.16945465]
["bitfinex-derivatives","BTCF0:USTF0",1737749610383,0.686159,105750.0,105740.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749610885,0.77191279,105750.0,105740.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749613673,0.78205417,105750.0,105740.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749618085,0.1363,105750.0,105740.0,0.63577215]
["bitfinex-derivatives","BTCF0:USTF0",1737749618275,0.35528697,105760.0,105740.0,0.63577215]
["bitfinex-derivatives","BTCF0:USTF0",1737749618479,0.189054,105760.0,105750.0,0.08575379]
["bitfinex-derivatives","BTCF0:USTF0",1737749618683,0.189054,105760.0,105740.0,0.08589515]
["bitfinex-derivatives","BTCF0:USTF0",1737749618884,0.189059,105750.0,105740.0,0.27496315]
["bitfinex-derivatives","BTCF0:USTF0",1737749619182,0.189059,105750.0,105740.0,0.63576315]
["bitfinex-derivatives","BTCF0:USTF0",1737749619387,0.189059,105750.0,105740.0,1.77496315]
["bitfinex-derivatives","BTCF0:USTF0",1737749620383,0.189059,105750.0,105740.0,1.68920936]
["bitfinex-derivatives","BTCF0:USTF0",1737749621483,0.189059,105750.0,105740.0,1.78517124]
["bitfinex-derivatives","BTCF0:USTF0",1737749622685,0.189059,105750.0,105740.0,1.69941745]
["bitfinex-derivatives","BTCF0:USTF0",1737749628002,0.189059,105750.0,105740.0,0.19941745]
["bitfinex-derivatives","BTCF0:USTF0",1737749630694,0.27481279,105750.0,105740.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749630894,0.27481279,105750.0,105720.0,0.2254117]
["bitfinex-derivatives","BTCF0:USTF0",1737749630895,0.67000758,105750.0,105720.0,0.2254117]
["bitfinex-derivatives","BTCF0:USTF0",1737749631095,0.189094,105730.0,105720.0,0.2254117]
["bitfinex-derivatives","BTCF0:USTF0",1737749631294,0.63564779,105730.0,105720.0,0.2254117]
["bitfinex-derivatives","BTCF0:USTF0",1737749631496,0.63564779,105730.0,105710.0,0.28257559]
["bitfinex-derivatives","BTCF0:USTF0",1737749631497,0.189112,105720.0,105710.0,0.28257559]
["bitfinex-derivatives","BTCF0:USTF0",1737749631691,0.68246579,105720.0,105710.0,0.28257559]
["bitfinex-derivatives","BTCF0:USTF0",1737749632195,0.18913,105710.0,105700.0,0.33893251]
["bitfinex-derivatives","BTCF0:USTF0",1737749632400,0.63568379,105710.0,105700.0,0.33893251]
["bitfinex-derivatives","BTCF0:USTF0",1737749633511,0.63568379,105710.0,105700.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749634499,0.44655379,105710.0,105670.0,1.90596646]
["bitfinex-derivatives","BTCF0:USTF0",1737749634804,0.549984,105680.0,105670.0,1.90596646]
["bitfinex-derivatives","BTCF0:USTF0",1737749635694,0.63573779,105680.0,105670.0,1.90596646]
["bitfinex-derivatives","BTCF0:USTF0",1737749636803,0.63340007,105680.0,105660.0,0.67830615]
["bitfinex-derivatives","BTCF0:USTF0",1737749637004,0.71915386,105680.0,105660.0,0.59255236]
["bitfinex-derivatives","BTCF0:USTF0",1737749639495,0.72930838,105680.0,105660.0,0.59255236]
["bitfinex-derivatives","BTCF0:USTF0",1737749640009,0.64355459,105680.0,105660.0,0.67830615]
["bitfinex-derivatives","BTCF0:USTF0",1737749640500,0.08341607,105680.0,105670.0,0.63575579]
["bitfinex-derivatives","BTCF0:USTF0",1737749640700,0.08355743,105690.0,105670.0,0.63575579]
["bitfinex-derivatives","BTCF0:USTF0",1737749640897,0.08355743,105690.0,105680.0,0.17485379]
["bitfinex-derivatives","BTCF0:USTF0",1737749641203,0.08355743,105690.0,105680.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737749641798,0.27272343,105690.0,105680.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737749642000,0.35847722,105690.0,105680.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737749643407,0.35847722,105690.0,105670.0,0.550002]
["bitfinex-derivatives","BTCF0:USTF0",1737749643598,0.08575379,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737749645107,0.55010736,105690.0,105670.0,0.63575079]
["bitfinex-derivatives","BTCF0:USTF0",1737749646403,0.63586115,105690.0,105670.0,0.549997]
["bitfinex-derivatives","BTCF0:USTF0",1737749649404,0.08589515,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737749649605,0.00014136,105690.0,105680.0,0.63573779]
["bitfinex-derivatives","BTCF0:USTF0",1737749654210,0.00014136,105690.0,105680.0,2.13573779]
["bitfinex-derivatives","BTCF0:USTF0",1737749657916,0.00014136,105690.0,105680.0,0.63573779]
["bitfinex-derivatives","BTCF0:USTF0",1737749658434,0.00014136,105690.0,105680.0,2.13573779]
["bitfinex-derivatives","BTCF0:USTF0",1737749658816,0.00014136,105690.0,105680.0,0.63573779]
["bitfinex-derivatives","BTCF0:USTF0",1737749662621,0.00014136,105690.0,105680.0,0.72149158]
["bitfinex-derivatives","BTCF0:USTF0",1737749662816,0.189142,105710.0,105700.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1737749663012,0.189142,105710.0,105700.0,0.549948]
["bitfinex-derivatives","BTCF0:USTF0",1737749663519,0.29985961,105710.0,105700.0,0.549948]
["bitfinex-derivatives","BTCF0:USTF0",1737749665322,0.29985961,105710.0,105700.0,0.63570179]
["bitfinex-derivatives","BTCF0:USTF0",1737749666522,0.189148,105700.0,105690.0,0.55010036]
["bitfinex-derivatives","BTCF0:USTF0",1737749667323,0.189148,105700.0,105690.0,0.18930036]
["bitfinex-derivatives","BTCF0:USTF0",1737749667723,0.189148,105700.0,105690.0,0.19909087]
["bitfinex-derivatives","BTCF0:USTF0",1737749668114,0.189148,105700.0,105690.0,0.55989087]
["bitfinex-derivatives","BTCF0:USTF0",1737749668423,0.189148,105700.0,105690.0,0.19909087]
["bitfinex-derivatives","BTCF0:USTF0",1737749668723,0.233148,105700.0,105690.0,0.19909087]
["bitfinex-derivatives","BTCF0:USTF0",1737749668913,0.278048,105700.0,105690.0,0.19909087]
["bitfinex-derivatives","BTCF0:USTF0",1737749669524,0.36380179,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749669917,0.278048,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749670119,0.278048,105700.0,105690.0,0.18930736]
["bitfinex-derivatives","BTCF0:USTF0",1737749670316,0.0889,105700.0,105690.0,0.63586115]
["bitfinex-derivatives","BTCF0:USTF0",1737749671224,0.17243285,105700.0,105690.0,0.63586115]
["bitfinex-derivatives","BTCF0:USTF0",1737749671618,0.36158085,105700.0,105690.0,0.63586115]
["bitfinex-derivatives","BTCF0:USTF0",1737749672023,0.36158085,105700.0,105690.0,0.18930736]
["bitfinex-derivatives","BTCF0:USTF0",1737749672329,0.36158085,105700.0,105690.0,0.55010736]
["bitfinex-derivatives","BTCF0:USTF0",1737749672722,0.36158085,105700.0,105690.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1737749674328,0.36158085,105700.0,105690.0,0.55010736]
["bitfinex-derivatives","BTCF0:USTF0",1737749674523,0.31668085,105700.0,105690.0,0.63586115]
["bitfinex-derivatives","BTCF0:USTF0",1737749674721,0.42739846,105700.0,105690.0,0.63586115]
["bitfinex-derivatives","BTCF0:USTF0",1737749674922,0.23825046,105700.0,105690.0,2.13586115]
["bitfinex-derivatives","BTCF0:USTF0",1737749675320,0.19425046,105700.0,105690.0,2.13586115]
["bitfinex-derivatives","BTCF0:USTF0",1737749675721,0.19425046,105700.0,105690.0,2.22161494]
["bitfinex-derivatives","BTCF0:USTF0",1737749675922,0.19425046,105700.0,105690.0,2.13586115]
["bitfinex-derivatives","BTCF0:USTF0",1737749679325,0.08353285,105700.0,105690.0,2.13586115]
["bitfinex-derivatives","BTCF0:USTF0",1737749680724,0.08353285,105700.0,105690.0,2.22161494]
["bitfinex-derivatives","BTCF0:USTF0",1737749681124,0.08353285,105700.0,105690.0,2.13586115]
["bitfinex-derivatives","BTCF0:USTF0",1737749682331,0.08353285,105700.0,105690.0,2.22161494]
["bitfinex-derivatives","BTCF0:USTF0",1737749682631,0.25007484,105710.0,105700.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1737749682832,0.25007484,105710.0,105700.0,0.76420179]
["bitfinex-derivatives","BTCF0:USTF0",1737749683027,0.25007484,105710.0,105700.0,2.26420179]
["bitfinex-derivatives","BTCF0:USTF0",1737749683332,0.13935723,105710.0,105700.0,2.26420179]
["bitfinex-derivatives","BTCF0:USTF0",1737749686533,0.13935723,105710.0,105700.0,2.27417554]
["bitfinex-derivatives","BTCF0:USTF0",1737749686937,0.25115331,105710.0,105700.0,2.27417554]
["bitfinex-derivatives","BTCF0:USTF0",1737749687742,0.16637433,105720.0,105710.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1737749688035,0.35548633,105720.0,105710.0,0.63568379]
["bitfinex-derivatives","BTCF0:USTF0",1737749688457,0.35548633,105720.0,105710.0,0.54993]
["bitfinex-derivatives","BTCF0:USTF0",1737749689734,0.35548633,105720.0,105710.0,0.63568379]
["bitfinex-derivatives","BTCF0:USTF0",1737749691242,0.18925336,105720.0,105710.0,0.63568379]
["bitfinex-derivatives","BTCF0:USTF0",1737749692337,0.18925336,105720.0,105710.0,0.54993]
["bitfinex-derivatives","BTCF0:USTF0",1737749694637,0.18925336,105720.0,105710.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1737749695439,0.35548633,105720.0,105710.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1737749697343,0.36514488,105720.0,105710.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1737749699145,0.36514488,105720.0,105710.0,0.54993]
["bitfinex-derivatives","BTCF0:USTF0",1737749699351,0.00014136,105720.0,105710.0,0.63568379]
["bitfinex-derivatives","BTCF0:USTF0",1737749699554,0.18925336,105720.0,105710.0,0.54993]
["bitfinex-derivatives","BTCF0:USTF0",1737749699742,0.18925336,105720.0,105700.0,0.45652754]
["bitfinex-derivatives","BTCF0:USTF0",1737749699944,0.0421,105710.0,105700.0,0.55991575]
["bitfinex-derivatives","BTCF0:USTF0",1737749700339,0.23123,105710.0,105700.0,0.55991575]
["bitfinex-derivatives","BTCF0:USTF0",1737749700546,0.23123,105710.0,105700.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1737749700850,0.27463,105710.0,105690.0,2.13585215]
["bitfinex-derivatives","BTCF0:USTF0",1737749701454,0.189148,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749701652,0.67980179,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749703152,0.594048,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749705656,0.67980179,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749711170,0.594048,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749711770,0.67980179,105700.0,105690.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749712270,0.49065379,105700.0,105670.0,0.56005483]
["bitfinex-derivatives","BTCF0:USTF0",1737749712469,0.36003679,105690.0,105670.0,0.56005483]
["bitfinex-derivatives","BTCF0:USTF0",1737749712866,0.274283,105690.0,105670.0,0.56005483]
["bitfinex-derivatives","BTCF0:USTF0",1737749713267,0.0851,105690.0,105670.0,0.56005483]
["bitfinex-derivatives","BTCF0:USTF0",1737749713472,0.189184,105680.0,105670.0,0.56019619]
["bitfinex-derivatives","BTCF0:USTF0",1737749713967,0.232084,105680.0,105670.0,0.56019619]
["bitfinex-derivatives","BTCF0:USTF0",1737749716969,0.189184,105680.0,105670.0,0.64594998]
["bitfinex-derivatives","BTCF0:USTF0",1737749718573,0.189184,105680.0,105670.0,0.19939619]
["bitfinex-derivatives","BTCF0:USTF0",1737749719073,0.63573779,105680.0,105670.0,0.01020319]
["bitfinex-derivatives","BTCF0:USTF0",1737749719277,0.68073779,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749719673,0.594984,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749728781,0.68073779,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749730782,0.82012656,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749734488,0.98749382,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749738283,0.82012656,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749749704,0.84724827,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749750002,0.87522676,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749753605,0.7078595,105680.0,105670.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749762016,0.18922,105660.0,105650.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737749762208,0.189238,105650.0,105640.0,0.75757157]
["bitfinex-derivatives","BTCF0:USTF0",1737749762414,0.3021135,105650.0,105640.0,0.75757157]
["bitfinex-derivatives","BTCF0:USTF0",1737749763014,0.24567575,105650.0,105640.0,0.75757157]
["bitfinex-derivatives","BTCF0:USTF0",1737749763609,0.60647575,105650.0,105640.0,0.39677157]
["bitfinex-derivatives","BTCF0:USTF0",1737749763808,0.69517575,105650.0,105640.0,0.39677157]
["bitfinex-derivatives","BTCF0:USTF0",1737749764308,0.5623755,105650.0,105630.0,0.28321667]
["bitfinex-derivatives","BTCF0:USTF0",1737749764505,0.6629315,105640.0,105630.0,0.28321667]
["bitfinex-derivatives","BTCF0:USTF0",1737749764723,0.76456925,105640.0,105630.0,0.28321667]
["bitfinex-derivatives","BTCF0:USTF0",1737749764910,0.189273,105630.0,105620.0,0.33969037]
["bitfinex-derivatives","BTCF0:USTF0",1737749765111,0.189291,105620.0,105610.0,1.06826349]
["bitfinex-derivatives","BTCF0:USTF0",1737749765417,0.3021665,105620.0,105610.0,1.06826349]
["bitfinex-derivatives","BTCF0:USTF0",1737749765711,0.6629665,105620.0,105610.0,0.62326349]
["bitfinex-derivatives","BTCF0:USTF0",1737749765912,0.7052665,105620.0,105610.0,0.62326349]
["bitfinex-derivatives","BTCF0:USTF0",1737749766414,0.189309,105610.0,105600.0,0.10014136]
["bitfinex-derivatives","BTCF0:USTF0",1737749766620,0.037,105600.0,105580.0,0.00642172]
["bitfinex-derivatives","BTCF0:USTF0",1737749766909,0.189363,105580.0,105570.0,1.23328057]
["bitfinex-derivatives","BTCF0:USTF0",1737749767226,0.6630385,105580.0,105570.0,1.23328057]
["bitfinex-derivatives","BTCF0:USTF0",1737749767611,0.05643775,105580.0,105570.0,1.23328057]
["bitfinex-derivatives","BTCF0:USTF0",1737749767817,0.44695707,105580.0,105570.0,1.23328057]
["bitfinex-derivatives","BTCF0:USTF0",1737749768012,0.44695707,105580.0,105570.0,1.31978057]
["bitfinex-derivatives","BTCF0:USTF0",1737749768216,0.72247714,105580.0,105570.0,1.23328057]
["bitfinex-derivatives","BTCF0:USTF0",1737749768811,0.63632007,105580.0,105570.0,1.23328057]
["bitfinex-derivatives","BTCF0:USTF0",1737749769014,0.72247714,105580.0,105570.0,1.23328057]
["bitfinex-derivatives","BTCF0:USTF0",1737749769214,0.63632007,105580.0,105570.0,1.23328057]
["bitfinex-derivatives","BTCF0:USTF0",1737749769611,0.63632007,105580.0,105570.0,2.73328057]
["bitfinex-derivatives","BTCF0:USTF0",1737749770112,0.63632007,105580.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737749770307,0.64628145,105580.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737749772109,0.63632007,105580.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737749772309,0.3608,105580.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737749773121,0.52837829,105580.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737749773714,0.52837829,105580.0,105570.0,1.58615707]
["bitfinex-derivatives","BTCF0:USTF0",1737749773916,0.16757829,105580.0,105570.0,1.77553807]
["bitfinex-derivatives","BTCF0:USTF0",1737749774110,0.16757829,105580.0,105570.0,1.689381]
["bitfinex-derivatives","BTCF0:USTF0",1737749774413,0.16757829,105580.0,105570.0,1.77553807]
["bitfinex-derivatives","BTCF0:USTF0",1737749774926,0.16757829,105580.0,105570.0,0.27553807]
["bitfinex-derivatives","BTCF0:USTF0",1737749775217,0.35694129,105580.0,105560.0,0.27564154]
["bitfinex-derivatives","BTCF0:USTF0",1737749775424,0.16757829,105580.0,105560.0,0.27564154]
["bitfinex-derivatives","BTCF0:USTF0",1737749775812,0.13783189,105580.0,105570.0,0.08615707]
["bitfinex-derivatives","BTCF0:USTF0",1737749776017,0.13783189,105580.0,105560.0,2.05206927]
["bitfinex-derivatives","BTCF0:USTF0",1737749776322,0.13783189,105580.0,105560.0,1.69126927]
["bitfinex-derivatives","BTCF0:USTF0",1737749776714,0.13783189,105580.0,105570.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1737749776926,0.13783189,105580.0,105570.0,0.27553807]
["bitfinex-derivatives","BTCF0:USTF0",1737749777322,0.49863189,105580.0,105560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737749777522,0.49863189,105580.0,105560.0,0.08615707]
["bitfinex-derivatives","BTCF0:USTF0",1737749777719,0.68800689,105580.0,105560.0,0.27555407]
["bitfinex-derivatives","BTCF0:USTF0",1737749777919,0.49863189,105580.0,105560.0,0.08615707]
["bitfinex-derivatives","BTCF0:USTF0",1737749778230,0.189399,105560.0,105550.0,0.57635707]
["bitfinex-derivatives","BTCF0:USTF0",1737749778422,0.189399,105560.0,105550.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1737749780321,0.189399,105560.0,105550.0,0.48067933]
["bitfinex-derivatives","BTCF0:USTF0",1737749780526,0.189399,105560.0,105550.0,0.5668364]
["bitfinex-derivatives","BTCF0:USTF0",1737749781225,0.189399,105560.0,105550.0,0.29126233]
["bitfinex-derivatives","BTCF0:USTF0",1737749781928,0.66044869,105560.0,105540.0,0.64613151]
["bitfinex-derivatives","BTCF0:USTF0",1737749782628,0.47104969,105560.0,105540.0,0.64613151]
["bitfinex-derivatives","BTCF0:USTF0",1737749782829,0.189417,105550.0,105540.0,0.64613151]
["bitfinex-derivatives","BTCF0:USTF0",1737749783423,0.189417,105550.0,105540.0,0.77813151]
["bitfinex-derivatives","BTCF0:USTF0",1737749783727,0.189417,105550.0,105540.0,0.41733151]
["bitfinex-derivatives","BTCF0:USTF0",1737749783921,0.189417,105550.0,105540.0,0.3613656]
["bitfinex-derivatives","BTCF0:USTF0",1737749785426,0.189417,105550.0,105540.0,1.8613656]
["bitfinex-derivatives","BTCF0:USTF0",1737749787534,0.189417,105550.0,105540.0,1.78496462]
["bitfinex-derivatives","BTCF0:USTF0",1737749787733,0.189417,105550.0,105540.0,1.64175609]
["bitfinex-derivatives","BTCF0:USTF0",1737749787925,0.550217,105550.0,105540.0,0.14175609]
["bitfinex-derivatives","BTCF0:USTF0",1737749788124,0.63637407,105550.0,105540.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1737749788934,0.74662376,105550.0,105540.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1737749789337,0.66046669,105550.0,105540.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1737749789751,0.74662376,105550.0,105540.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1737749791931,0.66046669,105550.0,105540.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1737749792231,0.74662376,105550.0,105540.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1737749792639,0.61453536,105550.0,105520.0,0.26185009]
["bitfinex-derivatives","BTCF0:USTF0",1737749792835,0.3608,105530.0,105520.0,0.34800716]
["bitfinex-derivatives","BTCF0:USTF0",1737749793640,0.3608,105530.0,105520.0,0.27156736]
["bitfinex-derivatives","BTCF0:USTF0",1737749793641,0.550253,105530.0,105520.0,0.27156736]
["bitfinex-derivatives","BTCF0:USTF0",1737749795839,0.550253,105530.0,105520.0,0.40416736]
["bitfinex-derivatives","BTCF0:USTF0",1737749796344,0.550253,105530.0,105520.0,0.0445576]
["bitfinex-derivatives","BTCF0:USTF0",1737749796836,0.911053,105530.0,105520.0,0.0445576]
["bitfinex-derivatives","BTCF0:USTF0",1737749797253,0.911053,105530.0,105520.0,0.05410202]
["bitfinex-derivatives","BTCF0:USTF0",1737749803241,0.99721007,105530.0,105520.0,0.0004526]
["bitfinex-derivatives","BTCF0:USTF0",1737749803435,1.04341007,105530.0,105520.0,0.0004526]
["bitfinex-derivatives","BTCF0:USTF0",1737749805551,0.957253,105530.0,105520.0,0.0004526]
["bitfinex-derivatives","BTCF0:USTF0",1737749805949,1.04341007,105530.0,105520.0,0.0004526]
["bitfinex-derivatives","BTCF0:USTF0",1737749807252,1.13537594,105530.0,105500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737749807453,0.63644607,105510.0,105500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737749807748,1.08340314,105510.0,105500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737749807958,1.17080314,105510.0,105500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737749809448,0.3608,105520.0,105500.0,0.64695707]
["bitfinex-derivatives","BTCF0:USTF0",1737749809649,0.3608,105520.0,105510.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1737749809939,0.3608,105520.0,105510.0,0.234189]
["bitfinex-derivatives","BTCF0:USTF0",1737749810144,0.44695707,105520.0,105510.0,0.234189]
["bitfinex-derivatives","BTCF0:USTF0",1737749810347,0.3608,105520.0,105510.0,0.234189]
["bitfinex-derivatives","BTCF0:USTF0",1737749811057,0.64640383,105530.0,105510.0,0.49165707]
["bitfinex-derivatives","BTCF0:USTF0",1737749811243,0.64640383,105530.0,105520.0,0.63642807]
["bitfinex-derivatives","BTCF0:USTF0",1737749811244,0.19540383,105530.0,105520.0,0.63642807]
["bitfinex-derivatives","BTCF0:USTF0",1737749812260,0.19540383,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737749812553,0.19540383,105530.0,105520.0,0.63642807]
["bitfinex-derivatives","BTCF0:USTF0",1737749813549,0.38485683,105530.0,105520.0,0.63642807]
["bitfinex-derivatives","BTCF0:USTF0",1737749814252,0.38485683,105530.0,105520.0,2.13642807]
["bitfinex-derivatives","BTCF0:USTF0",1737749814554,0.32871434,105530.0,105520.0,2.13642807]
["bitfinex-derivatives","BTCF0:USTF0",1737749817048,0.32871434,105530.0,105520.0,0.44695707]
["bitfinex-derivatives","BTCF0:USTF0",1737749817247,0.32871434,105530.0,105520.0,0.550271]
["bitfinex-derivatives","BTCF0:USTF0",1737749817754,0.189471,105520.0,105510.0,0.69066704]
["bitfinex-derivatives","BTCF0:USTF0",1737749820649,0.189471,105520.0,105510.0,0.77682411]
["bitfinex-derivatives","BTCF0:USTF0",1737749821050,0.32859031,105520.0,105510.0,0.77682411]
["bitfinex-derivatives","BTCF0:USTF0",1737749821257,0.13911931,105520.0,105510.0,0.77682411]
["bitfinex-derivatives","BTCF0:USTF0",1737749821647,0.13201569,105530.0,105520.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737749821852,0.13201569,105530.0,105520.0,0.63642807]
["bitfinex-derivatives","BTCF0:USTF0",1737749822359,0.13201569,105530.0,105520.0,2.13642807]
["bitfinex-derivatives","BTCF0:USTF0",1737749822749,0.13201569,105530.0,105520.0,2.17882807]
["bitfinex-derivatives","BTCF0:USTF0",1737749822952,0.32146869,105530.0,105520.0,1.81802807]
["bitfinex-derivatives","BTCF0:USTF0",1737749823560,0.32146869,105530.0,105520.0,2.17882807]
["bitfinex-derivatives","BTCF0:USTF0",1737749823760,0.13201569,105530.0,105520.0,2.17882807]
["bitfinex-derivatives","BTCF0:USTF0",1737749824057,0.00014203,105540.0,105530.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1737749824365,0.11155331,105540.0,105530.0,0.68111007]
["bitfinex-derivatives","BTCF0:USTF0",1737749827856,0.00014203,105540.0,105530.0,2.18111007]
["bitfinex-derivatives","BTCF0:USTF0",1737749830268,0.00014203,105540.0,105530.0,2.19092343]
["bitfinex-derivatives","BTCF0:USTF0",1737749830459,3e-08,105540.0,105530.0,2.19092343]
["bitfinex-derivatives","BTCF0:USTF0",1737749830662,0.0428,105580.0,105570.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1737749830960,0.96933432,105590.0,105570.0,0.44695707]
["bitfinex-derivatives","BTCF0:USTF0",1737749830961,1.05817115,105590.0,105570.0,0.44695707]
["bitfinex-derivatives","BTCF0:USTF0",1737749831165,1.05737115,105590.0,105580.0,0.27552007]
["bitfinex-derivatives","BTCF0:USTF0",1737749831467,0.69657115,105590.0,105580.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1737749832965,1.05737115,105590.0,105580.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1737749834777,0.638953,105590.0,105580.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1737749837865,0.638953,105590.0,105580.0,0.259363]
["bitfinex-derivatives","BTCF0:USTF0",1737749838372,0.638953,105590.0,105580.0,0.34552007]
["bitfinex-derivatives","BTCF0:USTF0",1737749839059,0.638953,105590.0,105580.0,0.35745442]
["bitfinex-derivatives","BTCF0:USTF0",1737749843770,0.638953,105590.0,105580.0,0.28745442]
["bitfinex-derivatives","BTCF0:USTF0",1737749844273,0.0888,105590.0,105580.0,0.64825442]
["bitfinex-derivatives","BTCF0:USTF0",1737749845064,0.278145,105590.0,105580.0,0.64825442]
["bitfinex-derivatives","BTCF0:USTF0",1737749845269,0.278145,105590.0,105580.0,0.28745442]
["bitfinex-derivatives","BTCF0:USTF0",1737749845970,0.0888,105590.0,105580.0,0.64825442]
["bitfinex-derivatives","BTCF0:USTF0",1737749846475,0.278145,105590.0,105580.0,0.64825442]
["bitfinex-derivatives","BTCF0:USTF0",1737749847566,0.234945,105590.0,105580.0,0.64825442]
["bitfinex-derivatives","BTCF0:USTF0",1737749848669,0.27877103,105600.0,105590.0,0.189345]
["bitfinex-derivatives","BTCF0:USTF0",1737749848977,0.00014203,105600.0,105590.0,0.63630207]
["bitfinex-derivatives","BTCF0:USTF0",1737749849176,0.00014203,105600.0,105590.0,2.17940207]
["bitfinex-derivatives","BTCF0:USTF0",1737749849373,0.00014203,105600.0,105590.0,2.22250207]
["bitfinex-derivatives","BTCF0:USTF0",1737749852373,0.00014203,105600.0,105590.0,1.94766207]
["bitfinex-derivatives","BTCF0:USTF0",1737749852575,0.00014203,105600.0,105590.0,2.30846207]
["bitfinex-derivatives","BTCF0:USTF0",1737749852976,0.00014203,105600.0,105590.0,2.11911707]
["bitfinex-derivatives","BTCF0:USTF0",1737749853180,0.18946903,105600.0,105590.0,2.30846207]
["bitfinex-derivatives","BTCF0:USTF0",1737749853582,0.00014203,105600.0,105590.0,2.30846207]
["bitfinex-derivatives","BTCF0:USTF0",1737749853972,0.18946903,105600.0,105590.0,1.94766207]
["bitfinex-derivatives","BTCF0:USTF0",1737749854176,0.18946903,105600.0,105590.0,0.08615707]
["bitfinex-derivatives","BTCF0:USTF0",1737749854383,0.189345,105590.0,105580.0,0.20129035]
["bitfinex-derivatives","BTCF0:USTF0",1737749854576,0.641145,105590.0,105580.0,0.20129035]
["bitfinex-derivatives","BTCF0:USTF0",1737749854777,0.641145,105590.0,105580.0,0.28744742]
["bitfinex-derivatives","BTCF0:USTF0",1737749855179,0.280345,105590.0,105580.0,0.09809142]
["bitfinex-derivatives","BTCF0:USTF0",1737749855374,0.641145,105590.0,105580.0,0.09809142]
["bitfinex-derivatives","BTCF0:USTF0",1737749856284,0.641145,105590.0,105580.0,1.59809142]
["bitfinex-derivatives","BTCF0:USTF0",1737749858481,0.641145,105590.0,105580.0,1.78745442]
["bitfinex-derivatives","BTCF0:USTF0",1737749858675,0.36094203,105600.0,105580.0,1.95889142]
["bitfinex-derivatives","BTCF0:USTF0",1737749858882,0.55027303,105600.0,105590.0,0.27550207]
["bitfinex-derivatives","BTCF0:USTF0",1737749859083,0.36094203,105600.0,105590.0,0.27550207]
["bitfinex-derivatives","BTCF0:USTF0",1737749859283,0.00014203,105600.0,105590.0,0.27550207]
["bitfinex-derivatives","BTCF0:USTF0",1737749860080,0.00014203,105600.0,105590.0,0.72245914]
["bitfinex-derivatives","BTCF0:USTF0",1737749860381,0.00014203,105600.0,105590.0,0.80757914]
["bitfinex-derivatives","BTCF0:USTF0",1737749860691,1e-08,105600.0,105590.0,0.80757914]
["bitfinex-derivatives","BTCF0:USTF0",1737749861775,1e-08,105600.0,105590.0,2.30757914]
["bitfinex-derivatives","BTCF0:USTF0",1737749862183,1e-08,105600.0,105590.0,2.22142207]
["bitfinex-derivatives","BTCF0:USTF0",1737749862382,0.18932701,105600.0,105590.0,2.22142207]
["bitfinex-derivatives","BTCF0:USTF0",1737749862881,0.18932701,105600.0,105590.0,2.13630207]
["bitfinex-derivatives","BTCF0:USTF0",1737749863984,0.35598103,105600.0,105590.0,2.13630207]
["bitfinex-derivatives","BTCF0:USTF0",1737749864389,0.35598103,105600.0,105590.0,0.63630207]
["bitfinex-derivatives","BTCF0:USTF0",1737749867586,0.18932701,105600.0,105590.0,0.63630207]
["bitfinex-derivatives","BTCF0:USTF0",1737749867890,0.18932701,105600.0,105590.0,0.08615707]
["bitfinex-derivatives","BTCF0:USTF0",1737749868091,0.189345,105590.0,105580.0,0.73260442]
["bitfinex-derivatives","BTCF0:USTF0",1737749871201,0.189345,105590.0,105580.0,0.01193435]
["bitfinex-derivatives","BTCF0:USTF0",1737749871503,0.189363,105580.0,105570.0,0.6814711]
["bitfinex-derivatives","BTCF0:USTF0",1737749871692,0.235363,105580.0,105570.0,0.6814711]
["bitfinex-derivatives","BTCF0:USTF0",1737749872802,0.235363,105580.0,105570.0,0.6364711]
["bitfinex-derivatives","BTCF0:USTF0",1737749873899,0.235363,105580.0,105570.0,2.1364711]
["bitfinex-derivatives","BTCF0:USTF0",1737749874102,0.235363,105580.0,105570.0,2.15163343]
["bitfinex-derivatives","BTCF0:USTF0",1737749875600,0.32152007,105580.0,105570.0,0.37610436]
["bitfinex-derivatives","BTCF0:USTF0",1737749875801,0.72472007,105580.0,105570.0,0.01530436]
["bitfinex-derivatives","BTCF0:USTF0",1737749875996,0.638563,105580.0,105570.0,0.01530436]
["bitfinex-derivatives","BTCF0:USTF0",1737749877904,0.189381,105570.0,105560.0,2.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737749878105,0.232681,105570.0,105560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737749878407,0.189399,105560.0,105550.0,0.22778303]
["bitfinex-derivatives","BTCF0:USTF0",1737749878599,0.27555607,105560.0,105550.0,0.22636207]
["bitfinex-derivatives","BTCF0:USTF0",1737749878801,0.63635607,105560.0,105550.0,0.22636207]
["bitfinex-derivatives","BTCF0:USTF0",1737749879799,0.189417,105550.0,105540.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737749879997,0.234917,105550.0,105540.0,0.18957703]
["bitfinex-derivatives","BTCF0:USTF0",1737749881003,0.234917,105550.0,105540.0,0.2757341]
["bitfinex-derivatives","BTCF0:USTF0",1737749881304,0.279017,105550.0,105540.0,0.2757341]
["bitfinex-derivatives","BTCF0:USTF0",1737749881497,0.279017,105550.0,105540.0,0.18957703]
["bitfinex-derivatives","BTCF0:USTF0",1737749881700,0.279017,105550.0,105540.0,0.2757341]
["bitfinex-derivatives","BTCF0:USTF0",1737749882505,0.279017,105550.0,105540.0,0.6365341]
["bitfinex-derivatives","BTCF0:USTF0",1737749882695,0.18941,105560.0,105550.0,0.189413]
["bitfinex-derivatives","BTCF0:USTF0",1737749882900,0.18941,105560.0,105550.0,0.27557007]
["bitfinex-derivatives","BTCF0:USTF0",1737749883405,0.31422503,105570.0,105560.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737749883609,0.31422503,105570.0,105560.0,0.63635607]
["bitfinex-derivatives","BTCF0:USTF0",1737749884007,0.48087905,105570.0,105560.0,0.550199]
["bitfinex-derivatives","BTCF0:USTF0",1737749884207,0.48087905,105570.0,105560.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737749885001,0.189399,105560.0,105550.0,2.13636707]
["bitfinex-derivatives","BTCF0:USTF0",1737749885209,0.189399,105560.0,105550.0,2.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737749885407,0.189399,105560.0,105550.0,0.55021]
["bitfinex-derivatives","BTCF0:USTF0",1737749885804,0.189399,105560.0,105550.0,2.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737749886407,0.189399,105560.0,105550.0,2.15165205]
["bitfinex-derivatives","BTCF0:USTF0",1737749886712,0.16679605,105570.0,105560.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737749886900,0.16679605,105570.0,105560.0,0.63635607]
["bitfinex-derivatives","BTCF0:USTF0",1737749887408,0.16679605,105570.0,105560.0,2.13635607]
["bitfinex-derivatives","BTCF0:USTF0",1737749887607,0.35617705,105570.0,105560.0,2.20485607]
["bitfinex-derivatives","BTCF0:USTF0",1737749888000,0.16679605,105570.0,105560.0,2.20485607]
["bitfinex-derivatives","BTCF0:USTF0",1737749888204,0.00014203,105570.0,105560.0,2.20485607]
["bitfinex-derivatives","BTCF0:USTF0",1737749890504,0.18952303,105570.0,105560.0,2.20485607]
["bitfinex-derivatives","BTCF0:USTF0",1737749898414,0.00014203,105570.0,105560.0,2.20485607]
["bitfinex-derivatives","BTCF0:USTF0",1737749900421,0.18952303,105570.0,105560.0,2.118699]
["bitfinex-derivatives","BTCF0:USTF0",1737749903316,0.18952303,105570.0,105560.0,2.20485607]
["bitfinex-derivatives","BTCF0:USTF0",1737749911129,0.18952303,105570.0,105560.0,1.722899]
["bitfinex-derivatives","BTCF0:USTF0",1737749911319,0.2756801,105570.0,105560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737749911520,0.189399,105560.0,105550.0,0.37424001]
["bitfinex-derivatives","BTCF0:USTF0",1737749911724,0.290999,105560.0,105550.0,0.37424001]
["bitfinex-derivatives","BTCF0:USTF0",1737749911925,0.37715607,105560.0,105550.0,0.18483101]
["bitfinex-derivatives","BTCF0:USTF0",1737749912434,0.73795607,105560.0,105550.0,0.18483101]
["bitfinex-derivatives","BTCF0:USTF0",1737749913833,0.73795607,105560.0,105550.0,0.01528498]
["bitfinex-derivatives","BTCF0:USTF0",1737749914035,0.54855707,105560.0,105540.0,0.58547513]
["bitfinex-derivatives","BTCF0:USTF0",1737749914239,0.189417,105550.0,105540.0,0.58547513]
["bitfinex-derivatives","BTCF0:USTF0",1737749914636,0.189417,105550.0,105540.0,0.60421613]
["bitfinex-derivatives","BTCF0:USTF0",1737749918033,0.30054899,105550.0,105540.0,0.20830803]
["bitfinex-derivatives","BTCF0:USTF0",1737749923253,0.38670606,105550.0,105540.0,0.01888303]
["bitfinex-derivatives","BTCF0:USTF0",1737749924757,0.38670606,105550.0,105540.0,0.20831803]
["bitfinex-derivatives","BTCF0:USTF0",1737749925558,0.30054899,105550.0,105540.0,0.20831803]
["bitfinex-derivatives","BTCF0:USTF0",1737749926251,0.74750606,105550.0,105540.0,0.01888303]
["bitfinex-derivatives","BTCF0:USTF0",1737749926454,0.189453,105530.0,105520.0,0.62006527]
["bitfinex-derivatives","BTCF0:USTF0",1737749926653,0.189453,105530.0,105520.0,0.60858289]
["bitfinex-derivatives","BTCF0:USTF0",1737749927353,0.189453,105530.0,105520.0,0.69473996]
["bitfinex-derivatives","BTCF0:USTF0",1737749929555,0.189453,105530.0,105520.0,0.60858289]
["bitfinex-derivatives","BTCF0:USTF0",1737749932956,0.189453,105530.0,105520.0,0.69473996]
["bitfinex-derivatives","BTCF0:USTF0",1737749934362,0.30071302,105540.0,105530.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1737749934664,0.11127402,105540.0,105530.0,0.67501007]
["bitfinex-derivatives","BTCF0:USTF0",1737749935067,0.11127402,105540.0,105530.0,0.31421007]
["bitfinex-derivatives","BTCF0:USTF0",1737749935359,0.30070902,105540.0,105530.0,0.31421007]
["bitfinex-derivatives","BTCF0:USTF0",1737749935565,0.30070902,105540.0,105530.0,0.67501007]
["bitfinex-derivatives","BTCF0:USTF0",1737749937469,0.18957703,105540.0,105530.0,0.67501007]
["bitfinex-derivatives","BTCF0:USTF0",1737749938558,0.18957703,105540.0,105530.0,0.588853]
["bitfinex-derivatives","BTCF0:USTF0",1737749938959,0.18957703,105540.0,105530.0,0.550253]
["bitfinex-derivatives","BTCF0:USTF0",1737749939155,0.00014203,105540.0,105530.0,0.63641007]
["bitfinex-derivatives","BTCF0:USTF0",1737749939361,0.00014203,105540.0,105530.0,0.75986714]
["bitfinex-derivatives","BTCF0:USTF0",1737749939559,0.11113199,105550.0,105540.0,0.189435]
["bitfinex-derivatives","BTCF0:USTF0",1737749939761,0.11113199,105550.0,105540.0,0.76144914]
["bitfinex-derivatives","BTCF0:USTF0",1737749942768,0.11113199,105550.0,105540.0,0.79714914]
["bitfinex-derivatives","BTCF0:USTF0",1737749942966,0.11127402,105560.0,105550.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1737749943270,0.11127402,105560.0,105550.0,0.72033407]
["bitfinex-derivatives","BTCF0:USTF0",1737749945977,0.11127402,105560.0,105550.0,0.75763407]
["bitfinex-derivatives","BTCF0:USTF0",1737749946472,0.41841815,105600.0,105560.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1737749946667,0.60774515,105600.0,105590.0,0.27550207]
["bitfinex-derivatives","BTCF0:USTF0",1737749946867,0.60774515,105600.0,105590.0,1.77550207]
["bitfinex-derivatives","BTCF0:USTF0",1737749947478,0.41841815,105600.0,105590.0,2.13630207]
["bitfinex-derivatives","BTCF0:USTF0",1737749947780,0.41841815,105600.0,105590.0,0.72026207]
["bitfinex-derivatives","BTCF0:USTF0",1737749948167,0.41841815,105600.0,105590.0,2.22026207]
["bitfinex-derivatives","BTCF0:USTF0",1737749948876,0.41841815,105600.0,105590.0,2.30641914]
["bitfinex-derivatives","BTCF0:USTF0",1737749949581,0.25119292,105610.0,105600.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1737749949878,0.19780727,105610.0,105600.0,0.80044114]
["bitfinex-derivatives","BTCF0:USTF0",1737749950382,0.27894543,105620.0,105610.0,0.189309]
["bitfinex-derivatives","BTCF0:USTF0",1737749950576,0.27894543,105620.0,105610.0,0.67486607]
["bitfinex-derivatives","BTCF0:USTF0",1737749950772,0.30459793,105630.0,105620.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1737749951074,0.30459793,105630.0,105620.0,0.63624807]
["bitfinex-derivatives","BTCF0:USTF0",1737749951683,0.30459793,105630.0,105610.0,0.39954203]
["bitfinex-derivatives","BTCF0:USTF0",1737749951684,0.189291,105620.0,105610.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737749951872,0.44695707,105620.0,105590.0,0.02357047]
["bitfinex-derivatives","BTCF0:USTF0",1737749952079,0.189363,105580.0,105570.0,0.35945407]
["bitfinex-derivatives","BTCF0:USTF0",1737749952282,0.550163,105580.0,105570.0,0.10723662]
["bitfinex-derivatives","BTCF0:USTF0",1737749952580,0.189381,105570.0,105560.0,1.09612603]
["bitfinex-derivatives","BTCF0:USTF0",1737749952776,0.550181,105570.0,105560.0,1.0947051]
["bitfinex-derivatives","BTCF0:USTF0",1737749952980,0.189381,105570.0,105560.0,1.18086217]
["bitfinex-derivatives","BTCF0:USTF0",1737749953182,0.550181,105570.0,105560.0,1.18086217]
["bitfinex-derivatives","BTCF0:USTF0",1737749954282,0.63633807,105570.0,105560.0,0.3959081]
["bitfinex-derivatives","BTCF0:USTF0",1737749954981,0.189399,105560.0,105550.0,0.0862991]
["bitfinex-derivatives","BTCF0:USTF0",1737749955186,0.589699,105560.0,105550.0,0.0862991]
["bitfinex-derivatives","BTCF0:USTF0",1737749955880,0.589699,105560.0,105550.0,0.2757161]
["bitfinex-derivatives","BTCF0:USTF0",1737749960486,0.589699,105560.0,105550.0,1.7757161]
["bitfinex-derivatives","BTCF0:USTF0",1737749963082,0.228899,105560.0,105550.0,1.7757161]
["bitfinex-derivatives","BTCF0:USTF0",1737749963289,0.189384,105570.0,105560.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737749963475,0.3608,105570.0,105550.0,2.1365111]
["bitfinex-derivatives","BTCF0:USTF0",1737749963680,0.189399,105560.0,105550.0,2.1365111]
["bitfinex-derivatives","BTCF0:USTF0",1737749966680,0.550187,105570.0,105560.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737749966995,0.550187,105570.0,105560.0,0.27555607]
["bitfinex-derivatives","BTCF0:USTF0",1737749967284,0.550187,105570.0,105560.0,0.08615707]
["bitfinex-derivatives","BTCF0:USTF0",1737749968281,0.550187,105570.0,105560.0,0.27555607]
["bitfinex-derivatives","BTCF0:USTF0",1737749969281,0.12217369,105580.0,105560.0,0.44695707]
["bitfinex-derivatives","BTCF0:USTF0",1737749969487,0.08347369,105580.0,105570.0,0.72249514]
["bitfinex-derivatives","BTCF0:USTF0",1737749969689,0.27283669,105580.0,105570.0,0.08615707]
["bitfinex-derivatives","BTCF0:USTF0",1737749969989,0.27283669,105580.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737749970393,0.27283669,105580.0,105570.0,0.08615707]
["bitfinex-derivatives","BTCF0:USTF0",1737749970798,0.27283669,105580.0,105570.0,0.27553807]
["bitfinex-derivatives","BTCF0:USTF0",1737749971492,0.27283669,105580.0,105570.0,1.77553807]
["bitfinex-derivatives","BTCF0:USTF0",1737749973194,0.18950503,105580.0,105570.0,1.77553807]
["bitfinex-derivatives","BTCF0:USTF0",1737749974082,0.18950503,105580.0,105570.0,0.27553807]
["bitfinex-derivatives","BTCF0:USTF0",1737749974484,0.18950503,105580.0,105570.0,1.77553807]
["bitfinex-derivatives","BTCF0:USTF0",1737749976192,0.18950503,105580.0,105570.0,0.27553807]
["bitfinex-derivatives","BTCF0:USTF0",1737749977301,0.36094203,105580.0,105560.0,0.29661476]
["bitfinex-derivatives","BTCF0:USTF0",1737749977595,0.550181,105570.0,105560.0,0.29661476]
["bitfinex-derivatives","BTCF0:USTF0",1737749977795,0.583981,105570.0,105560.0,0.29661476]
["bitfinex-derivatives","BTCF0:USTF0",1737749978993,0.550181,105570.0,105560.0,0.29661476]
["bitfinex-derivatives","BTCF0:USTF0",1737749979298,0.550181,105570.0,105560.0,0.10721876]
["bitfinex-derivatives","BTCF0:USTF0",1737749979589,0.550181,105570.0,105560.0,0.02106169]
["bitfinex-derivatives","BTCF0:USTF0",1737749979893,0.189399,105560.0,105550.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737749980193,0.583999,105560.0,105550.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737749980495,0.618599,105560.0,105550.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737749980894,0.618599,105560.0,105550.0,0.0862991]
["bitfinex-derivatives","BTCF0:USTF0",1737749981696,0.618599,105560.0,105550.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737749981895,0.618599,105560.0,105550.0,0.0862991]
["bitfinex-derivatives","BTCF0:USTF0",1737749985909,0.257799,105560.0,105550.0,0.0862991]
["bitfinex-derivatives","BTCF0:USTF0",1737749986195,0.85679804,105560.0,105550.0,0.2757161]
["bitfinex-derivatives","BTCF0:USTF0",1737749986400,0.49599804,105560.0,105550.0,0.2757161]
["bitfinex-derivatives","BTCF0:USTF0",1737749986999,0.30659904,105560.0,105550.0,0.2757161]
["bitfinex-derivatives","BTCF0:USTF0",1737749987201,0.85679804,105560.0,105550.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737749988404,0.94295511,105560.0,105550.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737749989295,0.72015503,105560.0,105550.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737749989900,0.53075603,105560.0,105530.0,0.16954603]
["bitfinex-derivatives","BTCF0:USTF0",1737749990102,0.63639207,105540.0,105530.0,0.16954603]
["bitfinex-derivatives","BTCF0:USTF0",1737749990699,0.550235,105540.0,105530.0,0.16954603]
["bitfinex-derivatives","BTCF0:USTF0",1737749992202,0.63639207,105540.0,105530.0,0.16954603]
["bitfinex-derivatives","BTCF0:USTF0",1737749992703,0.550235,105540.0,105530.0,0.16954603]
["bitfinex-derivatives","BTCF0:USTF0",1737749993705,0.3608,105540.0,105520.0,0.29400846]
["bitfinex-derivatives","BTCF0:USTF0",1737749993903,0.550253,105530.0,105520.0,0.29400846]
["bitfinex-derivatives","BTCF0:USTF0",1737749997295,0.550253,105530.0,105520.0,0.20785139]
["bitfinex-derivatives","BTCF0:USTF0",1737749999505,0.550253,105530.0,105520.0,0.29400846]
["bitfinex-derivatives","BTCF0:USTF0",1737750000211,0.189453,105530.0,105520.0,0.29400846]
["bitfinex-derivatives","BTCF0:USTF0",1737750001002,0.08360981,105540.0,105530.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1737750001195,0.08360981,105540.0,105530.0,0.63641007]
["bitfinex-derivatives","BTCF0:USTF0",1737750001707,0.08360981,105540.0,105530.0,0.72033007]
["bitfinex-derivatives","BTCF0:USTF0",1737750002898,0.44440981,105540.0,105530.0,0.27561007]
["bitfinex-derivatives","BTCF0:USTF0",1737750003099,0.189453,105530.0,105520.0,1.79400046]
["bitfinex-derivatives","BTCF0:USTF0",1737750003313,0.189453,105530.0,105520.0,0.20784339]
["bitfinex-derivatives","BTCF0:USTF0",1737750003709,0.189453,105530.0,105520.0,0.18960403]
["bitfinex-derivatives","BTCF0:USTF0",1737750004011,0.00014203,105550.0,105520.0,0.4944631]
["bitfinex-derivatives","BTCF0:USTF0",1737750004217,0.00014203,105550.0,105540.0,0.27559207]
["bitfinex-derivatives","BTCF0:USTF0",1737750004218,0.18956603,105550.0,105540.0,0.27559207]
["bitfinex-derivatives","BTCF0:USTF0",1737750004412,0.18956603,105550.0,105540.0,0.31189207]
["bitfinex-derivatives","BTCF0:USTF0",1737750004606,0.18956603,105550.0,105540.0,0.67269207]
["bitfinex-derivatives","BTCF0:USTF0",1737750004810,0.18956603,105550.0,105540.0,2.24559207]
["bitfinex-derivatives","BTCF0:USTF0",1737750005316,0.00014203,105550.0,105540.0,2.33174914]
["bitfinex-derivatives","BTCF0:USTF0",1737750006516,0.00014203,105550.0,105540.0,2.24559207]
["bitfinex-derivatives","BTCF0:USTF0",1737750009114,0.00014203,105550.0,105540.0,2.33174914]
["bitfinex-derivatives","BTCF0:USTF0",1737750009412,0.44440981,105570.0,105560.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737750009413,0.27299481,105570.0,105560.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737750010810,0.27299481,105570.0,105560.0,1.689399]
["bitfinex-derivatives","BTCF0:USTF0",1737750011219,0.35915188,105570.0,105560.0,1.689399]
["bitfinex-derivatives","BTCF0:USTF0",1737750011421,0.46855188,105570.0,105560.0,1.689399]
["bitfinex-derivatives","BTCF0:USTF0",1737750011813,0.38239481,105570.0,105560.0,1.689399]
["bitfinex-derivatives","BTCF0:USTF0",1737750012212,0.38239481,105570.0,105560.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737750015210,0.55380981,105570.0,105550.0,0.4470991]
["bitfinex-derivatives","BTCF0:USTF0",1737750015419,0.189399,105560.0,105550.0,0.6365071]
["bitfinex-derivatives","BTCF0:USTF0",1737750016109,0.189399,105560.0,105550.0,0.55035003]
["bitfinex-derivatives","BTCF0:USTF0",1737750016818,0.189399,105560.0,105550.0,0.6365071]
["bitfinex-derivatives","BTCF0:USTF0",1737750022216,0.189399,105560.0,105550.0,2.1365071]
["bitfinex-derivatives","BTCF0:USTF0",1737750023641,0.15660981,105570.0,105550.0,1.9470991]
["bitfinex-derivatives","BTCF0:USTF0",1737750023939,0.34600081,105570.0,105560.0,0.63635607]
["bitfinex-derivatives","BTCF0:USTF0",1737750024439,0.34600081,105570.0,105560.0,0.27555607]
["bitfinex-derivatives","BTCF0:USTF0",1737750024839,0.70680081,105570.0,105560.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737750025341,0.189399,105560.0,105550.0,0.55034903]
["bitfinex-derivatives","BTCF0:USTF0",1737750026139,0.189399,105560.0,105550.0,0.6365061]
["bitfinex-derivatives","BTCF0:USTF0",1737750028944,0.34599381,105570.0,105560.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737750029142,0.34599381,105570.0,105560.0,0.27555607]
["bitfinex-derivatives","BTCF0:USTF0",1737750029645,0.34599381,105570.0,105560.0,1.77555607]
["bitfinex-derivatives","BTCF0:USTF0",1737750030746,0.27299381,105570.0,105560.0,1.77555607]
["bitfinex-derivatives","BTCF0:USTF0",1737750031643,0.08360981,105570.0,105560.0,1.77555607]
["bitfinex-derivatives","BTCF0:USTF0",1737750031948,0.19529924,105570.0,105560.0,1.77555607]
["bitfinex-derivatives","BTCF0:USTF0",1737750033240,0.38468024,105570.0,105560.0,1.77555607]
["bitfinex-derivatives","BTCF0:USTF0",1737750035350,0.38468024,105570.0,105560.0,1.79218467]
["bitfinex-derivatives","BTCF0:USTF0",1737750037250,0.19529924,105570.0,105560.0,2.15298467]
["bitfinex-derivatives","BTCF0:USTF0",1737750038548,0.19529924,105570.0,105560.0,1.79218467]
["bitfinex-derivatives","BTCF0:USTF0",1737750038744,0.19529924,105570.0,105560.0,2.15298467]
["bitfinex-derivatives","BTCF0:USTF0",1737750039347,0.08360981,105570.0,105560.0,2.3225307]
["bitfinex-derivatives","BTCF0:USTF0",1737750040855,0.27299081,105570.0,105560.0,2.3225307]
["bitfinex-derivatives","BTCF0:USTF0",1737750041050,0.27299081,105570.0,105560.0,0.8225307]
["bitfinex-derivatives","BTCF0:USTF0",1737750041254,0.08360981,105570.0,105560.0,0.8225307]
["bitfinex-derivatives","BTCF0:USTF0",1737750041555,0.08360981,105570.0,105560.0,2.3225307]
["bitfinex-derivatives","BTCF0:USTF0",1737750041750,0.27299081,105570.0,105560.0,2.3225307]
["bitfinex-derivatives","BTCF0:USTF0",1737750042056,0.27299081,105570.0,105560.0,0.9064107]
["bitfinex-derivatives","BTCF0:USTF0",1737750042350,0.27299081,105570.0,105560.0,0.5456107]
["bitfinex-derivatives","BTCF0:USTF0",1737750042750,0.189381,105570.0,105560.0,1.13277277]
["bitfinex-derivatives","BTCF0:USTF0",1737750043946,0.189381,105570.0,105560.0,1.04889277]
["bitfinex-derivatives","BTCF0:USTF0",1737750044145,0.189381,105570.0,105560.0,0.6019357]
["bitfinex-derivatives","BTCF0:USTF0",1737750044352,0.63633807,105570.0,105560.0,0.6019357]
["bitfinex-derivatives","BTCF0:USTF0",1737750044659,0.63633807,105570.0,105560.0,0.4125367]
["bitfinex-derivatives","BTCF0:USTF0",1737750044957,0.550181,105570.0,105560.0,0.4125367]
["bitfinex-derivatives","BTCF0:USTF0",1737750046252,0.66187043,105570.0,105560.0,0.0166286]
["bitfinex-derivatives","BTCF0:USTF0",1737750046449,0.66187043,105570.0,105550.0,2.05034703]
["bitfinex-derivatives","BTCF0:USTF0",1737750046450,0.189399,105560.0,105550.0,2.05034703]
["bitfinex-derivatives","BTCF0:USTF0",1737750047151,0.224299,105560.0,105550.0,2.05034703]
["bitfinex-derivatives","BTCF0:USTF0",1737750047751,0.224299,105560.0,105550.0,2.1365041]
["bitfinex-derivatives","BTCF0:USTF0",1737750048160,0.224299,105560.0,105550.0,2.15159841]
["bitfinex-derivatives","BTCF0:USTF0",1737750049662,2.84840159,105550.0,105540.0,0.6363421]
["bitfinex-derivatives","BTCF0:USTF0",1737750049856,2.84840159,105550.0,105540.0,0.91193417]
["bitfinex-derivatives","BTCF0:USTF0",1737750050259,2.84840159,105550.0,105540.0,0.82805417]
["bitfinex-derivatives","BTCF0:USTF0",1737750050457,2.84840159,105550.0,105540.0,0.91193417]
["bitfinex-derivatives","BTCF0:USTF0",1737750051962,2.84840159,105550.0,105540.0,0.92714081]
["bitfinex-derivatives","BTCF0:USTF0",1737750052463,3.39861859,105550.0,105540.0,0.68670681]
["bitfinex-derivatives","BTCF0:USTF0",1737750052761,3.29535866,105550.0,105530.0,0.6206469]
["bitfinex-derivatives","BTCF0:USTF0",1737750052952,0.63639207,105540.0,105530.0,0.3438939]
["bitfinex-derivatives","BTCF0:USTF0",1737750053155,0.63639207,105540.0,105530.0,0.1758939]
["bitfinex-derivatives","BTCF0:USTF0",1737750053156,0.72254914,105540.0,105530.0,0.1758939]
["bitfinex-derivatives","BTCF0:USTF0",1737750053350,0.72254914,105540.0,105530.0,0.1198939]
["bitfinex-derivatives","BTCF0:USTF0",1737750053654,0.189471,105520.0,105510.0,1.17303719]
["bitfinex-derivatives","BTCF0:USTF0",1737750053860,0.99722807,105520.0,105510.0,1.17303719]
["bitfinex-derivatives","BTCF0:USTF0",1737750054359,0.99722807,105520.0,105510.0,1.15783208]
["bitfinex-derivatives","BTCF0:USTF0",1737750055564,1.38338514,105520.0,105510.0,1.15783208]
["bitfinex-derivatives","BTCF0:USTF0",1737750056660,1.38358514,105520.0,105510.0,1.15783208]
["bitfinex-derivatives","BTCF0:USTF0",1737750056958,1.56677938,105520.0,105510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737750058763,1.58166522,105520.0,105510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737750059856,1.58166522,105520.0,105510.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737750060056,0.189543,105480.0,105470.0,0.2758327]
["bitfinex-derivatives","BTCF0:USTF0",1737750060364,0.550343,105480.0,105470.0,0.2758327]
["bitfinex-derivatives","BTCF0:USTF0",1737750061265,0.550343,105480.0,105470.0,0.2778327]
["bitfinex-derivatives","BTCF0:USTF0",1737750061961,0.550343,105480.0,105470.0,0.0892767]
["bitfinex-derivatives","BTCF0:USTF0",1737750062166,0.550343,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737750062167,0.72265714,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737750062462,0.189596,105450.0,105440.0,0.03672237]
["bitfinex-derivatives","BTCF0:USTF0",1737750062768,0.99735307,105450.0,105440.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737750063263,1.08351014,105450.0,105440.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737750063578,0.189614,105440.0,105430.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737750063765,0.63657107,105440.0,105430.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737750064066,0.550414,105440.0,105430.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737750064267,0.550414,105440.0,105430.0,0.256332]
["bitfinex-derivatives","BTCF0:USTF0",1737750065363,0.550399,105450.0,105440.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737750065560,0.3608,105450.0,105440.0,0.27577107]
["bitfinex-derivatives","BTCF0:USTF0",1737750066270,0.3608,105450.0,105440.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737750066856,0.3618,105450.0,105440.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737750067062,0.44795707,105450.0,105440.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737750067256,0.63755307,105450.0,105440.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737750067462,0.44795707,105450.0,105430.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737750067663,0.63657107,105440.0,105430.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1737750067858,0.550414,105440.0,105430.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1737750068668,0.63657107,105440.0,105430.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1737750068972,0.550414,105440.0,105430.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1737750069769,0.63657107,105440.0,105430.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1737750069971,0.63657107,105440.0,105430.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737750072869,0.189632,105430.0,105420.0,0.18907759]
["bitfinex-derivatives","BTCF0:USTF0",1737750073070,0.63658907,105430.0,105420.0,0.18907759]
["bitfinex-derivatives","BTCF0:USTF0",1737750074674,0.72274614,105430.0,105420.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750075173,0.63658907,105430.0,105420.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750078065,0.65202381,105430.0,105420.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750079075,0.63658907,105430.0,105420.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750079281,0.63658907,105430.0,105420.0,0.34342759]
["bitfinex-derivatives","BTCF0:USTF0",1737750079671,0.63658907,105430.0,105420.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750085979,0.63658907,105430.0,105420.0,0.34342759]
["bitfinex-derivatives","BTCF0:USTF0",1737750086279,0.63658907,105430.0,105420.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750086671,0.63658907,105430.0,105420.0,0.34342759]
["bitfinex-derivatives","BTCF0:USTF0",1737750087977,0.63658907,105430.0,105420.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750088188,0.44401481,105440.0,105420.0,0.23993466]
["bitfinex-derivatives","BTCF0:USTF0",1737750088373,0.66738588,105440.0,105430.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737750088568,1.02818588,105440.0,105430.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737750089277,1.05587681,105440.0,105430.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737750090082,0.96971974,105440.0,105430.0,0.289532]
["bitfinex-derivatives","BTCF0:USTF0",1737750090481,0.78010574,105440.0,105430.0,0.289532]
["bitfinex-derivatives","BTCF0:USTF0",1737750090784,0.11090574,105440.0,105430.0,0.289532]
["bitfinex-derivatives","BTCF0:USTF0",1737750090978,0.00630574,105440.0,105430.0,0.289532]
["bitfinex-derivatives","BTCF0:USTF0",1737750091485,0.36710574,105440.0,105430.0,0.289532]
["bitfinex-derivatives","BTCF0:USTF0",1737750092177,0.36710574,105440.0,105430.0,0.37568907]
["bitfinex-derivatives","BTCF0:USTF0",1737750092778,0.32857284,105450.0,105440.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737750093083,0.49976784,105450.0,105440.0,0.27577107]
["bitfinex-derivatives","BTCF0:USTF0",1737750093284,0.32856384,105450.0,105440.0,0.27577107]
["bitfinex-derivatives","BTCF0:USTF0",1737750093794,0.27333434,105450.0,105440.0,0.27577107]
["bitfinex-derivatives","BTCF0:USTF0",1737750094081,0.08373834,105450.0,105440.0,0.63657107]
["bitfinex-derivatives","BTCF0:USTF0",1737750094292,0.13882581,105460.0,105450.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737750094476,0.13882581,105460.0,105450.0,0.76567749]
["bitfinex-derivatives","BTCF0:USTF0",1737750094672,0.13882581,105460.0,105450.0,0.67952042]
["bitfinex-derivatives","BTCF0:USTF0",1737750097288,0.36094203,105470.0,105460.0,0.189578]
["bitfinex-derivatives","BTCF0:USTF0",1737750097489,0.36094203,105470.0,105460.0,0.37603507]
["bitfinex-derivatives","BTCF0:USTF0",1737750098889,0.36094203,105470.0,105460.0,0.46159507]
["bitfinex-derivatives","BTCF0:USTF0",1737750099189,0.4470991,105470.0,105440.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750099483,0.99735307,105450.0,105440.0,0.03244203]
["bitfinex-derivatives","BTCF0:USTF0",1737750099691,0.911196,105450.0,105440.0,0.03244203]
["bitfinex-derivatives","BTCF0:USTF0",1737750102989,0.911196,105450.0,105440.0,0.3082131]
["bitfinex-derivatives","BTCF0:USTF0",1737750103694,0.3608,105460.0,105450.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737750103893,0.550378,105460.0,105450.0,0.27575307]
["bitfinex-derivatives","BTCF0:USTF0",1737750104283,0.550378,105460.0,105450.0,1.77575307]
["bitfinex-derivatives","BTCF0:USTF0",1737750104685,0.550378,105460.0,105450.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737750104895,0.189596,105450.0,105440.0,0.3082081]
["bitfinex-derivatives","BTCF0:USTF0",1737750105094,0.550396,105450.0,105440.0,0.3082081]
["bitfinex-derivatives","BTCF0:USTF0",1737750105686,0.550396,105450.0,105440.0,0.22205103]
["bitfinex-derivatives","BTCF0:USTF0",1737750105888,0.550396,105450.0,105440.0,0.3082081]
["bitfinex-derivatives","BTCF0:USTF0",1737750106192,0.3608,105450.0,105440.0,0.3082081]
["bitfinex-derivatives","BTCF0:USTF0",1737750106592,0.55038,105460.0,105450.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737750106898,0.55038,105460.0,105450.0,0.27575307]
["bitfinex-derivatives","BTCF0:USTF0",1737750108990,0.55038,105460.0,105450.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737750109492,0.55038,105460.0,105450.0,0.27575307]
["bitfinex-derivatives","BTCF0:USTF0",1737750110699,0.3608,105460.0,105450.0,0.27575307]
["bitfinex-derivatives","BTCF0:USTF0",1737750110893,0.55051203,105470.0,105460.0,0.189578]
["bitfinex-derivatives","BTCF0:USTF0",1737750114900,0.55051203,105470.0,105460.0,0.221978]
["bitfinex-derivatives","BTCF0:USTF0",1737750115801,0.4470991,105470.0,105450.0,0.21394879]
["bitfinex-derivatives","BTCF0:USTF0",1737750115989,0.550378,105460.0,105450.0,0.02435579]
["bitfinex-derivatives","BTCF0:USTF0",1737750116192,0.189596,105450.0,105440.0,0.25444703]
["bitfinex-derivatives","BTCF0:USTF0",1737750116401,0.63655307,105450.0,105440.0,0.03244203]
["bitfinex-derivatives","BTCF0:USTF0",1737750116701,0.63655307,105450.0,105440.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750116702,0.70525307,105450.0,105440.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750117499,0.79141014,105450.0,105440.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750117797,0.79141014,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737750118106,0.70525307,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737750119103,1.09141014,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737750119599,1.09141014,105450.0,105420.0,0.38015344]
["bitfinex-derivatives","BTCF0:USTF0",1737750119600,0.189632,105430.0,105420.0,0.29655712]
["bitfinex-derivatives","BTCF0:USTF0",1737750119808,0.189632,105430.0,105420.0,0.24395712]
["bitfinex-derivatives","BTCF0:USTF0",1737750119809,0.99738907,105430.0,105420.0,0.24395712]
["bitfinex-derivatives","BTCF0:USTF0",1737750119998,1.02908907,105430.0,105420.0,0.19405712]
["bitfinex-derivatives","BTCF0:USTF0",1737750120399,1.02908907,105430.0,105420.0,0.10865712]
["bitfinex-derivatives","BTCF0:USTF0",1737750120708,1.11524614,105430.0,105420.0,0.10225712]
["bitfinex-derivatives","BTCF0:USTF0",1737750120999,0.18965,105420.0,105410.0,0.14325866]
["bitfinex-derivatives","BTCF0:USTF0",1737750121205,0.3608,105390.0,105380.0,0.30669163]
["bitfinex-derivatives","BTCF0:USTF0",1737750121404,0.3608,105390.0,105380.0,0.3400684]
["bitfinex-derivatives","BTCF0:USTF0",1737750121405,0.99746107,105390.0,105380.0,0.3400684]
["bitfinex-derivatives","BTCF0:USTF0",1737750121604,0.189758,105360.0,105350.0,1.06554972]
["bitfinex-derivatives","BTCF0:USTF0",1737750121903,1.08367214,105360.0,105350.0,1.06554972]
["bitfinex-derivatives","BTCF0:USTF0",1737750122097,0.99751507,105360.0,105350.0,1.06554972]
["bitfinex-derivatives","BTCF0:USTF0",1737750122601,0.911358,105360.0,105350.0,1.06554972]
["bitfinex-derivatives","BTCF0:USTF0",1737750122808,0.7216,105360.0,105350.0,1.06554972]
["bitfinex-derivatives","BTCF0:USTF0",1737750123003,0.7216,105360.0,105350.0,1.34148279]
["bitfinex-derivatives","BTCF0:USTF0",1737750123397,0.36094203,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737750123610,0.36094203,105370.0,105360.0,0.27591507]
["bitfinex-derivatives","BTCF0:USTF0",1737750123808,0.36094203,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737750124011,0.36094203,105370.0,105360.0,1.689758]
["bitfinex-derivatives","BTCF0:USTF0",1737750124305,0.36094203,105370.0,105360.0,1.81946626]
["bitfinex-derivatives","BTCF0:USTF0",1737750124306,1e-08,105370.0,105360.0,1.81946626]
["bitfinex-derivatives","BTCF0:USTF0",1737750124504,1e-08,105370.0,105360.0,2.18026626]
["bitfinex-derivatives","BTCF0:USTF0",1737750124706,1e-08,105370.0,105360.0,2.21286626]
["bitfinex-derivatives","BTCF0:USTF0",1737750125104,0.16699425,105370.0,105360.0,2.21286626]
["bitfinex-derivatives","BTCF0:USTF0",1737750125500,0.3608,105400.0,105380.0,0.189714]
["bitfinex-derivatives","BTCF0:USTF0",1737750125501,0.550487,105400.0,105380.0,0.189714]
["bitfinex-derivatives","BTCF0:USTF0",1737750126007,0.550504,105390.0,105380.0,0.189714]
["bitfinex-derivatives","BTCF0:USTF0",1737750126605,0.3608,105390.0,105380.0,0.189714]
["bitfinex-derivatives","BTCF0:USTF0",1737750129501,0.3608,105390.0,105380.0,1.689714]
["bitfinex-derivatives","BTCF0:USTF0",1737750130007,0.550504,105390.0,105380.0,1.689714]
["bitfinex-derivatives","BTCF0:USTF0",1737750130309,0.3608,105390.0,105380.0,1.689714]
["bitfinex-derivatives","BTCF0:USTF0",1737750130506,0.3608,105390.0,105380.0,1.81942226]
["bitfinex-derivatives","BTCF0:USTF0",1737750130708,0.3608,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737750130911,0.3608,105390.0,105380.0,1.81942326]
["bitfinex-derivatives","BTCF0:USTF0",1737750131115,0.3608,105390.0,105380.0,1.689715]
["bitfinex-derivatives","BTCF0:USTF0",1737750132311,0.550504,105390.0,105380.0,0.189715]
["bitfinex-derivatives","BTCF0:USTF0",1737750132711,0.189722,105380.0,105370.0,0.34556003]
["bitfinex-derivatives","BTCF0:USTF0",1737750133008,0.550522,105380.0,105370.0,0.25468003]
["bitfinex-derivatives","BTCF0:USTF0",1737750133208,0.550522,105380.0,105370.0,0.05540272]
["bitfinex-derivatives","BTCF0:USTF0",1737750133416,0.3608,105380.0,105370.0,0.31944626]
["bitfinex-derivatives","BTCF0:USTF0",1737750134615,0.18974,105370.0,105360.0,0.05667366]
["bitfinex-derivatives","BTCF0:USTF0",1737750134921,0.18974,105370.0,105360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737750134922,0.55054,105370.0,105360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737750135105,0.3608,105370.0,105340.0,0.22046826]
["bitfinex-derivatives","BTCF0:USTF0",1737750135310,0.3608,105350.0,105340.0,0.44314826]
["bitfinex-derivatives","BTCF0:USTF0",1737750135516,0.550576,105350.0,105340.0,0.44314826]
["bitfinex-derivatives","BTCF0:USTF0",1737750135820,0.550576,105350.0,105340.0,1.94314826]
["bitfinex-derivatives","BTCF0:USTF0",1737750136005,0.550576,105350.0,105340.0,1.85238826]
["bitfinex-derivatives","BTCF0:USTF0",1737750136215,0.550576,105350.0,105340.0,0.37569465]
["bitfinex-derivatives","BTCF0:USTF0",1737750136520,0.55071203,105360.0,105350.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1737750136717,0.189776,105350.0,105340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737750136912,0.550576,105350.0,105340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737750137415,0.3608,105350.0,105330.0,0.250507]
["bitfinex-derivatives","BTCF0:USTF0",1737750137618,0.550594,105340.0,105330.0,0.250507]
["bitfinex-derivatives","BTCF0:USTF0",1737750137807,0.3608,105340.0,105330.0,0.250507]
["bitfinex-derivatives","BTCF0:USTF0",1737750138013,0.550579,105350.0,105340.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1737750138316,0.55070403,105360.0,105350.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1737750138513,0.36094203,105360.0,105350.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1737750138821,0.36094203,105360.0,105350.0,0.222276]
["bitfinex-derivatives","BTCF0:USTF0",1737750139510,0.36094203,105360.0,105350.0,1.722276]
["bitfinex-derivatives","BTCF0:USTF0",1737750140217,0.55070003,105360.0,105350.0,1.52294035]
["bitfinex-derivatives","BTCF0:USTF0",1737750140420,0.55070003,105360.0,105350.0,1.71271635]
["bitfinex-derivatives","BTCF0:USTF0",1737750142624,0.55070003,105360.0,105350.0,1.52294035]
["bitfinex-derivatives","BTCF0:USTF0",1737750142822,0.55070003,105360.0,105350.0,0.02294035]
["bitfinex-derivatives","BTCF0:USTF0",1737750143926,0.68040829,105360.0,105350.0,0.02294035]
["bitfinex-derivatives","BTCF0:USTF0",1737750144433,0.189794,105340.0,105330.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737750144615,0.550594,105340.0,105330.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737750144916,0.911394,105340.0,105330.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737750145423,0.3608,105350.0,105330.0,0.250512]
["bitfinex-derivatives","BTCF0:USTF0",1737750145624,0.550579,105350.0,105340.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1737750145825,0.550579,105350.0,105340.0,1.689794]
["bitfinex-derivatives","BTCF0:USTF0",1737750146319,0.550579,105350.0,105340.0,1.81950226]
["bitfinex-derivatives","BTCF0:USTF0",1737750146531,0.55070503,105360.0,105340.0,1.81950226]
["bitfinex-derivatives","BTCF0:USTF0",1737750146713,0.55070503,105360.0,105350.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737750146912,0.68041329,105360.0,105350.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737750147113,0.55070503,105360.0,105350.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737750150930,0.36094203,105360.0,105350.0,0.220876]
["bitfinex-derivatives","BTCF0:USTF0",1737750151729,0.19489625,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737750151930,0.22273857,105370.0,105360.0,0.70279524]
["bitfinex-derivatives","BTCF0:USTF0",1737750152124,0.22273857,105370.0,105360.0,0.57308698]
["bitfinex-derivatives","BTCF0:USTF0",1737750152323,0.22273857,105370.0,105360.0,2.07308698]
["bitfinex-derivatives","BTCF0:USTF0",1737750152833,0.94433857,105370.0,105340.0,0.02048804]
["bitfinex-derivatives","BTCF0:USTF0",1737750153036,0.3608,105360.0,105350.0,0.18991503]
["bitfinex-derivatives","BTCF0:USTF0",1737750153332,0.77328257,105370.0,105350.0,0.12985029]
["bitfinex-derivatives","BTCF0:USTF0",1737750153530,0.77328257,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737750153734,0.68988106,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737750154138,0.13933706,105370.0,105360.0,0.550558]
["bitfinex-derivatives","BTCF0:USTF0",1737750154443,0.13933706,105370.0,105360.0,0.68026626]
["bitfinex-derivatives","BTCF0:USTF0",1737750154637,0.68987706,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737750157040,0.71774447,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737750158136,0.71774447,105370.0,105350.0,0.24227997]
["bitfinex-derivatives","BTCF0:USTF0",1737750158531,0.71774447,105370.0,105360.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737750158725,0.16720447,105370.0,105360.0,0.68026626]
["bitfinex-derivatives","BTCF0:USTF0",1737750159131,0.16720447,105370.0,105360.0,2.18026626]
["bitfinex-derivatives","BTCF0:USTF0",1737750159737,0.11730447,105370.0,105360.0,2.18026626]
["bitfinex-derivatives","BTCF0:USTF0",1737750159930,0.00014203,105380.0,105370.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737750160237,0.00014203,105380.0,105370.0,0.71154826]
["bitfinex-derivatives","BTCF0:USTF0",1737750160630,1e-08,105380.0,105370.0,0.71154826]
["bitfinex-derivatives","BTCF0:USTF0",1737750162639,1e-08,105380.0,105370.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1737750162838,1e-08,105380.0,105370.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1737750164136,1e-08,105380.0,105370.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1737750164646,0.11153399,105380.0,105370.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1737750165346,0.11153399,105380.0,105370.0,0.27256466]
["bitfinex-derivatives","BTCF0:USTF0",1737750166144,0.66205599,105380.0,105370.0,0.27256466]
["bitfinex-derivatives","BTCF0:USTF0",1737750166541,0.66205599,105380.0,105370.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737750166947,0.69405599,105380.0,105370.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737750167350,0.11153399,105380.0,105370.0,0.31944826]
["bitfinex-derivatives","BTCF0:USTF0",1737750169053,0.13941748,105380.0,105370.0,0.31944826]
["bitfinex-derivatives","BTCF0:USTF0",1737750169645,0.13941748,105380.0,105370.0,0.12970826]
["bitfinex-derivatives","BTCF0:USTF0",1737750170345,0.13941748,105380.0,105370.0,1.62970826]
["bitfinex-derivatives","BTCF0:USTF0",1737750170544,0.13941748,105380.0,105370.0,2.18024826]
["bitfinex-derivatives","BTCF0:USTF0",1737750170950,1e-08,105380.0,105370.0,2.18024826]
["bitfinex-derivatives","BTCF0:USTF0",1737750171449,0.80744488,105410.0,105400.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1737750171650,0.44664488,105410.0,105400.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1737750172156,0.25697188,105410.0,105400.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1737750172349,0.44663988,105410.0,105400.0,1.689686]
["bitfinex-derivatives","BTCF0:USTF0",1737750172956,0.80743988,105410.0,105400.0,1.689686]
["bitfinex-derivatives","BTCF0:USTF0",1737750173746,0.19507188,105410.0,105400.0,1.81939426]
["bitfinex-derivatives","BTCF0:USTF0",1737750173942,0.19507188,105410.0,105400.0,2.18019426]
["bitfinex-derivatives","BTCF0:USTF0",1737750174153,0.19507188,105410.0,105400.0,2.27047426]
["bitfinex-derivatives","BTCF0:USTF0",1737750174354,0.14197183,105420.0,105400.0,2.08078826]
["bitfinex-derivatives","BTCF0:USTF0",1737750174557,0.14197183,105420.0,105410.0,0.31937626]
["bitfinex-derivatives","BTCF0:USTF0",1737750174748,0.14197183,105420.0,105410.0,0.34977626]
["bitfinex-derivatives","BTCF0:USTF0",1737750174948,0.11157183,105420.0,105410.0,0.34977626]
["bitfinex-derivatives","BTCF0:USTF0",1737750175350,0.11157183,105420.0,105410.0,0.41387626]
["bitfinex-derivatives","BTCF0:USTF0",1737750175956,0.11157183,105420.0,105410.0,0.77467626]
["bitfinex-derivatives","BTCF0:USTF0",1737750176167,0.66202183,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737750176562,0.60208009,105420.0,105390.0,0.51034203]
["bitfinex-derivatives","BTCF0:USTF0",1737750176760,0.68019426,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750177162,0.74319426,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750177460,0.613486,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750177661,0.613486,105400.0,105390.0,0.18984603]
["bitfinex-derivatives","BTCF0:USTF0",1737750177861,0.252686,105400.0,105390.0,0.18984603]
["bitfinex-derivatives","BTCF0:USTF0",1737750178462,0.61322015,105400.0,105390.0,0.18984603]
["bitfinex-derivatives","BTCF0:USTF0",1737750178664,0.74292841,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750178858,0.61322015,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750180065,0.74292841,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750180764,0.61322015,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750180965,0.74292841,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750182159,0.85435821,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750183059,0.72464995,105400.0,105390.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750183260,0.5352298,105400.0,105380.0,0.18970105]
["bitfinex-derivatives","BTCF0:USTF0",1737750183465,0.550504,105390.0,105380.0,0.18970105]
["bitfinex-derivatives","BTCF0:USTF0",1737750185372,0.3608,105390.0,105380.0,0.31940931]
["bitfinex-derivatives","BTCF0:USTF0",1737750185868,0.3608,105390.0,105380.0,1.81940931]
["bitfinex-derivatives","BTCF0:USTF0",1737750186062,0.550504,105390.0,105380.0,1.68970105]
["bitfinex-derivatives","BTCF0:USTF0",1737750186464,0.189722,105380.0,105370.0,0.02649257]
["bitfinex-derivatives","BTCF0:USTF0",1737750186669,0.550522,105380.0,105370.0,0.21622657]
["bitfinex-derivatives","BTCF0:USTF0",1737750187164,0.550522,105380.0,105370.0,0.18987603]
["bitfinex-derivatives","BTCF0:USTF0",1737750187962,0.55051,105390.0,105380.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737750188471,0.66208895,105390.0,105380.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737750188967,0.11157895,105390.0,105380.0,0.31943026]
["bitfinex-derivatives","BTCF0:USTF0",1737750189469,0.11157895,105390.0,105380.0,1.81943026]
["bitfinex-derivatives","BTCF0:USTF0",1737750190271,0.66208295,105390.0,105380.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737750191174,0.189722,105380.0,105370.0,0.18987503]
["bitfinex-derivatives","BTCF0:USTF0",1737750191361,0.221422,105380.0,105370.0,0.18987503]
["bitfinex-derivatives","BTCF0:USTF0",1737750194574,0.30129195,105390.0,105380.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737750194770,0.30129195,105390.0,105380.0,0.31943026]
["bitfinex-derivatives","BTCF0:USTF0",1737750195371,0.16729519,105400.0,105390.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1737750195575,0.16729519,105400.0,105390.0,0.35071226]
["bitfinex-derivatives","BTCF0:USTF0",1737750195768,0.16729519,105400.0,105390.0,0.38371226]
["bitfinex-derivatives","BTCF0:USTF0",1737750195970,0.16729519,105400.0,105390.0,1.88371226]
["bitfinex-derivatives","BTCF0:USTF0",1737750196175,0.35698119,105400.0,105390.0,1.88371226]
["bitfinex-derivatives","BTCF0:USTF0",1737750196469,0.35698119,105400.0,105390.0,1.754004]
["bitfinex-derivatives","BTCF0:USTF0",1737750196773,0.16729519,105400.0,105390.0,1.88371226]
["bitfinex-derivatives","BTCF0:USTF0",1737750196965,0.16729519,105400.0,105390.0,2.27501226]
["bitfinex-derivatives","BTCF0:USTF0",1737750197766,0.19507188,105410.0,105400.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1737750198068,0.71802471,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737750200080,0.84773297,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737750200283,0.189668,105410.0,105400.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750200476,0.68017626,105410.0,105400.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750202575,0.550468,105410.0,105400.0,0.18982803]
["bitfinex-derivatives","BTCF0:USTF0",1737750203376,0.550468,105410.0,105400.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750203576,0.550468,105410.0,105400.0,0.18982803]
["bitfinex-derivatives","BTCF0:USTF0",1737750203969,0.550468,105410.0,105400.0,1.68982803]
["bitfinex-derivatives","BTCF0:USTF0",1737750204281,0.3608,105420.0,105400.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750204481,0.550464,105420.0,105410.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1737750205880,0.189668,105410.0,105400.0,1.72081903]
["bitfinex-derivatives","BTCF0:USTF0",1737750206081,0.550468,105410.0,105400.0,1.72081903]
["bitfinex-derivatives","BTCF0:USTF0",1737750206274,0.189668,105410.0,105400.0,1.72081903]
["bitfinex-derivatives","BTCF0:USTF0",1737750206473,0.550468,105410.0,105400.0,0.22081903]
["bitfinex-derivatives","BTCF0:USTF0",1737750211981,0.550468,105410.0,105400.0,0.18981903]
["bitfinex-derivatives","BTCF0:USTF0",1737750212889,0.69028384,105410.0,105400.0,0.18981903]
["bitfinex-derivatives","BTCF0:USTF0",1737750214290,0.69028384,105410.0,105400.0,0.21258746]
["bitfinex-derivatives","BTCF0:USTF0",1737750214485,0.69028384,105410.0,105400.0,0.29899855]
["bitfinex-derivatives","BTCF0:USTF0",1737750214792,0.13981584,105410.0,105400.0,0.65979855]
["bitfinex-derivatives","BTCF0:USTF0",1737750214988,0.13981584,105410.0,105400.0,0.72279855]
["bitfinex-derivatives","BTCF0:USTF0",1737750215490,0.03194203,105430.0,105420.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1737750215785,0.00014203,105430.0,105420.0,0.72327218]
["bitfinex-derivatives","BTCF0:USTF0",1737750215988,0.00014203,105430.0,105420.0,0.83979218]
["bitfinex-derivatives","BTCF0:USTF0",1737750216188,0.00014203,105430.0,105420.0,1.11418109]
["bitfinex-derivatives","BTCF0:USTF0",1737750216384,1e-08,105430.0,105420.0,1.20059218]
["bitfinex-derivatives","BTCF0:USTF0",1737750216584,0.19503189,105440.0,105420.0,1.01094218]
["bitfinex-derivatives","BTCF0:USTF0",1737750216794,0.19503189,105440.0,105430.0,0.63684309]
["bitfinex-derivatives","BTCF0:USTF0",1737750216988,0.19503189,105440.0,105430.0,0.69984309]
["bitfinex-derivatives","BTCF0:USTF0",1737750217497,0.72807017,105450.0,105440.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1737750217697,0.72807017,105450.0,105440.0,0.809309]
["bitfinex-derivatives","BTCF0:USTF0",1737750217898,0.72807017,105450.0,105440.0,2.309309]
["bitfinex-derivatives","BTCF0:USTF0",1737750218086,0.00014203,105460.0,105450.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737750218288,0.55690757,105480.0,105470.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737750218488,0.55690757,105480.0,105470.0,0.3190075]
["bitfinex-derivatives","BTCF0:USTF0",1737750218697,0.74644957,105480.0,105470.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737750218996,0.74644957,105480.0,105470.0,1.68956]
["bitfinex-derivatives","BTCF0:USTF0",1737750220393,0.189542,105480.0,105470.0,1.68956]
["bitfinex-derivatives","BTCF0:USTF0",1737750220788,0.189542,105480.0,105470.0,1.8190075]
["bitfinex-derivatives","BTCF0:USTF0",1737750221287,0.61841426,105490.0,105470.0,1.6294475]
["bitfinex-derivatives","BTCF0:USTF0",1737750221590,0.77684426,105490.0,105480.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1737750223292,0.19571426,105490.0,105480.0,0.3189895]
["bitfinex-derivatives","BTCF0:USTF0",1737750223493,0.19571426,105490.0,105480.0,2.1797895]
["bitfinex-derivatives","BTCF0:USTF0",1737750223693,0.19571426,105490.0,105480.0,2.2120895]
["bitfinex-derivatives","BTCF0:USTF0",1737750224393,0.18359528,105500.0,105490.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737750224589,0.11146037,105510.0,105490.0,1.0603675]
["bitfinex-derivatives","BTCF0:USTF0",1737750224890,0.222553,105530.0,105520.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737750225094,0.0631,105540.0,105520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737750225291,3.18898184,105550.0,105540.0,0.189435]
["bitfinex-derivatives","BTCF0:USTF0",1737750225489,3.15588184,105550.0,105540.0,0.6796825]
["bitfinex-derivatives","BTCF0:USTF0",1737750225688,3.15588184,105550.0,105540.0,0.550235]
["bitfinex-derivatives","BTCF0:USTF0",1737750226099,3.34529884,105550.0,105540.0,0.550235]
["bitfinex-derivatives","BTCF0:USTF0",1737750226791,3.34529884,105550.0,105540.0,2.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737750227095,3.15588184,105550.0,105540.0,2.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737750227297,3.15588184,105550.0,105540.0,2.1796825]
["bitfinex-derivatives","BTCF0:USTF0",1737750227694,2.84840159,105550.0,105540.0,2.2681625]
["bitfinex-derivatives","BTCF0:USTF0",1737750228000,1.8787312,105550.0,105540.0,2.2681625]
["bitfinex-derivatives","BTCF0:USTF0",1737750228187,0.7770533,105550.0,105540.0,2.2687225]
["bitfinex-derivatives","BTCF0:USTF0",1737750228384,0.35779031,105550.0,105540.0,2.2687225]
["bitfinex-derivatives","BTCF0:USTF0",1737750228592,0.35779031,105550.0,105540.0,2.2996225]
["bitfinex-derivatives","BTCF0:USTF0",1737750228786,0.35779031,105550.0,105540.0,2.32279996]
["bitfinex-derivatives","BTCF0:USTF0",1737750231196,0.17767136,105550.0,105540.0,2.32279996]
["bitfinex-derivatives","BTCF0:USTF0",1737750231399,0.00014203,105560.0,105550.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1737750231591,0.00014203,105560.0,105550.0,1.2521645]
["bitfinex-derivatives","BTCF0:USTF0",1737750232101,3e-08,105560.0,105550.0,2.881612]
["bitfinex-derivatives","BTCF0:USTF0",1737750232301,0.219745,105590.0,105550.0,2.692195]
["bitfinex-derivatives","BTCF0:USTF0",1737750232492,0.219745,105590.0,105580.0,0.6796105]
["bitfinex-derivatives","BTCF0:USTF0",1737750233303,0.0304,105590.0,105580.0,0.6796105]
["bitfinex-derivatives","BTCF0:USTF0",1737750233502,0.0304,105590.0,105580.0,0.7691705]
["bitfinex-derivatives","BTCF0:USTF0",1737750234097,0.3524247,105600.0,105590.0,0.189345]
["bitfinex-derivatives","BTCF0:USTF0",1737750234800,0.3524247,105600.0,105590.0,0.3187925]
["bitfinex-derivatives","BTCF0:USTF0",1737750235201,0.3524247,105600.0,105590.0,0.189345]
["bitfinex-derivatives","BTCF0:USTF0",1737750235402,0.5238947,105600.0,105580.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1737750235703,0.3608,105590.0,105570.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1737750235893,0.550153,105590.0,105580.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1737750236095,0.189353,105590.0,105580.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1737750236995,0.189363,105580.0,105570.0,0.55031903]
["bitfinex-derivatives","BTCF0:USTF0",1737750237202,0.222263,105580.0,105570.0,0.55031903]
["bitfinex-derivatives","BTCF0:USTF0",1737750237800,0.222263,105580.0,105570.0,0.67976653]
["bitfinex-derivatives","BTCF0:USTF0",1737750239193,0.222263,105580.0,105570.0,0.55031903]
["bitfinex-derivatives","BTCF0:USTF0",1737750239797,0.222263,105580.0,105570.0,0.67976653]
["bitfinex-derivatives","BTCF0:USTF0",1737750239997,0.189347,105590.0,105570.0,0.51053458]
["bitfinex-derivatives","BTCF0:USTF0",1737750240207,0.189347,105590.0,105580.0,0.6796105]
["bitfinex-derivatives","BTCF0:USTF0",1737750241006,0.1959947,105600.0,105590.0,0.189345]
["bitfinex-derivatives","BTCF0:USTF0",1737750241007,0.3853237,105600.0,105590.0,0.189345]
["bitfinex-derivatives","BTCF0:USTF0",1737750241208,0.3853237,105600.0,105590.0,0.6795925]
["bitfinex-derivatives","BTCF0:USTF0",1737750242605,0.3853237,105600.0,105590.0,0.550145]
["bitfinex-derivatives","BTCF0:USTF0",1737750243003,0.3853237,105600.0,105590.0,0.6795925]
["bitfinex-derivatives","BTCF0:USTF0",1737750243207,0.6862422,105600.0,105580.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737750243512,0.6862422,105600.0,105570.0,0.20966408]
["bitfinex-derivatives","BTCF0:USTF0",1737750243513,0.189363,105580.0,105570.0,0.20966408]
["bitfinex-derivatives","BTCF0:USTF0",1737750244011,0.189363,105580.0,105570.0,0.02028708]
["bitfinex-derivatives","BTCF0:USTF0",1737750244208,0.550163,105580.0,105570.0,0.02028708]
["bitfinex-derivatives","BTCF0:USTF0",1737750244999,0.550163,105580.0,105570.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750247107,0.6796105,105580.0,105570.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750249613,0.6796105,105580.0,105550.0,0.89193631]
["bitfinex-derivatives","BTCF0:USTF0",1737750249614,0.4902475,105580.0,105550.0,1.08134231]
["bitfinex-derivatives","BTCF0:USTF0",1737750249814,0.189399,105560.0,105550.0,1.08134231]
["bitfinex-derivatives","BTCF0:USTF0",1737750250213,0.3188465,105560.0,105550.0,0.00142111]
["bitfinex-derivatives","BTCF0:USTF0",1737750250523,0.6796465,105560.0,105550.0,0.00142111]
["bitfinex-derivatives","BTCF0:USTF0",1737750250703,0.189453,105530.0,105520.0,0.698786]
["bitfinex-derivatives","BTCF0:USTF0",1737750250904,0.3189005,105530.0,105520.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1737750251111,0.189471,105520.0,105510.0,0.55184646]
["bitfinex-derivatives","BTCF0:USTF0",1737750251513,0.18946,105530.0,105520.0,0.189466]
["bitfinex-derivatives","BTCF0:USTF0",1737750251707,0.28238403,105540.0,105530.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1737750251909,0.28238403,105540.0,105530.0,0.550253]
["bitfinex-derivatives","BTCF0:USTF0",1737750252214,0.28237703,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750252919,0.189471,105520.0,105510.0,0.58121313]
["bitfinex-derivatives","BTCF0:USTF0",1737750253124,0.189471,105520.0,105510.0,0.94201313]
["bitfinex-derivatives","BTCF0:USTF0",1737750253611,0.190471,105520.0,105510.0,0.95101313]
["bitfinex-derivatives","BTCF0:USTF0",1737750253913,0.00085798,105520.0,105510.0,1.07146063]
["bitfinex-derivatives","BTCF0:USTF0",1737750254412,0.19032898,105520.0,105510.0,0.94201313]
["bitfinex-derivatives","BTCF0:USTF0",1737750254618,0.19132898,105520.0,105510.0,0.95101313]
["bitfinex-derivatives","BTCF0:USTF0",1737750257417,0.00185798,105520.0,105510.0,0.95101313]
["bitfinex-derivatives","BTCF0:USTF0",1737750257618,0.00185798,105520.0,105510.0,2.58046063]
["bitfinex-derivatives","BTCF0:USTF0",1737750258421,0.19132898,105520.0,105510.0,0.99388515]
["bitfinex-derivatives","BTCF0:USTF0",1737750259230,0.19132898,105520.0,105510.0,0.95101313]
["bitfinex-derivatives","BTCF0:USTF0",1737750259428,0.19132898,105520.0,105510.0,0.99390006]
["bitfinex-derivatives","BTCF0:USTF0",1737750259627,0.19132898,105520.0,105510.0,0.95101313]
["bitfinex-derivatives","BTCF0:USTF0",1737750260032,0.19132898,105520.0,105510.0,0.99390074]
["bitfinex-derivatives","BTCF0:USTF0",1737750260628,0.19132898,105520.0,105510.0,0.95101313]
["bitfinex-derivatives","BTCF0:USTF0",1737750261536,0.68157648,105520.0,105510.0,0.01814203]
["bitfinex-derivatives","BTCF0:USTF0",1737750262128,0.74892865,105520.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750262323,0.189525,105490.0,105480.0,0.37973857]
["bitfinex-derivatives","BTCF0:USTF0",1737750262937,0.189525,105490.0,105480.0,0.74053857]
["bitfinex-derivatives","BTCF0:USTF0",1737750263134,0.189517,105500.0,105490.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1737750263439,0.00014203,105500.0,105490.0,0.63659067]
["bitfinex-derivatives","BTCF0:USTF0",1737750263639,0.00014203,105500.0,105490.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1737750264432,0.00114203,105500.0,105490.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1737750264740,0.00214203,105500.0,105490.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1737750265441,0.00214203,105500.0,105490.0,0.67970013]
["bitfinex-derivatives","BTCF0:USTF0",1737750265642,0.00214203,105500.0,105490.0,0.71090013]
["bitfinex-derivatives","BTCF0:USTF0",1737750266531,0.00314203,105500.0,105490.0,0.71090013]
["bitfinex-derivatives","BTCF0:USTF0",1737750269142,0.252355,105530.0,105520.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737750269344,0.252355,105530.0,105520.0,0.550271]
["bitfinex-derivatives","BTCF0:USTF0",1737750270343,0.253355,105530.0,105520.0,0.550271]
["bitfinex-derivatives","BTCF0:USTF0",1737750270539,0.001,105530.0,105520.0,0.67965113]
["bitfinex-derivatives","BTCF0:USTF0",1737750270743,0.001,105530.0,105520.0,0.70985113]
["bitfinex-derivatives","BTCF0:USTF0",1737750270946,0.002,105530.0,105520.0,0.70985113]
["bitfinex-derivatives","BTCF0:USTF0",1737750271745,0.001,105530.0,105520.0,0.70985113]
["bitfinex-derivatives","BTCF0:USTF0",1737750271946,0.002,105530.0,105520.0,0.70985113]
["bitfinex-derivatives","BTCF0:USTF0",1737750273547,0.00014203,105540.0,105520.0,0.64976026]
["bitfinex-derivatives","BTCF0:USTF0",1737750273750,0.00014203,105540.0,105530.0,0.74623313]
["bitfinex-derivatives","BTCF0:USTF0",1737750274745,0.19057703,105540.0,105530.0,0.616853]
["bitfinex-derivatives","BTCF0:USTF0",1737750275139,0.19157703,105540.0,105530.0,0.616853]
["bitfinex-derivatives","BTCF0:USTF0",1737750275341,0.00214203,105540.0,105530.0,0.74623313]
["bitfinex-derivatives","BTCF0:USTF0",1737750276350,0.19157703,105540.0,105530.0,0.74595336]
["bitfinex-derivatives","BTCF0:USTF0",1737750276938,0.32095716,105540.0,105530.0,0.01774028]
["bitfinex-derivatives","BTCF0:USTF0",1737750277138,0.189471,105520.0,105510.0,0.16988273]
["bitfinex-derivatives","BTCF0:USTF0",1737750279154,0.190471,105520.0,105510.0,0.16988273]
["bitfinex-derivatives","BTCF0:USTF0",1737750279654,0.191471,105520.0,105510.0,0.72017173]
["bitfinex-derivatives","BTCF0:USTF0",1737750279952,0.191471,105520.0,105510.0,0.35937173]
["bitfinex-derivatives","BTCF0:USTF0",1737750280153,0.191471,105520.0,105510.0,0.16988273]
["bitfinex-derivatives","BTCF0:USTF0",1737750280357,0.190471,105520.0,105510.0,0.16988273]
["bitfinex-derivatives","BTCF0:USTF0",1737750280542,0.191471,105520.0,105510.0,0.16988273]
["bitfinex-derivatives","BTCF0:USTF0",1737750280739,0.191471,105520.0,105510.0,0.35937173]
["bitfinex-derivatives","BTCF0:USTF0",1737750281151,0.191471,105520.0,105510.0,0.16988273]
["bitfinex-derivatives","BTCF0:USTF0",1737750281354,0.191471,105520.0,105510.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750284054,0.191471,105520.0,105510.0,0.18963103]
["bitfinex-derivatives","BTCF0:USTF0",1737750284460,0.191471,105520.0,105510.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750286454,0.68165113,105520.0,105510.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750286862,0.189525,105490.0,105480.0,1.01438671]
["bitfinex-derivatives","BTCF0:USTF0",1737750287061,0.189525,105490.0,105480.0,0.97928671]
["bitfinex-derivatives","BTCF0:USTF0",1737750288260,0.189525,105490.0,105480.0,0.94688671]
["bitfinex-derivatives","BTCF0:USTF0",1737750288853,0.189525,105490.0,105480.0,0.96467749]
["bitfinex-derivatives","BTCF0:USTF0",1737750289057,0.189525,105490.0,105480.0,0.73787148]
["bitfinex-derivatives","BTCF0:USTF0",1737750289362,0.191525,105490.0,105480.0,0.82415043]
["bitfinex-derivatives","BTCF0:USTF0",1737750289763,0.191525,105490.0,105480.0,0.73787148]
["bitfinex-derivatives","BTCF0:USTF0",1737750290748,0.002,105490.0,105480.0,0.73787148]
["bitfinex-derivatives","BTCF0:USTF0",1737750290964,0.002,105490.0,105480.0,1.22807699]
["bitfinex-derivatives","BTCF0:USTF0",1737750291262,0.002,105490.0,105480.0,2.72807699]
["bitfinex-derivatives","BTCF0:USTF0",1737750292660,0.002,105490.0,105480.0,2.59867148]
["bitfinex-derivatives","BTCF0:USTF0",1737750293554,0.002,105490.0,105480.0,2.42893078]
["bitfinex-derivatives","BTCF0:USTF0",1737750295160,0.002,105490.0,105480.0,0.92893078]
["bitfinex-derivatives","BTCF0:USTF0",1737750295663,0.002,105490.0,105480.0,2.42893078]
["bitfinex-derivatives","BTCF0:USTF0",1737750295960,0.191525,105490.0,105480.0,2.42893078]
["bitfinex-derivatives","BTCF0:USTF0",1737750296162,0.191525,105490.0,105480.0,0.92893078]
["bitfinex-derivatives","BTCF0:USTF0",1737750296754,0.191525,105490.0,105480.0,0.73939078]
["bitfinex-derivatives","BTCF0:USTF0",1737750296955,0.39163051,105490.0,105480.0,0.01779078]
["bitfinex-derivatives","BTCF0:USTF0",1737750297150,0.189542,105480.0,105470.0,0.36236412]
["bitfinex-derivatives","BTCF0:USTF0",1737750297353,0.61961102,105480.0,105460.0,0.39654671]
["bitfinex-derivatives","BTCF0:USTF0",1737750297550,0.71406551,105470.0,105460.0,0.39654671]
["bitfinex-derivatives","BTCF0:USTF0",1737750298662,0.58466,105470.0,105460.0,0.39654671]
["bitfinex-derivatives","BTCF0:USTF0",1737750298967,0.22386,105470.0,105460.0,0.39654671]
["bitfinex-derivatives","BTCF0:USTF0",1737750299157,0.35326551,105470.0,105460.0,0.39654671]
["bitfinex-derivatives","BTCF0:USTF0",1737750299356,0.22386,105470.0,105460.0,0.39654671]
["bitfinex-derivatives","BTCF0:USTF0",1737750299564,0.22586,105470.0,105460.0,0.39654671]
["bitfinex-derivatives","BTCF0:USTF0",1737750300664,0.22586,105470.0,105460.0,0.94692471]
["bitfinex-derivatives","BTCF0:USTF0",1737750301064,0.002,105470.0,105460.0,1.14573022]
["bitfinex-derivatives","BTCF0:USTF0",1737750301365,0.002,105470.0,105460.0,2.64573022]
["bitfinex-derivatives","BTCF0:USTF0",1737750301560,0.002,105470.0,105460.0,2.51632471]
["bitfinex-derivatives","BTCF0:USTF0",1737750302060,0.002,105470.0,105460.0,2.119778]
["bitfinex-derivatives","BTCF0:USTF0",1737750302662,0.002,105470.0,105460.0,0.619778]
["bitfinex-derivatives","BTCF0:USTF0",1737750303552,0.002,105470.0,105460.0,0.74918351]
["bitfinex-derivatives","BTCF0:USTF0",1737750304860,0.001,105470.0,105460.0,0.74918351]
["bitfinex-derivatives","BTCF0:USTF0",1737750305062,0.002,105470.0,105460.0,0.74918351]
["bitfinex-derivatives","BTCF0:USTF0",1737750305259,0.3012613,105500.0,105470.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1737750305458,0.1117483,105500.0,105480.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1737750305660,0.189525,105490.0,105480.0,0.223138]
["bitfinex-derivatives","BTCF0:USTF0",1737750306056,0.189525,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750306057,0.189548,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750306463,0.31895351,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750307170,0.189548,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750307367,0.190548,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750308056,0.191548,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750308272,0.191548,105480.0,105470.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1737750308469,0.002,105480.0,105470.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1737750308670,0.002,105480.0,105470.0,0.67976551]
["bitfinex-derivatives","BTCF0:USTF0",1737750309772,0.002,105480.0,105470.0,0.63664214]
["bitfinex-derivatives","BTCF0:USTF0",1737750310365,0.001,105480.0,105470.0,0.63664214]
["bitfinex-derivatives","BTCF0:USTF0",1737750310565,0.002,105480.0,105470.0,0.63664214]
["bitfinex-derivatives","BTCF0:USTF0",1737750311572,0.002,105480.0,105470.0,0.6527201]
["bitfinex-derivatives","BTCF0:USTF0",1737750312265,0.191543,105480.0,105470.0,0.56643796]
["bitfinex-derivatives","BTCF0:USTF0",1737750312666,0.227943,105480.0,105470.0,0.56643796]
["bitfinex-derivatives","BTCF0:USTF0",1737750312867,0.227943,105480.0,105470.0,0.37687796]
["bitfinex-derivatives","BTCF0:USTF0",1737750316979,0.18956,105470.0,105460.0,0.54376203]
["bitfinex-derivatives","BTCF0:USTF0",1737750317180,0.27584214,105470.0,105460.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750317876,0.18956,105470.0,105460.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750318183,0.19056,105470.0,105460.0,0.16988273]
["bitfinex-derivatives","BTCF0:USTF0",1737750318575,0.27684214,105470.0,105460.0,0.16988273]
["bitfinex-derivatives","BTCF0:USTF0",1737750318779,0.27784214,105470.0,105460.0,0.16988273]
["bitfinex-derivatives","BTCF0:USTF0",1737750319680,0.189578,105460.0,105450.0,0.22680601]
["bitfinex-derivatives","BTCF0:USTF0",1737750319875,0.70566014,105460.0,105450.0,0.22680601]
["bitfinex-derivatives","BTCF0:USTF0",1737750320077,0.51608214,105460.0,105440.0,0.62326547]
["bitfinex-derivatives","BTCF0:USTF0",1737750320273,0.75626028,105450.0,105440.0,0.62326547]
["bitfinex-derivatives","BTCF0:USTF0",1737750320478,0.189614,105440.0,105430.0,0.30759837]
["bitfinex-derivatives","BTCF0:USTF0",1737750320677,0.63669614,105440.0,105430.0,0.30759837]
["bitfinex-derivatives","BTCF0:USTF0",1737750321379,0.189632,105430.0,105420.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750321574,0.70471414,105430.0,105420.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750321772,0.74804398,105430.0,105420.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750322476,0.55841198,105430.0,105410.0,0.28355039]
["bitfinex-derivatives","BTCF0:USTF0",1737750322681,0.71456198,105420.0,105410.0,0.28355039]
["bitfinex-derivatives","BTCF0:USTF0",1737750324087,0.71556198,105420.0,105410.0,0.28355039]
["bitfinex-derivatives","BTCF0:USTF0",1737750324998,0.189668,105410.0,105400.0,0.10014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750325187,0.68007998,105410.0,105400.0,0.10014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750326198,0.189704,105390.0,105380.0,0.56681794]
["bitfinex-derivatives","BTCF0:USTF0",1737750326389,0.189704,105390.0,105380.0,0.550509]
["bitfinex-derivatives","BTCF0:USTF0",1737750326894,0.31931598,105390.0,105380.0,0.550509]
["bitfinex-derivatives","BTCF0:USTF0",1737750327391,0.32031598,105390.0,105380.0,0.556509]
["bitfinex-derivatives","BTCF0:USTF0",1737750327787,0.68111598,105390.0,105380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737750328186,0.71781598,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737750328495,0.189722,105380.0,105370.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750328788,0.68013398,105380.0,105370.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750329992,0.552522,105380.0,105370.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750330195,0.68213398,105380.0,105370.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750331291,0.36079997,105370.0,105350.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737750331491,0.36079997,105370.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737750331492,0.189848,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737750331693,0.189885,105290.0,105280.0,0.97217451]
["bitfinex-derivatives","BTCF0:USTF0",1737750331998,0.68029698,105290.0,105280.0,0.95703425]
["bitfinex-derivatives","BTCF0:USTF0",1737750332194,0.189907,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750332398,0.189893,105290.0,105270.0,0.550717]
["bitfinex-derivatives","BTCF0:USTF0",1737750332586,0.19003503,105290.0,105270.0,0.550717]
["bitfinex-derivatives","BTCF0:USTF0",1737750333090,0.189903,105280.0,105270.0,0.550717]
["bitfinex-derivatives","BTCF0:USTF0",1737750333289,0.189903,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750333290,0.49041198,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750333597,0.19203503,105290.0,105270.0,0.189916]
["bitfinex-derivatives","BTCF0:USTF0",1737750333894,0.31951498,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750334103,0.31953298,105270.0,105250.0,0.95940759]
["bitfinex-derivatives","BTCF0:USTF0",1737750334293,0.189906,105280.0,105260.0,0.550739]
["bitfinex-derivatives","BTCF0:USTF0",1737750334607,0.189906,105280.0,105270.0,0.550721]
["bitfinex-derivatives","BTCF0:USTF0",1737750334894,0.00214203,105290.0,105280.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1737750335202,0.19102703,105290.0,105280.0,0.550703]
["bitfinex-derivatives","BTCF0:USTF0",1737750335701,0.189903,105280.0,105270.0,0.78412998]
["bitfinex-derivatives","BTCF0:USTF0",1737750336003,0.001,105280.0,105270.0,0.64164683]
["bitfinex-derivatives","BTCF0:USTF0",1737750336707,0.00214203,105290.0,105280.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1737750337000,0.00114203,105290.0,105280.0,0.68031498]
["bitfinex-derivatives","BTCF0:USTF0",1737750337198,0.19102703,105290.0,105280.0,0.68031498]
["bitfinex-derivatives","BTCF0:USTF0",1737750337410,0.19002703,105290.0,105280.0,0.68031498]
["bitfinex-derivatives","BTCF0:USTF0",1737750337703,0.00014203,105290.0,105280.0,0.68031498]
["bitfinex-derivatives","BTCF0:USTF0",1737750338694,0.00114203,105290.0,105280.0,2.050703]
["bitfinex-derivatives","BTCF0:USTF0",1737750339202,0.00214203,105290.0,105280.0,2.18031498]
["bitfinex-derivatives","BTCF0:USTF0",1737750339401,0.00214203,105290.0,105280.0,2.21541498]
["bitfinex-derivatives","BTCF0:USTF0",1737750339805,0.00214203,105290.0,105280.0,0.71541498]
["bitfinex-derivatives","BTCF0:USTF0",1737750340304,0.00214203,105290.0,105280.0,2.21541498]
["bitfinex-derivatives","BTCF0:USTF0",1737750342504,0.00214203,105290.0,105280.0,0.71541498]
["bitfinex-derivatives","BTCF0:USTF0",1737750343904,0.189851,105310.0,105300.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1737750344106,0.189851,105310.0,105300.0,0.550657]
["bitfinex-derivatives","BTCF0:USTF0",1737750344400,0.189881,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750344704,0.3608,105300.0,105280.0,0.224992]
["bitfinex-derivatives","BTCF0:USTF0",1737750345005,0.189885,105290.0,105280.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737750345203,0.57212101,105300.0,105280.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750345502,0.189885,105290.0,105280.0,0.68045701]
["bitfinex-derivatives","BTCF0:USTF0",1737750345697,0.61841603,105300.0,105290.0,0.189885]
["bitfinex-derivatives","BTCF0:USTF0",1737750345898,0.189885,105290.0,105280.0,0.55084203]
["bitfinex-derivatives","BTCF0:USTF0",1737750346094,0.189885,105290.0,105280.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750346399,0.68029698,105290.0,105280.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750347692,0.047476,105280.0,105250.0,0.362225]
["bitfinex-derivatives","BTCF0:USTF0",1737750347901,0.57348798,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737750348104,0.189936,105270.0,105260.0,0.550735]
["bitfinex-derivatives","BTCF0:USTF0",1737750348301,0.189936,105270.0,105260.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1737750348696,0.189936,105270.0,105260.0,0.550735]
["bitfinex-derivatives","BTCF0:USTF0",1737750349192,0.189936,105270.0,105260.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1737750349804,0.2765948,105270.0,105260.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1737750351404,0.189939,105260.0,105250.0,2.06740474]
["bitfinex-derivatives","BTCF0:USTF0",1737750351903,0.5628388,105270.0,105250.0,2.06740474]
["bitfinex-derivatives","BTCF0:USTF0",1737750351904,0.7052798,105270.0,105250.0,2.06740474]
["bitfinex-derivatives","BTCF0:USTF0",1737750352104,0.0866588,105260.0,105250.0,1.51665374]
["bitfinex-derivatives","BTCF0:USTF0",1737750352309,0.2765978,105260.0,105250.0,1.51665374]
["bitfinex-derivatives","BTCF0:USTF0",1737750352607,0.2775978,105260.0,105250.0,1.87745374]
["bitfinex-derivatives","BTCF0:USTF0",1737750352808,0.2785978,105260.0,105250.0,1.51665374]
["bitfinex-derivatives","BTCF0:USTF0",1737750353012,0.191939,105260.0,105250.0,1.51665374]
["bitfinex-derivatives","BTCF0:USTF0",1737750353198,0.002,105260.0,105250.0,2.06741074]
["bitfinex-derivatives","BTCF0:USTF0",1737750354299,0.002,105260.0,105250.0,1.51665374]
["bitfinex-derivatives","BTCF0:USTF0",1737750354300,0.2785978,105260.0,105250.0,1.51665374]
["bitfinex-derivatives","BTCF0:USTF0",1737750354799,0.002,105260.0,105250.0,0.37745374]
["bitfinex-derivatives","BTCF0:USTF0",1737750354998,0.002,105260.0,105250.0,0.65406954]
["bitfinex-derivatives","BTCF0:USTF0",1737750355199,0.002,105260.0,105250.0,2.18696954]
["bitfinex-derivatives","BTCF0:USTF0",1737750355600,0.002,105260.0,105250.0,2.10031074]
["bitfinex-derivatives","BTCF0:USTF0",1737750355799,0.002,105260.0,105250.0,2.18696954]
["bitfinex-derivatives","BTCF0:USTF0",1737750356000,0.002,105260.0,105250.0,2.10031074]
["bitfinex-derivatives","BTCF0:USTF0",1737750356611,0.002,105260.0,105250.0,1.73951074]
["bitfinex-derivatives","BTCF0:USTF0",1737750356806,0.2785978,105260.0,105250.0,1.51665374]
["bitfinex-derivatives","BTCF0:USTF0",1737750357306,0.226939,105260.0,105250.0,1.501425]
["bitfinex-derivatives","BTCF0:USTF0",1737750357497,0.226939,105260.0,105250.0,1.862225]
["bitfinex-derivatives","BTCF0:USTF0",1737750357907,0.037,105260.0,105250.0,1.862225]
["bitfinex-derivatives","BTCF0:USTF0",1737750358207,0.002,105260.0,105250.0,1.7780408]
["bitfinex-derivatives","BTCF0:USTF0",1737750358511,0.002,105260.0,105250.0,1.691382]
["bitfinex-derivatives","BTCF0:USTF0",1737750359003,0.002,105260.0,105250.0,2.052182]
["bitfinex-derivatives","BTCF0:USTF0",1737750359210,0.002,105260.0,105250.0,1.691382]
["bitfinex-derivatives","BTCF0:USTF0",1737750359400,0.002,105260.0,105250.0,2.052182]
["bitfinex-derivatives","BTCF0:USTF0",1737750359597,0.0886588,105260.0,105250.0,2.052182]
["bitfinex-derivatives","BTCF0:USTF0",1737750359801,0.0886588,105260.0,105250.0,1.691382]
["bitfinex-derivatives","BTCF0:USTF0",1737750360207,0.002,105260.0,105250.0,2.052182]
["bitfinex-derivatives","BTCF0:USTF0",1737750362711,0.002,105260.0,105250.0,2.1388408]
["bitfinex-derivatives","BTCF0:USTF0",1737750362911,0.002,105260.0,105250.0,0.6388408]
["bitfinex-derivatives","BTCF0:USTF0",1737750363211,0.002,105260.0,105250.0,0.68172819]
["bitfinex-derivatives","BTCF0:USTF0",1737750363409,0.002,105260.0,105250.0,2.09506939]
["bitfinex-derivatives","BTCF0:USTF0",1737750363607,0.036,105260.0,105250.0,0.23426939]
["bitfinex-derivatives","BTCF0:USTF0",1737750363906,0.002,105260.0,105250.0,0.6388408]
["bitfinex-derivatives","BTCF0:USTF0",1737750364107,0.001,105260.0,105250.0,2.18178224]
["bitfinex-derivatives","BTCF0:USTF0",1737750364702,0.30596154,105260.0,105250.0,2.18178224]
["bitfinex-derivatives","BTCF0:USTF0",1737750364906,0.30496154,105260.0,105250.0,2.18178224]
["bitfinex-derivatives","BTCF0:USTF0",1737750366100,0.11013303,105260.0,105250.0,2.09512344]
["bitfinex-derivatives","BTCF0:USTF0",1737750366306,0.11013303,105260.0,105250.0,2.18178224]
["bitfinex-derivatives","BTCF0:USTF0",1737750367111,0.11013303,105260.0,105250.0,2.18035724]
["bitfinex-derivatives","BTCF0:USTF0",1737750367706,0.11152942,105260.0,105250.0,2.18035724]
["bitfinex-derivatives","BTCF0:USTF0",1737750368913,0.65944503,105280.0,105250.0,2.18035724]
["bitfinex-derivatives","BTCF0:USTF0",1737750369114,0.65944503,105280.0,105260.0,0.6373958]
["bitfinex-derivatives","BTCF0:USTF0",1737750369412,0.65944503,105280.0,105260.0,0.68033724]
["bitfinex-derivatives","BTCF0:USTF0",1737750369817,0.65944503,105280.0,105260.0,2.18033724]
["bitfinex-derivatives","BTCF0:USTF0",1737750370216,0.66044503,105280.0,105260.0,2.18033724]
["bitfinex-derivatives","BTCF0:USTF0",1737750371012,0.66144503,105280.0,105260.0,2.18033724]
["bitfinex-derivatives","BTCF0:USTF0",1737750372112,0.11074203,105280.0,105270.0,0.2765798]
["bitfinex-derivatives","BTCF0:USTF0",1737750372416,0.07224203,105280.0,105270.0,0.31952124]
["bitfinex-derivatives","BTCF0:USTF0",1737750372628,0.00214203,105280.0,105270.0,0.31952124]
["bitfinex-derivatives","BTCF0:USTF0",1737750373010,0.55284503,105280.0,105270.0,0.31952124]
["bitfinex-derivatives","BTCF0:USTF0",1737750373519,0.55184503,105280.0,105270.0,0.31952124]
["bitfinex-derivatives","BTCF0:USTF0",1737750373720,0.55284503,105280.0,105270.0,0.31952124]
["bitfinex-derivatives","BTCF0:USTF0",1737750374219,0.55184503,105280.0,105270.0,0.32014737]
["bitfinex-derivatives","BTCF0:USTF0",1737750374514,0.63950383,105280.0,105270.0,0.04356757]
["bitfinex-derivatives","BTCF0:USTF0",1737750374714,0.63950383,105280.0,105270.0,0.00062613]
["bitfinex-derivatives","BTCF0:USTF0",1737750375414,0.55284503,105280.0,105270.0,0.00062613]
["bitfinex-derivatives","BTCF0:USTF0",1737750376214,0.54455583,105280.0,105240.0,0.20479954]
["bitfinex-derivatives","BTCF0:USTF0",1737750376416,0.189957,105250.0,105240.0,0.24791557]
["bitfinex-derivatives","BTCF0:USTF0",1737750376606,0.189957,105250.0,105240.0,0.33457437]
["bitfinex-derivatives","BTCF0:USTF0",1737750376813,0.189957,105250.0,105240.0,0.69537437]
["bitfinex-derivatives","BTCF0:USTF0",1737750377511,0.36094203,105260.0,105240.0,0.69537437]
["bitfinex-derivatives","BTCF0:USTF0",1737750377709,0.55088603,105260.0,105250.0,0.2766158]
["bitfinex-derivatives","BTCF0:USTF0",1737750377911,0.55088603,105260.0,105250.0,0.31973183]
["bitfinex-derivatives","BTCF0:USTF0",1737750378412,0.55088603,105260.0,105250.0,0.2766158]
["bitfinex-derivatives","BTCF0:USTF0",1737750379015,0.55188603,105260.0,105250.0,0.2766158]
["bitfinex-derivatives","BTCF0:USTF0",1737750379511,0.59328603,105260.0,105250.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1737750380017,0.59428603,105260.0,105250.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1737750380919,0.59428603,105260.0,105250.0,0.2766158]
["bitfinex-derivatives","BTCF0:USTF0",1737750381114,0.04354203,105260.0,105250.0,0.2766158]
["bitfinex-derivatives","BTCF0:USTF0",1737750381310,0.04354203,105260.0,105250.0,0.6374158]
["bitfinex-derivatives","BTCF0:USTF0",1737750381509,0.40434203,105260.0,105250.0,0.2766158]
["bitfinex-derivatives","BTCF0:USTF0",1737750382014,0.40434203,105260.0,105250.0,0.6374158]
["bitfinex-derivatives","BTCF0:USTF0",1737750382015,0.04354203,105260.0,105250.0,0.6374158]
["bitfinex-derivatives","BTCF0:USTF0",1737750382214,0.04354203,105260.0,105250.0,2.1374158]
["bitfinex-derivatives","BTCF0:USTF0",1737750382611,0.15528172,105260.0,105250.0,2.1374158]
["bitfinex-derivatives","BTCF0:USTF0",1737750383016,0.11388172,105260.0,105250.0,2.22007791]
["bitfinex-derivatives","BTCF0:USTF0",1737750383611,0.11388172,105260.0,105250.0,2.29947791]
["bitfinex-derivatives","BTCF0:USTF0",1737750385522,0.11388172,105260.0,105250.0,2.2563158]
["bitfinex-derivatives","BTCF0:USTF0",1737750386110,0.30382072,105260.0,105250.0,1.689957]
["bitfinex-derivatives","BTCF0:USTF0",1737750386310,0.38763568,105260.0,105250.0,1.689957]
["bitfinex-derivatives","BTCF0:USTF0",1737750387222,0.38763568,105260.0,105250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737750387413,0.38763568,105260.0,105250.0,1.689957]
["bitfinex-derivatives","BTCF0:USTF0",1737750387811,0.38763568,105260.0,105250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737750388216,0.189957,105250.0,105240.0,0.56560254]
["bitfinex-derivatives","BTCF0:USTF0",1737750388710,0.4474588,105250.0,105230.0,0.51153362]
["bitfinex-derivatives","BTCF0:USTF0",1737750388911,0.4474588,105250.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737750388912,0.190029,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737750389113,0.6374878,105210.0,105200.0,0.1136455]
["bitfinex-derivatives","BTCF0:USTF0",1737750389318,0.6374878,105210.0,105200.0,0.45612104]
["bitfinex-derivatives","BTCF0:USTF0",1737750389518,0.6374878,105210.0,105180.0,3.1032155]
["bitfinex-derivatives","BTCF0:USTF0",1737750389519,0.190065,105190.0,105180.0,3.1032155]
["bitfinex-derivatives","BTCF0:USTF0",1737750389719,0.190065,105190.0,105180.0,1.2419355]
["bitfinex-derivatives","BTCF0:USTF0",1737750389923,0.6375238,105190.0,105180.0,1.2419355]
["bitfinex-derivatives","BTCF0:USTF0",1737750390715,0.551865,105190.0,105180.0,1.2419355]
["bitfinex-derivatives","BTCF0:USTF0",1737750391011,0.6385238,105190.0,105180.0,1.2419355]
["bitfinex-derivatives","BTCF0:USTF0",1737750391319,0.001,105190.0,105180.0,1.8794773]
["bitfinex-derivatives","BTCF0:USTF0",1737750391519,0.00108907,105190.0,105180.0,1.8794773]
["bitfinex-derivatives","BTCF0:USTF0",1737750392022,0.00208907,105190.0,105180.0,1.8794773]
["bitfinex-derivatives","BTCF0:USTF0",1737750393424,0.11382876,105190.0,105180.0,0.6375418]
["bitfinex-derivatives","BTCF0:USTF0",1737750395824,0.11382876,105190.0,105180.0,2.1375418]
["bitfinex-derivatives","BTCF0:USTF0",1737750396129,0.552865,105190.0,105180.0,1.690083]
["bitfinex-derivatives","BTCF0:USTF0",1737750396330,0.552865,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737750396525,0.192065,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737750396721,0.552865,105190.0,105170.0,0.65163548]
["bitfinex-derivatives","BTCF0:USTF0",1737750396922,9.048e-05,105180.0,105170.0,0.65163548]
["bitfinex-derivatives","BTCF0:USTF0",1737750397330,9.048e-05,105180.0,105170.0,2.06497668]
["bitfinex-derivatives","BTCF0:USTF0",1737750397521,0.03816652,105180.0,105170.0,2.06497668]
["bitfinex-derivatives","BTCF0:USTF0",1737750397725,0.03819949,105180.0,105170.0,2.15163548]
["bitfinex-derivatives","BTCF0:USTF0",1737750398427,9.949e-05,105180.0,105170.0,2.15163548]
["bitfinex-derivatives","BTCF0:USTF0",1737750398627,0.00109949,105180.0,105170.0,2.15163548]
["bitfinex-derivatives","BTCF0:USTF0",1737750399128,0.19118249,105180.0,105170.0,1.87487868]
["bitfinex-derivatives","BTCF0:USTF0",1737750399324,0.191083,105180.0,105170.0,0.65163848]
["bitfinex-derivatives","BTCF0:USTF0",1737750399730,0.192083,105180.0,105170.0,0.65163848]
["bitfinex-derivatives","BTCF0:USTF0",1737750400035,0.00209949,105180.0,105170.0,0.65163848]
["bitfinex-derivatives","BTCF0:USTF0",1737750400729,0.00209949,105180.0,105170.0,0.29083848]
["bitfinex-derivatives","BTCF0:USTF0",1737750401435,0.00209949,105180.0,105170.0,0.37749728]
["bitfinex-derivatives","BTCF0:USTF0",1737750401735,0.15147445,105210.0,105200.0,0.190047]
["bitfinex-derivatives","BTCF0:USTF0",1737750401922,0.15147445,105210.0,105200.0,0.6375058]
["bitfinex-derivatives","BTCF0:USTF0",1737750402230,0.15147445,105210.0,105200.0,0.7241646]
["bitfinex-derivatives","BTCF0:USTF0",1737750402531,0.79652754,105250.0,105230.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737750402532,0.4183035,105250.0,105230.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737750402731,0.4183035,105250.0,105240.0,0.7240926]
["bitfinex-derivatives","BTCF0:USTF0",1737750403033,0.41844553,105250.0,105240.0,0.2766338]
["bitfinex-derivatives","BTCF0:USTF0",1737750403223,0.41844553,105250.0,105240.0,1.8632926]
["bitfinex-derivatives","BTCF0:USTF0",1737750403430,0.41844553,105250.0,105240.0,2.1374338]
["bitfinex-derivatives","BTCF0:USTF0",1737750403627,0.30748025,105270.0,105240.0,2.0341176]
["bitfinex-derivatives","BTCF0:USTF0",1737750403838,0.30748025,105270.0,105260.0,0.2765978]
["bitfinex-derivatives","BTCF0:USTF0",1737750405337,0.55084803,105280.0,105260.0,0.2765978]
["bitfinex-derivatives","BTCF0:USTF0",1737750405729,0.3608,105270.0,105250.0,0.32005633]
["bitfinex-derivatives","BTCF0:USTF0",1737750405932,0.189939,105260.0,105250.0,0.19009103]
["bitfinex-derivatives","BTCF0:USTF0",1737750406133,0.592639,105260.0,105250.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750406337,0.631939,105260.0,105250.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750407239,0.632939,105260.0,105250.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750408042,0.633939,105260.0,105250.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750408835,0.273139,105260.0,105250.0,0.32006433]
["bitfinex-derivatives","BTCF0:USTF0",1737750409732,0.273139,105260.0,105250.0,1.82006433]
["bitfinex-derivatives","BTCF0:USTF0",1737750410037,0.0832,105260.0,105250.0,1.82006433]
["bitfinex-derivatives","BTCF0:USTF0",1737750410341,0.444,105260.0,105250.0,1.82006433]
["bitfinex-derivatives","BTCF0:USTF0",1737750410837,0.633939,105260.0,105250.0,1.82006433]
["bitfinex-derivatives","BTCF0:USTF0",1737750411141,0.633939,105260.0,105250.0,0.32006433]
["bitfinex-derivatives","BTCF0:USTF0",1737750411343,0.0832,105260.0,105250.0,0.32006433]
["bitfinex-derivatives","BTCF0:USTF0",1737750411529,0.002,105260.0,105250.0,0.68086433]
["bitfinex-derivatives","BTCF0:USTF0",1737750411734,0.002,105260.0,105250.0,2.18086433]
["bitfinex-derivatives","BTCF0:USTF0",1737750412435,0.002,105260.0,105250.0,1.82006433]
["bitfinex-derivatives","BTCF0:USTF0",1737750413133,0.002,105260.0,105250.0,2.18086433]
["bitfinex-derivatives","BTCF0:USTF0",1737750414136,0.00014203,105280.0,105270.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737750414342,0.00014203,105280.0,105270.0,0.7769663]
["bitfinex-derivatives","BTCF0:USTF0",1737750414841,0.189921,105270.0,105260.0,0.3199013]
["bitfinex-derivatives","BTCF0:USTF0",1737750415042,0.189939,105260.0,105250.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750415344,0.189993,105230.0,105220.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1737750415545,0.189993,105230.0,105220.0,0.3199703]
["bitfinex-derivatives","BTCF0:USTF0",1737750416332,0.190011,105220.0,105210.0,0.32155681]
["bitfinex-derivatives","BTCF0:USTF0",1737750416537,0.550811,105220.0,105210.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1737750416745,0.591311,105220.0,105210.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1737750417937,0.591311,105220.0,105210.0,0.00356751]
["bitfinex-derivatives","BTCF0:USTF0",1737750418138,0.591311,105220.0,105210.0,0.13353281]
["bitfinex-derivatives","BTCF0:USTF0",1737750418445,0.591311,105220.0,105210.0,0.32356181]
["bitfinex-derivatives","BTCF0:USTF0",1737750419541,0.591311,105220.0,105210.0,0.19359651]
["bitfinex-derivatives","BTCF0:USTF0",1737750420136,0.591311,105220.0,105210.0,1.82356181]
["bitfinex-derivatives","BTCF0:USTF0",1737750420344,0.4013,105220.0,105210.0,1.82356181]
["bitfinex-derivatives","BTCF0:USTF0",1737750420641,0.5312653,105220.0,105190.0,0.190054]
["bitfinex-derivatives","BTCF0:USTF0",1737750420944,0.55085,105200.0,105190.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1737750421140,0.55085,105200.0,105190.0,0.3200303]
["bitfinex-derivatives","BTCF0:USTF0",1737750421648,0.19005,105200.0,105190.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1737750422745,0.19005,105200.0,105190.0,0.3200303]
["bitfinex-derivatives","BTCF0:USTF0",1737750422950,0.19105,105200.0,105190.0,0.3200303]
["bitfinex-derivatives","BTCF0:USTF0",1737750423649,0.19205,105200.0,105190.0,0.3200303]
["bitfinex-derivatives","BTCF0:USTF0",1737750423943,0.002,105200.0,105190.0,0.6808303]
["bitfinex-derivatives","BTCF0:USTF0",1737750424546,0.002,105200.0,105190.0,0.7196303]
["bitfinex-derivatives","BTCF0:USTF0",1737750425553,0.002,105200.0,105190.0,0.73690722]
["bitfinex-derivatives","BTCF0:USTF0",1737750425948,0.00014203,105210.0,105190.0,0.54684222]
["bitfinex-derivatives","BTCF0:USTF0",1737750426251,0.52703019,105240.0,105230.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737750426451,0.52703019,105240.0,105230.0,1.689993]
["bitfinex-derivatives","BTCF0:USTF0",1737750426937,0.52703019,105240.0,105230.0,1.8199583]
["bitfinex-derivatives","BTCF0:USTF0",1737750426938,0.16623019,105240.0,105230.0,1.8199583]
["bitfinex-derivatives","BTCF0:USTF0",1737750427743,0.16723019,105240.0,105230.0,1.8199583]
["bitfinex-derivatives","BTCF0:USTF0",1737750427946,0.16723019,105240.0,105230.0,2.1807583]
["bitfinex-derivatives","BTCF0:USTF0",1737750428147,0.001,105240.0,105230.0,2.1807583]
["bitfinex-derivatives","BTCF0:USTF0",1737750429252,0.002,105240.0,105230.0,2.1807583]
["bitfinex-derivatives","BTCF0:USTF0",1737750429856,0.002,105240.0,105230.0,2.2797983]
["bitfinex-derivatives","BTCF0:USTF0",1737750430958,0.002,105240.0,105230.0,2.29528567]
["bitfinex-derivatives","BTCF0:USTF0",1737750432056,0.002,105240.0,105230.0,2.19624567]
["bitfinex-derivatives","BTCF0:USTF0",1737750432255,0.002,105240.0,105230.0,2.29500567]
["bitfinex-derivatives","BTCF0:USTF0",1737750432559,0.189993,105230.0,105220.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750432853,0.190037,105210.0,105200.0,0.190043]
["bitfinex-derivatives","BTCF0:USTF0",1737750433051,0.190047,105200.0,105190.0,0.01691311]
["bitfinex-derivatives","BTCF0:USTF0",1737750433251,0.190065,105190.0,105180.0,0.28216827]
["bitfinex-derivatives","BTCF0:USTF0",1737750433447,0.550865,105190.0,105180.0,0.28216827]
["bitfinex-derivatives","BTCF0:USTF0",1737750434051,0.550865,105190.0,105180.0,0.47225127]
["bitfinex-derivatives","BTCF0:USTF0",1737750434554,0.551865,105190.0,105180.0,0.47225127]
["bitfinex-derivatives","BTCF0:USTF0",1737750436150,0.551865,105190.0,105180.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737750436758,0.3618,105190.0,105180.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737750438660,0.551865,105190.0,105180.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737750439158,0.551865,105190.0,105180.0,1.690083]
["bitfinex-derivatives","BTCF0:USTF0",1737750439352,0.3618,105190.0,105180.0,1.690083]
["bitfinex-derivatives","BTCF0:USTF0",1737750440055,0.551865,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737750440261,0.551865,105190.0,105180.0,1.690083]
["bitfinex-derivatives","BTCF0:USTF0",1737750440464,0.3618,105190.0,105180.0,1.690083]
["bitfinex-derivatives","BTCF0:USTF0",1737750440958,0.190083,105180.0,105170.0,0.01548737]
["bitfinex-derivatives","BTCF0:USTF0",1737750441161,0.190101,105170.0,105160.0,0.20560337]
["bitfinex-derivatives","BTCF0:USTF0",1737750441462,0.7206663,105170.0,105160.0,0.01548737]
["bitfinex-derivatives","BTCF0:USTF0",1737750442254,0.190119,105160.0,105150.0,0.01581357]
["bitfinex-derivatives","BTCF0:USTF0",1737750442563,0.550919,105160.0,105150.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1737750443063,0.590619,105160.0,105150.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1737750443252,0.4005,105160.0,105150.0,0.3201023]
["bitfinex-derivatives","BTCF0:USTF0",1737750443454,0.3608,105160.0,105150.0,0.3201023]
["bitfinex-derivatives","BTCF0:USTF0",1737750444049,0.3618,105160.0,105150.0,0.3201023]
["bitfinex-derivatives","BTCF0:USTF0",1737750444354,0.001,105160.0,105150.0,0.6809023]
["bitfinex-derivatives","BTCF0:USTF0",1737750444761,0.001,105160.0,105150.0,1.0417023]
["bitfinex-derivatives","BTCF0:USTF0",1737750445159,0.001001,105160.0,105150.0,1.1716676]
["bitfinex-derivatives","BTCF0:USTF0",1737750445460,0.00014203,105180.0,105170.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1737750445659,0.00014203,105180.0,105170.0,0.3200663]
["bitfinex-derivatives","BTCF0:USTF0",1737750446954,0.00014203,105180.0,105170.0,1.8200663]
["bitfinex-derivatives","BTCF0:USTF0",1737750450172,0.00014203,105180.0,105170.0,2.1808663]
["bitfinex-derivatives","BTCF0:USTF0",1737750450373,1e-08,105180.0,105170.0,2.1808663]
["bitfinex-derivatives","BTCF0:USTF0",1737750452465,1e-08,105180.0,105170.0,2.19691517]
["bitfinex-derivatives","BTCF0:USTF0",1737750455168,1e-08,105180.0,105170.0,2.70803517]
["bitfinex-derivatives","BTCF0:USTF0",1737750455864,0.4029,105200.0,105170.0,2.51793417]
["bitfinex-derivatives","BTCF0:USTF0",1737750456070,0.633216,105220.0,105190.0,0.4907653]
["bitfinex-derivatives","BTCF0:USTF0",1737750456270,0.674416,105220.0,105210.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1737750456469,0.674416,105220.0,105210.0,1.690029]
["bitfinex-derivatives","BTCF0:USTF0",1737750456672,0.674416,105220.0,105210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737750458068,0.4844,105220.0,105200.0,0.32014833]
["bitfinex-derivatives","BTCF0:USTF0",1737750458272,0.550829,105210.0,105200.0,0.32014833]
["bitfinex-derivatives","BTCF0:USTF0",1737750458573,0.40831,105210.0,105180.0,0.1299653]
["bitfinex-derivatives","BTCF0:USTF0",1737750458783,0.550865,105190.0,105170.0,0.33610617]
["bitfinex-derivatives","BTCF0:USTF0",1737750459073,0.550883,105180.0,105170.0,0.3200573]
["bitfinex-derivatives","BTCF0:USTF0",1737750461290,0.3608,105180.0,105170.0,0.3200573]
["bitfinex-derivatives","BTCF0:USTF0",1737750462268,0.19021003,105190.0,105180.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737750462484,0.19021003,105190.0,105180.0,0.3200483]
["bitfinex-derivatives","BTCF0:USTF0",1737750462982,0.19021003,105190.0,105180.0,1.8200483]
["bitfinex-derivatives","BTCF0:USTF0",1737750463181,0.55101003,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737750463375,0.190083,105180.0,105170.0,0.3200613]
["bitfinex-derivatives","BTCF0:USTF0",1737750463882,0.190083,105180.0,105170.0,1.8200613]
["bitfinex-derivatives","BTCF0:USTF0",1737750464383,0.550883,105180.0,105170.0,1.8200613]
["bitfinex-derivatives","BTCF0:USTF0",1737750464682,0.550883,105180.0,105170.0,0.3200613]
["bitfinex-derivatives","BTCF0:USTF0",1737750465082,0.550883,105180.0,105170.0,1.8200613]
["bitfinex-derivatives","BTCF0:USTF0",1737750466175,0.594883,105180.0,105170.0,0.3200613]
["bitfinex-derivatives","BTCF0:USTF0",1737750466373,0.4872,105180.0,105160.0,0.0141879]
["bitfinex-derivatives","BTCF0:USTF0",1737750466572,0.550901,105170.0,105160.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1737750466769,0.550901,105170.0,105160.0,0.3200803]
["bitfinex-derivatives","BTCF0:USTF0",1737750467788,0.550901,105170.0,105160.0,0.3210803]
["bitfinex-derivatives","BTCF0:USTF0",1737750468378,0.550901,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737750469286,0.550901,105170.0,105160.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1737750469486,0.550901,105170.0,105160.0,0.192119]
["bitfinex-derivatives","BTCF0:USTF0",1737750470284,0.550901,105170.0,105160.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1737750470484,0.66262023,105170.0,105160.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1737750470885,0.66262023,105170.0,105160.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1737750471980,0.66262023,105170.0,105160.0,0.3200843]
["bitfinex-derivatives","BTCF0:USTF0",1737750472189,0.66262023,105170.0,105160.0,1.8200843]
["bitfinex-derivatives","BTCF0:USTF0",1737750472381,0.47251923,105170.0,105160.0,1.8200843]
["bitfinex-derivatives","BTCF0:USTF0",1737750472979,0.47251923,105170.0,105160.0,1.82034042]
["bitfinex-derivatives","BTCF0:USTF0",1737750473176,0.66262023,105170.0,105160.0,1.82034042]
["bitfinex-derivatives","BTCF0:USTF0",1737750474489,0.47251923,105170.0,105160.0,1.82034042]
["bitfinex-derivatives","BTCF0:USTF0",1737750475091,0.11171923,105170.0,105160.0,1.82034042]
["bitfinex-derivatives","BTCF0:USTF0",1737750475387,0.550901,105170.0,105160.0,0.19036212]
["bitfinex-derivatives","BTCF0:USTF0",1737750477386,0.550901,105170.0,105160.0,1.69036212]
["bitfinex-derivatives","BTCF0:USTF0",1737750477588,0.550901,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737750478983,0.550901,105170.0,105160.0,0.19011901]
["bitfinex-derivatives","BTCF0:USTF0",1737750480189,0.3608,105170.0,105160.0,0.32008431]
["bitfinex-derivatives","BTCF0:USTF0",1737750480692,0.47251923,105180.0,105170.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1737750480891,0.11171923,105180.0,105170.0,0.3200663]
["bitfinex-derivatives","BTCF0:USTF0",1737750481087,0.11171923,105180.0,105170.0,0.6808663]
["bitfinex-derivatives","BTCF0:USTF0",1737750481284,0.11171923,105180.0,105170.0,2.1808663]
["bitfinex-derivatives","BTCF0:USTF0",1737750482591,0.11171923,105180.0,105170.0,1.8200663]
["bitfinex-derivatives","BTCF0:USTF0",1737750483188,0.47266126,105190.0,105180.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737750483386,0.66272626,105190.0,105180.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737750485596,0.66272626,105190.0,105180.0,0.3200483]
["bitfinex-derivatives","BTCF0:USTF0",1737750485789,0.47266126,105190.0,105180.0,0.3200483]
["bitfinex-derivatives","BTCF0:USTF0",1737750486490,0.66272626,105190.0,105180.0,0.3200483]
["bitfinex-derivatives","BTCF0:USTF0",1737750486690,0.47266126,105190.0,105180.0,0.3200483]
["bitfinex-derivatives","BTCF0:USTF0",1737750488289,0.47266126,105190.0,105180.0,0.3613483]
["bitfinex-derivatives","BTCF0:USTF0",1737750488495,0.47266126,105190.0,105180.0,0.4037483]
["bitfinex-derivatives","BTCF0:USTF0",1737750489195,0.47266126,105190.0,105180.0,1.9037483]
["bitfinex-derivatives","BTCF0:USTF0",1737750490997,0.1388013,105200.0,105190.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1737750491198,0.1388013,105200.0,105190.0,0.3641303]
["bitfinex-derivatives","BTCF0:USTF0",1737750492096,0.11191511,105200.0,105190.0,0.3641303]
["bitfinex-derivatives","BTCF0:USTF0",1737750494694,0.11191511,105200.0,105190.0,1.8641303]
["bitfinex-derivatives","BTCF0:USTF0",1737750495893,0.11191511,105200.0,105190.0,2.2249303]
["bitfinex-derivatives","BTCF0:USTF0",1737750496397,0.36094203,105210.0,105200.0,0.190047]
["bitfinex-derivatives","BTCF0:USTF0",1737750496596,0.36094203,105210.0,105200.0,0.3200123]
["bitfinex-derivatives","BTCF0:USTF0",1737750496990,0.36094203,105210.0,105200.0,1.8200123]
["bitfinex-derivatives","BTCF0:USTF0",1737750498199,0.36094203,105210.0,105190.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1737750498400,0.190065,105190.0,105180.0,0.371621]
["bitfinex-derivatives","BTCF0:USTF0",1737750498692,0.550865,105190.0,105180.0,0.371621]
["bitfinex-derivatives","BTCF0:USTF0",1737750498893,0.3608,105190.0,105180.0,0.5015863]
["bitfinex-derivatives","BTCF0:USTF0",1737750500598,0.550865,105190.0,105180.0,0.35985171]
["bitfinex-derivatives","BTCF0:USTF0",1737750500796,0.550865,105190.0,105180.0,0.16977471]
["bitfinex-derivatives","BTCF0:USTF0",1737750501198,0.6808303,105190.0,105180.0,0.16977471]
["bitfinex-derivatives","BTCF0:USTF0",1737750501397,0.550865,105190.0,105180.0,0.16977471]
["bitfinex-derivatives","BTCF0:USTF0",1737750503205,0.3608,105190.0,105180.0,0.48982301]
["bitfinex-derivatives","BTCF0:USTF0",1737750504095,0.4996013,105190.0,105180.0,0.32019033]
["bitfinex-derivatives","BTCF0:USTF0",1737750507601,0.1388013,105190.0,105180.0,0.68099033]
["bitfinex-derivatives","BTCF0:USTF0",1737750507801,0.59347503,105210.0,105180.0,0.49090733]
["bitfinex-derivatives","BTCF0:USTF0",1737750507802,0.49974333,105210.0,105180.0,0.49090733]
["bitfinex-derivatives","BTCF0:USTF0",1737750508003,0.49974333,105210.0,105200.0,0.3200123]
["bitfinex-derivatives","BTCF0:USTF0",1737750508301,0.13894333,105210.0,105200.0,1.690047]
["bitfinex-derivatives","BTCF0:USTF0",1737750508904,0.49974333,105210.0,105200.0,1.690047]
["bitfinex-derivatives","BTCF0:USTF0",1737750509210,0.49974333,105210.0,105200.0,0.190047]
["bitfinex-derivatives","BTCF0:USTF0",1737750509605,0.49974333,105210.0,105200.0,1.690047]
["bitfinex-derivatives","BTCF0:USTF0",1737750509805,0.13894333,105210.0,105200.0,1.690047]
["bitfinex-derivatives","BTCF0:USTF0",1737750510612,0.13894333,105210.0,105200.0,1.8200123]
["bitfinex-derivatives","BTCF0:USTF0",1737750511213,0.13894333,105210.0,105200.0,1.8610123]
["bitfinex-derivatives","BTCF0:USTF0",1737750511401,0.13894333,105210.0,105200.0,1.9439123]
["bitfinex-derivatives","BTCF0:USTF0",1737750511804,0.36094203,105210.0,105200.0,1.9439123]
["bitfinex-derivatives","BTCF0:USTF0",1737750512011,0.36094203,105210.0,105200.0,1.813947]
["bitfinex-derivatives","BTCF0:USTF0",1737750512311,0.00014203,105210.0,105200.0,0.32564752]
["bitfinex-derivatives","BTCF0:USTF0",1737750513012,0.00014203,105210.0,105200.0,1.82564752]
["bitfinex-derivatives","BTCF0:USTF0",1737750513909,0.00014203,105210.0,105200.0,1.95561282]
["bitfinex-derivatives","BTCF0:USTF0",1737750514702,0.00014203,105210.0,105200.0,2.05513282]
["bitfinex-derivatives","BTCF0:USTF0",1737750514902,0.30503149,105230.0,105200.0,2.46588666]
["bitfinex-derivatives","BTCF0:USTF0",1737750515110,0.06053732,105230.0,105220.0,0.6807763]
["bitfinex-derivatives","BTCF0:USTF0",1737750515303,0.0351463,105230.0,105220.0,0.6807763]
["bitfinex-derivatives","BTCF0:USTF0",1737750516022,0.03528833,105240.0,105230.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737750516201,0.03528833,105240.0,105230.0,0.3199583]
["bitfinex-derivatives","BTCF0:USTF0",1737750519717,0.03528833,105240.0,105230.0,0.27666435]
["bitfinex-derivatives","BTCF0:USTF0",1737750520026,0.00014203,105240.0,105230.0,0.27666435]
["bitfinex-derivatives","BTCF0:USTF0",1737750520217,0.00014203,105240.0,105230.0,0.28792512]
["bitfinex-derivatives","BTCF0:USTF0",1737750520517,0.00014203,105240.0,105230.0,1.78792512]
["bitfinex-derivatives","BTCF0:USTF0",1737750522224,0.4894,105260.0,105250.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1737750522409,0.1286,105260.0,105250.0,0.27662835]
["bitfinex-derivatives","BTCF0:USTF0",1737750523014,0.3608,105270.0,105260.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1737750523714,0.3608,105270.0,105260.0,1.689939]
["bitfinex-derivatives","BTCF0:USTF0",1737750524017,0.3608,105270.0,105260.0,1.77661035]
["bitfinex-derivatives","BTCF0:USTF0",1737750524720,0.36094203,105280.0,105270.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737750525427,0.44475711,105280.0,105270.0,1.77659235]
["bitfinex-derivatives","BTCF0:USTF0",1737750526519,0.44475711,105280.0,105270.0,0.27659235]
["bitfinex-derivatives","BTCF0:USTF0",1737750527024,0.44475711,105280.0,105270.0,1.77659235]
["bitfinex-derivatives","BTCF0:USTF0",1737750528817,0.44475711,105280.0,105270.0,1.8632637]
["bitfinex-derivatives","BTCF0:USTF0",1737750529019,0.08395711,105280.0,105270.0,1.77659235]
["bitfinex-derivatives","BTCF0:USTF0",1737750529217,0.08395711,105280.0,105270.0,2.13739235]
["bitfinex-derivatives","BTCF0:USTF0",1737750529425,0.4608,105300.0,105270.0,2.5449827]
["bitfinex-derivatives","BTCF0:USTF0",1737750529722,0.4608,105300.0,105290.0,0.27655635]
["bitfinex-derivatives","BTCF0:USTF0",1737750532418,0.4608,105300.0,105290.0,1.77655635]
["bitfinex-derivatives","BTCF0:USTF0",1737750535517,0.4608,105300.0,105290.0,0.27655635]
["bitfinex-derivatives","BTCF0:USTF0",1737750536028,0.650667,105300.0,105290.0,1.77655635]
["bitfinex-derivatives","BTCF0:USTF0",1737750536219,0.650667,105300.0,105290.0,1.78753186]
["bitfinex-derivatives","BTCF0:USTF0",1737750536419,0.189885,105290.0,105280.0,0.19004203]
["bitfinex-derivatives","BTCF0:USTF0",1737750536615,0.595585,105290.0,105280.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750537019,0.189903,105280.0,105270.0,0.08667135]
["bitfinex-derivatives","BTCF0:USTF0",1737750537226,0.593003,105280.0,105270.0,0.08667135]
["bitfinex-derivatives","BTCF0:USTF0",1737750537529,0.593003,105280.0,105270.0,0.27659235]
["bitfinex-derivatives","BTCF0:USTF0",1737750538127,0.4031,105280.0,105270.0,0.3632637]
["bitfinex-derivatives","BTCF0:USTF0",1737750539226,0.4031,105280.0,105270.0,0.37461656]
["bitfinex-derivatives","BTCF0:USTF0",1737750539627,0.0423,105280.0,105270.0,0.37461656]
["bitfinex-derivatives","BTCF0:USTF0",1737750539932,0.4031,105280.0,105270.0,0.37461656]
["bitfinex-derivatives","BTCF0:USTF0",1737750541129,0.4031,105280.0,105270.0,0.28794521]
["bitfinex-derivatives","BTCF0:USTF0",1737750541327,0.593003,105280.0,105270.0,0.27659235]
["bitfinex-derivatives","BTCF0:USTF0",1737750542126,0.189921,105270.0,105260.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750542330,0.550721,105270.0,105260.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750542522,0.189962,105250.0,105240.0,0.27664135]
["bitfinex-derivatives","BTCF0:USTF0",1737750542723,0.3608,105250.0,105240.0,0.3633127]
["bitfinex-derivatives","BTCF0:USTF0",1737750542929,0.594544,105260.0,105240.0,0.1733427]
["bitfinex-derivatives","BTCF0:USTF0",1737750543231,0.594544,105260.0,105250.0,0.27662835]
["bitfinex-derivatives","BTCF0:USTF0",1737750543845,0.7046,105260.0,105240.0,0.01114601]
["bitfinex-derivatives","BTCF0:USTF0",1737750544030,0.68132835,105250.0,105240.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750544223,0.49137135,105250.0,105230.0,0.16963268]
["bitfinex-derivatives","BTCF0:USTF0",1737750544425,0.44747135,105240.0,105220.0,0.50850918]
["bitfinex-derivatives","BTCF0:USTF0",1737750544632,0.550793,105230.0,105220.0,0.50850918]
["bitfinex-derivatives","BTCF0:USTF0",1737750545436,0.550793,105230.0,105210.0,0.31315429]
["bitfinex-derivatives","BTCF0:USTF0",1737750545629,0.3608,105220.0,105210.0,0.50318329]
["bitfinex-derivatives","BTCF0:USTF0",1737750545824,0.550811,105220.0,105210.0,0.41651194]
["bitfinex-derivatives","BTCF0:USTF0",1737750547434,0.3608,105220.0,105210.0,0.54658286]
["bitfinex-derivatives","BTCF0:USTF0",1737750547630,0.3608,105230.0,105220.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1737750547830,0.3608,105230.0,105220.0,0.32008192]
["bitfinex-derivatives","BTCF0:USTF0",1737750548027,0.3608,105230.0,105220.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1737750548235,0.3608,105230.0,105220.0,1.690011]
["bitfinex-derivatives","BTCF0:USTF0",1737750549439,0.3608,105230.0,105220.0,1.82008192]
["bitfinex-derivatives","BTCF0:USTF0",1737750549835,0.55092303,105240.0,105220.0,1.63007092]
["bitfinex-derivatives","BTCF0:USTF0",1737750550033,0.55092303,105240.0,105230.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737750550836,0.36094203,105240.0,105230.0,0.32006392]
["bitfinex-derivatives","BTCF0:USTF0",1737750551137,0.00014203,105240.0,105230.0,0.78798392]
["bitfinex-derivatives","BTCF0:USTF0",1737750551341,0.52795551,105260.0,105230.0,1.07555984]
["bitfinex-derivatives","BTCF0:USTF0",1737750551342,0.16715551,105260.0,105230.0,1.07555984]
["bitfinex-derivatives","BTCF0:USTF0",1737750551632,0.37190713,105290.0,105260.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1737750551633,0.3608,105270.0,105260.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1737750551835,0.550707,105280.0,105270.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737750552339,0.550707,105280.0,105270.0,1.689921]
["bitfinex-derivatives","BTCF0:USTF0",1737750553141,0.3608,105280.0,105270.0,1.689921]
["bitfinex-derivatives","BTCF0:USTF0",1737750553328,0.47243408,105280.0,105270.0,1.689921]
["bitfinex-derivatives","BTCF0:USTF0",1737750554236,0.47243408,105280.0,105270.0,1.81999192]
["bitfinex-derivatives","BTCF0:USTF0",1737750555145,0.47243408,105280.0,105270.0,1.734521]
["bitfinex-derivatives","BTCF0:USTF0",1737750555335,0.66233708,105280.0,105270.0,1.734521]
["bitfinex-derivatives","BTCF0:USTF0",1737750555835,0.47243408,105280.0,105270.0,1.734521]
["bitfinex-derivatives","BTCF0:USTF0",1737750556630,0.3608,105280.0,105270.0,1.734521]
["bitfinex-derivatives","BTCF0:USTF0",1737750558444,0.550703,105280.0,105270.0,1.734521]
["bitfinex-derivatives","BTCF0:USTF0",1737750559443,0.3608,105280.0,105260.0,0.01082462]
["bitfinex-derivatives","BTCF0:USTF0",1737750559640,0.550721,105270.0,105260.0,0.19007103]
["bitfinex-derivatives","BTCF0:USTF0",1737750560040,0.550721,105270.0,105260.0,1.69007103]
["bitfinex-derivatives","BTCF0:USTF0",1737750560441,0.550721,105270.0,105260.0,1.82014195]
["bitfinex-derivatives","BTCF0:USTF0",1737750561737,0.550721,105270.0,105260.0,1.50014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750562040,0.550721,105270.0,105260.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750562236,0.550721,105270.0,105260.0,0.19008103]
["bitfinex-derivatives","BTCF0:USTF0",1737750562434,0.550721,105270.0,105260.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750562833,0.597121,105270.0,105260.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750564739,0.597121,105270.0,105260.0,0.19008103]
["bitfinex-derivatives","BTCF0:USTF0",1737750565145,0.550721,105270.0,105260.0,0.32015195]
["bitfinex-derivatives","BTCF0:USTF0",1737750565742,0.550721,105270.0,105260.0,0.27671272]
["bitfinex-derivatives","BTCF0:USTF0",1737750565941,0.550709,105280.0,105270.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737750566245,0.550709,105280.0,105270.0,0.27655269]
["bitfinex-derivatives","BTCF0:USTF0",1737750566246,0.3608,105280.0,105270.0,0.27655269]
["bitfinex-derivatives","BTCF0:USTF0",1737750566441,0.3608,105280.0,105270.0,0.32465269]
["bitfinex-derivatives","BTCF0:USTF0",1737750566647,0.3608,105280.0,105270.0,1.91128438]
["bitfinex-derivatives","BTCF0:USTF0",1737750566947,0.3608,105280.0,105270.0,1.82465269]
["bitfinex-derivatives","BTCF0:USTF0",1737750567648,0.3608,105280.0,105270.0,1.86792616]
["bitfinex-derivatives","BTCF0:USTF0",1737750568546,0.189921,105270.0,105260.0,0.23577703]
["bitfinex-derivatives","BTCF0:USTF0",1737750568745,0.550721,105270.0,105260.0,0.19007703]
["bitfinex-derivatives","BTCF0:USTF0",1737750568950,0.550721,105270.0,105260.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750569140,0.68062616,105270.0,105260.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750569945,0.189988,105240.0,105230.0,0.189985]
["bitfinex-derivatives","BTCF0:USTF0",1737750570145,0.3608,105240.0,105220.0,0.23881686]
["bitfinex-derivatives","BTCF0:USTF0",1737750570339,0.550793,105230.0,105220.0,1.91777513]
["bitfinex-derivatives","BTCF0:USTF0",1737750570548,0.550793,105230.0,105220.0,2.04768029]
["bitfinex-derivatives","BTCF0:USTF0",1737750571052,0.36094203,105240.0,105220.0,1.85767129]
["bitfinex-derivatives","BTCF0:USTF0",1737750571248,0.55091903,105240.0,105230.0,0.31989816]
["bitfinex-derivatives","BTCF0:USTF0",1737750571746,0.55091903,105240.0,105230.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737750572647,0.55091903,105240.0,105230.0,1.689993]
["bitfinex-derivatives","BTCF0:USTF0",1737750574647,0.36094203,105240.0,105230.0,1.81989816]
["bitfinex-derivatives","BTCF0:USTF0",1737750575254,0.36094203,105240.0,105230.0,1.86489816]
["bitfinex-derivatives","BTCF0:USTF0",1737750575454,0.55091703,105240.0,105230.0,1.86489816]
["bitfinex-derivatives","BTCF0:USTF0",1737750575752,0.55091703,105240.0,105230.0,1.734993]
["bitfinex-derivatives","BTCF0:USTF0",1737750576154,0.55091703,105240.0,105230.0,1.86489816]
["bitfinex-derivatives","BTCF0:USTF0",1737750576553,0.00014203,105240.0,105230.0,1.86489816]
["bitfinex-derivatives","BTCF0:USTF0",1737750577348,0.55091703,105240.0,105230.0,1.86489816]
["bitfinex-derivatives","BTCF0:USTF0",1737750578267,0.19011703,105240.0,105230.0,1.734993]
["bitfinex-derivatives","BTCF0:USTF0",1737750578558,0.55091703,105240.0,105230.0,1.734993]
["bitfinex-derivatives","BTCF0:USTF0",1737750578858,0.55091703,105240.0,105230.0,1.86489816]
["bitfinex-derivatives","BTCF0:USTF0",1737750579059,0.55091703,105240.0,105230.0,1.734993]
["bitfinex-derivatives","BTCF0:USTF0",1737750581550,0.55091703,105240.0,105230.0,1.86489816]
["bitfinex-derivatives","BTCF0:USTF0",1737750581749,0.19011703,105240.0,105230.0,1.86489816]
["bitfinex-derivatives","BTCF0:USTF0",1737750581953,0.55091703,105240.0,105230.0,1.86489816]
["bitfinex-derivatives","BTCF0:USTF0",1737750583066,0.55091703,105240.0,105230.0,1.734993]
["bitfinex-derivatives","BTCF0:USTF0",1737750583359,0.55091703,105240.0,105230.0,1.689993]
["bitfinex-derivatives","BTCF0:USTF0",1737750584755,0.55091703,105240.0,105230.0,1.81989816]
["bitfinex-derivatives","BTCF0:USTF0",1737750586067,0.55091703,105240.0,105230.0,1.689993]
["bitfinex-derivatives","BTCF0:USTF0",1737750586958,0.55091703,105240.0,105230.0,1.81989816]
["bitfinex-derivatives","BTCF0:USTF0",1737750587767,0.55091703,105240.0,105230.0,1.77667203]
["bitfinex-derivatives","BTCF0:USTF0",1737750589962,0.55091703,105240.0,105230.0,1.689993]
["bitfinex-derivatives","BTCF0:USTF0",1737750590460,0.55091703,105240.0,105230.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737750590865,0.189993,105230.0,105220.0,0.19142722]
["bitfinex-derivatives","BTCF0:USTF0",1737750591060,0.550793,105230.0,105220.0,0.19142722]
["bitfinex-derivatives","BTCF0:USTF0",1737750591268,0.550793,105230.0,105220.0,0.27810625]
["bitfinex-derivatives","BTCF0:USTF0",1737750591463,0.3608,105230.0,105220.0,0.27810625]
["bitfinex-derivatives","BTCF0:USTF0",1737750593269,0.66255311,105240.0,105230.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737750593469,0.66255311,105240.0,105230.0,0.27667203]
["bitfinex-derivatives","BTCF0:USTF0",1737750594565,0.47257611,105240.0,105230.0,0.27667203]
["bitfinex-derivatives","BTCF0:USTF0",1737750596378,0.47257611,105240.0,105230.0,1.77667203]
["bitfinex-derivatives","BTCF0:USTF0",1737750596972,0.11177611,105240.0,105230.0,1.77667203]
["bitfinex-derivatives","BTCF0:USTF0",1737750597160,0.11177611,105240.0,105230.0,1.82067203]
["bitfinex-derivatives","BTCF0:USTF0",1737750597870,0.55091703,105240.0,105230.0,1.82067203]
["bitfinex-derivatives","BTCF0:USTF0",1737750598065,0.55091703,105240.0,105230.0,1.733993]
["bitfinex-derivatives","BTCF0:USTF0",1737750598272,0.55091703,105240.0,105230.0,1.82067203]
["bitfinex-derivatives","BTCF0:USTF0",1737750598766,0.55091703,105240.0,105230.0,1.733993]
["bitfinex-derivatives","BTCF0:USTF0",1737750599162,0.55091703,105240.0,105230.0,0.233993]
["bitfinex-derivatives","BTCF0:USTF0",1737750599766,0.36094203,105240.0,105230.0,0.32067203]
["bitfinex-derivatives","BTCF0:USTF0",1737750600163,0.55091703,105240.0,105230.0,0.32067203]
["bitfinex-derivatives","BTCF0:USTF0",1737750600471,0.19011703,105240.0,105230.0,0.32067203]
["bitfinex-derivatives","BTCF0:USTF0",1737750600672,0.00014203,105240.0,105230.0,0.32067203]
["bitfinex-derivatives","BTCF0:USTF0",1737750600863,0.00014203,105240.0,105230.0,0.76815106]
["bitfinex-derivatives","BTCF0:USTF0",1737750601265,0.47243408,105260.0,105250.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1737750601476,0.47243408,105260.0,105250.0,0.27663603]
["bitfinex-derivatives","BTCF0:USTF0",1737750601662,0.11163408,105260.0,105250.0,0.27663603]
["bitfinex-derivatives","BTCF0:USTF0",1737750601862,0.11163408,105260.0,105250.0,2.13743603]
["bitfinex-derivatives","BTCF0:USTF0",1737750602262,0.50092133,105270.0,105260.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1737750602263,0.14012133,105270.0,105260.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1737750602472,0.10375127,105270.0,105260.0,0.76849706]
["bitfinex-derivatives","BTCF0:USTF0",1737750602871,0.10375127,105270.0,105260.0,0.68181803]
["bitfinex-derivatives","BTCF0:USTF0",1737750603074,0.10375127,105270.0,105260.0,0.81160124]
["bitfinex-derivatives","BTCF0:USTF0",1737750603370,0.10375127,105270.0,105260.0,0.76849706]
["bitfinex-derivatives","BTCF0:USTF0",1737750603574,0.16765126,105280.0,105270.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737750603766,0.41549599,105280.0,105270.0,0.72407906]
["bitfinex-derivatives","BTCF0:USTF0",1737750604076,0.1,105300.0,105270.0,0.57724706]
["bitfinex-derivatives","BTCF0:USTF0",1737750604277,0.1,105300.0,105290.0,0.08667903]
["bitfinex-derivatives","BTCF0:USTF0",1737750604571,0.289867,105300.0,105290.0,0.08667903]
["bitfinex-derivatives","BTCF0:USTF0",1737750604779,0.1,105300.0,105290.0,0.08667903]
["bitfinex-derivatives","BTCF0:USTF0",1737750604967,0.289867,105300.0,105290.0,0.13357903]
["bitfinex-derivatives","BTCF0:USTF0",1737750605173,0.650667,105300.0,105290.0,0.13357903]
["bitfinex-derivatives","BTCF0:USTF0",1737750605363,0.289867,105300.0,105290.0,0.13357903]
["bitfinex-derivatives","BTCF0:USTF0",1737750605570,0.650667,105300.0,105290.0,0.13357903]
["bitfinex-derivatives","BTCF0:USTF0",1737750606169,0.189885,105290.0,105280.0,0.19298106]
["bitfinex-derivatives","BTCF0:USTF0",1737750606377,0.550685,105290.0,105280.0,0.10630203]
["bitfinex-derivatives","BTCF0:USTF0",1737750607075,0.72676403,105290.0,105280.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750607268,1.02676403,105290.0,105280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737750608469,0.53687903,105290.0,105260.0,0.11613494]
["bitfinex-derivatives","BTCF0:USTF0",1737750608773,0.94243906,105270.0,105230.0,0.24917198]
["bitfinex-derivatives","BTCF0:USTF0",1737750608972,0.911575,105240.0,105230.0,0.24917198]
["bitfinex-derivatives","BTCF0:USTF0",1737750609473,0.99825403,105240.0,105230.0,0.24917198]
["bitfinex-derivatives","BTCF0:USTF0",1737750609677,1.04165562,105240.0,105230.0,0.24917198]
["bitfinex-derivatives","BTCF0:USTF0",1737750609978,0.911575,105240.0,105230.0,0.24917198]
["bitfinex-derivatives","BTCF0:USTF0",1737750610970,0.911575,105240.0,105220.0,0.13022265]
["bitfinex-derivatives","BTCF0:USTF0",1737750610971,0.189993,105230.0,105220.0,0.13022265]
["bitfinex-derivatives","BTCF0:USTF0",1737750611167,0.550793,105230.0,105220.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750611570,0.550793,105230.0,105220.0,0.32023365]
["bitfinex-derivatives","BTCF0:USTF0",1737750611571,0.3608,105230.0,105220.0,0.32023365]
["bitfinex-derivatives","BTCF0:USTF0",1737750615175,0.36094203,105250.0,105220.0,0.53852465]
["bitfinex-derivatives","BTCF0:USTF0",1737750615373,1e-08,105250.0,105240.0,0.81093624]
["bitfinex-derivatives","BTCF0:USTF0",1737750615579,1e-08,105250.0,105240.0,0.72905562]
["bitfinex-derivatives","BTCF0:USTF0",1737750616684,1e-08,105250.0,105240.0,0.85913624]
["bitfinex-derivatives","BTCF0:USTF0",1737750618181,1e-08,105250.0,105240.0,2.35913624]
["bitfinex-derivatives","BTCF0:USTF0",1737750618578,0.16790642,105280.0,105270.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737750618887,0.16790642,105280.0,105270.0,0.68080162]
["bitfinex-derivatives","BTCF0:USTF0",1737750619079,0.16790642,105280.0,105270.0,0.77490162]
["bitfinex-derivatives","BTCF0:USTF0",1737750619488,0.35780942,105280.0,105270.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1737750621081,0.35780942,105280.0,105270.0,0.32000162]
["bitfinex-derivatives","BTCF0:USTF0",1737750621277,0.189921,105270.0,105260.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750621574,0.643121,105270.0,105260.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750621776,0.77320162,105270.0,105260.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750622183,0.58328062,105270.0,105240.0,0.19139521]
["bitfinex-derivatives","BTCF0:USTF0",1737750622485,0.550757,105250.0,105240.0,0.19139521]
["bitfinex-derivatives","BTCF0:USTF0",1737750623081,0.189957,105250.0,105240.0,0.19139521]
["bitfinex-derivatives","BTCF0:USTF0",1737750623286,0.189957,105250.0,105240.0,0.32147583]
["bitfinex-derivatives","BTCF0:USTF0",1737750624181,0.189957,105250.0,105240.0,0.19139521]
["bitfinex-derivatives","BTCF0:USTF0",1737750624381,0.189975,105240.0,105230.0,0.19013003]
["bitfinex-derivatives","BTCF0:USTF0",1737750624684,0.646975,105240.0,105230.0,0.19013003]
["bitfinex-derivatives","BTCF0:USTF0",1737750626280,0.286175,105240.0,105230.0,0.19013003]
["bitfinex-derivatives","BTCF0:USTF0",1737750626982,0.646975,105240.0,105230.0,0.19013003]
["bitfinex-derivatives","BTCF0:USTF0",1737750627886,0.286175,105240.0,105230.0,0.19013003]
["bitfinex-derivatives","BTCF0:USTF0",1737750628482,0.646975,105240.0,105230.0,0.19013003]
["bitfinex-derivatives","BTCF0:USTF0",1737750631992,0.646975,105240.0,105230.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750637586,0.65747717,105240.0,105230.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750638495,0.646975,105240.0,105230.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750639892,0.54370649,105240.0,105210.0,0.01014628]
["bitfinex-derivatives","BTCF0:USTF0",1737750640092,0.190011,105220.0,105210.0,0.27672249]
["bitfinex-derivatives","BTCF0:USTF0",1737750641200,0.408298,105230.0,105220.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1737750641201,0.55094603,105230.0,105220.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1737750641401,0.55094603,105230.0,105220.0,0.27671749]
["bitfinex-derivatives","BTCF0:USTF0",1737750641597,0.55094603,105230.0,105220.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1737750645705,0.55094603,105230.0,105220.0,1.690011]
["bitfinex-derivatives","BTCF0:USTF0",1737750647698,0.55094603,105230.0,105220.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1737750648099,0.55094603,105230.0,105220.0,1.690011]
["bitfinex-derivatives","BTCF0:USTF0",1737750648300,0.55094603,105230.0,105220.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1737750650211,0.55094603,105230.0,105210.0,1.58670649]
["bitfinex-derivatives","BTCF0:USTF0",1737750650212,0.44764852,105230.0,105210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737750650512,0.190029,105210.0,105200.0,0.29813576]
["bitfinex-derivatives","BTCF0:USTF0",1737750650806,0.550829,105210.0,105200.0,1.79813576]
["bitfinex-derivatives","BTCF0:USTF0",1737750651013,0.550829,105210.0,105200.0,1.88484225]
["bitfinex-derivatives","BTCF0:USTF0",1737750651601,0.550829,105210.0,105200.0,0.38484225]
["bitfinex-derivatives","BTCF0:USTF0",1737750653408,0.550829,105210.0,105200.0,0.25073576]
["bitfinex-derivatives","BTCF0:USTF0",1737750654512,0.63753549,105210.0,105200.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1737750654808,0.72983549,105210.0,105200.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1737750655215,0.7275348,105210.0,105200.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1737750655912,0.81424129,105210.0,105200.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1737750658919,0.8696447,105210.0,105200.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1737750659919,0.78293821,105210.0,105200.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1737750660621,0.69063821,105210.0,105200.0,0.27832127]
["bitfinex-derivatives","BTCF0:USTF0",1737750660816,0.32983821,105210.0,105200.0,0.27832127]
["bitfinex-derivatives","BTCF0:USTF0",1737750661024,0.13980921,105210.0,105200.0,0.27832127]
["bitfinex-derivatives","BTCF0:USTF0",1737750661624,0.50060921,105210.0,105200.0,0.27832127]
["bitfinex-derivatives","BTCF0:USTF0",1737750661924,0.13980921,105210.0,105200.0,0.27832127]
["bitfinex-derivatives","BTCF0:USTF0",1737750662825,0.50060921,105210.0,105200.0,0.27832127]
["bitfinex-derivatives","BTCF0:USTF0",1737750663016,0.3608,105210.0,105200.0,0.27832127]
["bitfinex-derivatives","BTCF0:USTF0",1737750663216,0.550829,105210.0,105200.0,0.27832127]
["bitfinex-derivatives","BTCF0:USTF0",1737750663418,0.63753549,105210.0,105200.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1737750663822,0.63753549,105210.0,105200.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750665614,0.190065,105190.0,105180.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1737750665919,0.550865,105190.0,105180.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1737750666516,0.550865,105190.0,105180.0,0.36888649]
["bitfinex-derivatives","BTCF0:USTF0",1737750666918,0.550865,105190.0,105180.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1737750667115,0.550865,105190.0,105180.0,0.28318]
["bitfinex-derivatives","BTCF0:USTF0",1737750667825,0.550865,105190.0,105180.0,0.29348012]
["bitfinex-derivatives","BTCF0:USTF0",1737750668021,0.550865,105190.0,105180.0,0.29248012]
["bitfinex-derivatives","BTCF0:USTF0",1737750668427,0.550865,105190.0,105180.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1737750669020,0.550865,105190.0,105180.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1737750669531,0.7216,105190.0,105170.0,0.13150649]
["bitfinex-derivatives","BTCF0:USTF0",1737750669726,0.550884,105180.0,105170.0,0.23489]
["bitfinex-derivatives","BTCF0:USTF0",1737750670332,0.550884,105180.0,105160.0,0.79407733]
["bitfinex-derivatives","BTCF0:USTF0",1737750670333,0.190102,105170.0,105160.0,0.79407733]
["bitfinex-derivatives","BTCF0:USTF0",1737750670629,0.550902,105170.0,105160.0,0.79407733]
["bitfinex-derivatives","BTCF0:USTF0",1737750670821,0.550902,105170.0,105160.0,0.88078382]
["bitfinex-derivatives","BTCF0:USTF0",1737750672428,0.550902,105170.0,105160.0,0.8909294]
["bitfinex-derivatives","BTCF0:USTF0",1737750674133,0.550902,105170.0,105160.0,0.28303733]
["bitfinex-derivatives","BTCF0:USTF0",1737750674432,0.550902,105170.0,105160.0,0.04712633]
["bitfinex-derivatives","BTCF0:USTF0",1737750674637,0.550902,105170.0,105160.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737750674934,0.550902,105170.0,105160.0,0.13240649]
["bitfinex-derivatives","BTCF0:USTF0",1737750675535,0.190102,105170.0,105160.0,0.32252649]
["bitfinex-derivatives","BTCF0:USTF0",1737750675731,0.7478628,105180.0,105170.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1737750675935,0.7478628,105180.0,105170.0,0.27680849]
["bitfinex-derivatives","BTCF0:USTF0",1737750676332,0.7478628,105180.0,105170.0,1.77680849]
["bitfinex-derivatives","BTCF0:USTF0",1737750677735,0.5577758,105180.0,105170.0,1.77680849]
["bitfinex-derivatives","BTCF0:USTF0",1737750677924,0.1969758,105180.0,105170.0,1.77680849]
["bitfinex-derivatives","BTCF0:USTF0",1737750679725,0.00014203,105180.0,105170.0,2.13760849]
["bitfinex-derivatives","BTCF0:USTF0",1737750679930,0.19683377,105190.0,105180.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737750680131,0.19683377,105190.0,105180.0,0.68629049]
["bitfinex-derivatives","BTCF0:USTF0",1737750681432,0.38689977,105190.0,105180.0,0.238784]
["bitfinex-derivatives","BTCF0:USTF0",1737750681632,0.38689977,105190.0,105180.0,0.32549049]
["bitfinex-derivatives","BTCF0:USTF0",1737750681835,0.38689977,105190.0,105180.0,1.82549049]
["bitfinex-derivatives","BTCF0:USTF0",1737750682143,0.19683377,105190.0,105180.0,1.82549049]
["bitfinex-derivatives","BTCF0:USTF0",1737750683032,0.19683377,105190.0,105180.0,1.87369049]
["bitfinex-derivatives","BTCF0:USTF0",1737750683740,0.59859303,105200.0,105190.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1737750683931,0.59859303,105200.0,105190.0,0.27677249]
["bitfinex-derivatives","BTCF0:USTF0",1737750684136,0.00014203,105200.0,105190.0,0.27677249]
["bitfinex-derivatives","BTCF0:USTF0",1737750684331,0.00014203,105200.0,105190.0,0.32577249]
["bitfinex-derivatives","BTCF0:USTF0",1737750684734,0.00014203,105200.0,105190.0,0.68657249]
["bitfinex-derivatives","BTCF0:USTF0",1737750686541,0.00014203,105200.0,105190.0,0.69653011]
["bitfinex-derivatives","BTCF0:USTF0",1737750687135,0.19018903,105200.0,105190.0,0.69653011]
["bitfinex-derivatives","BTCF0:USTF0",1737750687336,0.00014203,105200.0,105190.0,2.36681732]
["bitfinex-derivatives","BTCF0:USTF0",1737750687735,0.00014203,105200.0,105190.0,0.50601732]
["bitfinex-derivatives","BTCF0:USTF0",1737750687939,0.55098903,105200.0,105190.0,0.50601732]
["bitfinex-derivatives","BTCF0:USTF0",1737750688141,0.55098903,105200.0,105190.0,0.4960597]
["bitfinex-derivatives","BTCF0:USTF0",1737750688338,0.55098903,105200.0,105190.0,0.40935321]
["bitfinex-derivatives","BTCF0:USTF0",1737750688535,0.55098903,105200.0,105190.0,0.36035321]
["bitfinex-derivatives","BTCF0:USTF0",1737750688735,0.59838903,105200.0,105190.0,0.36035321]
["bitfinex-derivatives","BTCF0:USTF0",1737750689338,0.64478903,105200.0,105190.0,0.36035321]
["bitfinex-derivatives","BTCF0:USTF0",1737750690942,0.73149552,105200.0,105190.0,0.17028721]
["bitfinex-derivatives","BTCF0:USTF0",1737750691242,0.190081,105190.0,105180.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1737750691438,0.550881,105190.0,105180.0,0.27678849]
["bitfinex-derivatives","BTCF0:USTF0",1737750691833,0.598781,105190.0,105180.0,0.27678849]
["bitfinex-derivatives","BTCF0:USTF0",1737750692946,0.4087,105190.0,105170.0,1.06428134]
["bitfinex-derivatives","BTCF0:USTF0",1737750693149,0.190084,105180.0,105170.0,1.25437034]
["bitfinex-derivatives","BTCF0:USTF0",1737750694249,0.190084,105180.0,105170.0,0.89357034]
["bitfinex-derivatives","BTCF0:USTF0",1737750694444,0.190084,105180.0,105170.0,0.38241034]
["bitfinex-derivatives","BTCF0:USTF0",1737750697053,0.190084,105180.0,105170.0,1.88241034]
["bitfinex-derivatives","BTCF0:USTF0",1737750699250,0.08435733,105190.0,105180.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737750699456,0.08435733,105190.0,105180.0,0.63759049]
["bitfinex-derivatives","BTCF0:USTF0",1737750699651,0.08435733,105190.0,105180.0,0.77079698]
["bitfinex-derivatives","BTCF0:USTF0",1737750699851,0.08435733,105190.0,105180.0,2.27079698]
["bitfinex-derivatives","BTCF0:USTF0",1737750700157,0.08435733,105190.0,105180.0,2.18409049]
["bitfinex-derivatives","BTCF0:USTF0",1737750701242,0.68176136,105200.0,105190.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1737750701442,0.190065,105190.0,105180.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1737750701648,0.190083,105180.0,105170.0,0.45750755]
["bitfinex-derivatives","BTCF0:USTF0",1737750701850,0.190083,105180.0,105170.0,0.50560755]
["bitfinex-derivatives","BTCF0:USTF0",1737750702050,0.190083,105180.0,105170.0,2.00560755]
["bitfinex-derivatives","BTCF0:USTF0",1737750702643,0.550873,105190.0,105180.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737750702855,0.550873,105190.0,105180.0,0.27678949]
["bitfinex-derivatives","BTCF0:USTF0",1737750704057,0.550873,105190.0,105180.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737750706864,0.74770677,105190.0,105180.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737750707557,0.74770677,105190.0,105180.0,0.27678949]
["bitfinex-derivatives","BTCF0:USTF0",1737750708965,0.74770677,105190.0,105180.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737750709762,0.79690677,105190.0,105180.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737750710165,0.190083,105180.0,105170.0,0.32504752]
["bitfinex-derivatives","BTCF0:USTF0",1737750710464,0.550883,105180.0,105170.0,0.23834103]
["bitfinex-derivatives","BTCF0:USTF0",1737750711161,0.63758949,105180.0,105170.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750711361,0.550883,105180.0,105170.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750711957,0.63758949,105180.0,105170.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750713366,0.64737607,105180.0,105170.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750714263,0.56066958,105180.0,105170.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750714566,0.56066958,105180.0,105170.0,0.08684852]
["bitfinex-derivatives","BTCF0:USTF0",1737750714868,0.84406382,105180.0,105170.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1737750715057,0.190119,105160.0,105150.0,0.39733682]
["bitfinex-derivatives","BTCF0:USTF0",1737750715257,0.911719,105160.0,105150.0,0.39733682]
["bitfinex-derivatives","BTCF0:USTF0",1737750715653,0.911719,105160.0,105150.0,0.48404331]
["bitfinex-derivatives","BTCF0:USTF0",1737750716766,0.911719,105160.0,105150.0,0.39733682]
["bitfinex-derivatives","BTCF0:USTF0",1737750717170,0.99842549,105160.0,105150.0,0.39733682]
["bitfinex-derivatives","BTCF0:USTF0",1737750717669,1.04712549,105160.0,105150.0,0.39733682]
["bitfinex-derivatives","BTCF0:USTF0",1737750718666,1.04712549,105160.0,105140.0,0.47452886]
["bitfinex-derivatives","BTCF0:USTF0",1737750718667,0.190137,105150.0,105140.0,0.27685449]
["bitfinex-derivatives","BTCF0:USTF0",1737750718871,0.550937,105150.0,105140.0,0.27685449]
["bitfinex-derivatives","BTCF0:USTF0",1737750719867,0.3608,105150.0,105140.0,0.27685449]
["bitfinex-derivatives","BTCF0:USTF0",1737750721372,0.550937,105150.0,105140.0,0.27685449]
["bitfinex-derivatives","BTCF0:USTF0",1737750721870,0.550937,105150.0,105140.0,1.77685449]
["bitfinex-derivatives","BTCF0:USTF0",1737750722563,0.550937,105150.0,105140.0,0.27716278]
["bitfinex-derivatives","BTCF0:USTF0",1737750725374,0.550937,105150.0,105140.0,0.19045629]
["bitfinex-derivatives","BTCF0:USTF0",1737750727368,0.550937,105150.0,105140.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1737750727672,0.190174,105130.0,105120.0,0.17028721]
["bitfinex-derivatives","BTCF0:USTF0",1737750727875,0.99848049,105130.0,105120.0,0.17028721]
["bitfinex-derivatives","BTCF0:USTF0",1737750728177,1.04578049,105130.0,105120.0,0.17028721]
["bitfinex-derivatives","BTCF0:USTF0",1737750729476,0.959074,105130.0,105120.0,0.17028721]
["bitfinex-derivatives","BTCF0:USTF0",1737750730378,0.190192,105120.0,105110.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1737750730570,0.550992,105120.0,105110.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1737750733780,0.19021,105110.0,105100.0,0.38679346]
["bitfinex-derivatives","BTCF0:USTF0",1737750734082,0.64539279,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737750734281,0.08421131,105130.0,105120.0,0.72440498]
["bitfinex-derivatives","BTCF0:USTF0",1737750734576,0.47327644,105140.0,105130.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1737750734577,0.11261915,105140.0,105130.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1737750734780,0.11261915,105140.0,105130.0,0.73398049]
["bitfinex-derivatives","BTCF0:USTF0",1737750736083,0.66357515,105140.0,105130.0,0.286474]
["bitfinex-derivatives","BTCF0:USTF0",1737750736980,0.55109871,105140.0,105130.0,0.286474]
["bitfinex-derivatives","BTCF0:USTF0",1737750738877,0.36094271,105140.0,105120.0,2.12757614]
["bitfinex-derivatives","BTCF0:USTF0",1737750739184,0.550974,105130.0,105120.0,0.36047621]
["bitfinex-derivatives","BTCF0:USTF0",1737750740679,0.550974,105130.0,105120.0,0.17028721]
["bitfinex-derivatives","BTCF0:USTF0",1737750741287,0.3608,105130.0,105110.0,0.78835149]
["bitfinex-derivatives","BTCF0:USTF0",1737750741490,0.550992,105120.0,105110.0,0.78835149]
["bitfinex-derivatives","BTCF0:USTF0",1737750741983,0.550992,105120.0,105110.0,0.701645]
["bitfinex-derivatives","BTCF0:USTF0",1737750742774,0.3608,105120.0,105100.0,0.6900157]
["bitfinex-derivatives","BTCF0:USTF0",1737750742983,0.19021,105110.0,105100.0,0.6900157]
["bitfinex-derivatives","BTCF0:USTF0",1737750743488,0.55101,105110.0,105100.0,0.27028721]
["bitfinex-derivatives","BTCF0:USTF0",1737750743986,0.69051,105110.0,105100.0,0.27028721]
["bitfinex-derivatives","BTCF0:USTF0",1737750744687,0.58700649,105110.0,105090.0,0.22704961]
["bitfinex-derivatives","BTCF0:USTF0",1737750744990,0.551028,105100.0,105090.0,0.5040021]
["bitfinex-derivatives","BTCF0:USTF0",1737750745486,0.551028,105100.0,105090.0,0.27695249]
["bitfinex-derivatives","BTCF0:USTF0",1737750748487,0.3608,105100.0,105090.0,0.27695249]
["bitfinex-derivatives","BTCF0:USTF0",1737750748688,0.36094271,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750748888,0.00014271,105120.0,105110.0,0.27691649]
["bitfinex-derivatives","BTCF0:USTF0",1737750750482,0.11261915,105120.0,105110.0,0.27691649]
["bitfinex-derivatives","BTCF0:USTF0",1737750750682,0.30281115,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750752989,0.66361115,105120.0,105110.0,0.27691649]
["bitfinex-derivatives","BTCF0:USTF0",1737750753188,0.47341915,105120.0,105110.0,0.27691649]
["bitfinex-derivatives","BTCF0:USTF0",1737750753391,0.30281115,105120.0,105110.0,0.27691649]
["bitfinex-derivatives","BTCF0:USTF0",1737750754003,0.00014271,105120.0,105110.0,0.27691649]
["bitfinex-derivatives","BTCF0:USTF0",1737750754791,0.66343644,105140.0,105110.0,0.63105298]
["bitfinex-derivatives","BTCF0:USTF0",1737750755096,0.66343644,105140.0,105130.0,0.27688049]
["bitfinex-derivatives","BTCF0:USTF0",1737750755487,0.66343644,105140.0,105130.0,0.37568049]
["bitfinex-derivatives","BTCF0:USTF0",1737750756585,0.190174,105130.0,105120.0,0.23672471]
["bitfinex-derivatives","BTCF0:USTF0",1737750756986,0.550974,105130.0,105120.0,0.23672471]
["bitfinex-derivatives","BTCF0:USTF0",1737750757284,0.550974,105130.0,105120.0,0.3234312]
["bitfinex-derivatives","BTCF0:USTF0",1737750758895,0.550974,105130.0,105120.0,0.23672471]
["bitfinex-derivatives","BTCF0:USTF0",1737750759197,0.550974,105130.0,105120.0,0.3234312]
["bitfinex-derivatives","BTCF0:USTF0",1737750760597,0.550974,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750762099,0.550974,105130.0,105120.0,0.0868492]
["bitfinex-derivatives","BTCF0:USTF0",1737750762594,0.550974,105130.0,105120.0,0.2770412]
["bitfinex-derivatives","BTCF0:USTF0",1737750767596,0.3608,105130.0,105120.0,0.2770412]
["bitfinex-derivatives","BTCF0:USTF0",1737750767802,0.66344044,105140.0,105130.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1737750768003,0.47327644,105140.0,105130.0,0.27688049]
["bitfinex-derivatives","BTCF0:USTF0",1737750768195,0.61387199,105140.0,105130.0,0.32748049]
["bitfinex-derivatives","BTCF0:USTF0",1737750770503,0.80402799,105140.0,105130.0,0.32748049]
["bitfinex-derivatives","BTCF0:USTF0",1737750771801,0.550956,105140.0,105130.0,0.32748049]
["bitfinex-derivatives","BTCF0:USTF0",1737750774206,0.11261915,105150.0,105130.0,0.49810649]
["bitfinex-derivatives","BTCF0:USTF0",1737750774401,0.11261915,105150.0,105140.0,0.91714898]
["bitfinex-derivatives","BTCF0:USTF0",1737750774603,0.16871466,105170.0,105140.0,0.77452998]
["bitfinex-derivatives","BTCF0:USTF0",1737750774806,0.16871466,105170.0,105160.0,0.63762549]
["bitfinex-derivatives","BTCF0:USTF0",1737750775308,0.16871466,105170.0,105160.0,0.68702549]
["bitfinex-derivatives","BTCF0:USTF0",1737750775705,0.1401285,105170.0,105160.0,0.46855349]
["bitfinex-derivatives","BTCF0:USTF0",1737750776001,0.1401285,105170.0,105160.0,0.82935349]
["bitfinex-derivatives","BTCF0:USTF0",1737750776515,0.1401285,105170.0,105160.0,0.46855349]
["bitfinex-derivatives","BTCF0:USTF0",1737750777509,0.1401285,105170.0,105160.0,2.32935349]
["bitfinex-derivatives","BTCF0:USTF0",1737750777709,0.1401285,105170.0,105160.0,1.96855349]
["bitfinex-derivatives","BTCF0:USTF0",1737750778010,0.1401285,105170.0,105160.0,2.32935349]
["bitfinex-derivatives","BTCF0:USTF0",1737750778209,0.1401285,105170.0,105160.0,1.96855349]
["bitfinex-derivatives","BTCF0:USTF0",1737750778707,0.1401285,105170.0,105160.0,1.92102549]
["bitfinex-derivatives","BTCF0:USTF0",1737750779299,0.1401285,105170.0,105160.0,2.36853198]
["bitfinex-derivatives","BTCF0:USTF0",1737750779506,0.16885737,105180.0,105170.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1737750779812,0.1521,105200.0,105190.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1737750780113,0.1,105200.0,105190.0,0.27677149]
["bitfinex-derivatives","BTCF0:USTF0",1737750780301,0.1,105200.0,105190.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1737750780503,0.290047,105200.0,105190.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1737750781008,0.650847,105200.0,105190.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1737750781717,0.290047,105200.0,105190.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1737750781902,0.1,105200.0,105190.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1737750782212,0.4608,105200.0,105190.0,0.27677149]
["bitfinex-derivatives","BTCF0:USTF0",1737750782608,0.1,105200.0,105190.0,0.27677149]
["bitfinex-derivatives","BTCF0:USTF0",1737750783608,0.1,105200.0,105190.0,0.63757149]
["bitfinex-derivatives","BTCF0:USTF0",1737750783806,0.1,105200.0,105190.0,0.27677149]
["bitfinex-derivatives","BTCF0:USTF0",1737750784005,0.1,105200.0,105190.0,0.32837149]
["bitfinex-derivatives","BTCF0:USTF0",1737750784406,0.1,105200.0,105190.0,0.68917149]
["bitfinex-derivatives","BTCF0:USTF0",1737750784805,0.1,105200.0,105190.0,0.32837149]
["bitfinex-derivatives","BTCF0:USTF0",1737750785420,0.1,105200.0,105190.0,0.68917149]
["bitfinex-derivatives","BTCF0:USTF0",1737750785717,0.74761178,105240.0,105230.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737750785908,0.84731178,105240.0,105230.0,0.08670649]
["bitfinex-derivatives","BTCF0:USTF0",1737750786107,0.84731178,105240.0,105230.0,0.27669949]
["bitfinex-derivatives","BTCF0:USTF0",1737750786315,0.65733378,105240.0,105230.0,1.77669949]
["bitfinex-derivatives","BTCF0:USTF0",1737750786505,0.84730878,105240.0,105230.0,0.27669949]
["bitfinex-derivatives","BTCF0:USTF0",1737750787011,0.89540878,105240.0,105230.0,0.27669949]
["bitfinex-derivatives","BTCF0:USTF0",1737750787415,0.4597,105240.0,105230.0,0.27669949]
["bitfinex-derivatives","BTCF0:USTF0",1737750787611,0.0481,105240.0,105230.0,0.36340598]
["bitfinex-derivatives","BTCF0:USTF0",1737750787811,0.0481,105240.0,105230.0,0.32859949]
["bitfinex-derivatives","BTCF0:USTF0",1737750788208,0.00014271,105250.0,105240.0,0.189975]
["bitfinex-derivatives","BTCF0:USTF0",1737750788418,0.00014271,105250.0,105240.0,0.36338798]
["bitfinex-derivatives","BTCF0:USTF0",1737750788815,0.00014271,105250.0,105240.0,1.86338798]
["bitfinex-derivatives","BTCF0:USTF0",1737750789211,0.00014271,105250.0,105240.0,1.77668149]
["bitfinex-derivatives","BTCF0:USTF0",1737750789618,0.28119111,105260.0,105250.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1737750789924,0.28119111,105260.0,105250.0,0.27666349]
["bitfinex-derivatives","BTCF0:USTF0",1737750790113,0.64199111,105260.0,105250.0,0.27666349]
["bitfinex-derivatives","BTCF0:USTF0",1737750790415,0.189957,105250.0,105240.0,1.77667749]
["bitfinex-derivatives","BTCF0:USTF0",1737750790614,0.550757,105250.0,105230.0,0.38972537]
["bitfinex-derivatives","BTCF0:USTF0",1737750790821,0.598857,105250.0,105230.0,0.38986808]
["bitfinex-derivatives","BTCF0:USTF0",1737750793718,0.598857,105250.0,105240.0,0.27668149]
["bitfinex-derivatives","BTCF0:USTF0",1737750794020,0.4089,105250.0,105240.0,0.27668149]
["bitfinex-derivatives","BTCF0:USTF0",1737750794216,0.55088471,105260.0,105240.0,0.08670649]
["bitfinex-derivatives","BTCF0:USTF0",1737750794409,0.36094271,105260.0,105250.0,0.27666349]
["bitfinex-derivatives","BTCF0:USTF0",1737750796216,0.36094271,105260.0,105250.0,0.32866349]
["bitfinex-derivatives","BTCF0:USTF0",1737750796520,0.00014271,105260.0,105250.0,0.32866349]
["bitfinex-derivatives","BTCF0:USTF0",1737750796717,0.3608,105290.0,105280.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1737750796918,0.1,105300.0,105290.0,0.189885]
["bitfinex-derivatives","BTCF0:USTF0",1737750797120,0.1,105300.0,105290.0,0.68639149]
["bitfinex-derivatives","BTCF0:USTF0",1737750797915,0.4608,105300.0,105290.0,0.32559149]
["bitfinex-derivatives","BTCF0:USTF0",1737750798212,0.650667,105300.0,105290.0,0.32559149]
["bitfinex-derivatives","BTCF0:USTF0",1737750798818,0.4608,105300.0,105290.0,0.32559149]
["bitfinex-derivatives","BTCF0:USTF0",1737750799320,9.289e-05,105310.0,105300.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1737750799513,0.189816,105330.0,105320.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1737750799824,0.189813,105330.0,105320.0,0.27653749]
["bitfinex-derivatives","BTCF0:USTF0",1737750800014,0.60733378,105340.0,105320.0,1.58670649]
["bitfinex-derivatives","BTCF0:USTF0",1737750800214,0.79713078,105340.0,105330.0,0.27651949]
["bitfinex-derivatives","BTCF0:USTF0",1737750800425,0.60733378,105340.0,105330.0,0.27651949]
["bitfinex-derivatives","BTCF0:USTF0",1737750800625,0.79712878,105340.0,105330.0,0.27651949]
["bitfinex-derivatives","BTCF0:USTF0",1737750800825,0.79712878,105340.0,105330.0,0.08670649]
["bitfinex-derivatives","BTCF0:USTF0",1737750801032,0.189813,105330.0,105320.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750801221,0.63731949,105330.0,105320.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750801526,0.550613,105330.0,105320.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750801726,0.550613,105330.0,105310.0,0.27634166]
["bitfinex-derivatives","BTCF0:USTF0",1737750801921,0.3608,105320.0,105310.0,0.27634166]
["bitfinex-derivatives","BTCF0:USTF0",1737750802623,0.3608,105320.0,105300.0,0.32586949]
["bitfinex-derivatives","BTCF0:USTF0",1737750802825,0.550649,105310.0,105300.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750803025,0.649449,105310.0,105300.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750803223,0.73615549,105310.0,105300.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750803826,0.73615549,105310.0,105280.0,0.00142463]
["bitfinex-derivatives","BTCF0:USTF0",1737750803827,0.189885,105290.0,105280.0,0.00142463]
["bitfinex-derivatives","BTCF0:USTF0",1737750804028,0.550685,105290.0,105280.0,0.00142463]
["bitfinex-derivatives","BTCF0:USTF0",1737750804323,0.3608,105290.0,105270.0,0.27662449]
["bitfinex-derivatives","BTCF0:USTF0",1737750804530,0.550693,105290.0,105270.0,0.27662449]
["bitfinex-derivatives","BTCF0:USTF0",1737750804729,0.3608,105280.0,105270.0,0.27662449]
["bitfinex-derivatives","BTCF0:USTF0",1737750804918,0.3608,105280.0,105270.0,0.2767672]
["bitfinex-derivatives","BTCF0:USTF0",1737750805123,0.36094271,105290.0,105280.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1737750805324,0.36094271,105290.0,105280.0,0.27660949]
["bitfinex-derivatives","BTCF0:USTF0",1737750805630,0.55082771,105290.0,105280.0,0.27660949]
["bitfinex-derivatives","BTCF0:USTF0",1737750805828,0.55082771,105290.0,105280.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1737750807934,0.36094271,105290.0,105280.0,0.31980811]
["bitfinex-derivatives","BTCF0:USTF0",1737750808328,0.55082771,105290.0,105280.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1737750808628,0.49084782,105290.0,105270.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750808926,0.72960811,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750809130,0.651603,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750810919,0.78150811,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750811124,0.189957,105250.0,105240.0,0.239774]
["bitfinex-derivatives","BTCF0:USTF0",1737750811424,0.550757,105250.0,105240.0,1.739774]
["bitfinex-derivatives","BTCF0:USTF0",1737750811625,0.189975,105240.0,105230.0,0.19972316]
["bitfinex-derivatives","BTCF0:USTF0",1737750811826,0.550775,105240.0,105230.0,0.19972316]
["bitfinex-derivatives","BTCF0:USTF0",1737750812024,0.550775,105240.0,105230.0,0.32962827]
["bitfinex-derivatives","BTCF0:USTF0",1737750812529,0.550775,105240.0,105220.0,0.19014571]
["bitfinex-derivatives","BTCF0:USTF0",1737750812932,0.3608,105240.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750813234,0.550793,105230.0,105220.0,0.19015371]
["bitfinex-derivatives","BTCF0:USTF0",1737750813424,0.550793,105230.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750814137,0.550793,105230.0,105220.0,0.19015371]
["bitfinex-derivatives","BTCF0:USTF0",1737750815337,0.550793,105230.0,105220.0,0.32005882]
["bitfinex-derivatives","BTCF0:USTF0",1737750815635,0.550777,105240.0,105230.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1737750816332,0.3608,105240.0,105230.0,1.81989811]
["bitfinex-derivatives","BTCF0:USTF0",1737750816538,0.68068011,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737750816734,0.189993,105230.0,105220.0,0.19014971]
["bitfinex-derivatives","BTCF0:USTF0",1737750817032,0.550793,105230.0,105220.0,0.19014971]
["bitfinex-derivatives","BTCF0:USTF0",1737750817238,0.550793,105230.0,105220.0,1.69014971]
["bitfinex-derivatives","BTCF0:USTF0",1737750817437,0.550793,105230.0,105220.0,1.82005482]
["bitfinex-derivatives","BTCF0:USTF0",1737750817628,0.550793,105230.0,105220.0,1.69014971]
["bitfinex-derivatives","BTCF0:USTF0",1737750817825,0.550793,105230.0,105220.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750819137,0.550793,105230.0,105220.0,1.69015371]
["bitfinex-derivatives","BTCF0:USTF0",1737750819338,0.3608,105230.0,105220.0,1.69015371]
["bitfinex-derivatives","BTCF0:USTF0",1737750819538,0.3608,105230.0,105220.0,1.82005882]
["bitfinex-derivatives","BTCF0:USTF0",1737750820137,0.550793,105230.0,105220.0,1.82005882]
["bitfinex-derivatives","BTCF0:USTF0",1737750820328,0.550793,105230.0,105220.0,1.69015371]
["bitfinex-derivatives","BTCF0:USTF0",1737750821235,0.3608,105230.0,105220.0,1.69015371]
["bitfinex-derivatives","BTCF0:USTF0",1737750821436,0.550783,105240.0,105220.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750821639,0.550793,105230.0,105220.0,1.69014771]
["bitfinex-derivatives","BTCF0:USTF0",1737750821831,0.550793,105230.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750822828,0.68069811,105230.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750823132,0.68069811,105230.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737750823133,0.190029,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737750823433,0.190065,105190.0,105180.0,0.22704961]
["bitfinex-derivatives","BTCF0:USTF0",1737750823630,0.911665,105190.0,105180.0,0.41713261]
["bitfinex-derivatives","BTCF0:USTF0",1737750823831,0.911665,105190.0,105180.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1737750825137,0.36094271,105200.0,105190.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1737750825735,0.00014271,105200.0,105190.0,0.68077011]
["bitfinex-derivatives","BTCF0:USTF0",1737750826037,0.00014271,105200.0,105190.0,0.78307011]
["bitfinex-derivatives","BTCF0:USTF0",1737750826635,0.00014271,105200.0,105190.0,2.28307011]
["bitfinex-derivatives","BTCF0:USTF0",1737750827142,0.00014271,105200.0,105190.0,1.792365]
["bitfinex-derivatives","BTCF0:USTF0",1737750828144,0.190065,105190.0,105180.0,0.287478]
["bitfinex-derivatives","BTCF0:USTF0",1737750828343,0.550865,105190.0,105180.0,0.287478]
["bitfinex-derivatives","BTCF0:USTF0",1737750828732,0.550865,105190.0,105180.0,1.787478]
["bitfinex-derivatives","BTCF0:USTF0",1737750829139,0.3608,105190.0,105180.0,1.91738311]
["bitfinex-derivatives","BTCF0:USTF0",1737750830332,0.550865,105190.0,105180.0,1.690078]
["bitfinex-derivatives","BTCF0:USTF0",1737750830533,0.3608,105190.0,105170.0,0.3395095]
["bitfinex-derivatives","BTCF0:USTF0",1737750830741,0.550883,105180.0,105170.0,0.2404095]
["bitfinex-derivatives","BTCF0:USTF0",1737750831543,0.550883,105180.0,105170.0,0.0503105]
["bitfinex-derivatives","BTCF0:USTF0",1737750831735,0.68078811,105180.0,105170.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750831935,0.550883,105180.0,105170.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750834046,0.49070511,105180.0,105150.0,0.14572627]
["bitfinex-derivatives","BTCF0:USTF0",1737750834244,0.911719,105160.0,105150.0,0.04952627]
["bitfinex-derivatives","BTCF0:USTF0",1737750834846,0.911719,105160.0,105150.0,0.23966327]
["bitfinex-derivatives","BTCF0:USTF0",1737750836438,0.911719,105160.0,105150.0,1.73966327]
["bitfinex-derivatives","BTCF0:USTF0",1737750838056,0.7216,105160.0,105150.0,1.73966327]
["bitfinex-derivatives","BTCF0:USTF0",1737750838443,0.3608,105160.0,105150.0,1.73966327]
["bitfinex-derivatives","BTCF0:USTF0",1737750838648,0.55105071,105170.0,105160.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1737750838842,0.00014271,105170.0,105160.0,0.68082411]
["bitfinex-derivatives","BTCF0:USTF0",1737750839146,0.00014271,105170.0,105160.0,0.237819]
["bitfinex-derivatives","BTCF0:USTF0",1737750839351,0.36094271,105170.0,105160.0,1.737819]
["bitfinex-derivatives","BTCF0:USTF0",1737750840251,0.55104371,105170.0,105160.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1737750840553,0.68094882,105170.0,105160.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1737750841347,0.55104371,105170.0,105160.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1737750841753,0.60114371,105170.0,105160.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1737750842349,0.190119,105160.0,105150.0,0.00142627]
["bitfinex-derivatives","BTCF0:USTF0",1737750842544,0.190119,105160.0,105140.0,0.19029271]
["bitfinex-derivatives","BTCF0:USTF0",1737750842545,0.54140511,105160.0,105140.0,0.19029271]
["bitfinex-derivatives","BTCF0:USTF0",1737750842745,0.550937,105150.0,105140.0,0.19029271]
["bitfinex-derivatives","BTCF0:USTF0",1737750843551,0.68084211,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750843848,0.53824011,105150.0,105120.0,0.190186]
["bitfinex-derivatives","BTCF0:USTF0",1737750844061,0.911776,105130.0,105120.0,0.70161647]
["bitfinex-derivatives","BTCF0:USTF0",1737750844856,0.7216,105130.0,105120.0,0.70161647]
["bitfinex-derivatives","BTCF0:USTF0",1737750845045,0.36094271,105140.0,105120.0,1.00213558]
["bitfinex-derivatives","BTCF0:USTF0",1737750845248,0.36094271,105140.0,105130.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1737750845953,0.55109871,105140.0,105130.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1737750847058,0.36094271,105140.0,105120.0,2.14133558]
["bitfinex-derivatives","BTCF0:USTF0",1737750847250,0.550974,105130.0,105120.0,2.20161547]
["bitfinex-derivatives","BTCF0:USTF0",1737750847558,0.550974,105130.0,105120.0,0.70161547]
["bitfinex-derivatives","BTCF0:USTF0",1737750848056,0.550974,105130.0,105120.0,1.690185]
["bitfinex-derivatives","BTCF0:USTF0",1737750849449,0.3608,105130.0,105110.0,0.10309516]
["bitfinex-derivatives","BTCF0:USTF0",1737750849649,0.3608,105130.0,105110.0,0.29329616]
["bitfinex-derivatives","BTCF0:USTF0",1737750849650,0.3608,105120.0,105110.0,0.29329616]
["bitfinex-derivatives","BTCF0:USTF0",1737750849960,0.3608,105120.0,105110.0,0.29330516]
["bitfinex-derivatives","BTCF0:USTF0",1737750850155,0.550992,105120.0,105110.0,0.29330516]
["bitfinex-derivatives","BTCF0:USTF0",1737750850961,0.550992,105120.0,105110.0,0.29430516]
["bitfinex-derivatives","BTCF0:USTF0",1737750851257,0.550992,105120.0,105110.0,0.29530516]
["bitfinex-derivatives","BTCF0:USTF0",1737750851457,0.3608,105120.0,105110.0,0.29530516]
["bitfinex-derivatives","BTCF0:USTF0",1737750852053,0.3608,105120.0,105110.0,0.42521027]
["bitfinex-derivatives","BTCF0:USTF0",1737750855557,0.3608,105120.0,105110.0,1.92521027]
["bitfinex-derivatives","BTCF0:USTF0",1737750856564,0.3608,105120.0,105110.0,0.42521027]
["bitfinex-derivatives","BTCF0:USTF0",1737750858460,0.3608,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737750858764,0.55109971,105140.0,105130.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1737750858967,0.190182,105130.0,105120.0,0.190184]
["bitfinex-derivatives","BTCF0:USTF0",1737750859262,0.550982,105130.0,105110.0,0.29219416]
["bitfinex-derivatives","BTCF0:USTF0",1737750859463,0.3608,105120.0,105110.0,0.29219416]
["bitfinex-derivatives","BTCF0:USTF0",1737750859654,0.3608,105120.0,105110.0,0.37907659]
["bitfinex-derivatives","BTCF0:USTF0",1737750860051,0.3608,105120.0,105110.0,0.37807659]
["bitfinex-derivatives","BTCF0:USTF0",1737750860258,0.550992,105120.0,105110.0,0.37707659]
["bitfinex-derivatives","BTCF0:USTF0",1737750860762,0.550992,105120.0,105110.0,0.37807659]
["bitfinex-derivatives","BTCF0:USTF0",1737750861156,0.550992,105120.0,105110.0,0.29219416]
["bitfinex-derivatives","BTCF0:USTF0",1737750861552,0.550992,105120.0,105110.0,0.05269516]
["bitfinex-derivatives","BTCF0:USTF0",1737750861765,0.650692,105120.0,105110.0,0.05269516]
["bitfinex-derivatives","BTCF0:USTF0",1737750861964,0.73757443,105120.0,105110.0,0.00209516]
["bitfinex-derivatives","BTCF0:USTF0",1737750862153,0.19021,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737750862355,0.190228,105100.0,105090.0,0.41729061]
["bitfinex-derivatives","BTCF0:USTF0",1737750862560,0.551028,105100.0,105090.0,0.41729061]
["bitfinex-derivatives","BTCF0:USTF0",1737750863260,0.551028,105100.0,105090.0,0.22704961]
["bitfinex-derivatives","BTCF0:USTF0",1737750863463,0.3608,105100.0,105090.0,0.50417804]
["bitfinex-derivatives","BTCF0:USTF0",1737750864164,0.36094271,105110.0,105100.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737750864462,0.36094271,105110.0,105100.0,0.27711043]
["bitfinex-derivatives","BTCF0:USTF0",1737750865365,0.55115271,105110.0,105100.0,0.27711043]
["bitfinex-derivatives","BTCF0:USTF0",1737750865564,0.36094271,105110.0,105100.0,0.27711043]
["bitfinex-derivatives","BTCF0:USTF0",1737750865869,0.36094271,105110.0,105100.0,0.32831043]
["bitfinex-derivatives","BTCF0:USTF0",1737750866063,0.00014271,105110.0,105100.0,0.32831043]
["bitfinex-derivatives","BTCF0:USTF0",1737750866263,0.00114271,105110.0,105100.0,0.32831043]
["bitfinex-derivatives","BTCF0:USTF0",1737750866465,0.36194271,105110.0,105100.0,1.82831043]
["bitfinex-derivatives","BTCF0:USTF0",1737750868567,0.00114271,105110.0,105100.0,1.82831043]
["bitfinex-derivatives","BTCF0:USTF0",1737750868767,0.64419585,105130.0,105100.0,1.99888243]
["bitfinex-derivatives","BTCF0:USTF0",1737750868768,0.44459555,105130.0,105100.0,1.99888243]
["bitfinex-derivatives","BTCF0:USTF0",1737750869073,0.63476955,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737750869468,0.550974,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737750869679,0.44768243,105130.0,105100.0,1.58688243]
["bitfinex-derivatives","BTCF0:USTF0",1737750869975,0.3618,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737750870573,0.551974,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737750871476,0.3618,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737750871675,0.001,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737750871872,0.001,105130.0,105120.0,1.77707443]
["bitfinex-derivatives","BTCF0:USTF0",1737750872077,0.001,105130.0,105120.0,2.22475686]
["bitfinex-derivatives","BTCF0:USTF0",1737750872277,0.001,105130.0,105120.0,2.32071686]
["bitfinex-derivatives","BTCF0:USTF0",1737750872574,0.19554125,105140.0,105130.0,0.27705643]
["bitfinex-derivatives","BTCF0:USTF0",1737750872774,0.08393826,105140.0,105130.0,0.78735643]
["bitfinex-derivatives","BTCF0:USTF0",1737750873274,0.25101796,105150.0,105140.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737750873475,0.25101796,105150.0,105140.0,0.63783743]
["bitfinex-derivatives","BTCF0:USTF0",1737750873869,0.25101796,105150.0,105140.0,0.27703743]
["bitfinex-derivatives","BTCF0:USTF0",1737750874175,0.25101796,105150.0,105140.0,0.63783743]
["bitfinex-derivatives","BTCF0:USTF0",1737750874674,0.80195496,105150.0,105140.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737750874867,0.25101796,105150.0,105140.0,0.63783743]
["bitfinex-derivatives","BTCF0:USTF0",1737750875264,0.25101796,105150.0,105140.0,0.27703743]
["bitfinex-derivatives","BTCF0:USTF0",1737750875465,0.61181796,105150.0,105140.0,0.27703743]
["bitfinex-derivatives","BTCF0:USTF0",1737750875771,0.80195496,105150.0,105140.0,0.27703743]
["bitfinex-derivatives","BTCF0:USTF0",1737750876072,0.25101796,105150.0,105140.0,0.27703743]
["bitfinex-derivatives","BTCF0:USTF0",1737750876373,0.61181796,105150.0,105140.0,0.27703743]
["bitfinex-derivatives","BTCF0:USTF0",1737750876873,0.3608,105150.0,105130.0,0.59700352]
["bitfinex-derivatives","BTCF0:USTF0",1737750877086,0.550955,105140.0,105130.0,0.41082109]
["bitfinex-derivatives","BTCF0:USTF0",1737750877670,0.55059934,105140.0,105130.0,0.41082109]
["bitfinex-derivatives","BTCF0:USTF0",1737750879082,0.63748177,105140.0,105130.0,0.17045209]
["bitfinex-derivatives","BTCF0:USTF0",1737750879472,0.55059934,105140.0,105130.0,0.17045209]
["bitfinex-derivatives","BTCF0:USTF0",1737750879676,0.55059934,105140.0,105130.0,0.44750852]
["bitfinex-derivatives","BTCF0:USTF0",1737750879875,0.55059934,105140.0,105130.0,0.25733452]
["bitfinex-derivatives","BTCF0:USTF0",1737750880070,0.55059934,105140.0,105130.0,0.17045209]
["bitfinex-derivatives","BTCF0:USTF0",1737750880283,0.55059934,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750881990,0.55059934,105140.0,105110.0,0.17030938]
["bitfinex-derivatives","BTCF0:USTF0",1737750881991,0.190192,105120.0,105110.0,0.17030938]
["bitfinex-derivatives","BTCF0:USTF0",1737750882282,0.911792,105120.0,105110.0,0.17030938]
["bitfinex-derivatives","BTCF0:USTF0",1737750882487,1.006292,105120.0,105110.0,0.17030938]
["bitfinex-derivatives","BTCF0:USTF0",1737750883788,0.19021,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750883979,0.63789243,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750884287,0.190246,105090.0,105080.0,0.53424142]
["bitfinex-derivatives","BTCF0:USTF0",1737750884489,0.911846,105090.0,105080.0,0.39735899]
["bitfinex-derivatives","BTCF0:USTF0",1737750884681,0.99872843,105090.0,105080.0,0.39735899]
["bitfinex-derivatives","BTCF0:USTF0",1737750884879,1.09342843,105090.0,105080.0,0.39735899]
["bitfinex-derivatives","BTCF0:USTF0",1737750885679,0.190264,105080.0,105070.0,0.28438086]
["bitfinex-derivatives","BTCF0:USTF0",1737750885882,0.63794643,105080.0,105070.0,0.28438086]
["bitfinex-derivatives","BTCF0:USTF0",1737750887585,0.551064,105080.0,105070.0,0.28438086]
["bitfinex-derivatives","BTCF0:USTF0",1737750888177,0.3608,105080.0,105070.0,0.60513255]
["bitfinex-derivatives","BTCF0:USTF0",1737750888378,0.3608,105080.0,105070.0,0.13046969]
["bitfinex-derivatives","BTCF0:USTF0",1737750888581,0.190282,105070.0,105060.0,0.190298]
["bitfinex-derivatives","BTCF0:USTF0",1737750888889,0.1903,105060.0,105050.0,1.738413]
["bitfinex-derivatives","BTCF0:USTF0",1737750889091,0.5511,105060.0,105050.0,1.86888269]
["bitfinex-derivatives","BTCF0:USTF0",1737750889592,0.5511,105060.0,105050.0,0.36888269]
["bitfinex-derivatives","BTCF0:USTF0",1737750889787,0.3608,105060.0,105050.0,0.36888269]
["bitfinex-derivatives","BTCF0:USTF0",1737750889982,0.3608,105060.0,105050.0,0.238413]
["bitfinex-derivatives","BTCF0:USTF0",1737750890384,0.3608,105060.0,105050.0,0.240413]
["bitfinex-derivatives","BTCF0:USTF0",1737750890878,0.3608,105060.0,105050.0,0.37088269]
["bitfinex-derivatives","BTCF0:USTF0",1737750893383,0.55121271,105080.0,105050.0,0.22814569]
["bitfinex-derivatives","BTCF0:USTF0",1737750893587,0.55121271,105080.0,105070.0,0.190282]
["bitfinex-derivatives","BTCF0:USTF0",1737750893783,0.36094271,105080.0,105060.0,0.13046969]
["bitfinex-derivatives","BTCF0:USTF0",1737750893983,0.36094271,105080.0,105070.0,0.32075169]
["bitfinex-derivatives","BTCF0:USTF0",1737750894191,0.36094271,105080.0,105070.0,0.190282]
["bitfinex-derivatives","BTCF0:USTF0",1737750894990,0.55120671,105080.0,105070.0,0.286582]
["bitfinex-derivatives","BTCF0:USTF0",1737750895591,0.36094271,105080.0,105070.0,0.41705169]
["bitfinex-derivatives","BTCF0:USTF0",1737750896597,0.55120671,105080.0,105070.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737750896898,0.190282,105070.0,105060.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737750897097,0.36094271,105080.0,105060.0,0.13046969]
["bitfinex-derivatives","BTCF0:USTF0",1737750897292,0.36094271,105080.0,105070.0,0.32075169]
["bitfinex-derivatives","BTCF0:USTF0",1737750897493,0.36094271,105080.0,105070.0,0.190282]
["bitfinex-derivatives","BTCF0:USTF0",1737750897691,0.36094271,105080.0,105050.0,0.27876969]
["bitfinex-derivatives","BTCF0:USTF0",1737750897899,0.551085,105070.0,105060.0,0.190297]
["bitfinex-derivatives","BTCF0:USTF0",1737750899991,0.551082,105070.0,105060.0,0.190297]
["bitfinex-derivatives","BTCF0:USTF0",1737750901598,0.551082,105070.0,105050.0,0.338612]
["bitfinex-derivatives","BTCF0:USTF0",1737750901599,0.1903,105060.0,105050.0,0.338612]
["bitfinex-derivatives","BTCF0:USTF0",1737750901809,0.5511,105060.0,105050.0,0.290512]
["bitfinex-derivatives","BTCF0:USTF0",1737750902192,0.5511,105060.0,105050.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1737750902698,0.5998,105060.0,105050.0,0.290518]
["bitfinex-derivatives","BTCF0:USTF0",1737750903499,0.5998,105060.0,105050.0,0.239818]
["bitfinex-derivatives","BTCF0:USTF0",1737750904302,0.551107,105060.0,105050.0,0.32078769]
["bitfinex-derivatives","BTCF0:USTF0",1737750904503,0.551107,105060.0,105050.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737750904804,0.551107,105060.0,105050.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737750905202,0.551107,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737750906903,0.551107,105060.0,105010.0,0.20137259]
["bitfinex-derivatives","BTCF0:USTF0",1737750906904,0.190373,105020.0,105010.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750907107,0.911973,105020.0,105010.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750907497,0.7216,105020.0,105010.0,0.47463828]
["bitfinex-derivatives","BTCF0:USTF0",1737750907698,0.36094271,105030.0,105020.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737750908009,0.3608,105040.0,105030.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737750908198,0.3608,105040.0,105030.0,0.08701195]
["bitfinex-derivatives","BTCF0:USTF0",1737750908401,0.190337,105040.0,105020.0,0.78497795]
["bitfinex-derivatives","BTCF0:USTF0",1737750908608,0.49581195,105050.0,105020.0,0.23381195]
["bitfinex-derivatives","BTCF0:USTF0",1737750908801,0.49581195,105050.0,105030.0,0.190351]
["bitfinex-derivatives","BTCF0:USTF0",1737750908998,0.190337,105040.0,105030.0,0.190351]
["bitfinex-derivatives","BTCF0:USTF0",1737750909200,0.190337,105040.0,105030.0,0.19049371]
["bitfinex-derivatives","BTCF0:USTF0",1737750909503,0.55126471,105050.0,105030.0,0.27750266]
["bitfinex-derivatives","BTCF0:USTF0",1737750910202,0.55126471,105050.0,105030.0,0.55129071]
["bitfinex-derivatives","BTCF0:USTF0",1737750910603,0.190337,105040.0,105030.0,0.55129071]
["bitfinex-derivatives","BTCF0:USTF0",1737750911009,0.190337,105040.0,105030.0,0.19049071]
["bitfinex-derivatives","BTCF0:USTF0",1737750911211,0.191337,105040.0,105030.0,0.19049071]
["bitfinex-derivatives","BTCF0:USTF0",1737750912305,0.63914895,105040.0,105030.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750912811,0.190373,105020.0,105010.0,0.34416559]
["bitfinex-derivatives","BTCF0:USTF0",1737750913010,0.63818495,105020.0,105010.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750914414,0.63918495,105020.0,105010.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750918010,0.552173,105020.0,105010.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750918211,0.63918495,105020.0,105010.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750918412,0.191373,105020.0,105010.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737750918615,0.001,105020.0,105010.0,0.79198054]
["bitfinex-derivatives","BTCF0:USTF0",1737750918917,0.001,105020.0,105010.0,0.84028054]
["bitfinex-derivatives","BTCF0:USTF0",1737750919122,0.00014271,105030.0,105010.0,0.64988954]
["bitfinex-derivatives","BTCF0:USTF0",1737750919310,0.00014271,105030.0,105020.0,0.68738495]
["bitfinex-derivatives","BTCF0:USTF0",1737750919513,0.84632094,105060.0,105020.0,0.49701195]
["bitfinex-derivatives","BTCF0:USTF0",1737750919711,0.15870299,105060.0,105050.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737750919910,0.8518635,105060.0,105050.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737750920516,0.21375155,105060.0,105050.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737750920714,0.16665155,105060.0,105050.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737750920920,0.6144635,105060.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750921117,0.190318,105050.0,105040.0,0.19047371]
["bitfinex-derivatives","BTCF0:USTF0",1737750921717,0.35695355,105060.0,105050.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737750922115,0.71775355,105060.0,105040.0,0.08715466]
["bitfinex-derivatives","BTCF0:USTF0",1737750922321,0.190318,105050.0,105040.0,2.13828466]
["bitfinex-derivatives","BTCF0:USTF0",1737750922521,0.52745155,105060.0,105040.0,1.77748466]
["bitfinex-derivatives","BTCF0:USTF0",1737750922714,0.35696055,105060.0,105040.0,1.94795466]
["bitfinex-derivatives","BTCF0:USTF0",1737750922919,0.35696055,105060.0,105050.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737750923125,0.71776055,105060.0,105050.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737750923428,0.190318,105050.0,105040.0,1.77748866]
["bitfinex-derivatives","BTCF0:USTF0",1737750923626,0.551118,105050.0,105040.0,1.69047671]
["bitfinex-derivatives","BTCF0:USTF0",1737750924523,0.551118,105050.0,105040.0,0.19047671]
["bitfinex-derivatives","BTCF0:USTF0",1737750924925,0.551118,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750925130,0.68732995,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750925331,0.73412995,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750925716,0.647118,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750926125,0.73412995,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750926328,0.84381195,105050.0,105010.0,0.34559492]
["bitfinex-derivatives","BTCF0:USTF0",1737750926522,0.63818495,105020.0,105010.0,0.34559492]
["bitfinex-derivatives","BTCF0:USTF0",1737750926726,0.551173,105020.0,105010.0,0.34559492]
["bitfinex-derivatives","BTCF0:USTF0",1737750927131,0.190373,105020.0,105010.0,0.43260687]
["bitfinex-derivatives","BTCF0:USTF0",1737750927739,0.190373,105020.0,105010.0,0.34559492]
["bitfinex-derivatives","BTCF0:USTF0",1737750928927,0.551173,105020.0,105010.0,0.34559492]
["bitfinex-derivatives","BTCF0:USTF0",1737750929636,0.551173,105020.0,105010.0,0.47930687]
["bitfinex-derivatives","BTCF0:USTF0",1737750929847,0.551173,105020.0,105010.0,0.39229492]
["bitfinex-derivatives","BTCF0:USTF0",1737750931331,0.36094271,105030.0,105010.0,0.64971787]
["bitfinex-derivatives","BTCF0:USTF0",1737750931535,0.36094271,105030.0,105020.0,0.27738495]
["bitfinex-derivatives","BTCF0:USTF0",1737750931833,0.36094271,105030.0,105020.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737750931834,0.00014271,105030.0,105020.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737750932037,0.00014271,105030.0,105020.0,0.27738495]
["bitfinex-derivatives","BTCF0:USTF0",1737750932231,0.00014271,105030.0,105020.0,0.63818495]
["bitfinex-derivatives","BTCF0:USTF0",1737750932438,0.00014271,105030.0,105020.0,2.13818495]
["bitfinex-derivatives","BTCF0:USTF0",1737750934437,0.11171746,105040.0,105030.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737750934638,0.30205346,105040.0,105030.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737750934835,0.11171746,105040.0,105030.0,0.27736695]
["bitfinex-derivatives","BTCF0:USTF0",1737750935340,0.66285346,105040.0,105030.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737750935533,0.30205346,105040.0,105030.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737750935839,0.66285346,105040.0,105030.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737750936046,0.30205346,105040.0,105030.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737750936433,0.11171746,105040.0,105030.0,0.63816695]
["bitfinex-derivatives","BTCF0:USTF0",1737750936633,0.11171746,105040.0,105030.0,0.7251789]
["bitfinex-derivatives","BTCF0:USTF0",1737750936835,0.00014271,105050.0,105040.0,0.190336]
["bitfinex-derivatives","BTCF0:USTF0",1737750937031,0.00014271,105050.0,105040.0,0.63814795]
["bitfinex-derivatives","BTCF0:USTF0",1737750937340,0.13964683,105070.0,105040.0,0.54781195]
["bitfinex-derivatives","BTCF0:USTF0",1737750937657,0.13964683,105070.0,105060.0,0.63811195]
["bitfinex-derivatives","BTCF0:USTF0",1737750937949,0.13964683,105070.0,105060.0,2.13811195]
["bitfinex-derivatives","BTCF0:USTF0",1737750939145,0.16679426,105080.0,105070.0,0.190282]
["bitfinex-derivatives","BTCF0:USTF0",1737750939343,0.16679426,105080.0,105070.0,0.68489395]
["bitfinex-derivatives","BTCF0:USTF0",1737750939535,0.19683378,105110.0,105070.0,0.54191195]
["bitfinex-derivatives","BTCF0:USTF0",1737750939738,0.38704578,105110.0,105100.0,0.08701195]
["bitfinex-derivatives","BTCF0:USTF0",1737750939939,0.38704578,105110.0,105100.0,0.27723995]
["bitfinex-derivatives","BTCF0:USTF0",1737750940339,0.38704578,105110.0,105100.0,0.08701195]
["bitfinex-derivatives","BTCF0:USTF0",1737750940542,0.74784578,105110.0,105090.0,1.77725095]
["bitfinex-derivatives","BTCF0:USTF0",1737750940737,0.38704578,105110.0,105090.0,1.77725095]
["bitfinex-derivatives","BTCF0:USTF0",1737750940935,0.19683378,105110.0,105100.0,0.27723995]
["bitfinex-derivatives","BTCF0:USTF0",1737750941249,0.19683378,105110.0,105100.0,0.63803995]
["bitfinex-derivatives","BTCF0:USTF0",1737750941544,0.19683378,105110.0,105100.0,0.73213995]
["bitfinex-derivatives","BTCF0:USTF0",1737750942042,0.19683378,105110.0,105100.0,0.37133995]
["bitfinex-derivatives","BTCF0:USTF0",1737750942339,0.190228,105100.0,105090.0,1.50066271]
["bitfinex-derivatives","BTCF0:USTF0",1737750942535,0.551028,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750942735,0.63803995,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750942943,0.551028,105100.0,105090.0,0.08715466]
["bitfinex-derivatives","BTCF0:USTF0",1737750943239,0.551028,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750944642,0.551028,105100.0,105090.0,0.13054916]
["bitfinex-derivatives","BTCF0:USTF0",1737750944944,0.551028,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750945341,0.65510458,105110.0,105090.0,0.13054916]
["bitfinex-derivatives","BTCF0:USTF0",1737750945646,0.0944,105110.0,105100.0,0.32063445]
["bitfinex-derivatives","BTCF0:USTF0",1737750945849,0.19033671,105120.0,105100.0,0.32063445]
["bitfinex-derivatives","BTCF0:USTF0",1737750946144,0.19033671,105120.0,105110.0,0.13040645]
["bitfinex-derivatives","BTCF0:USTF0",1737750946347,0.55113671,105120.0,105100.0,0.36973445]
["bitfinex-derivatives","BTCF0:USTF0",1737750946645,0.55113671,105120.0,105100.0,1.86973445]
["bitfinex-derivatives","BTCF0:USTF0",1737750946844,0.55113671,105120.0,105100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737750947146,0.3608,105110.0,105100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737750947645,0.3608,105110.0,105090.0,0.73299116]
["bitfinex-derivatives","BTCF0:USTF0",1737750947845,0.3608,105110.0,105100.0,0.13040645]
["bitfinex-derivatives","BTCF0:USTF0",1737750948041,0.55101,105110.0,105100.0,0.13040645]
["bitfinex-derivatives","BTCF0:USTF0",1737750948243,0.19021,105110.0,105100.0,1.63040645]
["bitfinex-derivatives","BTCF0:USTF0",1737750948543,0.36094271,105120.0,105100.0,1.63040645]
["bitfinex-derivatives","BTCF0:USTF0",1737750948737,0.55114171,105120.0,105100.0,1.82063145]
["bitfinex-derivatives","BTCF0:USTF0",1737750949635,0.55114171,105120.0,105100.0,0.32063145]
["bitfinex-derivatives","BTCF0:USTF0",1737750951145,0.36094271,105120.0,105110.0,0.32061645]
["bitfinex-derivatives","BTCF0:USTF0",1737750951446,0.00014271,105120.0,105110.0,0.36961645]
["bitfinex-derivatives","BTCF0:USTF0",1737750952040,0.00014271,105120.0,105110.0,0.32061645]
["bitfinex-derivatives","BTCF0:USTF0",1737750952938,0.36094271,105120.0,105110.0,0.32061645]
["bitfinex-derivatives","BTCF0:USTF0",1737750954242,0.55113471,105120.0,105110.0,0.13040645]
["bitfinex-derivatives","BTCF0:USTF0",1737750954441,0.55113471,105120.0,105100.0,0.78013145]
["bitfinex-derivatives","BTCF0:USTF0",1737750954645,0.60133471,105120.0,105100.0,0.78013145]
["bitfinex-derivatives","BTCF0:USTF0",1737750955041,0.60133471,105120.0,105100.0,0.58990645]
["bitfinex-derivatives","BTCF0:USTF0",1737750955240,0.55113471,105120.0,105110.0,0.32061645]
["bitfinex-derivatives","BTCF0:USTF0",1737750955446,0.00014271,105120.0,105110.0,0.68141645]
["bitfinex-derivatives","BTCF0:USTF0",1737750955647,0.00014271,105120.0,105110.0,1.82061645]
["bitfinex-derivatives","BTCF0:USTF0",1737750956537,0.0502,105140.0,105130.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1737750956739,0.0502,105140.0,105130.0,0.32058045]
["bitfinex-derivatives","BTCF0:USTF0",1737750956943,0.598345,105150.0,105130.0,0.32058045]
["bitfinex-derivatives","BTCF0:USTF0",1737750957141,0.550945,105150.0,105140.0,0.13040645]
["bitfinex-derivatives","BTCF0:USTF0",1737750957743,0.550945,105150.0,105140.0,0.32056145]
["bitfinex-derivatives","BTCF0:USTF0",1737750958250,0.550945,105150.0,105140.0,1.82056145]
["bitfinex-derivatives","BTCF0:USTF0",1737750958838,0.550945,105150.0,105140.0,1.690155]
["bitfinex-derivatives","BTCF0:USTF0",1737750959247,0.550945,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737750959545,0.3608,105150.0,105130.0,0.23841371]
["bitfinex-derivatives","BTCF0:USTF0",1737750959746,0.190155,105140.0,105130.0,0.19031371]
["bitfinex-derivatives","BTCF0:USTF0",1737750959944,0.190155,105140.0,105130.0,0.32072016]
["bitfinex-derivatives","BTCF0:USTF0",1737750960143,0.550955,105140.0,105130.0,0.32072016]
["bitfinex-derivatives","BTCF0:USTF0",1737750960339,0.190144,105150.0,105130.0,0.49134916]
["bitfinex-derivatives","BTCF0:USTF0",1737750960546,0.3608,105150.0,105140.0,0.32056145]
["bitfinex-derivatives","BTCF0:USTF0",1737750960847,0.04944271,105160.0,105150.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1737750961054,0.04944271,105160.0,105150.0,0.68134345]
["bitfinex-derivatives","BTCF0:USTF0",1737750961055,0.00014271,105160.0,105150.0,0.68134345]
["bitfinex-derivatives","BTCF0:USTF0",1737750961247,0.599586,105180.0,105150.0,0.54190645]
["bitfinex-derivatives","BTCF0:USTF0",1737750961443,0.599586,105180.0,105170.0,0.13040645]
["bitfinex-derivatives","BTCF0:USTF0",1737750962151,0.04753,105160.0,105120.0,0.32059545]
["bitfinex-derivatives","BTCF0:USTF0",1737750962357,0.190174,105130.0,105120.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737750962657,0.550974,105130.0,105110.0,0.32060645]
["bitfinex-derivatives","BTCF0:USTF0",1737750962858,0.550974,105130.0,105110.0,0.32074916]
["bitfinex-derivatives","BTCF0:USTF0",1737750963152,0.190192,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750963457,0.236592,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750963655,0.597392,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750964056,0.648992,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750965456,0.19021,105110.0,105100.0,0.00142706]
["bitfinex-derivatives","BTCF0:USTF0",1737750965651,0.190246,105090.0,105070.0,0.54697625]
["bitfinex-derivatives","BTCF0:USTF0",1737750965850,0.551046,105090.0,105070.0,0.2262908]
["bitfinex-derivatives","BTCF0:USTF0",1737750966067,0.551046,105090.0,105070.0,0.54696625]
["bitfinex-derivatives","BTCF0:USTF0",1737750966256,0.551064,105080.0,105070.0,0.2262908]
["bitfinex-derivatives","BTCF0:USTF0",1737750967160,0.190264,105080.0,105070.0,0.4165728]
["bitfinex-derivatives","BTCF0:USTF0",1737750967362,0.40934271,105090.0,105070.0,0.4165728]
["bitfinex-derivatives","BTCF0:USTF0",1737750967552,0.59959371,105090.0,105070.0,0.4165728]
["bitfinex-derivatives","BTCF0:USTF0",1737750967855,0.3608,105080.0,105070.0,0.4175728]
["bitfinex-derivatives","BTCF0:USTF0",1737750968259,0.68147045,105080.0,105070.0,0.2272908]
["bitfinex-derivatives","BTCF0:USTF0",1737750968658,0.73217045,105080.0,105070.0,0.2272908]
["bitfinex-derivatives","BTCF0:USTF0",1737750968861,0.601764,105080.0,105070.0,0.2272908]
["bitfinex-derivatives","BTCF0:USTF0",1737750969055,0.601764,105080.0,105070.0,0.4175728]
["bitfinex-derivatives","BTCF0:USTF0",1737750969457,0.601764,105080.0,105070.0,0.4165728]
["bitfinex-derivatives","BTCF0:USTF0",1737750969757,0.40934271,105090.0,105070.0,0.4165728]
["bitfinex-derivatives","BTCF0:USTF0",1737750969951,0.59959171,105090.0,105070.0,0.191282]
["bitfinex-derivatives","BTCF0:USTF0",1737750970150,0.3608,105080.0,105070.0,0.191282]
["bitfinex-derivatives","BTCF0:USTF0",1737750970355,0.59959171,105090.0,105070.0,0.191282]
["bitfinex-derivatives","BTCF0:USTF0",1737750971053,0.3608,105080.0,105060.0,1.54794271]
["bitfinex-derivatives","BTCF0:USTF0",1737750971261,0.53974916,105090.0,105070.0,0.190279]
["bitfinex-derivatives","BTCF0:USTF0",1737750971262,0.72999816,105090.0,105070.0,0.190279]
["bitfinex-derivatives","BTCF0:USTF0",1737750971756,0.72999816,105090.0,105070.0,1.690279]
["bitfinex-derivatives","BTCF0:USTF0",1737750972058,0.72999816,105090.0,105080.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737750972564,0.23879171,105090.0,105080.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737750973063,0.59959171,105090.0,105080.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737750973250,0.04854271,105090.0,105080.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737750973448,0.40934271,105090.0,105080.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737750973850,0.00014271,105090.0,105080.0,0.32067045]
["bitfinex-derivatives","BTCF0:USTF0",1737750974049,0.63115925,105120.0,105080.0,0.58656745]
["bitfinex-derivatives","BTCF0:USTF0",1737750974257,0.1399528,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750974650,0.5007528,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750975049,0.63115925,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750975253,0.82135125,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750975459,0.1399528,105120.0,105110.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1737750975668,0.1399528,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750975864,0.5007528,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750976061,0.3301448,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750976262,0.1399528,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750977265,0.64542071,105130.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750977465,0.3608,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750977963,0.3608,105120.0,105100.0,0.19036671]
["bitfinex-derivatives","BTCF0:USTF0",1737750978173,0.55101,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750979063,0.68141645,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750979257,0.190228,105100.0,105090.0,0.2262908]
["bitfinex-derivatives","BTCF0:USTF0",1737750979567,0.601428,105100.0,105090.0,0.2262908]
["bitfinex-derivatives","BTCF0:USTF0",1737750980669,0.40849571,105110.0,105100.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737750980670,0.19035971,105110.0,105100.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737750980860,0.36094271,105110.0,105100.0,0.32063445]
["bitfinex-derivatives","BTCF0:USTF0",1737750981170,0.55115271,105110.0,105100.0,0.36903445]
["bitfinex-derivatives","BTCF0:USTF0",1737750981662,0.55115271,105110.0,105100.0,1.86903445]
["bitfinex-derivatives","BTCF0:USTF0",1737750982061,0.00014271,105110.0,105100.0,1.86903445]
["bitfinex-derivatives","BTCF0:USTF0",1737750982261,0.36094271,105110.0,105100.0,1.86903445]
["bitfinex-derivatives","BTCF0:USTF0",1737750982458,0.00014271,105110.0,105100.0,1.86903445]
["bitfinex-derivatives","BTCF0:USTF0",1737750983570,0.55115271,105110.0,105100.0,1.738628]
["bitfinex-derivatives","BTCF0:USTF0",1737750983871,0.36094271,105110.0,105090.0,0.47258045]
["bitfinex-derivatives","BTCF0:USTF0",1737750984069,0.551028,105100.0,105090.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1737750984667,0.55115971,105110.0,105090.0,0.343286]
["bitfinex-derivatives","BTCF0:USTF0",1737750984869,0.19035971,105110.0,105100.0,0.32063445]
["bitfinex-derivatives","BTCF0:USTF0",1737750985060,0.00014271,105110.0,105100.0,0.32063445]
["bitfinex-derivatives","BTCF0:USTF0",1737750985264,0.00014271,105110.0,105100.0,0.36683445]
["bitfinex-derivatives","BTCF0:USTF0",1737750985771,0.00014271,105110.0,105100.0,0.72763445]
["bitfinex-derivatives","BTCF0:USTF0",1737750986370,0.59818,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737750986567,0.59818,105130.0,105120.0,0.32059845]
["bitfinex-derivatives","BTCF0:USTF0",1737750987073,0.190192,105120.0,105110.0,0.36711145]
["bitfinex-derivatives","BTCF0:USTF0",1737750987375,0.190192,105120.0,105100.0,1.86682945]
["bitfinex-derivatives","BTCF0:USTF0",1737750987376,0.3608,105120.0,105100.0,1.86682945]
["bitfinex-derivatives","BTCF0:USTF0",1737750987567,0.55101,105110.0,105100.0,0.13054916]
["bitfinex-derivatives","BTCF0:USTF0",1737750987873,0.55101,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750988170,0.60121,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750989860,0.60121,105110.0,105100.0,0.13054916]
["bitfinex-derivatives","BTCF0:USTF0",1737750990166,0.60121,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750990569,0.24041,105110.0,105100.0,0.32077716]
["bitfinex-derivatives","BTCF0:USTF0",1737750990774,0.0502,105110.0,105100.0,0.32077716]
["bitfinex-derivatives","BTCF0:USTF0",1737750991477,0.60121,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750991770,0.24041,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750991971,0.60121,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750992370,0.73161645,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750992574,0.60121,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737750992963,0.24041,105110.0,105100.0,0.13054916]
["bitfinex-derivatives","BTCF0:USTF0",1737750993271,0.24041,105110.0,105100.0,0.32077716]
["bitfinex-derivatives","BTCF0:USTF0",1737750993468,0.550999,105120.0,105100.0,0.32077716]
["bitfinex-derivatives","BTCF0:USTF0",1737750993673,0.550999,105120.0,105110.0,0.13040645]
["bitfinex-derivatives","BTCF0:USTF0",1737750994172,0.19021,105110.0,105100.0,0.41696816]
["bitfinex-derivatives","BTCF0:USTF0",1737750994368,0.3608,105120.0,105100.0,0.41696816]
["bitfinex-derivatives","BTCF0:USTF0",1737750994569,0.551,105120.0,105100.0,0.41696816]
["bitfinex-derivatives","BTCF0:USTF0",1737750995468,0.551,105120.0,105100.0,0.22674916]
["bitfinex-derivatives","BTCF0:USTF0",1737750995672,0.551,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750995876,0.551,105120.0,105100.0,0.41696716]
["bitfinex-derivatives","BTCF0:USTF0",1737750996273,0.63511122,105120.0,105100.0,0.41696716]
["bitfinex-derivatives","BTCF0:USTF0",1737750996965,0.63511122,105120.0,105100.0,0.22674916]
["bitfinex-derivatives","BTCF0:USTF0",1737750997169,0.63511122,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737750998474,0.63511122,105120.0,105110.0,1.69021]
["bitfinex-derivatives","BTCF0:USTF0",1737750999080,0.19021,105110.0,105100.0,0.41696816]
["bitfinex-derivatives","BTCF0:USTF0",1737750999571,0.55101,105110.0,105100.0,0.41696816]
["bitfinex-derivatives","BTCF0:USTF0",1737750999971,0.3608,105110.0,105100.0,0.28656171]
["bitfinex-derivatives","BTCF0:USTF0",1737751000276,0.63511222,105120.0,105100.0,0.28656171]
["bitfinex-derivatives","BTCF0:USTF0",1737751000477,0.63511222,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737751000771,0.63511222,105120.0,105100.0,0.09634271]
["bitfinex-derivatives","BTCF0:USTF0",1737751000772,0.63511222,105120.0,105100.0,0.28655871]
["bitfinex-derivatives","BTCF0:USTF0",1737751001867,0.19021,105110.0,105100.0,0.28655871]
["bitfinex-derivatives","BTCF0:USTF0",1737751002277,0.55101,105110.0,105100.0,0.28655871]
["bitfinex-derivatives","BTCF0:USTF0",1737751002878,0.55101,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751003171,0.49245922,105120.0,105100.0,0.13054916]
["bitfinex-derivatives","BTCF0:USTF0",1737751003172,0.63511122,105120.0,105100.0,0.13054916]
["bitfinex-derivatives","BTCF0:USTF0",1737751003372,0.74720561,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737751003565,0.55700561,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737751003765,0.19620561,105120.0,105110.0,0.32061645]
["bitfinex-derivatives","BTCF0:USTF0",1737751003970,0.19620561,105120.0,105110.0,0.41611645]
["bitfinex-derivatives","BTCF0:USTF0",1737751004383,0.14009551,105130.0,105110.0,0.58670645]
["bitfinex-derivatives","BTCF0:USTF0",1737751004672,0.14009551,105130.0,105120.0,0.37089845]
["bitfinex-derivatives","BTCF0:USTF0",1737751004873,0.69106951,105130.0,105120.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737751005079,0.190192,105120.0,105110.0,0.285702]
["bitfinex-derivatives","BTCF0:USTF0",1737751005265,0.69107451,105130.0,105110.0,0.285702]
["bitfinex-derivatives","BTCF0:USTF0",1737751005768,0.3608,105120.0,105110.0,0.285702]
["bitfinex-derivatives","BTCF0:USTF0",1737751006370,0.550992,105120.0,105110.0,0.285702]
["bitfinex-derivatives","BTCF0:USTF0",1737751006674,0.69107451,105130.0,105110.0,0.285702]
["bitfinex-derivatives","BTCF0:USTF0",1737751007177,0.3608,105120.0,105110.0,0.285702]
["bitfinex-derivatives","BTCF0:USTF0",1737751007379,0.55112171,105130.0,105110.0,0.45650042]
["bitfinex-derivatives","BTCF0:USTF0",1737751007578,0.19032171,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737751007882,0.00014271,105130.0,105120.0,0.68139845]
["bitfinex-derivatives","BTCF0:USTF0",1737751008581,0.00014271,105130.0,105120.0,0.32059845]
["bitfinex-derivatives","BTCF0:USTF0",1737751008880,0.00014271,105130.0,105120.0,1.82059845]
["bitfinex-derivatives","BTCF0:USTF0",1737751010477,0.36094271,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737751010778,0.00014271,105130.0,105120.0,0.32059845]
["bitfinex-derivatives","BTCF0:USTF0",1737751011473,0.55111671,105130.0,105120.0,0.32059845]
["bitfinex-derivatives","BTCF0:USTF0",1737751011679,0.55111671,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737751012476,0.36094271,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737751012780,0.00014271,105130.0,105120.0,0.32059845]
["bitfinex-derivatives","BTCF0:USTF0",1737751012975,0.36094271,105130.0,105120.0,0.32059845]
["bitfinex-derivatives","BTCF0:USTF0",1737751013574,0.55111671,105130.0,105120.0,0.32059845]
["bitfinex-derivatives","BTCF0:USTF0",1737751014485,0.55111671,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737751014675,0.36094271,105130.0,105110.0,0.49258922]
["bitfinex-derivatives","BTCF0:USTF0",1737751014978,0.550992,105120.0,105110.0,0.68279122]
["bitfinex-derivatives","BTCF0:USTF0",1737751015684,0.190192,105120.0,105110.0,0.45650042]
["bitfinex-derivatives","BTCF0:USTF0",1737751016677,0.550992,105120.0,105110.0,0.45650042]
["bitfinex-derivatives","BTCF0:USTF0",1737751016879,0.550992,105120.0,105110.0,0.21749842]
["bitfinex-derivatives","BTCF0:USTF0",1737751017080,0.645792,105120.0,105110.0,0.21749842]
["bitfinex-derivatives","BTCF0:USTF0",1737751018590,0.284992,105120.0,105110.0,0.40770842]
["bitfinex-derivatives","BTCF0:USTF0",1737751018790,0.645792,105120.0,105110.0,0.40770842]
["bitfinex-derivatives","BTCF0:USTF0",1737751019087,0.645792,105120.0,105100.0,1.72176113]
["bitfinex-derivatives","BTCF0:USTF0",1737751019088,0.4556,105120.0,105100.0,1.72176113]
["bitfinex-derivatives","BTCF0:USTF0",1737751019387,0.55101,105110.0,105100.0,0.36116713]
["bitfinex-derivatives","BTCF0:USTF0",1737751019580,0.55101,105110.0,105100.0,0.17094113]
["bitfinex-derivatives","BTCF0:USTF0",1737751020596,0.55101,105110.0,105100.0,1.99157558]
["bitfinex-derivatives","BTCF0:USTF0",1737751020892,0.645795,105120.0,105110.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1737751021188,0.645795,105120.0,105100.0,1.99156658]
["bitfinex-derivatives","BTCF0:USTF0",1737751021391,0.4556,105120.0,105100.0,1.99156658]
["bitfinex-derivatives","BTCF0:USTF0",1737751021585,0.19021,105110.0,105100.0,1.99156658]
["bitfinex-derivatives","BTCF0:USTF0",1737751021784,0.55101,105110.0,105100.0,1.86116013]
["bitfinex-derivatives","BTCF0:USTF0",1737751021994,0.55101,105110.0,105100.0,1.99156658]
["bitfinex-derivatives","BTCF0:USTF0",1737751022187,0.68141645,105110.0,105100.0,0.17094113]
["bitfinex-derivatives","BTCF0:USTF0",1737751022497,0.190228,105100.0,105090.0,0.2262908]
["bitfinex-derivatives","BTCF0:USTF0",1737751022690,0.68143445,105100.0,105090.0,0.2262908]
["bitfinex-derivatives","BTCF0:USTF0",1737751025581,0.71283877,105100.0,105090.0,0.2262908]
["bitfinex-derivatives","BTCF0:USTF0",1737751025996,0.87016777,105100.0,105070.0,0.34125704]
["bitfinex-derivatives","BTCF0:USTF0",1737751026296,1.04227045,105080.0,105070.0,0.34125704]
["bitfinex-derivatives","BTCF0:USTF0",1737751026495,0.1903,105060.0,105050.0,1.54812779]
["bitfinex-derivatives","BTCF0:USTF0",1737751026789,0.5511,105060.0,105050.0,1.75332182]
["bitfinex-derivatives","BTCF0:USTF0",1737751027090,0.5511,105060.0,105050.0,1.73844579]
["bitfinex-derivatives","BTCF0:USTF0",1737751027299,0.5511,105060.0,105050.0,0.00142779]
["bitfinex-derivatives","BTCF0:USTF0",1737751027496,0.9119,105060.0,105050.0,0.00142779]
["bitfinex-derivatives","BTCF0:USTF0",1737751027792,0.959,105060.0,105050.0,0.00142779]
["bitfinex-derivatives","BTCF0:USTF0",1737751029098,0.959,105060.0,105050.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1737751029490,0.959,105060.0,105050.0,0.00142779]
["bitfinex-derivatives","BTCF0:USTF0",1737751029793,0.55123071,105070.0,105050.0,0.32215224]
["bitfinex-derivatives","BTCF0:USTF0",1737751029995,0.00014271,105070.0,105060.0,0.68150645]
["bitfinex-derivatives","BTCF0:USTF0",1737751030183,0.00014271,105070.0,105060.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1737751030497,0.00014271,105070.0,105060.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737751030685,0.36094271,105070.0,105060.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737751032586,0.55122471,105070.0,105060.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737751032987,0.55122471,105070.0,105060.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737751033499,0.00014271,105070.0,105060.0,2.1495]
["bitfinex-derivatives","BTCF0:USTF0",1737751033797,0.00014271,105070.0,105060.0,1.7887]
["bitfinex-derivatives","BTCF0:USTF0",1737751034092,0.00014271,105070.0,105060.0,2.1495]
["bitfinex-derivatives","BTCF0:USTF0",1737751034291,0.36094271,105070.0,105060.0,1.7887]
["bitfinex-derivatives","BTCF0:USTF0",1737751034491,0.00014271,105070.0,105060.0,2.1495]
["bitfinex-derivatives","BTCF0:USTF0",1737751034888,0.36094271,105070.0,105060.0,1.7887]
["bitfinex-derivatives","BTCF0:USTF0",1737751035091,0.55122471,105070.0,105060.0,1.7887]
["bitfinex-derivatives","BTCF0:USTF0",1737751035292,0.55122471,105070.0,105060.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737751035494,0.1903,105060.0,105050.0,0.19173779]
["bitfinex-derivatives","BTCF0:USTF0",1737751035695,0.5511,105060.0,105050.0,0.19173779]
["bitfinex-derivatives","BTCF0:USTF0",1737751035894,0.5511,105060.0,105050.0,0.00142779]
["bitfinex-derivatives","BTCF0:USTF0",1737751036791,0.5511,105060.0,105050.0,0.19174579]
["bitfinex-derivatives","BTCF0:USTF0",1737751037390,0.5511,105060.0,105050.0,0.00142779]
["bitfinex-derivatives","BTCF0:USTF0",1737751037698,0.68150645,105060.0,105050.0,0.00142779]
["bitfinex-derivatives","BTCF0:USTF0",1737751039103,0.49120645,105060.0,105040.0,0.09814271]
["bitfinex-derivatives","BTCF0:USTF0",1737751039298,0.68152445,105050.0,105040.0,0.09814271]
["bitfinex-derivatives","BTCF0:USTF0",1737751039489,0.68152445,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751039695,0.73362445,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751041795,0.603218,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751043996,0.73362445,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751044697,0.3608,105050.0,105040.0,0.19047971]
["bitfinex-derivatives","BTCF0:USTF0",1737751044900,0.3608,105050.0,105040.0,1.69047971]
["bitfinex-derivatives","BTCF0:USTF0",1737751045299,0.551118,105050.0,105040.0,1.55044271]
["bitfinex-derivatives","BTCF0:USTF0",1737751046099,0.551118,105050.0,105040.0,0.05044271]
["bitfinex-derivatives","BTCF0:USTF0",1737751046801,0.3608,105050.0,105040.0,0.05044271]
["bitfinex-derivatives","BTCF0:USTF0",1737751047099,0.551118,105050.0,105040.0,0.05044271]
["bitfinex-derivatives","BTCF0:USTF0",1737751047305,0.3608,105050.0,105040.0,0.05044271]
["bitfinex-derivatives","BTCF0:USTF0",1737751047494,0.3608,105050.0,105040.0,0.24077971]
["bitfinex-derivatives","BTCF0:USTF0",1737751047901,0.3608,105060.0,105050.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737751048096,0.70095018,105070.0,105050.0,0.6883385]
["bitfinex-derivatives","BTCF0:USTF0",1737751048301,0.69118151,105070.0,105050.0,0.7363385]
["bitfinex-derivatives","BTCF0:USTF0",1737751049204,0.69118151,105070.0,105050.0,0.288518]
["bitfinex-derivatives","BTCF0:USTF0",1737751049399,0.50089551,105070.0,105060.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737751049602,0.00014271,105070.0,105060.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737751050699,0.00014271,105070.0,105060.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1737751050906,0.00014271,105070.0,105050.0,0.5460205]
["bitfinex-derivatives","BTCF0:USTF0",1737751050907,0.55122471,105070.0,105050.0,0.649301]
["bitfinex-derivatives","BTCF0:USTF0",1737751051100,0.55122471,105070.0,105050.0,0.288501]
["bitfinex-derivatives","BTCF0:USTF0",1737751051498,0.5511,105060.0,105050.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1737751051803,0.6381205,105060.0,105050.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737751052001,0.6900205,105060.0,105050.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737751052598,0.603,105060.0,105050.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737751053005,0.6900205,105060.0,105050.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737751053799,0.603,105060.0,105050.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737751054000,0.73353266,105060.0,105050.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737751055599,0.74305579,105060.0,105050.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737751056201,0.61252313,105060.0,105050.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737751056403,0.74305579,105060.0,105050.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737751056797,0.74305579,105060.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751056798,0.190319,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751056998,0.73315166,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751057407,0.551119,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751059006,0.7429568,105060.0,105040.0,0.32101237]
["bitfinex-derivatives","BTCF0:USTF0",1737751059310,0.6910568,105060.0,105050.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737751059509,0.6910568,105060.0,105040.0,0.32100937]
["bitfinex-derivatives","BTCF0:USTF0",1737751060299,0.6910568,105060.0,105040.0,0.19047671]
["bitfinex-derivatives","BTCF0:USTF0",1737751060806,0.190319,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751061303,0.551119,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751061699,0.68165166,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751065396,0.82160446,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751066299,0.1399528,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751066507,0.6910718,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751066909,0.82160446,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751068006,0.6910718,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751069507,0.66336874,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751070012,0.66836874,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751071905,0.7989014,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751072100,0.66836874,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751073698,0.11724974,105050.0,105040.0,0.32101237]
["bitfinex-derivatives","BTCF0:USTF0",1737751073898,0.11724974,105050.0,105040.0,0.37211237]
["bitfinex-derivatives","BTCF0:USTF0",1737751074208,0.11724974,105050.0,105040.0,2.23291237]
["bitfinex-derivatives","BTCF0:USTF0",1737751074411,0.11724974,105050.0,105040.0,1.74157971]
["bitfinex-derivatives","BTCF0:USTF0",1737751074609,0.66836874,105050.0,105040.0,1.74157971]
["bitfinex-derivatives","BTCF0:USTF0",1737751074906,0.7989014,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751075705,0.75540832,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751076698,0.64315858,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751079501,0.65258218,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751080709,0.79253498,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751082712,0.1449528,105050.0,105040.0,0.27751929]
["bitfinex-derivatives","BTCF0:USTF0",1737751082913,0.1449528,105050.0,105040.0,0.63831929]
["bitfinex-derivatives","BTCF0:USTF0",1737751083117,0.59279238,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751083309,0.78311138,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751084014,0.1449528,105050.0,105040.0,0.27751929]
["bitfinex-derivatives","BTCF0:USTF0",1737751084216,0.1449528,105050.0,105040.0,0.63831929]
["bitfinex-derivatives","BTCF0:USTF0",1737751084413,0.5057528,105050.0,105040.0,0.19047971]
["bitfinex-derivatives","BTCF0:USTF0",1737751084615,0.5057528,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751084823,0.6960718,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751086329,0.6960718,105050.0,105040.0,0.19047971]
["bitfinex-derivatives","BTCF0:USTF0",1737751087625,0.78311138,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751089032,0.556119,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751089931,0.64315858,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751090437,0.556119,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751091341,0.64315858,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751092438,0.67712,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751092641,0.08703958,105040.0,105020.0,0.27835215]
["bitfinex-derivatives","BTCF0:USTF0",1737751092833,0.63819458,105030.0,105020.0,0.27835215]
["bitfinex-derivatives","BTCF0:USTF0",1737751093147,0.63819458,105030.0,105020.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737751096429,0.99899458,105030.0,105020.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737751096639,0.911955,105030.0,105010.0,0.62408015]
["bitfinex-derivatives","BTCF0:USTF0",1737751096941,0.11232084,105030.0,105020.0,0.27740758]
["bitfinex-derivatives","BTCF0:USTF0",1737751097134,0.11232084,105030.0,105020.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1737751097731,0.47312084,105030.0,105020.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1737751098335,0.56016042,105030.0,105010.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1737751098535,0.63821258,105020.0,105010.0,0.255044]
["bitfinex-derivatives","BTCF0:USTF0",1737751101645,0.551173,105020.0,105010.0,0.255044]
["bitfinex-derivatives","BTCF0:USTF0",1737751102153,0.551173,105020.0,105010.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1737751102341,0.47312084,105030.0,105020.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737751102544,0.66347884,105030.0,105020.0,0.01488118]
["bitfinex-derivatives","BTCF0:USTF0",1737751102743,0.66347884,105030.0,105020.0,0.20525418]
["bitfinex-derivatives","BTCF0:USTF0",1737751103045,0.11232084,105030.0,105020.0,0.29229376]
["bitfinex-derivatives","BTCF0:USTF0",1737751103245,0.11232084,105030.0,105020.0,0.65309376]
["bitfinex-derivatives","BTCF0:USTF0",1737751103446,0.11232084,105030.0,105020.0,0.63821258]
["bitfinex-derivatives","BTCF0:USTF0",1737751104045,0.03372084,105030.0,105020.0,0.63821258]
["bitfinex-derivatives","BTCF0:USTF0",1737751104245,0.14009551,105040.0,105030.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737751104453,0.14009551,105040.0,105030.0,0.68649458]
["bitfinex-derivatives","BTCF0:USTF0",1737751104751,0.00014271,105040.0,105030.0,0.68649458]
["bitfinex-derivatives","BTCF0:USTF0",1737751106250,0.00014271,105040.0,105030.0,0.32569458]
["bitfinex-derivatives","BTCF0:USTF0",1737751106557,0.19047971,105040.0,105030.0,0.32569458]
["bitfinex-derivatives","BTCF0:USTF0",1737751106853,0.19047971,105040.0,105030.0,0.68649458]
["bitfinex-derivatives","BTCF0:USTF0",1737751107055,0.55127971,105040.0,105030.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737751107246,0.55127971,105040.0,105030.0,0.238655]
["bitfinex-derivatives","BTCF0:USTF0",1737751107452,0.00014271,105040.0,105030.0,0.32569458]
["bitfinex-derivatives","BTCF0:USTF0",1737751107846,0.00014271,105040.0,105030.0,0.41273416]
["bitfinex-derivatives","BTCF0:USTF0",1737751108045,0.00014271,105040.0,105030.0,0.32569458]
["bitfinex-derivatives","BTCF0:USTF0",1737751108447,0.00014271,105040.0,105030.0,0.77353416]
["bitfinex-derivatives","BTCF0:USTF0",1737751108648,0.00014271,105040.0,105030.0,0.77379923]
["bitfinex-derivatives","BTCF0:USTF0",1737751109056,0.005,105050.0,105040.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737751109254,0.3302388,105070.0,105060.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737751109553,0.3302388,105070.0,105060.0,0.63813958]
["bitfinex-derivatives","BTCF0:USTF0",1737751110057,0.3302388,105070.0,105060.0,0.68713958]
["bitfinex-derivatives","BTCF0:USTF0",1737751110554,0.3302388,105070.0,105060.0,0.32633958]
["bitfinex-derivatives","BTCF0:USTF0",1737751111250,0.6910388,105070.0,105060.0,0.32633958]
["bitfinex-derivatives","BTCF0:USTF0",1737751111961,0.1399528,105070.0,105060.0,0.32633958]
["bitfinex-derivatives","BTCF0:USTF0",1737751113159,0.55121371,105080.0,105060.0,0.32633958]
["bitfinex-derivatives","BTCF0:USTF0",1737751113451,0.55121371,105080.0,105070.0,0.08703958]
["bitfinex-derivatives","BTCF0:USTF0",1737751113656,0.55121371,105080.0,105070.0,0.10191311]
["bitfinex-derivatives","BTCF0:USTF0",1737751114058,0.44798229,105080.0,105040.0,0.41299173]
["bitfinex-derivatives","BTCF0:USTF0",1737751114257,0.3608,105060.0,105050.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1737751114461,0.5511,105060.0,105050.0,0.20519208]
["bitfinex-derivatives","BTCF0:USTF0",1737751114659,0.5511,105060.0,105050.0,0.10191566]
["bitfinex-derivatives","BTCF0:USTF0",1737751114957,0.4584,105070.0,105050.0,0.10191608]
["bitfinex-derivatives","BTCF0:USTF0",1737751115155,0.648689,105070.0,105050.0,0.29237779]
["bitfinex-derivatives","BTCF0:USTF0",1737751115362,0.648689,105070.0,105060.0,0.08703958]
["bitfinex-derivatives","BTCF0:USTF0",1737751115662,0.648689,105070.0,105050.0,0.27750129]
["bitfinex-derivatives","BTCF0:USTF0",1737751115860,0.648689,105070.0,105060.0,0.08703958]
["bitfinex-derivatives","BTCF0:USTF0",1737751116860,0.3608,105070.0,105060.0,0.08703958]
["bitfinex-derivatives","BTCF0:USTF0",1737751117165,0.55122071,105080.0,105060.0,0.27733958]
["bitfinex-derivatives","BTCF0:USTF0",1737751117766,0.55121371,105080.0,105060.0,0.27733958]
["bitfinex-derivatives","BTCF0:USTF0",1737751118154,0.3608,105070.0,105060.0,0.27733958]
["bitfinex-derivatives","BTCF0:USTF0",1737751118358,0.55121371,105080.0,105060.0,0.27733958]
["bitfinex-derivatives","BTCF0:USTF0",1737751118558,0.36094271,105080.0,105070.0,0.27732158]
["bitfinex-derivatives","BTCF0:USTF0",1737751119057,0.55120671,105080.0,105070.0,0.27732158]
["bitfinex-derivatives","BTCF0:USTF0",1737751119364,0.55120671,105080.0,105070.0,0.08703958]
["bitfinex-derivatives","BTCF0:USTF0",1737751119961,0.55120671,105080.0,105060.0,0.27732658]
["bitfinex-derivatives","BTCF0:USTF0",1737751120161,0.55120671,105080.0,105070.0,0.08703958]
["bitfinex-derivatives","BTCF0:USTF0",1737751120562,0.55120671,105080.0,105060.0,0.27732658]
["bitfinex-derivatives","BTCF0:USTF0",1737751122064,0.55120671,105080.0,105060.0,1.77732658]
["bitfinex-derivatives","BTCF0:USTF0",1737751122562,0.551082,105070.0,105060.0,1.77732658]
["bitfinex-derivatives","BTCF0:USTF0",1737751122760,0.1903,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751122956,0.5511,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751123764,0.6017,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751124059,0.68873958,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751124359,0.68873958,105060.0,105030.0,0.22821722]
["bitfinex-derivatives","BTCF0:USTF0",1737751124360,0.190337,105040.0,105030.0,0.22821722]
["bitfinex-derivatives","BTCF0:USTF0",1737751124566,0.551137,105040.0,105030.0,0.22821722]
["bitfinex-derivatives","BTCF0:USTF0",1737751125463,0.551137,105040.0,105030.0,0.3152568]
["bitfinex-derivatives","BTCF0:USTF0",1737751125665,0.551137,105040.0,105030.0,0.22821722]
["bitfinex-derivatives","BTCF0:USTF0",1737751126757,0.551137,105040.0,105030.0,0.3152568]
["bitfinex-derivatives","BTCF0:USTF0",1737751126962,0.551137,105040.0,105030.0,0.08730465]
["bitfinex-derivatives","BTCF0:USTF0",1737751127367,0.551137,105040.0,105030.0,0.27765965]
["bitfinex-derivatives","BTCF0:USTF0",1737751127558,0.551137,105040.0,105030.0,0.08730465]
["bitfinex-derivatives","BTCF0:USTF0",1737751128265,0.551137,105040.0,105030.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1737751131766,0.63817658,105040.0,105030.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1737751134371,0.3608,105040.0,105030.0,0.08730465]
["bitfinex-derivatives","BTCF0:USTF0",1737751134568,0.3608,105040.0,105030.0,0.27765965]
["bitfinex-derivatives","BTCF0:USTF0",1737751135166,0.551137,105040.0,105030.0,0.27765965]
["bitfinex-derivatives","BTCF0:USTF0",1737751135368,0.551137,105040.0,105030.0,1.77765965]
["bitfinex-derivatives","BTCF0:USTF0",1737751135671,0.63817658,105040.0,105030.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1737751135868,0.72207567,105040.0,105030.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1737751136070,0.190355,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751136277,0.78559458,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751136969,0.190373,105020.0,105010.0,0.15520588]
["bitfinex-derivatives","BTCF0:USTF0",1737751137163,0.63821258,105020.0,105010.0,0.15520588]
["bitfinex-derivatives","BTCF0:USTF0",1737751137369,0.551173,105020.0,105010.0,0.15520588]
["bitfinex-derivatives","BTCF0:USTF0",1737751137573,0.63821258,105020.0,105010.0,0.15520588]
["bitfinex-derivatives","BTCF0:USTF0",1737751138578,0.63821258,105020.0,105010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737751139063,0.551173,105020.0,105010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737751139472,0.63821258,105020.0,105010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737751139869,0.551173,105020.0,105010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737751140377,0.63821258,105020.0,105010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737751142178,0.64757159,105020.0,105010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737751143982,0.3608,105020.0,105010.0,0.08703959]
["bitfinex-derivatives","BTCF0:USTF0",1737751144277,0.551173,105020.0,105010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737751144485,0.3608,105020.0,105010.0,1.77743059]
["bitfinex-derivatives","BTCF0:USTF0",1737751144682,0.0840418,105030.0,105020.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737751144890,0.0840418,105030.0,105020.0,0.42551258]
["bitfinex-derivatives","BTCF0:USTF0",1737751145188,0.0840418,105030.0,105020.0,0.338473]
["bitfinex-derivatives","BTCF0:USTF0",1737751145985,0.0840418,105030.0,105020.0,0.42551258]
["bitfinex-derivatives","BTCF0:USTF0",1737751146886,0.00014271,105030.0,105020.0,0.42551258]
["bitfinex-derivatives","BTCF0:USTF0",1737751147883,0.08389909,105050.0,105020.0,0.77985916]
["bitfinex-derivatives","BTCF0:USTF0",1737751148186,0.08389909,105050.0,105040.0,0.27737658]
["bitfinex-derivatives","BTCF0:USTF0",1737751148582,0.08389909,105050.0,105040.0,0.63817658]
["bitfinex-derivatives","BTCF0:USTF0",1737751149282,0.00014271,105060.0,105050.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737751149486,0.30724073,105070.0,105060.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737751149686,0.30724073,105070.0,105060.0,0.63813958]
["bitfinex-derivatives","BTCF0:USTF0",1737751149886,0.30724073,105070.0,105060.0,2.22517916]
["bitfinex-derivatives","BTCF0:USTF0",1737751150085,0.19683378,105090.0,105060.0,2.43227916]
["bitfinex-derivatives","BTCF0:USTF0",1737751150391,0.19683378,105090.0,105080.0,0.63810358]
["bitfinex-derivatives","BTCF0:USTF0",1737751150582,0.19697649,105090.0,105080.0,0.63810358]
["bitfinex-derivatives","BTCF0:USTF0",1737751150784,0.19697649,105090.0,105080.0,0.68740358]
["bitfinex-derivatives","BTCF0:USTF0",1737751150985,0.14006427,105090.0,105080.0,0.63810358]
["bitfinex-derivatives","BTCF0:USTF0",1737751151197,0.14006427,105090.0,105080.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737751151198,0.69111027,105090.0,105080.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737751152089,0.50086427,105090.0,105070.0,0.13042079]
["bitfinex-derivatives","BTCF0:USTF0",1737751152291,0.50086427,105090.0,105070.0,0.287775]
["bitfinex-derivatives","BTCF0:USTF0",1737751152485,0.190264,105080.0,105070.0,0.41819579]
["bitfinex-derivatives","BTCF0:USTF0",1737751153591,0.69112027,105090.0,105070.0,0.77899579]
["bitfinex-derivatives","BTCF0:USTF0",1737751153789,0.69112027,105090.0,105080.0,0.32068479]
["bitfinex-derivatives","BTCF0:USTF0",1737751153987,0.14006427,105090.0,105080.0,0.68148479]
["bitfinex-derivatives","BTCF0:USTF0",1737751154288,0.14006427,105090.0,105080.0,0.81190558]
["bitfinex-derivatives","BTCF0:USTF0",1737751154490,1e-08,105090.0,105080.0,0.81190558]
["bitfinex-derivatives","BTCF0:USTF0",1737751154790,1e-08,105090.0,105080.0,0.77852479]
["bitfinex-derivatives","BTCF0:USTF0",1737751154981,1e-08,105090.0,105080.0,0.32068479]
["bitfinex-derivatives","BTCF0:USTF0",1737751155187,0.36080001,105090.0,105070.0,0.287778]
["bitfinex-derivatives","BTCF0:USTF0",1737751155389,0.36080001,105090.0,105080.0,0.32068479]
["bitfinex-derivatives","BTCF0:USTF0",1737751155390,0.551051,105090.0,105080.0,0.32068479]
["bitfinex-derivatives","BTCF0:USTF0",1737751155586,0.19039371,105090.0,105080.0,0.32068479]
["bitfinex-derivatives","BTCF0:USTF0",1737751155988,0.190264,105080.0,105070.0,0.287779]
["bitfinex-derivatives","BTCF0:USTF0",1737751156295,0.551064,105080.0,105070.0,0.238779]
["bitfinex-derivatives","BTCF0:USTF0",1737751156688,0.190264,105080.0,105070.0,0.238779]
["bitfinex-derivatives","BTCF0:USTF0",1737751157495,0.551064,105080.0,105070.0,0.238779]
["bitfinex-derivatives","BTCF0:USTF0",1737751158098,0.551064,105080.0,105070.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737751159295,0.3608,105080.0,105070.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737751159595,0.69789671,105090.0,105070.0,0.36919879]
["bitfinex-derivatives","BTCF0:USTF0",1737751159804,0.551064,105080.0,105070.0,0.36919879]
["bitfinex-derivatives","BTCF0:USTF0",1737751160005,0.551064,105080.0,105070.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737751162113,0.3608,105080.0,105070.0,0.238782]
["bitfinex-derivatives","BTCF0:USTF0",1737751162411,0.69789371,105090.0,105070.0,0.36920279]
["bitfinex-derivatives","BTCF0:USTF0",1737751164411,0.04864271,105090.0,105080.0,0.68148479]
["bitfinex-derivatives","BTCF0:USTF0",1737751164704,0.04864271,105090.0,105070.0,0.238778]
["bitfinex-derivatives","BTCF0:USTF0",1737751164705,0.59969771,105090.0,105070.0,0.238778]
["bitfinex-derivatives","BTCF0:USTF0",1737751164905,0.04864271,105090.0,105080.0,0.32068479]
["bitfinex-derivatives","BTCF0:USTF0",1737751165503,0.00014271,105090.0,105080.0,0.32068479]
["bitfinex-derivatives","BTCF0:USTF0",1737751165704,0.00014271,105090.0,105080.0,2.22968479]
["bitfinex-derivatives","BTCF0:USTF0",1737751166404,0.0489,105110.0,105100.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737751166606,0.6549,105120.0,105100.0,0.68144879]
["bitfinex-derivatives","BTCF0:USTF0",1737751166907,0.2426,105120.0,105110.0,0.32063079]
["bitfinex-derivatives","BTCF0:USTF0",1737751167103,0.4093,105130.0,105110.0,0.32063079]
["bitfinex-derivatives","BTCF0:USTF0",1737751167307,0.599477,105130.0,105120.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737751167513,0.71123386,105130.0,105110.0,0.3207655]
["bitfinex-derivatives","BTCF0:USTF0",1737751167812,0.52105686,105130.0,105110.0,0.55114471]
["bitfinex-derivatives","BTCF0:USTF0",1737751168003,0.190192,105120.0,105110.0,0.55114471]
["bitfinex-derivatives","BTCF0:USTF0",1737751168205,0.550992,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751170001,0.68141279,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751170715,0.49122079,105120.0,105080.0,0.37923461]
["bitfinex-derivatives","BTCF0:USTF0",1737751171010,0.551063,105090.0,105070.0,0.241597]
["bitfinex-derivatives","BTCF0:USTF0",1737751171210,0.551063,105090.0,105070.0,1.87201779]
["bitfinex-derivatives","BTCF0:USTF0",1737751171919,0.55120571,105090.0,105070.0,2.27045027]
["bitfinex-derivatives","BTCF0:USTF0",1737751172122,0.3608,105080.0,105070.0,0.64002948]
["bitfinex-derivatives","BTCF0:USTF0",1737751172416,0.551083,105080.0,105070.0,0.64002948]
["bitfinex-derivatives","BTCF0:USTF0",1737751173507,0.551083,105080.0,105070.0,0.58872948]
["bitfinex-derivatives","BTCF0:USTF0",1737751173907,0.600383,105080.0,105070.0,0.58872948]
["bitfinex-derivatives","BTCF0:USTF0",1737751174619,0.73080379,105080.0,105070.0,0.39843248]
["bitfinex-derivatives","BTCF0:USTF0",1737751174813,0.83520379,105080.0,105070.0,0.39843248]
["bitfinex-derivatives","BTCF0:USTF0",1737751175207,0.190301,105070.0,105060.0,0.62580699]
["bitfinex-derivatives","BTCF0:USTF0",1737751175520,0.551101,105070.0,105060.0,0.62580699]
["bitfinex-derivatives","BTCF0:USTF0",1737751176413,0.68152179,105070.0,105060.0,0.62580699]
["bitfinex-derivatives","BTCF0:USTF0",1737751176616,0.49122079,105070.0,105050.0,0.19190438]
["bitfinex-derivatives","BTCF0:USTF0",1737751176919,0.551119,105060.0,105050.0,0.19190438]
["bitfinex-derivatives","BTCF0:USTF0",1737751178612,0.3608,105060.0,105050.0,0.32232517]
["bitfinex-derivatives","BTCF0:USTF0",1737751178813,0.36094271,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737751179121,0.36094271,105070.0,105060.0,0.32073979]
["bitfinex-derivatives","BTCF0:USTF0",1737751179824,0.00014271,105070.0,105060.0,0.32073979]
["bitfinex-derivatives","BTCF0:USTF0",1737751180016,0.00014271,105070.0,105060.0,0.37033979]
["bitfinex-derivatives","BTCF0:USTF0",1737751180416,0.00014271,105070.0,105060.0,0.73113979]
["bitfinex-derivatives","BTCF0:USTF0",1737751180625,0.66266315,105100.0,105070.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737751180818,0.47241415,105100.0,105090.0,0.13042079]
["bitfinex-derivatives","BTCF0:USTF0",1737751181015,0.47241415,105100.0,105090.0,1.82068579]
["bitfinex-derivatives","BTCF0:USTF0",1737751181016,0.52822107,105100.0,105090.0,1.82068579]
["bitfinex-derivatives","BTCF0:USTF0",1737751181320,0.52822107,105100.0,105090.0,1.690265]
["bitfinex-derivatives","BTCF0:USTF0",1737751181521,0.71846807,105100.0,105090.0,1.690265]
["bitfinex-derivatives","BTCF0:USTF0",1737751182324,0.71846807,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737751182619,0.71846807,105100.0,105090.0,1.690265]
["bitfinex-derivatives","BTCF0:USTF0",1737751182821,0.71846807,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737751183322,0.52822107,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737751183721,0.71846807,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737751184524,0.551047,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737751187123,0.3608,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737751187516,0.81917744,105110.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737751187718,0.3608,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737751189324,0.551047,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737751193222,0.3608,105100.0,105090.0,0.27720328]
["bitfinex-derivatives","BTCF0:USTF0",1737751193424,0.3608,105100.0,105090.0,0.32760328]
["bitfinex-derivatives","BTCF0:USTF0",1737751194126,0.81917744,105110.0,105090.0,0.13733828]
["bitfinex-derivatives","BTCF0:USTF0",1737751194327,0.11223844,105110.0,105100.0,0.63798528]
["bitfinex-derivatives","BTCF0:USTF0",1737751194523,0.11223844,105110.0,105100.0,0.32678528]
["bitfinex-derivatives","BTCF0:USTF0",1737751194936,0.47303844,105110.0,105100.0,0.32678528]
["bitfinex-derivatives","BTCF0:USTF0",1737751195523,0.66326744,105110.0,105100.0,0.32678528]
["bitfinex-derivatives","BTCF0:USTF0",1737751195831,0.66326744,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737751196228,0.30246744,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737751196629,0.66326744,105110.0,105100.0,0.27718528]
["bitfinex-derivatives","BTCF0:USTF0",1737751196934,0.30246744,105110.0,105100.0,0.27718528]
["bitfinex-derivatives","BTCF0:USTF0",1737751198328,0.30246744,105110.0,105100.0,1.78651028]
["bitfinex-derivatives","BTCF0:USTF0",1737751198639,0.30246744,105110.0,105100.0,0.27718528]
["bitfinex-derivatives","BTCF0:USTF0",1737751198932,0.190247,105100.0,105090.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737751199128,0.4132,105100.0,105080.0,0.10104271]
["bitfinex-derivatives","BTCF0:USTF0",1737751199329,0.551065,105090.0,105080.0,0.37825699]
["bitfinex-derivatives","BTCF0:USTF0",1737751200726,0.242652,105100.0,105080.0,0.13838099]
["bitfinex-derivatives","BTCF0:USTF0",1737751200932,0.242652,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737751201134,0.55117471,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737751201430,0.00014271,105110.0,105100.0,0.27718528]
["bitfinex-derivatives","BTCF0:USTF0",1737751201627,0.55117171,105110.0,105100.0,0.32748528]
["bitfinex-derivatives","BTCF0:USTF0",1737751201826,0.00014271,105110.0,105100.0,0.32748528]
["bitfinex-derivatives","BTCF0:USTF0",1737751202228,0.55117171,105110.0,105100.0,0.240547]
["bitfinex-derivatives","BTCF0:USTF0",1737751202826,0.69129354,105110.0,105100.0,0.240547]
["bitfinex-derivatives","BTCF0:USTF0",1737751203227,0.69129354,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737751203435,0.33049354,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737751203829,0.69129354,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737751204030,0.190247,105100.0,105090.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1737751204336,0.551047,105100.0,105090.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1737751204527,0.551047,105100.0,105080.0,1.97587499]
["bitfinex-derivatives","BTCF0:USTF0",1737751204836,0.551065,105090.0,105080.0,0.38893671]
["bitfinex-derivatives","BTCF0:USTF0",1737751205033,0.551065,105090.0,105080.0,0.29361671]
["bitfinex-derivatives","BTCF0:USTF0",1737751205234,0.242865,105090.0,105080.0,0.29361671]
["bitfinex-derivatives","BTCF0:USTF0",1737751206042,0.603665,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751206829,0.69060328,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751208829,0.190301,105070.0,105050.0,0.5239159]
["bitfinex-derivatives","BTCF0:USTF0",1737751209035,0.551101,105070.0,105050.0,0.6635509]
["bitfinex-derivatives","BTCF0:USTF0",1737751209341,0.551101,105070.0,105050.0,2.07661262]
["bitfinex-derivatives","BTCF0:USTF0",1737751209541,0.653101,105070.0,105050.0,0.57661262]
["bitfinex-derivatives","BTCF0:USTF0",1737751209936,0.65324371,105070.0,105050.0,0.66369361]
["bitfinex-derivatives","BTCF0:USTF0",1737751211142,0.65324371,105070.0,105060.0,0.27725728]
["bitfinex-derivatives","BTCF0:USTF0",1737751211143,0.00014271,105070.0,105060.0,0.27725728]
["bitfinex-derivatives","BTCF0:USTF0",1737751211435,0.00014271,105070.0,105060.0,0.63805728]
["bitfinex-derivatives","BTCF0:USTF0",1737751211636,0.00014271,105070.0,105060.0,0.33005728]
["bitfinex-derivatives","BTCF0:USTF0",1737751212032,0.00014271,105070.0,105060.0,0.69085728]
["bitfinex-derivatives","BTCF0:USTF0",1737751212227,0.00014271,105070.0,105060.0,0.77779556]
["bitfinex-derivatives","BTCF0:USTF0",1737751212439,0.00014271,105070.0,105060.0,0.69085728]
["bitfinex-derivatives","BTCF0:USTF0",1737751212639,0.00014271,105070.0,105060.0,0.33005728]
["bitfinex-derivatives","BTCF0:USTF0",1737751213642,0.00014271,105070.0,105060.0,0.69085728]
["bitfinex-derivatives","BTCF0:USTF0",1737751214138,0.00014271,105070.0,105060.0,0.70039653]
["bitfinex-derivatives","BTCF0:USTF0",1737751214349,0.55124371,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737751214547,0.190319,105060.0,105050.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1737751214840,0.705419,105060.0,105050.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1737751215451,0.705419,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751217341,0.3608,105060.0,105050.0,0.27741799]
["bitfinex-derivatives","BTCF0:USTF0",1737751217733,0.3608,105060.0,105050.0,0.32095332]
["bitfinex-derivatives","BTCF0:USTF0",1737751218446,0.3608,105060.0,105050.0,0.19047971]
["bitfinex-derivatives","BTCF0:USTF0",1737751218641,0.551119,105060.0,105050.0,0.19047971]
["bitfinex-derivatives","BTCF0:USTF0",1737751219539,0.3608,105060.0,105050.0,0.19047971]
["bitfinex-derivatives","BTCF0:USTF0",1737751219940,0.3608,105060.0,105050.0,0.32095332]
["bitfinex-derivatives","BTCF0:USTF0",1737751220132,0.00014271,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737751220442,0.00014271,105070.0,105060.0,0.42449261]
["bitfinex-derivatives","BTCF0:USTF0",1737751220634,0.00014271,105070.0,105060.0,0.78529261]
["bitfinex-derivatives","BTCF0:USTF0",1737751220835,0.00014271,105070.0,105060.0,2.28529261]
["bitfinex-derivatives","BTCF0:USTF0",1737751221037,0.11214288,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737751221338,0.47294288,105080.0,105060.0,0.294011]
["bitfinex-derivatives","BTCF0:USTF0",1737751221644,0.551101,105070.0,105060.0,0.294011]
["bitfinex-derivatives","BTCF0:USTF0",1737751222242,0.551101,105070.0,105060.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737751222748,0.551101,105070.0,105060.0,0.294019]
["bitfinex-derivatives","BTCF0:USTF0",1737751225644,0.3608,105070.0,105060.0,0.42449261]
["bitfinex-derivatives","BTCF0:USTF0",1737751226336,0.3608,105070.0,105060.0,0.294019]
["bitfinex-derivatives","BTCF0:USTF0",1737751226534,0.551101,105070.0,105060.0,0.294019]
["bitfinex-derivatives","BTCF0:USTF0",1737751226735,0.551101,105070.0,105060.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737751226939,0.551101,105070.0,105060.0,0.294019]
["bitfinex-derivatives","BTCF0:USTF0",1737751227334,0.551101,105070.0,105060.0,1.794019]
["bitfinex-derivatives","BTCF0:USTF0",1737751227840,0.551101,105070.0,105060.0,0.294019]
["bitfinex-derivatives","BTCF0:USTF0",1737751229651,0.3608,105070.0,105050.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751229954,0.3608,105060.0,105050.0,0.19046371]
["bitfinex-derivatives","BTCF0:USTF0",1737751230137,0.551119,105060.0,105050.0,0.19046371]
["bitfinex-derivatives","BTCF0:USTF0",1737751230343,0.551119,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751233148,0.68159261,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751233546,0.190356,105040.0,105030.0,2.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737751233745,0.551156,105040.0,105030.0,1.69037]
["bitfinex-derivatives","BTCF0:USTF0",1737751234344,0.68162961,105040.0,105030.0,1.69037]
["bitfinex-derivatives","BTCF0:USTF0",1737751234546,0.73162961,105040.0,105020.0,0.91988499]
["bitfinex-derivatives","BTCF0:USTF0",1737751234848,0.190374,105030.0,105020.0,0.6259497]
["bitfinex-derivatives","BTCF0:USTF0",1737751235060,0.73164761,105030.0,105020.0,0.6259497]
["bitfinex-derivatives","BTCF0:USTF0",1737751236147,0.73164761,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751236350,0.190392,105020.0,105010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737751236557,0.72986561,105020.0,105010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737751236741,0.81018522,105020.0,104980.0,0.39813321]
["bitfinex-derivatives","BTCF0:USTF0",1737751236946,1.04251961,104990.0,104980.0,0.39813321]
["bitfinex-derivatives","BTCF0:USTF0",1737751239955,1.09511961,104990.0,104980.0,0.39813321]
["bitfinex-derivatives","BTCF0:USTF0",1737751240547,1.10478398,104990.0,104980.0,0.39813321]
["bitfinex-derivatives","BTCF0:USTF0",1737751241058,1.10478398,104990.0,104970.0,1.10948478]
["bitfinex-derivatives","BTCF0:USTF0",1737751241349,0.42306437,104990.0,104970.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751241557,0.4134,104990.0,104980.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1737751241745,0.44807013,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751241950,0.00014271,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751242150,0.00014271,105000.0,104990.0,0.601646]
["bitfinex-derivatives","BTCF0:USTF0",1737751242452,0.36094271,105000.0,104990.0,0.240846]
["bitfinex-derivatives","BTCF0:USTF0",1737751242648,0.44807013,105000.0,104990.0,0.240846]
["bitfinex-derivatives","BTCF0:USTF0",1737751243751,0.36094271,105000.0,104990.0,0.240846]
["bitfinex-derivatives","BTCF0:USTF0",1737751243953,0.66987399,105000.0,104970.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751244252,1.04272614,104980.0,104970.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751246063,0.190486,104970.0,104950.0,0.19194114]
["bitfinex-derivatives","BTCF0:USTF0",1737751246356,0.3608,104960.0,104950.0,0.19194114]
["bitfinex-derivatives","BTCF0:USTF0",1737751247147,0.55142971,104970.0,104950.0,0.36222914]
["bitfinex-derivatives","BTCF0:USTF0",1737751247355,0.55142971,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737751248356,0.00014271,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737751248551,0.00014271,104970.0,104960.0,0.551301]
["bitfinex-derivatives","BTCF0:USTF0",1737751248958,0.00014271,104970.0,104960.0,2.051301]
["bitfinex-derivatives","BTCF0:USTF0",1737751249357,0.00014271,104970.0,104960.0,0.551301]
["bitfinex-derivatives","BTCF0:USTF0",1737751250761,0.19062471,104970.0,104960.0,0.551301]
["bitfinex-derivatives","BTCF0:USTF0",1737751251556,0.55142471,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737751251864,0.190501,104960.0,104950.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1737751252059,0.551301,104960.0,104950.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1737751252249,0.190501,104960.0,104950.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1737751253256,0.49146214,104960.0,104940.0,0.16346221]
["bitfinex-derivatives","BTCF0:USTF0",1737751253459,0.551319,104950.0,104940.0,0.35399221]
["bitfinex-derivatives","BTCF0:USTF0",1737751253766,0.190519,104950.0,104940.0,0.71479221]
["bitfinex-derivatives","BTCF0:USTF0",1737751254067,0.190516,104960.0,104950.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1737751254664,0.190516,104960.0,104950.0,0.551319]
["bitfinex-derivatives","BTCF0:USTF0",1737751255260,0.190516,104960.0,104950.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1737751258467,0.55143571,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737751260974,0.190503,104960.0,104950.0,0.190507]
["bitfinex-derivatives","BTCF0:USTF0",1737751261163,0.551303,104960.0,104950.0,0.190507]
["bitfinex-derivatives","BTCF0:USTF0",1737751261876,0.55143371,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737751262576,0.190504,104960.0,104950.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1737751262779,0.551304,104960.0,104950.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1737751263780,0.63849023,104960.0,104950.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1737751264172,0.45157142,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737751264488,0.82717788,104970.0,104910.0,0.22719323]
["bitfinex-derivatives","BTCF0:USTF0",1737751264775,0.99935923,104920.0,104910.0,0.22719323]
["bitfinex-derivatives","BTCF0:USTF0",1737751265174,0.63855923,104920.0,104910.0,0.22719323]
["bitfinex-derivatives","BTCF0:USTF0",1737751265474,0.99935923,104920.0,104910.0,0.22719323]
["bitfinex-derivatives","BTCF0:USTF0",1737751265681,0.80878623,104920.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737751265979,0.63857723,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737751266176,0.190635,104890.0,104870.0,0.64007452]
["bitfinex-derivatives","BTCF0:USTF0",1737751266368,0.551435,104890.0,104870.0,0.24208829]
["bitfinex-derivatives","BTCF0:USTF0",1737751266573,0.63862123,104890.0,104870.0,0.24208829]
["bitfinex-derivatives","BTCF0:USTF0",1737751266876,0.3608,104880.0,104870.0,0.24208829]
["bitfinex-derivatives","BTCF0:USTF0",1737751267076,0.63876394,104890.0,104870.0,0.24208829]
["bitfinex-derivatives","BTCF0:USTF0",1737751267280,0.3608,104880.0,104870.0,0.24208829]
["bitfinex-derivatives","BTCF0:USTF0",1737751267970,0.551446,104880.0,104870.0,0.24208829]
["bitfinex-derivatives","BTCF0:USTF0",1737751268773,0.55152638,104880.0,104870.0,0.24208829]
["bitfinex-derivatives","BTCF0:USTF0",1737751269071,0.551446,104880.0,104870.0,0.24208829]
["bitfinex-derivatives","BTCF0:USTF0",1737751269678,0.551446,104880.0,104870.0,1.74208829]
["bitfinex-derivatives","BTCF0:USTF0",1737751269881,0.551446,104880.0,104870.0,1.97012022]
["bitfinex-derivatives","BTCF0:USTF0",1737751270492,0.68241326,104880.0,104870.0,1.72946222]
["bitfinex-derivatives","BTCF0:USTF0",1737751270778,0.68241326,104880.0,104870.0,0.22803193]
["bitfinex-derivatives","BTCF0:USTF0",1737751270982,0.81338052,104880.0,104870.0,0.22803193]
["bitfinex-derivatives","BTCF0:USTF0",1737751271373,0.86338052,104880.0,104870.0,0.22803193]
["bitfinex-derivatives","BTCF0:USTF0",1737751272374,0.73249705,104880.0,104870.0,0.22803193]
["bitfinex-derivatives","BTCF0:USTF0",1737751272575,0.54176726,104880.0,104870.0,0.22803193]
["bitfinex-derivatives","BTCF0:USTF0",1737751272882,0.3608,104880.0,104870.0,0.41869593]
["bitfinex-derivatives","BTCF0:USTF0",1737751273084,0.49176726,104880.0,104870.0,0.41869593]
["bitfinex-derivatives","BTCF0:USTF0",1737751273480,0.49190997,104890.0,104880.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1737751273675,0.36094271,104890.0,104880.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1737751274281,0.68253797,104890.0,104880.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1737751274479,0.00014271,104890.0,104880.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1737751274687,0.00014271,104890.0,104880.0,0.32161326]
["bitfinex-derivatives","BTCF0:USTF0",1737751274874,0.00014271,104890.0,104880.0,0.68241326]
["bitfinex-derivatives","BTCF0:USTF0",1737751275076,0.0002527,104890.0,104880.0,0.68241326]
["bitfinex-derivatives","BTCF0:USTF0",1737751275478,0.08392976,104900.0,104890.0,0.32159526]
["bitfinex-derivatives","BTCF0:USTF0",1737751275685,0.08392976,104900.0,104890.0,0.78269526]
["bitfinex-derivatives","BTCF0:USTF0",1737751275980,0.11190635,104910.0,104900.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1737751276181,0.11190635,104910.0,104900.0,0.68237726]
["bitfinex-derivatives","BTCF0:USTF0",1737751276486,0.11190635,104910.0,104900.0,0.37347726]
["bitfinex-derivatives","BTCF0:USTF0",1737751276677,0.11190635,104910.0,104900.0,0.73427726]
["bitfinex-derivatives","BTCF0:USTF0",1737751276883,0.30788518,104920.0,104910.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737751277086,0.30788518,104920.0,104910.0,0.68235826]
["bitfinex-derivatives","BTCF0:USTF0",1737751277487,0.30788518,104920.0,104910.0,2.18235826]
["bitfinex-derivatives","BTCF0:USTF0",1737751277688,0.30788518,104920.0,104910.0,1.82155826]
["bitfinex-derivatives","BTCF0:USTF0",1737751278088,0.30788518,104920.0,104910.0,0.32155826]
["bitfinex-derivatives","BTCF0:USTF0",1737751278488,0.00014271,104920.0,104910.0,0.32155826]
["bitfinex-derivatives","BTCF0:USTF0",1737751278881,0.00014271,104920.0,104910.0,0.65235826]
["bitfinex-derivatives","BTCF0:USTF0",1737751279696,0.292921,104950.0,104940.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737751279896,0.653721,104950.0,104940.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737751280091,0.67359348,104970.0,104940.0,0.49176726]
["bitfinex-derivatives","BTCF0:USTF0",1737751280298,0.80206521,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737751280494,0.44126521,104970.0,104960.0,0.68226826]
["bitfinex-derivatives","BTCF0:USTF0",1737751280695,0.44126521,104970.0,104960.0,2.18226826]
["bitfinex-derivatives","BTCF0:USTF0",1737751280696,0.25077421,104970.0,104960.0,2.18226826]
["bitfinex-derivatives","BTCF0:USTF0",1737751280992,0.16800224,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737751281190,0.16800224,104980.0,104970.0,0.32144926]
["bitfinex-derivatives","BTCF0:USTF0",1737751281589,0.16800224,104980.0,104970.0,0.68224926]
["bitfinex-derivatives","BTCF0:USTF0",1737751281988,0.52880224,104980.0,104960.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1737751282187,0.551282,104970.0,104960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751282385,0.190501,104960.0,104950.0,0.32162597]
["bitfinex-derivatives","BTCF0:USTF0",1737751282589,0.190488,104970.0,104960.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1737751283085,0.190492,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737751283282,0.36094271,104980.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737751283488,0.55142071,104980.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737751283996,0.190482,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737751285791,0.00014271,104980.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737751285985,0.19061571,104980.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737751286186,0.19061571,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737751286993,0.55141571,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737751287187,0.00014271,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737751287685,0.00014271,104980.0,104970.0,0.68224926]
["bitfinex-derivatives","BTCF0:USTF0",1737751287887,0.651236,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751288885,0.4608,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751289086,0.4608,105000.0,104990.0,0.32141326]
["bitfinex-derivatives","BTCF0:USTF0",1737751289288,0.1,105000.0,104990.0,1.82141326]
["bitfinex-derivatives","BTCF0:USTF0",1737751289891,0.1,105000.0,104990.0,1.690446]
["bitfinex-derivatives","BTCF0:USTF0",1737751290508,0.1,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751291090,0.290428,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751291500,0.651228,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751292598,0.651228,105000.0,104980.0,0.49190997]
["bitfinex-derivatives","BTCF0:USTF0",1737751292997,0.651228,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751293494,0.190446,104990.0,104980.0,0.19060271]
["bitfinex-derivatives","BTCF0:USTF0",1737751294596,0.551246,104990.0,104980.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751296296,0.551246,104990.0,104980.0,0.19060671]
["bitfinex-derivatives","BTCF0:USTF0",1737751296598,0.703634,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751296796,0.4608,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751297101,0.1,105000.0,104990.0,0.32141326]
["bitfinex-derivatives","BTCF0:USTF0",1737751297498,0.290428,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751297796,0.651228,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751298597,0.651228,105000.0,104980.0,0.19059871]
["bitfinex-derivatives","BTCF0:USTF0",1737751298793,0.651228,105000.0,104980.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751298996,0.290428,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751299401,0.651228,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751299601,0.1,105000.0,104990.0,0.32141326]
["bitfinex-derivatives","BTCF0:USTF0",1737751300809,0.1,105000.0,104990.0,1.82141326]
["bitfinex-derivatives","BTCF0:USTF0",1737751301002,0.1,105000.0,104990.0,2.18221326]
["bitfinex-derivatives","BTCF0:USTF0",1737751301202,0.1,105000.0,104990.0,1.82141326]
["bitfinex-derivatives","BTCF0:USTF0",1737751301408,0.1,105000.0,104990.0,1.87351326]
["bitfinex-derivatives","BTCF0:USTF0",1737751301605,0.1,105000.0,104990.0,1.742546]
["bitfinex-derivatives","BTCF0:USTF0",1737751301903,0.190446,104990.0,104980.0,0.19059971]
["bitfinex-derivatives","BTCF0:USTF0",1737751302909,0.290435,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751303306,0.651235,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751303498,0.290435,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751304500,0.190446,104990.0,104980.0,0.19059571]
["bitfinex-derivatives","BTCF0:USTF0",1737751304799,0.551246,104990.0,104980.0,0.19059571]
["bitfinex-derivatives","BTCF0:USTF0",1737751304999,0.601546,104990.0,104980.0,0.19059571]
["bitfinex-derivatives","BTCF0:USTF0",1737751305699,0.655146,104990.0,104980.0,0.19059571]
["bitfinex-derivatives","BTCF0:USTF0",1737751307904,0.1039,104990.0,104980.0,0.19059571]
["bitfinex-derivatives","BTCF0:USTF0",1737751308110,0.290434,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751308307,0.190446,104990.0,104980.0,0.19060371]
["bitfinex-derivatives","BTCF0:USTF0",1737751308602,0.551246,104990.0,104980.0,0.19060371]
["bitfinex-derivatives","BTCF0:USTF0",1737751309999,0.4608,105000.0,104980.0,0.19060371]
["bitfinex-derivatives","BTCF0:USTF0",1737751310807,0.1,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751311403,0.4608,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751312502,0.78220726,105000.0,104980.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751312702,0.3608,104990.0,104980.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751313026,0.3608,104990.0,104980.0,0.19060671]
["bitfinex-derivatives","BTCF0:USTF0",1737751313308,0.4608,105000.0,104980.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751313605,0.4608,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751317708,0.60076342,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751318206,0.23996342,105000.0,104990.0,0.27756849]
["bitfinex-derivatives","BTCF0:USTF0",1737751318407,0.23996342,105000.0,104990.0,0.63836849]
["bitfinex-derivatives","BTCF0:USTF0",1737751318705,0.23996342,105000.0,104990.0,0.27756849]
["bitfinex-derivatives","BTCF0:USTF0",1737751318906,0.23996342,105000.0,104990.0,1.77756849]
["bitfinex-derivatives","BTCF0:USTF0",1737751319111,0.23996342,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751319112,0.60076342,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751319608,0.23996342,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751320407,0.23996342,105000.0,104990.0,0.551246]
["bitfinex-derivatives","BTCF0:USTF0",1737751320713,0.23996342,105000.0,104990.0,0.69066849]
["bitfinex-derivatives","BTCF0:USTF0",1737751321107,0.23996342,105000.0,104990.0,0.603546]
["bitfinex-derivatives","BTCF0:USTF0",1737751321505,0.23996342,105000.0,104990.0,0.69066849]
["bitfinex-derivatives","BTCF0:USTF0",1737751322013,0.16800224,105010.0,105000.0,0.27755049]
["bitfinex-derivatives","BTCF0:USTF0",1737751322212,0.0999,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737751322411,0.290274,105030.0,105020.0,0.551192]
["bitfinex-derivatives","BTCF0:USTF0",1737751322610,0.70992283,105030.0,105020.0,0.551192]
["bitfinex-derivatives","BTCF0:USTF0",1737751322914,0.4259127,105030.0,105020.0,0.63831449]
["bitfinex-derivatives","BTCF0:USTF0",1737751323511,0.4259127,105030.0,105020.0,0.68851449]
["bitfinex-derivatives","BTCF0:USTF0",1737751324311,0.4259127,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737751324312,1.06420919,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737751324823,0.6162867,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737751325115,0.6162867,105030.0,105020.0,0.551192]
["bitfinex-derivatives","BTCF0:USTF0",1737751325414,0.6162867,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737751325618,0.9770867,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737751325812,0.190392,105020.0,105010.0,0.60324071]
["bitfinex-derivatives","BTCF0:USTF0",1737751326720,0.190392,105020.0,105010.0,0.6903632]
["bitfinex-derivatives","BTCF0:USTF0",1737751327720,0.55744687,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737751327918,0.19664687,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737751328119,0.19664687,105030.0,105020.0,0.551192]
["bitfinex-derivatives","BTCF0:USTF0",1737751329020,0.00626387,105030.0,105020.0,0.63831449]
["bitfinex-derivatives","BTCF0:USTF0",1737751329220,0.05214271,105040.0,105020.0,0.63831449]
["bitfinex-derivatives","BTCF0:USTF0",1737751329521,0.190374,105030.0,105020.0,0.59879]
["bitfinex-derivatives","BTCF0:USTF0",1737751329915,0.24250371,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737751330313,0.3296262,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737751330513,0.190374,105030.0,105020.0,0.551183]
["bitfinex-derivatives","BTCF0:USTF0",1737751331323,0.190374,105030.0,105020.0,0.63830549]
["bitfinex-derivatives","BTCF0:USTF0",1737751332717,0.3608,105030.0,105010.0,0.1391652]
["bitfinex-derivatives","BTCF0:USTF0",1737751332918,0.3608,105030.0,105010.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751332919,0.63831449,105020.0,105010.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751333124,0.74041449,105020.0,105010.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751336722,0.74658299,105020.0,105010.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751337427,0.2457605,105020.0,105010.0,0.19055271]
["bitfinex-derivatives","BTCF0:USTF0",1737751337623,0.190378,105030.0,105010.0,0.3821752]
["bitfinex-derivatives","BTCF0:USTF0",1737751337824,0.34610771,105040.0,105020.0,0.08712249]
["bitfinex-derivatives","BTCF0:USTF0",1737751338130,0.29530771,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737751338923,0.00014271,105040.0,105030.0,0.27749649]
["bitfinex-derivatives","BTCF0:USTF0",1737751339316,0.19049871,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737751340029,0.19049871,105040.0,105030.0,1.690374]
["bitfinex-derivatives","BTCF0:USTF0",1737751340424,0.00014271,105040.0,105030.0,1.690374]
["bitfinex-derivatives","BTCF0:USTF0",1737751341135,0.19049871,105040.0,105030.0,1.690374]
["bitfinex-derivatives","BTCF0:USTF0",1737751341333,0.19049871,105040.0,105030.0,1.77749649]
["bitfinex-derivatives","BTCF0:USTF0",1737751342034,0.19049871,105040.0,105030.0,1.690374]
["bitfinex-derivatives","BTCF0:USTF0",1737751342231,0.190374,105030.0,105020.0,0.551182]
["bitfinex-derivatives","BTCF0:USTF0",1737751343338,0.190374,105030.0,105020.0,0.63830449]
["bitfinex-derivatives","BTCF0:USTF0",1737751343538,0.00014271,105040.0,105020.0,0.63830449]
["bitfinex-derivatives","BTCF0:USTF0",1737751343741,0.19050771,105040.0,105030.0,0.63829649]
["bitfinex-derivatives","BTCF0:USTF0",1737751344131,0.19050771,105040.0,105030.0,0.27749649]
["bitfinex-derivatives","BTCF0:USTF0",1737751344743,0.19050771,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737751345535,0.19050771,105040.0,105030.0,0.27749649]
["bitfinex-derivatives","BTCF0:USTF0",1737751348636,0.30208248,105050.0,105040.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737751348942,0.190336,105060.0,105050.0,0.190334]
["bitfinex-derivatives","BTCF0:USTF0",1737751349127,0.16760922,105070.0,105050.0,1.58712249]
["bitfinex-derivatives","BTCF0:USTF0",1737751349335,0.35792122,105070.0,105060.0,0.72536398]
["bitfinex-derivatives","BTCF0:USTF0",1737751349639,0.35792122,105070.0,105060.0,0.36456398]
["bitfinex-derivatives","BTCF0:USTF0",1737751349640,0.35791022,105070.0,105060.0,0.36456398]
["bitfinex-derivatives","BTCF0:USTF0",1737751349843,0.35791022,105070.0,105060.0,0.27744149]
["bitfinex-derivatives","BTCF0:USTF0",1737751350341,0.35791022,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737751350537,0.190319,105060.0,105050.0,0.6383922]
["bitfinex-derivatives","BTCF0:USTF0",1737751351543,0.35791922,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737751351846,0.19043071,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737751352037,0.00014271,105080.0,105070.0,0.63822349]
["bitfinex-derivatives","BTCF0:USTF0",1737751352239,0.00014271,105080.0,105070.0,0.68742349]
["bitfinex-derivatives","BTCF0:USTF0",1737751352543,0.00014271,105080.0,105070.0,0.73872349]
["bitfinex-derivatives","BTCF0:USTF0",1737751352544,0.19042571,105080.0,105070.0,0.73872349]
["bitfinex-derivatives","BTCF0:USTF0",1737751352745,0.19042571,105080.0,105070.0,0.37792349]
["bitfinex-derivatives","BTCF0:USTF0",1737751353237,0.19042571,105080.0,105070.0,0.290801]
["bitfinex-derivatives","BTCF0:USTF0",1737751355148,0.19042571,105080.0,105070.0,0.37792349]
["bitfinex-derivatives","BTCF0:USTF0",1737751358649,0.55122571,105080.0,105070.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737751358948,0.190301,105070.0,105060.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1737751359148,0.3608,105070.0,105050.0,0.20012996]
["bitfinex-derivatives","BTCF0:USTF0",1737751359348,0.3608,105070.0,105050.0,0.05404271]
["bitfinex-derivatives","BTCF0:USTF0",1737751359349,0.551119,105060.0,105050.0,0.05404271]
["bitfinex-derivatives","BTCF0:USTF0",1737751359545,0.190319,105060.0,105050.0,0.05404271]
["bitfinex-derivatives","BTCF0:USTF0",1737751359748,0.242819,105060.0,105050.0,0.05404271]
["bitfinex-derivatives","BTCF0:USTF0",1737751359945,0.242819,105060.0,105050.0,0.3315022]
["bitfinex-derivatives","BTCF0:USTF0",1737751360248,0.242819,105060.0,105050.0,0.24437971]
["bitfinex-derivatives","BTCF0:USTF0",1737751360644,0.603619,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751360835,0.242819,105060.0,105050.0,0.2776022]
["bitfinex-derivatives","BTCF0:USTF0",1737751361346,0.0525,105060.0,105050.0,0.2776022]
["bitfinex-derivatives","BTCF0:USTF0",1737751361545,0.600711,105070.0,105050.0,0.19047971]
["bitfinex-derivatives","BTCF0:USTF0",1737751361951,0.600711,105070.0,105050.0,0.2776022]
["bitfinex-derivatives","BTCF0:USTF0",1737751362353,0.600711,105070.0,105050.0,0.19047971]
["bitfinex-derivatives","BTCF0:USTF0",1737751363349,0.41652018,105070.0,105050.0,0.19047971]
["bitfinex-derivatives","BTCF0:USTF0",1737751363552,0.190319,105060.0,105050.0,0.19047971]
["bitfinex-derivatives","BTCF0:USTF0",1737751364354,0.55722618,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737751364655,0.24402971,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737751365956,0.25003376,105080.0,105060.0,1.87753349]
["bitfinex-derivatives","BTCF0:USTF0",1737751366151,0.190301,105070.0,105060.0,0.290411]
["bitfinex-derivatives","BTCF0:USTF0",1737751366356,0.61083776,105080.0,105060.0,0.290411]
["bitfinex-derivatives","BTCF0:USTF0",1737751366853,0.25003776,105080.0,105060.0,0.290411]
["bitfinex-derivatives","BTCF0:USTF0",1737751367156,0.25003776,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737751367553,0.61083776,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737751367751,0.25003776,105080.0,105060.0,0.37752749]
["bitfinex-derivatives","BTCF0:USTF0",1737751368458,0.61083776,105080.0,105060.0,0.37752749]
["bitfinex-derivatives","BTCF0:USTF0",1737751368761,0.25003776,105080.0,105060.0,0.54802249]
["bitfinex-derivatives","BTCF0:USTF0",1737751368950,0.61083776,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737751369352,0.19643776,105080.0,105070.0,0.27742349]
["bitfinex-derivatives","BTCF0:USTF0",1737751369550,0.00014271,105080.0,105070.0,0.63822349]
["bitfinex-derivatives","BTCF0:USTF0",1737751369863,0.19042571,105080.0,105070.0,0.69242349]
["bitfinex-derivatives","BTCF0:USTF0",1737751370164,0.19042571,105080.0,105070.0,0.33162349]
["bitfinex-derivatives","BTCF0:USTF0",1737751370556,0.00014271,105080.0,105060.0,0.73832649]
["bitfinex-derivatives","BTCF0:USTF0",1737751370857,0.190301,105070.0,105060.0,0.73832649]
["bitfinex-derivatives","BTCF0:USTF0",1737751372259,0.190301,105070.0,105060.0,0.65721464]
["bitfinex-derivatives","BTCF0:USTF0",1737751372460,0.190301,105070.0,105060.0,0.74433713]
["bitfinex-derivatives","BTCF0:USTF0",1737751372859,0.190301,105070.0,105060.0,0.65721464]
["bitfinex-derivatives","BTCF0:USTF0",1737751373163,0.00014271,105080.0,105060.0,0.55403313]
["bitfinex-derivatives","BTCF0:USTF0",1737751373464,0.19044371,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737751377163,0.19044371,105080.0,105070.0,0.27742349]
["bitfinex-derivatives","BTCF0:USTF0",1737751378461,0.19044371,105080.0,105070.0,0.63822349]
["bitfinex-derivatives","BTCF0:USTF0",1737751378856,0.00014271,105080.0,105070.0,0.63822349]
["bitfinex-derivatives","BTCF0:USTF0",1737751379253,0.19626175,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737751379460,0.190267,105090.0,105080.0,0.27740549]
["bitfinex-derivatives","BTCF0:USTF0",1737751379657,0.190267,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737751380557,0.190267,105090.0,105080.0,0.27740549]
["bitfinex-derivatives","BTCF0:USTF0",1737751380760,0.190267,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737751380957,0.08712249,105090.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751381257,0.190283,105080.0,105070.0,0.2775552]
["bitfinex-derivatives","BTCF0:USTF0",1737751381456,0.190283,105080.0,105070.0,0.6383552]
["bitfinex-derivatives","BTCF0:USTF0",1737751382672,0.190283,105080.0,105070.0,0.2775552]
["bitfinex-derivatives","BTCF0:USTF0",1737751382969,0.190283,105080.0,105070.0,0.44659964]
["bitfinex-derivatives","BTCF0:USTF0",1737751386463,0.19765542,105080.0,105070.0,0.2775552]
["bitfinex-derivatives","BTCF0:USTF0",1737751387172,0.19765542,105080.0,105070.0,0.19043271]
["bitfinex-derivatives","BTCF0:USTF0",1737751388458,0.64557791,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751388664,0.69917791,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751389774,0.61205542,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751389974,0.25125542,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751390174,0.19765542,105080.0,105070.0,0.2775662]
["bitfinex-derivatives","BTCF0:USTF0",1737751390772,0.190283,105080.0,105070.0,0.3331662]
["bitfinex-derivatives","BTCF0:USTF0",1737751393375,0.190283,105080.0,105070.0,0.24604371]
["bitfinex-derivatives","BTCF0:USTF0",1737751393674,0.63820549,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751394178,0.551083,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751394672,0.63820549,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751396367,0.190319,105060.0,105050.0,0.16904444]
["bitfinex-derivatives","BTCF0:USTF0",1737751396569,0.63824149,105060.0,105050.0,0.16904444]
["bitfinex-derivatives","BTCF0:USTF0",1737751397077,0.27744149,105060.0,105050.0,0.16904444]
["bitfinex-derivatives","BTCF0:USTF0",1737751397373,0.190319,105060.0,105050.0,0.16904444]
["bitfinex-derivatives","BTCF0:USTF0",1737751397973,0.190319,105060.0,105050.0,0.35938244]
["bitfinex-derivatives","BTCF0:USTF0",1737751399170,0.63824149,105060.0,105050.0,0.16904444]
["bitfinex-derivatives","BTCF0:USTF0",1737751399574,0.243019,105060.0,105050.0,0.16904444]
["bitfinex-derivatives","BTCF0:USTF0",1737751400969,0.1368723,105060.0,105040.0,2.22034115]
["bitfinex-derivatives","BTCF0:USTF0",1737751401163,0.190338,105050.0,105040.0,2.22034115]
["bitfinex-derivatives","BTCF0:USTF0",1737751401768,0.2744943,105060.0,105050.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737751402077,0.0841723,105060.0,105050.0,0.63826049]
["bitfinex-derivatives","BTCF0:USTF0",1737751402770,0.0841723,105060.0,105050.0,0.69016049]
["bitfinex-derivatives","BTCF0:USTF0",1737751403174,0.2744913,105060.0,105050.0,0.69016049]
["bitfinex-derivatives","BTCF0:USTF0",1737751403568,0.0841723,105060.0,105050.0,0.69016049]
["bitfinex-derivatives","BTCF0:USTF0",1737751405081,0.0841723,105060.0,105050.0,2.19016049]
["bitfinex-derivatives","BTCF0:USTF0",1737751405472,0.27462501,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737751405670,0.27462501,105070.0,105060.0,0.659619]
["bitfinex-derivatives","BTCF0:USTF0",1737751406268,0.27462501,105070.0,105060.0,0.74674149]
["bitfinex-derivatives","BTCF0:USTF0",1737751407071,0.08431501,105070.0,105060.0,0.74674149]
["bitfinex-derivatives","BTCF0:USTF0",1737751407272,0.08431501,105070.0,105060.0,0.83386398]
["bitfinex-derivatives","BTCF0:USTF0",1737751407680,0.14028717,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737751407874,0.14028717,105080.0,105070.0,0.63822349]
["bitfinex-derivatives","BTCF0:USTF0",1737751408281,0.16760922,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737751408580,0.16760922,105090.0,105080.0,0.69340549]
["bitfinex-derivatives","BTCF0:USTF0",1737751409382,0.29034516,105100.0,105080.0,0.50312249]
["bitfinex-derivatives","BTCF0:USTF0",1737751409574,0.29034516,105100.0,105090.0,0.74898749]
["bitfinex-derivatives","BTCF0:USTF0",1737751410282,0.10009516,105100.0,105090.0,0.83610998]
["bitfinex-derivatives","BTCF0:USTF0",1737751410476,0.35784522,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737751410679,0.35784522,105110.0,105100.0,0.63816949]
["bitfinex-derivatives","BTCF0:USTF0",1737751411179,0.35784522,105110.0,105100.0,2.13816949]
["bitfinex-derivatives","BTCF0:USTF0",1737751411578,0.16760922,105110.0,105100.0,2.13816949]
["bitfinex-derivatives","BTCF0:USTF0",1737751412472,0.35783822,105110.0,105100.0,0.551047]
["bitfinex-derivatives","BTCF0:USTF0",1737751412985,0.16760922,105110.0,105090.0,0.5516652]
["bitfinex-derivatives","BTCF0:USTF0",1737751413183,0.190247,105100.0,105090.0,0.7419202]
["bitfinex-derivatives","BTCF0:USTF0",1737751413889,0.190247,105100.0,105090.0,0.91096464]
["bitfinex-derivatives","BTCF0:USTF0",1737751414276,0.190247,105100.0,105090.0,0.82384215]
["bitfinex-derivatives","BTCF0:USTF0",1737751414475,0.190247,105100.0,105090.0,0.91096464]
["bitfinex-derivatives","BTCF0:USTF0",1737751415884,0.190211,105120.0,105100.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737751416090,0.190225,105120.0,105110.0,0.190226]
["bitfinex-derivatives","BTCF0:USTF0",1737751416389,0.190225,105120.0,105110.0,0.63814849]
["bitfinex-derivatives","BTCF0:USTF0",1737751416786,0.27882155,105130.0,105110.0,0.63814849]
["bitfinex-derivatives","BTCF0:USTF0",1737751416993,0.30230633,105130.0,105120.0,0.27733349]
["bitfinex-derivatives","BTCF0:USTF0",1737751417180,0.11210833,105130.0,105120.0,0.74373349]
["bitfinex-derivatives","BTCF0:USTF0",1737751419083,0.30230133,105130.0,105120.0,0.74373349]
["bitfinex-derivatives","BTCF0:USTF0",1737751420986,0.30230133,105130.0,105120.0,2.24373349]
["bitfinex-derivatives","BTCF0:USTF0",1737751421692,0.190193,105130.0,105120.0,2.24373349]
["bitfinex-derivatives","BTCF0:USTF0",1737751422688,0.190179,105140.0,105130.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737751422889,0.190179,105140.0,105130.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737751423294,0.190179,105140.0,105130.0,0.63810049]
["bitfinex-derivatives","BTCF0:USTF0",1737751423887,0.299864,105150.0,105140.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737751424088,0.299864,105150.0,105140.0,0.63809749]
["bitfinex-derivatives","BTCF0:USTF0",1737751424284,0.243664,105150.0,105140.0,0.63809749]
["bitfinex-derivatives","BTCF0:USTF0",1737751424989,0.243664,105150.0,105140.0,0.550975]
["bitfinex-derivatives","BTCF0:USTF0",1737751425386,0.243664,105150.0,105140.0,0.63809749]
["bitfinex-derivatives","BTCF0:USTF0",1737751425587,0.190164,105150.0,105140.0,0.63809749]
["bitfinex-derivatives","BTCF0:USTF0",1737751425988,0.47834901,105160.0,105150.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737751425989,0.30769701,105160.0,105150.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737751426198,0.25189701,105160.0,105150.0,0.27727949]
["bitfinex-derivatives","BTCF0:USTF0",1737751426500,0.25189701,105160.0,105150.0,0.33277949]
["bitfinex-derivatives","BTCF0:USTF0",1737751426798,0.25189701,105160.0,105150.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737751427601,0.25189701,105160.0,105150.0,0.27727949]
["bitfinex-derivatives","BTCF0:USTF0",1737751429396,0.11210833,105170.0,105150.0,0.62728498]
["bitfinex-derivatives","BTCF0:USTF0",1737751429603,0.22220922,105190.0,105160.0,0.49952249]
["bitfinex-derivatives","BTCF0:USTF0",1737751429792,0.41229922,105190.0,105180.0,0.63802449]
["bitfinex-derivatives","BTCF0:USTF0",1737751430101,0.16614656,105190.0,105180.0,0.63802449]
["bitfinex-derivatives","BTCF0:USTF0",1737751430292,0.11154656,105190.0,105180.0,0.63802449]
["bitfinex-derivatives","BTCF0:USTF0",1737751430492,0.11154656,105190.0,105170.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737751430493,0.190102,105180.0,105170.0,0.27723949]
["bitfinex-derivatives","BTCF0:USTF0",1737751430693,0.19012,105170.0,105160.0,0.24187171]
["bitfinex-derivatives","BTCF0:USTF0",1737751430994,0.55092,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751431194,0.30032,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751431395,0.190138,105160.0,105150.0,0.0014265]
["bitfinex-derivatives","BTCF0:USTF0",1737751431600,0.190138,105160.0,105150.0,0.1915835]
["bitfinex-derivatives","BTCF0:USTF0",1737751431894,0.190138,105160.0,105150.0,0.27870599]
["bitfinex-derivatives","BTCF0:USTF0",1737751432293,0.190138,105160.0,105150.0,0.63950599]
["bitfinex-derivatives","BTCF0:USTF0",1737751433104,0.190138,105160.0,105150.0,0.5523835]
["bitfinex-derivatives","BTCF0:USTF0",1737751435198,0.190138,105160.0,105150.0,0.63950599]
["bitfinex-derivatives","BTCF0:USTF0",1737751436902,0.190138,105160.0,105150.0,0.5523835]
["bitfinex-derivatives","BTCF0:USTF0",1737751438699,0.550938,105160.0,105150.0,0.0014265]
["bitfinex-derivatives","BTCF0:USTF0",1737751438893,0.190157,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751439198,0.32967949,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751439703,0.69047949,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751440196,0.603357,105150.0,105140.0,0.19031771]
["bitfinex-derivatives","BTCF0:USTF0",1737751440800,0.69047949,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751441003,0.77760198,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751441791,0.69047949,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751442193,0.242557,105150.0,105140.0,0.19031771]
["bitfinex-derivatives","BTCF0:USTF0",1737751442793,0.242557,105150.0,105140.0,0.24491771]
["bitfinex-derivatives","BTCF0:USTF0",1737751443805,0.242557,105150.0,105140.0,0.60571771]
["bitfinex-derivatives","BTCF0:USTF0",1737751443806,0.0524,105150.0,105140.0,0.60571771]
["bitfinex-derivatives","BTCF0:USTF0",1737751444001,0.27726849,105160.0,105150.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737751444198,0.245246,105160.0,105150.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737751444607,0.245246,105160.0,105150.0,1.690157]
["bitfinex-derivatives","BTCF0:USTF0",1737751445106,0.606046,105160.0,105150.0,1.690157]
["bitfinex-derivatives","BTCF0:USTF0",1737751445297,0.606046,105160.0,105150.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737751445499,0.190157,105150.0,105140.0,0.24491271]
["bitfinex-derivatives","BTCF0:USTF0",1737751445701,0.27727949,105150.0,105140.0,1.74491271]
["bitfinex-derivatives","BTCF0:USTF0",1737751446301,0.63807949,105150.0,105140.0,1.55474271]
["bitfinex-derivatives","BTCF0:USTF0",1737751446810,0.27727949,105150.0,105140.0,1.74491771]
["bitfinex-derivatives","BTCF0:USTF0",1737751447606,0.190157,105150.0,105140.0,1.74491771]
["bitfinex-derivatives","BTCF0:USTF0",1737751448101,0.190157,105150.0,105140.0,0.24491771]
["bitfinex-derivatives","BTCF0:USTF0",1737751448705,0.550957,105150.0,105140.0,1.55474271]
["bitfinex-derivatives","BTCF0:USTF0",1737751448908,0.63807949,105150.0,105140.0,0.05474271]
["bitfinex-derivatives","BTCF0:USTF0",1737751449104,0.72520198,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751449306,0.27727949,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751450407,0.190157,105150.0,105140.0,0.19031771]
["bitfinex-derivatives","BTCF0:USTF0",1737751450618,0.190157,105150.0,105140.0,0.55111771]
["bitfinex-derivatives","BTCF0:USTF0",1737751450807,0.245247,105160.0,105150.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737751451003,0.44040413,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1737751451215,0.80120413,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1737751451411,0.190138,105160.0,105150.0,0.550948]
["bitfinex-derivatives","BTCF0:USTF0",1737751451716,0.27726049,105160.0,105150.0,0.550948]
["bitfinex-derivatives","BTCF0:USTF0",1737751451909,0.27726049,105160.0,105150.0,0.190148]
["bitfinex-derivatives","BTCF0:USTF0",1737751452112,0.190138,105160.0,105150.0,0.190148]
["bitfinex-derivatives","BTCF0:USTF0",1737751452506,0.55516713,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737751452808,0.33019713,105170.0,105160.0,0.550938]
["bitfinex-derivatives","BTCF0:USTF0",1737751453012,0.14006713,105170.0,105160.0,0.69016049]
["bitfinex-derivatives","BTCF0:USTF0",1737751453319,0.33018713,105170.0,105160.0,0.69016049]
["bitfinex-derivatives","BTCF0:USTF0",1737751453505,0.33018713,105170.0,105160.0,0.603038]
["bitfinex-derivatives","BTCF0:USTF0",1737751454016,0.190138,105160.0,105150.0,0.550948]
["bitfinex-derivatives","BTCF0:USTF0",1737751455115,0.190138,105160.0,105150.0,0.71999244]
["bitfinex-derivatives","BTCF0:USTF0",1737751456113,0.190138,105160.0,105150.0,2.21999244]
["bitfinex-derivatives","BTCF0:USTF0",1737751456315,0.550938,105160.0,105150.0,1.85919244]
["bitfinex-derivatives","BTCF0:USTF0",1737751456612,0.27726049,105160.0,105150.0,0.16904444]
["bitfinex-derivatives","BTCF0:USTF0",1737751456813,0.63806049,105160.0,105150.0,0.16904444]
["bitfinex-derivatives","BTCF0:USTF0",1737751457116,0.74846049,105160.0,105150.0,0.16904444]
["bitfinex-derivatives","BTCF0:USTF0",1737751458215,0.83558298,105160.0,105150.0,0.16904444]
["bitfinex-derivatives","BTCF0:USTF0",1737751458413,0.88718298,105160.0,105150.0,0.16904444]
["bitfinex-derivatives","BTCF0:USTF0",1737751458612,0.190157,105150.0,105140.0,0.16918715]
["bitfinex-derivatives","BTCF0:USTF0",1737751458812,0.63807949,105150.0,105140.0,0.16918715]
["bitfinex-derivatives","BTCF0:USTF0",1737751459403,0.72520198,105150.0,105140.0,0.16918715]
["bitfinex-derivatives","BTCF0:USTF0",1737751459613,0.190175,105140.0,105130.0,0.22803193]
["bitfinex-derivatives","BTCF0:USTF0",1737751459811,0.63809749,105140.0,105130.0,0.22803193]
["bitfinex-derivatives","BTCF0:USTF0",1737751462616,0.190193,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751462815,0.27731549,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751463018,0.190193,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751464120,0.63811549,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751464320,0.32801549,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751464517,0.68881549,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751465314,0.74351549,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751467216,0.60422249,105130.0,105100.0,0.46402707]
["bitfinex-derivatives","BTCF0:USTF0",1737751467415,0.27735149,105110.0,105100.0,0.46402707]
["bitfinex-derivatives","BTCF0:USTF0",1737751468626,0.190229,105110.0,105100.0,0.65427407]
["bitfinex-derivatives","BTCF0:USTF0",1737751470217,0.19035571,105120.0,105110.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1737751470421,0.19035571,105120.0,105110.0,0.63815149]
["bitfinex-derivatives","BTCF0:USTF0",1737751470823,0.19035571,105120.0,105110.0,2.13815149]
["bitfinex-derivatives","BTCF0:USTF0",1737751471325,0.19035571,105120.0,105110.0,2.051029]
["bitfinex-derivatives","BTCF0:USTF0",1737751471921,0.2774782,105120.0,105110.0,2.051029]
["bitfinex-derivatives","BTCF0:USTF0",1737751472626,0.19035571,105120.0,105110.0,2.051029]
["bitfinex-derivatives","BTCF0:USTF0",1737751473022,0.00014271,105120.0,105110.0,2.051029]
["bitfinex-derivatives","BTCF0:USTF0",1737751473216,0.19035371,105120.0,105110.0,2.051029]
["bitfinex-derivatives","BTCF0:USTF0",1737751473615,0.00014271,105120.0,105110.0,2.13815149]
["bitfinex-derivatives","BTCF0:USTF0",1737751474421,0.52077464,105150.0,105110.0,2.13815149]
["bitfinex-derivatives","BTCF0:USTF0",1737751474422,0.92115613,105150.0,105110.0,1.94792249]
["bitfinex-derivatives","BTCF0:USTF0",1737751474623,0.19018,105140.0,105130.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737751474925,0.19018,105140.0,105130.0,0.293476]
["bitfinex-derivatives","BTCF0:USTF0",1737751475525,0.27730249,105140.0,105130.0,0.293476]
["bitfinex-derivatives","BTCF0:USTF0",1737751476127,0.44792249,105140.0,105120.0,0.24244471]
["bitfinex-derivatives","BTCF0:USTF0",1737751476329,0.63811549,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751478330,0.190193,105130.0,105120.0,0.55115371]
["bitfinex-derivatives","BTCF0:USTF0",1737751479233,0.3608,105140.0,105120.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737751479433,0.190189,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737751479730,0.27731149,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737751480123,0.27731149,105140.0,105130.0,1.690193]
["bitfinex-derivatives","BTCF0:USTF0",1737751480331,0.22731149,105140.0,105130.0,1.690193]
["bitfinex-derivatives","BTCF0:USTF0",1737751480935,0.22731149,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737751481137,0.22731149,105140.0,105120.0,0.55114371]
["bitfinex-derivatives","BTCF0:USTF0",1737751481138,0.190193,105130.0,105120.0,0.55114371]
["bitfinex-derivatives","BTCF0:USTF0",1737751481336,0.27731549,105130.0,105120.0,0.55114371]
["bitfinex-derivatives","BTCF0:USTF0",1737751482242,0.27731549,105130.0,105120.0,0.19034371]
["bitfinex-derivatives","BTCF0:USTF0",1737751482828,0.190193,105130.0,105120.0,0.19034371]
["bitfinex-derivatives","BTCF0:USTF0",1737751483230,0.63811549,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751486632,0.68911549,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751488944,0.550993,105130.0,105120.0,0.19035371]
["bitfinex-derivatives","BTCF0:USTF0",1737751489333,0.63811549,105130.0,105120.0,0.19035371]
["bitfinex-derivatives","BTCF0:USTF0",1737751490542,0.64629312,105130.0,105120.0,0.19035371]
["bitfinex-derivatives","BTCF0:USTF0",1737751490738,0.64629312,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751491140,0.70049312,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751492144,0.84041754,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751492641,0.73734703,105130.0,105100.0,0.229459]
["bitfinex-derivatives","BTCF0:USTF0",1737751492842,0.63815149,105110.0,105100.0,0.229459]
["bitfinex-derivatives","BTCF0:USTF0",1737751493045,0.63815149,105110.0,105100.0,0.22803193]
["bitfinex-derivatives","BTCF0:USTF0",1737751496243,0.190247,105100.0,105090.0,0.33688262]
["bitfinex-derivatives","BTCF0:USTF0",1737751496455,0.27736949,105100.0,105090.0,0.05184271]
["bitfinex-derivatives","BTCF0:USTF0",1737751497549,0.27736949,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751497746,0.33196949,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751500045,0.77989198,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751500245,0.78837307,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751500450,0.78837307,105100.0,105080.0,0.22803193]
["bitfinex-derivatives","BTCF0:USTF0",1737751500451,0.190265,105090.0,105080.0,0.22803193]
["bitfinex-derivatives","BTCF0:USTF0",1737751500746,0.190265,105090.0,105080.0,0.41831493]
["bitfinex-derivatives","BTCF0:USTF0",1737751500956,0.190265,105090.0,105080.0,0.83211493]
["bitfinex-derivatives","BTCF0:USTF0",1737751501150,0.19873109,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737751501355,0.19873109,105100.0,105090.0,0.551065]
["bitfinex-derivatives","BTCF0:USTF0",1737751501558,0.19025,105100.0,105090.0,0.551065]
["bitfinex-derivatives","BTCF0:USTF0",1737751502055,0.19025,105100.0,105090.0,0.606165]
["bitfinex-derivatives","BTCF0:USTF0",1737751502353,0.30279635,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737751502555,0.38991884,105110.0,105100.0,0.245247]
["bitfinex-derivatives","BTCF0:USTF0",1737751503049,0.38991884,105110.0,105100.0,0.606047]
["bitfinex-derivatives","BTCF0:USTF0",1737751503255,0.11256535,105110.0,105100.0,0.69316949]
["bitfinex-derivatives","BTCF0:USTF0",1737751503458,0.13992442,105120.0,105110.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1737751503644,0.13992442,105120.0,105110.0,2.104829]
["bitfinex-derivatives","BTCF0:USTF0",1737751503944,0.41725791,105120.0,105110.0,0.244029]
["bitfinex-derivatives","BTCF0:USTF0",1737751504148,0.41725791,105120.0,105110.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1737751504349,0.41725791,105120.0,105110.0,0.244029]
["bitfinex-derivatives","BTCF0:USTF0",1737751504657,0.190229,105110.0,105100.0,0.55118271]
["bitfinex-derivatives","BTCF0:USTF0",1737751504857,0.27735149,105110.0,105100.0,0.60498271]
["bitfinex-derivatives","BTCF0:USTF0",1737751505458,0.190229,105110.0,105100.0,0.60498271]
["bitfinex-derivatives","BTCF0:USTF0",1737751506552,0.190229,105110.0,105100.0,0.65758271]
["bitfinex-derivatives","BTCF0:USTF0",1737751509361,0.18907449,105120.0,105110.0,0.190216]
["bitfinex-derivatives","BTCF0:USTF0",1737751509362,0.19022,105120.0,105110.0,0.190216]
["bitfinex-derivatives","BTCF0:USTF0",1737751509553,0.19022,105120.0,105110.0,0.551016]
["bitfinex-derivatives","BTCF0:USTF0",1737751509957,0.19034771,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737751510559,0.0872652,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737751510766,0.190211,105120.0,105110.0,0.551018]
["bitfinex-derivatives","BTCF0:USTF0",1737751512855,0.19034471,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737751513265,0.190211,105120.0,105110.0,0.551023]
["bitfinex-derivatives","BTCF0:USTF0",1737751514561,0.190211,105120.0,105110.0,0.63814549]
["bitfinex-derivatives","BTCF0:USTF0",1737751515566,0.19034371,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737751515863,0.19034371,105130.0,105120.0,0.63813349]
["bitfinex-derivatives","BTCF0:USTF0",1737751516459,0.00014271,105130.0,105120.0,0.63813349]
["bitfinex-derivatives","BTCF0:USTF0",1737751518263,0.19033571,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737751518561,0.190211,105120.0,105110.0,0.551023]
["bitfinex-derivatives","BTCF0:USTF0",1737751518764,0.242611,105120.0,105110.0,0.551023]
["bitfinex-derivatives","BTCF0:USTF0",1737751518966,0.297911,105120.0,105110.0,0.551023]
["bitfinex-derivatives","BTCF0:USTF0",1737751519264,0.242611,105120.0,105110.0,0.551023]
["bitfinex-derivatives","BTCF0:USTF0",1737751519466,0.297911,105120.0,105110.0,0.551023]
["bitfinex-derivatives","BTCF0:USTF0",1737751521966,0.190229,105110.0,105100.0,0.05394271]
["bitfinex-derivatives","BTCF0:USTF0",1737751522169,0.27735149,105110.0,105100.0,0.05394271]
["bitfinex-derivatives","BTCF0:USTF0",1737751522565,0.27735149,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751522964,0.63815149,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751523764,0.190229,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751524672,0.19895725,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751525674,0.64687974,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751526474,0.190247,105100.0,105090.0,0.22803193]
["bitfinex-derivatives","BTCF0:USTF0",1737751526675,0.72529198,105100.0,105090.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737751527168,0.63816949,105100.0,105090.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737751527368,0.72529198,105100.0,105090.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737751529167,0.190265,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751529370,0.78020998,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751529972,0.89160998,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751531280,0.89160998,105090.0,105080.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737751532877,0.190319,105060.0,105050.0,0.00142783]
["bitfinex-derivatives","BTCF0:USTF0",1737751533081,0.44792249,105060.0,105040.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1737751533271,0.27746049,105050.0,105040.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1737751533470,0.27746049,105050.0,105040.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1737751533675,0.27746049,105050.0,105040.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1737751533974,0.27746049,105050.0,105040.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1737751534169,0.27746049,105050.0,105040.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1737751535572,0.27746049,105050.0,105040.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1737751535874,0.190338,105050.0,105040.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1737751536081,0.190338,105050.0,105040.0,0.355956]
["bitfinex-derivatives","BTCF0:USTF0",1737751536675,0.190338,105050.0,105040.0,0.716756]
["bitfinex-derivatives","BTCF0:USTF0",1737751537585,0.190338,105050.0,105040.0,0.355956]
["bitfinex-derivatives","BTCF0:USTF0",1737751538173,0.190338,105050.0,105040.0,1.855956]
["bitfinex-derivatives","BTCF0:USTF0",1737751538380,0.27746049,105050.0,105040.0,0.355956]
["bitfinex-derivatives","BTCF0:USTF0",1737751538784,0.27746049,105050.0,105040.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1737751540077,0.63826049,105050.0,105040.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1737751540277,0.63826049,105050.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737751540278,0.19041,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737751540482,0.27753249,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737751540676,0.27753249,105010.0,105000.0,0.651228]
["bitfinex-derivatives","BTCF0:USTF0",1737751540677,0.19041,105010.0,105000.0,0.651228]
["bitfinex-derivatives","BTCF0:USTF0",1737751543582,0.19041,105010.0,105000.0,2.151228]
["bitfinex-derivatives","BTCF0:USTF0",1737751544077,0.0872652,105020.0,105000.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737751544078,0.00014271,105020.0,105000.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737751544385,0.00014271,105020.0,105010.0,0.63833249]
["bitfinex-derivatives","BTCF0:USTF0",1737751544780,0.19053471,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751545983,0.2776572,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751546182,0.19053471,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751547386,0.19053471,105020.0,105010.0,2.05121]
["bitfinex-derivatives","BTCF0:USTF0",1737751548887,0.19053471,105020.0,105010.0,2.13833249]
["bitfinex-derivatives","BTCF0:USTF0",1737751550186,0.00014271,105020.0,105010.0,2.13833249]
["bitfinex-derivatives","BTCF0:USTF0",1737751550786,0.19053471,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751551095,0.2776572,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751552693,0.19053471,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751557393,0.2776572,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751557588,0.19053471,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751559103,0.19932808,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751560192,0.19053471,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751560491,0.19053471,105020.0,105010.0,0.63833249]
["bitfinex-derivatives","BTCF0:USTF0",1737751560698,0.19053471,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751560898,0.19053471,105020.0,105010.0,2.05121]
["bitfinex-derivatives","BTCF0:USTF0",1737751561984,0.19053471,105020.0,105010.0,2.13833249]
["bitfinex-derivatives","BTCF0:USTF0",1737751562190,0.27428743,105040.0,105010.0,1.94792249]
["bitfinex-derivatives","BTCF0:USTF0",1737751562391,0.27428743,105040.0,105030.0,0.551174]
["bitfinex-derivatives","BTCF0:USTF0",1737751562597,0.36140992,105040.0,105030.0,0.551174]
["bitfinex-derivatives","BTCF0:USTF0",1737751562790,0.36991251,105040.0,105030.0,0.551174]
["bitfinex-derivatives","BTCF0:USTF0",1737751562990,0.28279002,105040.0,105030.0,0.551174]
["bitfinex-derivatives","BTCF0:USTF0",1737751565095,0.190374,105030.0,105020.0,0.34731971]
["bitfinex-derivatives","BTCF0:USTF0",1737751565601,0.190374,105030.0,105020.0,0.70811971]
["bitfinex-derivatives","BTCF0:USTF0",1737751568395,0.27749649,105030.0,105020.0,0.05414271]
["bitfinex-derivatives","BTCF0:USTF0",1737751568594,0.27749649,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751568804,0.32949649,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751570204,0.190374,105030.0,105020.0,0.19053471]
["bitfinex-derivatives","BTCF0:USTF0",1737751570808,0.190374,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751571306,0.27749649,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751572411,0.72541898,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751573201,0.63829649,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751573503,0.72541898,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751573895,0.19041,105010.0,105000.0,0.85343991]
["bitfinex-derivatives","BTCF0:USTF0",1737751574099,0.27753249,105010.0,105000.0,0.85343991]
["bitfinex-derivatives","BTCF0:USTF0",1737751574705,0.27753249,105010.0,105000.0,1.04386791]
["bitfinex-derivatives","BTCF0:USTF0",1737751576198,0.27753249,105010.0,105000.0,0.85343991]
["bitfinex-derivatives","BTCF0:USTF0",1737751576400,0.63833249,105010.0,105000.0,0.38503991]
["bitfinex-derivatives","BTCF0:USTF0",1737751576711,0.190428,105000.0,104990.0,0.34214305]
["bitfinex-derivatives","BTCF0:USTF0",1737751577009,0.36467298,105000.0,104990.0,0.34214305]
["bitfinex-derivatives","BTCF0:USTF0",1737751578101,0.27755049,105000.0,104990.0,0.34214305]
["bitfinex-derivatives","BTCF0:USTF0",1737751578507,0.27755049,105000.0,104990.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737751579612,0.27755049,105000.0,104990.0,0.55134116]
["bitfinex-derivatives","BTCF0:USTF0",1737751579806,0.190428,105000.0,104990.0,0.55134116]
["bitfinex-derivatives","BTCF0:USTF0",1737751580001,0.48289594,105010.0,104990.0,0.70204116]
["bitfinex-derivatives","BTCF0:USTF0",1737751580206,0.39577345,105010.0,105000.0,0.551228]
["bitfinex-derivatives","BTCF0:USTF0",1737751580802,0.19636981,105010.0,105000.0,0.551228]
["bitfinex-derivatives","BTCF0:USTF0",1737751581307,0.19636981,105010.0,105000.0,0.63835049]
["bitfinex-derivatives","BTCF0:USTF0",1737751586012,0.00014271,105020.0,105010.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737751586215,0.00014271,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751590817,0.00014271,105020.0,105010.0,0.63833249]
["bitfinex-derivatives","BTCF0:USTF0",1737751591516,0.19053471,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751593816,0.2776572,105020.0,105010.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1737751594011,0.2776572,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737751594012,0.3303572,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737751594317,0.4336572,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737751595411,0.19041,105010.0,105000.0,0.39853791]
["bitfinex-derivatives","BTCF0:USTF0",1737751595616,0.44792249,105010.0,104990.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737751595920,0.27755049,105000.0,104990.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737751596431,0.72547298,105000.0,104990.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737751596724,0.190446,104990.0,104980.0,0.70777749]
["bitfinex-derivatives","BTCF0:USTF0",1737751596911,0.73836849,104990.0,104980.0,0.70777749]
["bitfinex-derivatives","BTCF0:USTF0",1737751597111,0.27760549,104970.0,104960.0,0.50243935]
["bitfinex-derivatives","BTCF0:USTF0",1737751597314,0.63840549,104970.0,104960.0,0.45173935]
["bitfinex-derivatives","BTCF0:USTF0",1737751597615,0.44792249,104970.0,104940.0,2.01338708]
["bitfinex-derivatives","BTCF0:USTF0",1737751597820,0.190519,104950.0,104940.0,2.01338708]
["bitfinex-derivatives","BTCF0:USTF0",1737751598022,0.190507,104960.0,104950.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1737751598207,0.190507,104960.0,104950.0,0.551316]
["bitfinex-derivatives","BTCF0:USTF0",1737751599119,0.00014271,104970.0,104950.0,0.44792249]
["bitfinex-derivatives","BTCF0:USTF0",1737751599320,0.19062871,104970.0,104960.0,0.551301]
["bitfinex-derivatives","BTCF0:USTF0",1737751602026,0.19062871,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737751602027,0.190501,104960.0,104950.0,0.551317]
["bitfinex-derivatives","BTCF0:USTF0",1737751602320,0.27762349,104960.0,104950.0,0.551317]
["bitfinex-derivatives","BTCF0:USTF0",1737751602506,0.190501,104960.0,104950.0,0.551317]
["bitfinex-derivatives","BTCF0:USTF0",1737751603621,0.190501,104960.0,104950.0,2.051317]
["bitfinex-derivatives","BTCF0:USTF0",1737751604423,0.27762349,104960.0,104950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737751604824,0.190501,104960.0,104950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737751605115,0.190501,104960.0,104950.0,2.051319]
["bitfinex-derivatives","BTCF0:USTF0",1737751605915,0.00014271,104970.0,104950.0,1.94792249]
["bitfinex-derivatives","BTCF0:USTF0",1737751606118,0.19062771,104970.0,104960.0,0.551301]
["bitfinex-derivatives","BTCF0:USTF0",1737751607217,0.27455114,104970.0,104960.0,0.551301]
["bitfinex-derivatives","BTCF0:USTF0",1737751607612,0.08406614,104970.0,104960.0,0.63842349]
["bitfinex-derivatives","BTCF0:USTF0",1737751608122,0.11244638,104980.0,104970.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1737751608322,0.11244638,104980.0,104970.0,0.74430549]
["bitfinex-derivatives","BTCF0:USTF0",1737751608620,0.30777715,104990.0,104980.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1737751608821,0.30777715,104990.0,104980.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737751609119,0.49822315,104990.0,104980.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737751609323,0.49822315,104990.0,104980.0,2.051264]
["bitfinex-derivatives","BTCF0:USTF0",1737751610530,0.49822315,104990.0,104980.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1737751610918,0.39489964,104990.0,104970.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737751611115,0.27758649,104980.0,104970.0,0.55142371]
["bitfinex-derivatives","BTCF0:USTF0",1737751611422,0.27758049,104990.0,104980.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1737751611718,0.27758049,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737751611924,0.190464,104980.0,104970.0,0.55141771]
["bitfinex-derivatives","BTCF0:USTF0",1737751612125,0.190464,104980.0,104970.0,0.91221771]
["bitfinex-derivatives","BTCF0:USTF0",1737751612514,0.190464,104980.0,104970.0,0.55141771]
["bitfinex-derivatives","BTCF0:USTF0",1737751613723,0.190464,104980.0,104970.0,0.19061771]
["bitfinex-derivatives","BTCF0:USTF0",1737751613918,0.190464,104980.0,104970.0,0.55141771]
["bitfinex-derivatives","BTCF0:USTF0",1737751613919,0.27758649,104980.0,104970.0,0.55141771]
["bitfinex-derivatives","BTCF0:USTF0",1737751616516,0.27758649,104980.0,104970.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737751616919,0.32828649,104980.0,104970.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737751617119,0.37838649,104980.0,104970.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737751618029,0.43088649,104980.0,104970.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737751618825,0.79168649,104980.0,104970.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751619015,0.43088649,104980.0,104970.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751620019,0.79168649,104980.0,104970.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751620827,0.79168649,104980.0,104970.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737751621121,0.79168649,104980.0,104930.0,0.551344]
["bitfinex-derivatives","BTCF0:USTF0",1737751621122,0.190537,104940.0,104930.0,0.551344]
["bitfinex-derivatives","BTCF0:USTF0",1737751621329,0.190537,104940.0,104930.0,0.603344]
["bitfinex-derivatives","BTCF0:USTF0",1737751623325,0.190537,104940.0,104930.0,0.69046649]
["bitfinex-derivatives","BTCF0:USTF0",1737751623727,0.19066571,104950.0,104940.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737751623921,0.19066571,104950.0,104940.0,0.63845949]
["bitfinex-derivatives","BTCF0:USTF0",1737751624125,0.27763749,104960.0,104950.0,0.190512]
["bitfinex-derivatives","BTCF0:USTF0",1737751624329,0.27763749,104960.0,104950.0,0.656912]
["bitfinex-derivatives","BTCF0:USTF0",1737751624532,0.41780542,104960.0,104950.0,0.656912]
["bitfinex-derivatives","BTCF0:USTF0",1737751624825,0.33068293,104960.0,104950.0,0.656912]
["bitfinex-derivatives","BTCF0:USTF0",1737751625531,0.69148293,104960.0,104950.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737751625836,0.33068293,104960.0,104950.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737751626037,0.33068293,104960.0,104950.0,0.296119]
["bitfinex-derivatives","BTCF0:USTF0",1737751626434,0.33068293,104960.0,104950.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737751626828,0.41780542,104960.0,104950.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737751627423,0.77860542,104960.0,104950.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737751628031,0.63843749,104960.0,104950.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737751629133,0.190515,104960.0,104950.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737751630035,0.27763749,104960.0,104950.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737751630240,0.190519,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751630439,0.27764149,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751630643,0.190519,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751632238,0.190519,104950.0,104940.0,2.05147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751632438,0.190519,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751632645,0.27764149,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751633345,0.190519,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751633530,0.27764149,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751634535,0.190519,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751635444,0.27764149,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751635651,0.27764149,104950.0,104940.0,0.19067271]
["bitfinex-derivatives","BTCF0:USTF0",1737751638442,0.27764149,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751638634,0.190519,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751640638,0.27764149,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751642647,0.190519,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751642850,0.27764149,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751644742,0.28675748,104950.0,104940.0,0.19067271]
["bitfinex-derivatives","BTCF0:USTF0",1737751645344,0.28675748,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751645548,0.190519,104950.0,104940.0,0.55147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751645941,0.190519,104950.0,104940.0,2.05147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751645942,0.33068693,104950.0,104940.0,2.05147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751648049,0.41780942,104950.0,104940.0,2.05147271]
["bitfinex-derivatives","BTCF0:USTF0",1737751648351,0.41780942,104950.0,104940.0,1.86094271]
["bitfinex-derivatives","BTCF0:USTF0",1737751648556,0.41780942,104950.0,104940.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751649053,0.46970942,104950.0,104940.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751650045,0.46970942,104950.0,104940.0,0.19067971]
["bitfinex-derivatives","BTCF0:USTF0",1737751650240,0.63731864,104950.0,104940.0,0.55147971]
["bitfinex-derivatives","BTCF0:USTF0",1737751650656,0.49829615,104950.0,104940.0,0.55147971]
["bitfinex-derivatives","BTCF0:USTF0",1737751651844,0.49829615,104950.0,104940.0,0.19067971]
["bitfinex-derivatives","BTCF0:USTF0",1737751653159,0.49829615,104950.0,104940.0,0.55147971]
["bitfinex-derivatives","BTCF0:USTF0",1737751653354,0.35812822,104950.0,104940.0,0.55147971]
["bitfinex-derivatives","BTCF0:USTF0",1737751653661,0.190537,104940.0,104930.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737751653852,0.190537,104940.0,104910.0,0.83488959]
["bitfinex-derivatives","BTCF0:USTF0",1737751653853,0.190573,104920.0,104910.0,0.83488959]
["bitfinex-derivatives","BTCF0:USTF0",1737751655059,0.27769549,104920.0,104910.0,0.83488959]
["bitfinex-derivatives","BTCF0:USTF0",1737751655355,0.27769549,104920.0,104910.0,0.64430259]
["bitfinex-derivatives","BTCF0:USTF0",1737751656151,0.63849549,104920.0,104910.0,0.28350259]
["bitfinex-derivatives","BTCF0:USTF0",1737751656455,0.190592,104910.0,104900.0,0.74697573]
["bitfinex-derivatives","BTCF0:USTF0",1737751656662,0.77903698,104910.0,104900.0,0.74697573]
["bitfinex-derivatives","BTCF0:USTF0",1737751656851,0.69191449,104910.0,104900.0,0.74697573]
["bitfinex-derivatives","BTCF0:USTF0",1737751657253,0.77903698,104910.0,104900.0,0.74697573]
["bitfinex-derivatives","BTCF0:USTF0",1737751658148,0.77903698,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737751658556,0.19061,104900.0,104890.0,0.51394251]
["bitfinex-derivatives","BTCF0:USTF0",1737751658765,0.63853249,104900.0,104890.0,0.51394251]
["bitfinex-derivatives","BTCF0:USTF0",1737751661163,0.55141,104900.0,104890.0,0.51394251]
["bitfinex-derivatives","BTCF0:USTF0",1737751661567,0.19061,104900.0,104890.0,0.56794251]
["bitfinex-derivatives","BTCF0:USTF0",1737751661865,0.27773249,104900.0,104890.0,0.92874251]
["bitfinex-derivatives","BTCF0:USTF0",1737751662067,0.19061,104900.0,104890.0,0.92874251]
["bitfinex-derivatives","BTCF0:USTF0",1737751662261,0.19061,104900.0,104890.0,1.16987051]
["bitfinex-derivatives","BTCF0:USTF0",1737751662456,0.19061,104900.0,104890.0,0.61844251]
["bitfinex-derivatives","BTCF0:USTF0",1737751662859,0.27773249,104900.0,104890.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1737751663963,0.190628,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737751664160,0.27775049,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737751664865,0.190628,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737751665557,0.190628,104890.0,104880.0,2.13856849]
["bitfinex-derivatives","BTCF0:USTF0",1737751665959,0.190628,104890.0,104880.0,2.051446]
["bitfinex-derivatives","BTCF0:USTF0",1737751666163,0.190614,104900.0,104890.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1737751666357,0.190614,104900.0,104890.0,0.551424]
["bitfinex-derivatives","BTCF0:USTF0",1737751666765,0.190614,104900.0,104880.0,2.13908149]
["bitfinex-derivatives","BTCF0:USTF0",1737751666968,0.190628,104890.0,104880.0,2.13856149]
["bitfinex-derivatives","BTCF0:USTF0",1737751667473,0.190628,104890.0,104880.0,2.051439]
["bitfinex-derivatives","BTCF0:USTF0",1737751668873,0.190628,104890.0,104880.0,2.06084091]
["bitfinex-derivatives","BTCF0:USTF0",1737751670367,0.190628,104890.0,104880.0,2.051439]
["bitfinex-derivatives","BTCF0:USTF0",1737751670563,0.27775049,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737751670767,0.190628,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737751670968,0.190628,104890.0,104880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737751672670,0.27775049,104890.0,104880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737751673486,0.32835049,104890.0,104880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737751673888,0.32835049,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751674885,0.68915049,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751675087,0.74415049,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751675677,0.55352249,104890.0,104870.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1737751675887,0.190646,104880.0,104870.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1737751676188,0.190646,104880.0,104870.0,1.6045]
["bitfinex-derivatives","BTCF0:USTF0",1737751676383,0.27776849,104880.0,104870.0,1.6045]
["bitfinex-derivatives","BTCF0:USTF0",1737751677288,0.190646,104880.0,104870.0,1.6045]
["bitfinex-derivatives","BTCF0:USTF0",1737751678092,0.27776849,104880.0,104870.0,1.6045]
["bitfinex-derivatives","BTCF0:USTF0",1737751679091,0.190646,104880.0,104870.0,1.6045]
["bitfinex-derivatives","BTCF0:USTF0",1737751679301,0.190646,104880.0,104870.0,2.24308649]
["bitfinex-derivatives","BTCF0:USTF0",1737751679592,0.31161209,104890.0,104880.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1737751679789,0.31161209,104890.0,104880.0,0.606546]
["bitfinex-derivatives","BTCF0:USTF0",1737751679990,0.30253913,104890.0,104880.0,0.606546]
["bitfinex-derivatives","BTCF0:USTF0",1737751680587,0.30253913,104890.0,104880.0,0.69366849]
["bitfinex-derivatives","BTCF0:USTF0",1737751680786,0.11190813,104890.0,104880.0,0.69366849]
["bitfinex-derivatives","BTCF0:USTF0",1737751681790,0.11190813,104890.0,104880.0,2.19366849]
["bitfinex-derivatives","BTCF0:USTF0",1737751682698,0.00014271,104890.0,104880.0,2.19366849]
["bitfinex-derivatives","BTCF0:USTF0",1737751683204,0.19077071,104890.0,104880.0,2.19366849]
["bitfinex-derivatives","BTCF0:USTF0",1737751684695,0.19077071,104890.0,104880.0,2.106546]
["bitfinex-derivatives","BTCF0:USTF0",1737751684899,0.00014271,104890.0,104880.0,0.606546]
["bitfinex-derivatives","BTCF0:USTF0",1737751685105,0.19077071,104890.0,104880.0,0.606546]
["bitfinex-derivatives","BTCF0:USTF0",1737751686205,0.2778932,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737751686400,0.190646,104880.0,104870.0,0.295154]
["bitfinex-derivatives","BTCF0:USTF0",1737751686799,0.190646,104880.0,104870.0,0.38227649]
["bitfinex-derivatives","BTCF0:USTF0",1737751687104,0.190646,104880.0,104870.0,0.295154]
["bitfinex-derivatives","BTCF0:USTF0",1737751687301,0.190646,104880.0,104870.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1737751687497,0.27776849,104880.0,104870.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737751687898,0.32846849,104880.0,104870.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737751688601,0.32846849,104880.0,104870.0,0.244664]
["bitfinex-derivatives","BTCF0:USTF0",1737751688806,0.241346,104880.0,104870.0,0.244664]
["bitfinex-derivatives","BTCF0:USTF0",1737751689211,0.241346,104880.0,104870.0,0.69258649]
["bitfinex-derivatives","BTCF0:USTF0",1737751689403,0.190646,104880.0,104870.0,0.69258649]
["bitfinex-derivatives","BTCF0:USTF0",1737751689802,0.190646,104880.0,104870.0,0.605464]
["bitfinex-derivatives","BTCF0:USTF0",1737751690509,0.30241142,104880.0,104870.0,0.605464]
["bitfinex-derivatives","BTCF0:USTF0",1737751693406,0.30241142,104880.0,104870.0,2.105464]
["bitfinex-derivatives","BTCF0:USTF0",1737751693802,0.30241142,104880.0,104870.0,0.244664]
["bitfinex-derivatives","BTCF0:USTF0",1737751694596,0.30241142,104880.0,104870.0,0.605464]
["bitfinex-derivatives","BTCF0:USTF0",1737751696106,0.30241142,104880.0,104870.0,0.244664]
["bitfinex-derivatives","BTCF0:USTF0",1737751696404,0.30241142,104880.0,104870.0,0.605464]
["bitfinex-derivatives","BTCF0:USTF0",1737751697209,0.30241142,104880.0,104870.0,0.244664]
["bitfinex-derivatives","BTCF0:USTF0",1737751697511,0.30241142,104880.0,104870.0,0.605464]
["bitfinex-derivatives","BTCF0:USTF0",1737751698415,0.30241142,104880.0,104870.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737751698605,0.30241142,104880.0,104870.0,0.551464]
["bitfinex-derivatives","BTCF0:USTF0",1737751700117,0.38953391,104880.0,104870.0,0.551464]
["bitfinex-derivatives","BTCF0:USTF0",1737751700814,0.30241142,104880.0,104870.0,0.551464]
["bitfinex-derivatives","BTCF0:USTF0",1737751701614,0.38953391,104880.0,104870.0,0.551464]
["bitfinex-derivatives","BTCF0:USTF0",1737751702806,0.38953391,104880.0,104870.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737751703309,0.38953391,104880.0,104870.0,0.551464]
["bitfinex-derivatives","BTCF0:USTF0",1737751704109,0.38953391,104880.0,104870.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737751704616,0.55968791,104880.0,104860.0,1.97316472]
["bitfinex-derivatives","BTCF0:USTF0",1737751704808,0.190664,104870.0,104860.0,2.16383972]
["bitfinex-derivatives","BTCF0:USTF0",1737751707615,0.190664,104870.0,104860.0,2.25096221]
["bitfinex-derivatives","BTCF0:USTF0",1737751709312,0.190664,104870.0,104860.0,2.154875]
["bitfinex-derivatives","BTCF0:USTF0",1737751709513,0.27778649,104870.0,104860.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737751709717,0.190682,104860.0,104850.0,0.69241849]
["bitfinex-derivatives","BTCF0:USTF0",1737751710024,0.190667,104870.0,104860.0,0.190682]
["bitfinex-derivatives","BTCF0:USTF0",1737751710219,0.19080971,104870.0,104860.0,0.551482]
["bitfinex-derivatives","BTCF0:USTF0",1737751710412,0.00014271,104870.0,104860.0,0.63860449]
["bitfinex-derivatives","BTCF0:USTF0",1737751711818,0.1067,104900.0,104860.0,0.74792249]
["bitfinex-derivatives","BTCF0:USTF0",1737751712123,0.27773049,104910.0,104900.0,0.190607]
["bitfinex-derivatives","BTCF0:USTF0",1737751712316,0.27773049,104910.0,104900.0,0.551407]
["bitfinex-derivatives","BTCF0:USTF0",1737751712710,0.63853049,104910.0,104900.0,0.190607]
["bitfinex-derivatives","BTCF0:USTF0",1737751713016,0.19061,104900.0,104890.0,2.15506571]
["bitfinex-derivatives","BTCF0:USTF0",1737751713218,0.27773249,104900.0,104890.0,2.15506571]
["bitfinex-derivatives","BTCF0:USTF0",1737751714625,0.44621369,104900.0,104890.0,2.15506571]
["bitfinex-derivatives","BTCF0:USTF0",1737751715124,0.3590912,104900.0,104890.0,2.15506571]
["bitfinex-derivatives","BTCF0:USTF0",1737751716521,0.1684812,104900.0,104890.0,2.15506571]
["bitfinex-derivatives","BTCF0:USTF0",1737751717131,0.3962391,104910.0,104900.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1737751717132,0.19656141,104910.0,104900.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1737751717326,0.19656141,104910.0,104900.0,0.68573249]
["bitfinex-derivatives","BTCF0:USTF0",1737751717526,0.19656141,104910.0,104900.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1737751717923,0.38715241,104910.0,104900.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1737751718428,0.38715241,104910.0,104890.0,1.97430291]
["bitfinex-derivatives","BTCF0:USTF0",1737751718429,0.2836839,104910.0,104890.0,1.97430291]
["bitfinex-derivatives","BTCF0:USTF0",1737751718630,0.30287403,104900.0,104890.0,0.65506471]
["bitfinex-derivatives","BTCF0:USTF0",1737751719227,0.38999652,104900.0,104890.0,0.60166471]
["bitfinex-derivatives","BTCF0:USTF0",1737751719625,0.43689652,104900.0,104890.0,0.60166471]
["bitfinex-derivatives","BTCF0:USTF0",1737751719927,0.34946191,104900.0,104890.0,0.60166471]
["bitfinex-derivatives","BTCF0:USTF0",1737751720122,0.30256191,104900.0,104890.0,0.60166471]
["bitfinex-derivatives","BTCF0:USTF0",1737751720327,0.30256191,104900.0,104890.0,0.69926471]
["bitfinex-derivatives","BTCF0:USTF0",1737751721722,0.19029788,104900.0,104890.0,0.69926471]
["bitfinex-derivatives","BTCF0:USTF0",1737751722628,0.19029788,104900.0,104890.0,0.7863872]
["bitfinex-derivatives","BTCF0:USTF0",1737751722833,0.19029788,104900.0,104890.0,0.69926471]
["bitfinex-derivatives","BTCF0:USTF0",1737751723035,0.19029788,104900.0,104890.0,0.7863872]
["bitfinex-derivatives","BTCF0:USTF0",1737751723425,0.19029788,104900.0,104890.0,0.69926471]
["bitfinex-derivatives","BTCF0:USTF0",1737751723626,0.19029788,104900.0,104890.0,0.7863872]
["bitfinex-derivatives","BTCF0:USTF0",1737751724240,0.55109788,104900.0,104880.0,1.99647048]
["bitfinex-derivatives","BTCF0:USTF0",1737751724428,0.64699788,104900.0,104880.0,0.49599048]
["bitfinex-derivatives","BTCF0:USTF0",1737751724628,0.64699788,104900.0,104890.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1737751724828,0.190628,104890.0,104880.0,0.20010928]
["bitfinex-derivatives","BTCF0:USTF0",1737751725035,0.596728,104890.0,104880.0,0.20010928]
["bitfinex-derivatives","BTCF0:USTF0",1737751725341,0.64746071,104900.0,104880.0,0.45738777]
["bitfinex-derivatives","BTCF0:USTF0",1737751725536,0.64746071,104900.0,104890.0,0.27775049]
["bitfinex-derivatives","BTCF0:USTF0",1737751726235,0.64746071,104900.0,104890.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1737751727836,0.65691245,104900.0,104890.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1737751728733,0.190646,104880.0,104870.0,0.36188559]
["bitfinex-derivatives","BTCF0:USTF0",1737751729037,0.912246,104880.0,104870.0,0.36188559]
["bitfinex-derivatives","BTCF0:USTF0",1737751729231,0.957246,104880.0,104870.0,0.36188559]
["bitfinex-derivatives","BTCF0:USTF0",1737751730832,0.957246,104880.0,104870.0,0.17122359]
["bitfinex-derivatives","BTCF0:USTF0",1737751731935,0.190682,104860.0,104850.0,0.37875762]
["bitfinex-derivatives","BTCF0:USTF0",1737751732238,0.551482,104860.0,104850.0,0.28711762]
["bitfinex-derivatives","BTCF0:USTF0",1737751734738,0.551482,104860.0,104850.0,0.19999513]
["bitfinex-derivatives","BTCF0:USTF0",1737751734934,0.551482,104860.0,104850.0,0.28711762]
["bitfinex-derivatives","BTCF0:USTF0",1737751735143,0.912282,104860.0,104850.0,0.09642162]
["bitfinex-derivatives","BTCF0:USTF0",1737751735736,0.912282,104860.0,104850.0,0.28712262]
["bitfinex-derivatives","BTCF0:USTF0",1737751736528,0.912282,104860.0,104850.0,0.00929913]
["bitfinex-derivatives","BTCF0:USTF0",1737751736737,0.190701,104850.0,104840.0,0.22800447]
["bitfinex-derivatives","BTCF0:USTF0",1737751736940,0.597401,104850.0,104840.0,0.22800447]
["bitfinex-derivatives","BTCF0:USTF0",1737751737528,0.190719,104840.0,104830.0,0.2001763]
["bitfinex-derivatives","BTCF0:USTF0",1737751737728,0.597411,104850.0,104840.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737751737934,0.59755371,104850.0,104840.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737751738135,0.40684271,104850.0,104840.0,0.27784149]
["bitfinex-derivatives","BTCF0:USTF0",1737751738335,0.55164371,104850.0,104840.0,0.27784149]
["bitfinex-derivatives","BTCF0:USTF0",1737751740544,0.55164371,104850.0,104840.0,0.32334149]
["bitfinex-derivatives","BTCF0:USTF0",1737751740839,0.36094271,104850.0,104840.0,0.32334149]
["bitfinex-derivatives","BTCF0:USTF0",1737751741039,0.36094271,104850.0,104840.0,0.37074149]
["bitfinex-derivatives","BTCF0:USTF0",1737751741340,0.36094271,104850.0,104840.0,0.330919]
["bitfinex-derivatives","BTCF0:USTF0",1737751741735,0.36094271,104850.0,104840.0,0.41804149]
["bitfinex-derivatives","BTCF0:USTF0",1737751741935,0.00014271,104850.0,104840.0,0.41804149]
["bitfinex-derivatives","BTCF0:USTF0",1737751742137,0.3608,104860.0,104840.0,0.58812249]
["bitfinex-derivatives","BTCF0:USTF0",1737751742335,0.3608,104860.0,104850.0,0.27782349]
["bitfinex-derivatives","BTCF0:USTF0",1737751742649,0.3608,104860.0,104850.0,0.36946349]
["bitfinex-derivatives","BTCF0:USTF0",1737751744933,0.63860449,104860.0,104850.0,0.282341]
["bitfinex-derivatives","BTCF0:USTF0",1737751746544,0.551482,104860.0,104850.0,0.282341]
["bitfinex-derivatives","BTCF0:USTF0",1737751746834,0.551482,104860.0,104850.0,0.36946349]
["bitfinex-derivatives","BTCF0:USTF0",1737751747338,0.551482,104860.0,104850.0,0.27782349]
["bitfinex-derivatives","BTCF0:USTF0",1737751747643,0.3608,104860.0,104850.0,0.27782349]
["bitfinex-derivatives","BTCF0:USTF0",1737751747837,0.08399416,104860.0,104850.0,0.27782349]
["bitfinex-derivatives","BTCF0:USTF0",1737751749850,0.08399416,104860.0,104850.0,0.2873637]
["bitfinex-derivatives","BTCF0:USTF0",1737751750545,0.63547616,104860.0,104850.0,0.20024121]
["bitfinex-derivatives","BTCF0:USTF0",1737751750743,0.63547616,104860.0,104850.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1737751751148,0.68547616,104860.0,104850.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1737751751843,0.601482,104860.0,104850.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1737751752143,0.601482,104860.0,104850.0,0.27782349]
["bitfinex-derivatives","BTCF0:USTF0",1737751752546,0.601482,104860.0,104850.0,1.690701]
["bitfinex-derivatives","BTCF0:USTF0",1737751753151,0.601482,104860.0,104850.0,1.77782349]
["bitfinex-derivatives","BTCF0:USTF0",1737751754646,0.648482,104860.0,104850.0,1.77782349]
["bitfinex-derivatives","BTCF0:USTF0",1737751755652,0.648482,104860.0,104850.0,1.690701]
["bitfinex-derivatives","BTCF0:USTF0",1737751758945,0.73247616,104860.0,104850.0,1.690701]
["bitfinex-derivatives","BTCF0:USTF0",1737751759153,0.73247616,104860.0,104850.0,1.77782349]
["bitfinex-derivatives","BTCF0:USTF0",1737751760152,0.68247616,104860.0,104850.0,1.77782349]
["bitfinex-derivatives","BTCF0:USTF0",1737751761248,0.68247616,104860.0,104850.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1737751761551,0.73247616,104860.0,104850.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1737751761755,0.73247616,104860.0,104850.0,1.690701]
["bitfinex-derivatives","BTCF0:USTF0",1737751762350,0.73247616,104860.0,104850.0,1.77782349]
["bitfinex-derivatives","BTCF0:USTF0",1737751762351,0.49179416,104860.0,104850.0,1.77782349]
["bitfinex-derivatives","BTCF0:USTF0",1737751762558,0.49179416,104860.0,104850.0,1.82742349]
["bitfinex-derivatives","BTCF0:USTF0",1737751763051,0.68247616,104860.0,104850.0,1.740301]
["bitfinex-derivatives","BTCF0:USTF0",1737751763252,0.68247616,104860.0,104850.0,1.690701]
["bitfinex-derivatives","BTCF0:USTF0",1737751763452,0.84114019,104860.0,104850.0,1.690701]
["bitfinex-derivatives","BTCF0:USTF0",1737751763857,0.84114019,104860.0,104850.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1737751764449,0.190701,104850.0,104840.0,0.28729886]
["bitfinex-derivatives","BTCF0:USTF0",1737751764649,0.551501,104850.0,104840.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751765861,0.551501,104850.0,104840.0,0.19086171]
["bitfinex-derivatives","BTCF0:USTF0",1737751767255,0.551501,104850.0,104840.0,0.2779842]
["bitfinex-derivatives","BTCF0:USTF0",1737751767959,0.551501,104850.0,104840.0,0.19086171]
["bitfinex-derivatives","BTCF0:USTF0",1737751768164,0.77895352,104850.0,104840.0,0.19086171]
["bitfinex-derivatives","BTCF0:USTF0",1737751770363,0.77895352,104850.0,104840.0,1.69086171]
["bitfinex-derivatives","BTCF0:USTF0",1737751772964,0.69183103,104850.0,104840.0,1.69086171]
["bitfinex-derivatives","BTCF0:USTF0",1737751773162,0.50113003,104850.0,104840.0,1.7779842]
["bitfinex-derivatives","BTCF0:USTF0",1737751775553,0.44488227,104850.0,104840.0,1.7779842]
["bitfinex-derivatives","BTCF0:USTF0",1737751777260,0.08408227,104850.0,104840.0,1.7779842]
["bitfinex-derivatives","BTCF0:USTF0",1737751777462,0.08408227,104850.0,104840.0,0.3269842]
["bitfinex-derivatives","BTCF0:USTF0",1737751777767,0.08408227,104850.0,104840.0,0.6877842]
["bitfinex-derivatives","BTCF0:USTF0",1737751777954,0.1591097,104860.0,104840.0,1.9970652]
["bitfinex-derivatives","BTCF0:USTF0",1737751777955,0.1121097,104860.0,104840.0,1.9970652]
["bitfinex-derivatives","BTCF0:USTF0",1737751778156,0.1121097,104860.0,104850.0,0.32712349]
["bitfinex-derivatives","BTCF0:USTF0",1737751778564,0.1121097,104860.0,104850.0,0.240001]
["bitfinex-derivatives","BTCF0:USTF0",1737751779668,0.71282041,104870.0,104860.0,0.190682]
["bitfinex-derivatives","BTCF0:USTF0",1737751780468,0.52215241,104870.0,104860.0,1.690682]
["bitfinex-derivatives","BTCF0:USTF0",1737751780970,0.52215241,104870.0,104860.0,1.77780449]
["bitfinex-derivatives","BTCF0:USTF0",1737751781456,0.11225241,104870.0,104860.0,2.13860449]
["bitfinex-derivatives","BTCF0:USTF0",1737751781762,0.14033003,104880.0,104870.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737751781961,0.14033003,104880.0,104870.0,0.77490649]
["bitfinex-derivatives","BTCF0:USTF0",1737751782355,0.14033003,104880.0,104870.0,2.27490649]
["bitfinex-derivatives","BTCF0:USTF0",1737751783366,0.50113003,104880.0,104870.0,1.91410649]
["bitfinex-derivatives","BTCF0:USTF0",1737751783870,0.3608,104880.0,104870.0,1.91410649]
["bitfinex-derivatives","BTCF0:USTF0",1737751785969,0.3608,104880.0,104870.0,0.27778649]
["bitfinex-derivatives","BTCF0:USTF0",1737751786166,0.190664,104870.0,104860.0,0.2779392]
["bitfinex-derivatives","BTCF0:USTF0",1737751786368,0.692164,104870.0,104860.0,0.2779392]
["bitfinex-derivatives","BTCF0:USTF0",1737751786768,0.5015,104870.0,104860.0,0.2779392]
["bitfinex-derivatives","BTCF0:USTF0",1737751787974,0.455,104870.0,104860.0,0.2779392]
["bitfinex-derivatives","BTCF0:USTF0",1737751788373,0.3608,104870.0,104860.0,0.3238392]
["bitfinex-derivatives","BTCF0:USTF0",1737751788969,0.551446,104880.0,104870.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737751789266,0.596346,104880.0,104870.0,0.27778649]
["bitfinex-derivatives","BTCF0:USTF0",1737751789865,0.596346,104880.0,104870.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737751791272,0.596346,104880.0,104870.0,0.27778649]
["bitfinex-derivatives","BTCF0:USTF0",1737751795778,0.596346,104880.0,104870.0,1.77778649]
["bitfinex-derivatives","BTCF0:USTF0",1737751796377,0.4057,104880.0,104870.0,1.77778649]
["bitfinex-derivatives","BTCF0:USTF0",1737751796991,0.45484271,104890.0,104870.0,1.58712249]
["bitfinex-derivatives","BTCF0:USTF0",1737751797167,0.45484271,104890.0,104880.0,0.27776849]
["bitfinex-derivatives","BTCF0:USTF0",1737751797575,0.45484271,104890.0,104880.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1737751797777,0.64547071,104890.0,104880.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1737751798183,0.64547071,104890.0,104880.0,0.27776849]
["bitfinex-derivatives","BTCF0:USTF0",1737751798877,0.45484271,104890.0,104880.0,0.27776849]
["bitfinex-derivatives","BTCF0:USTF0",1737751799081,0.40834271,104890.0,104880.0,0.27776849]
["bitfinex-derivatives","BTCF0:USTF0",1737751799575,0.00014271,104890.0,104880.0,0.36489098]
["bitfinex-derivatives","BTCF0:USTF0",1737751799777,7.1e-07,104890.0,104880.0,0.77049098]
["bitfinex-derivatives","BTCF0:USTF0",1737751799970,7.1e-07,104890.0,104880.0,0.81929098]
["bitfinex-derivatives","BTCF0:USTF0",1737751800277,0.69170803,104920.0,104910.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1737751800278,0.01753303,104920.0,104910.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1737751800485,0.04996949,104930.0,104920.0,0.190573]
["bitfinex-derivatives","BTCF0:USTF0",1737751800680,0.24246141,104940.0,104930.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737751800869,1e-08,104940.0,104930.0,2.22559998]
["bitfinex-derivatives","BTCF0:USTF0",1737751801180,0.22464161,104950.0,104940.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737751801370,0.22478432,104950.0,104940.0,0.41088198]
["bitfinex-derivatives","BTCF0:USTF0",1737751801575,0.22478432,104950.0,104940.0,0.32375949]
["bitfinex-derivatives","BTCF0:USTF0",1737751801779,0.58558432,104950.0,104940.0,0.27765949]
["bitfinex-derivatives","BTCF0:USTF0",1737751801979,0.77610332,104950.0,104940.0,0.27765949]
["bitfinex-derivatives","BTCF0:USTF0",1737751802484,0.58558432,104950.0,104940.0,0.27765949]
["bitfinex-derivatives","BTCF0:USTF0",1737751802679,0.77610332,104950.0,104940.0,0.27765949]
["bitfinex-derivatives","BTCF0:USTF0",1737751803379,0.77610332,104950.0,104940.0,1.77765949]
["bitfinex-derivatives","BTCF0:USTF0",1737751803685,0.59726171,104950.0,104940.0,1.77765949]
["bitfinex-derivatives","BTCF0:USTF0",1737751803872,0.40674271,104950.0,104940.0,1.86478198]
["bitfinex-derivatives","BTCF0:USTF0",1737751804077,0.36094271,104950.0,104940.0,1.86478198]
["bitfinex-derivatives","BTCF0:USTF0",1737751804681,0.00014271,104950.0,104940.0,1.86478198]
["bitfinex-derivatives","BTCF0:USTF0",1737751804883,0.36094271,104950.0,104940.0,1.86478198]
["bitfinex-derivatives","BTCF0:USTF0",1737751805276,0.36094271,104950.0,104940.0,0.27765949]
["bitfinex-derivatives","BTCF0:USTF0",1737751805481,0.55146171,104950.0,104940.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737751805880,0.190552,104940.0,104930.0,0.190552]
["bitfinex-derivatives","BTCF0:USTF0",1737751806186,0.644752,104940.0,104930.0,0.190552]
["bitfinex-derivatives","BTCF0:USTF0",1737751806685,0.644752,104940.0,104930.0,0.27767449]
["bitfinex-derivatives","BTCF0:USTF0",1737751807784,0.36094271,104950.0,104940.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737751808082,0.00014271,104950.0,104940.0,1.23810198]
["bitfinex-derivatives","BTCF0:USTF0",1737751808284,0.0457,104980.0,104970.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1737751808580,0.4582,104990.0,104980.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737751808888,0.0974,104990.0,104980.0,0.63838749]
["bitfinex-derivatives","BTCF0:USTF0",1737751809080,0.0486,104990.0,104980.0,0.63838749]
["bitfinex-derivatives","BTCF0:USTF0",1737751809283,1.4608,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737751809587,1.46094271,105000.0,104990.0,0.27756849]
["bitfinex-derivatives","BTCF0:USTF0",1737751809885,1.10014271,105000.0,104990.0,0.72549098]
["bitfinex-derivatives","BTCF0:USTF0",1737751810675,0.88279393,105000.0,104990.0,1.09419098]
["bitfinex-derivatives","BTCF0:USTF0",1737751810885,0.27254529,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737751811084,0.27254529,105030.0,105020.0,0.36891449]
["bitfinex-derivatives","BTCF0:USTF0",1737751811284,0.27254529,105030.0,105020.0,1.86891449]
["bitfinex-derivatives","BTCF0:USTF0",1737751811488,0.46291929,105030.0,105020.0,1.86891449]
["bitfinex-derivatives","BTCF0:USTF0",1737751811993,0.46291929,105030.0,105020.0,0.36891449]
["bitfinex-derivatives","BTCF0:USTF0",1737751812588,0.0491,105030.0,105020.0,2.22971449]
["bitfinex-derivatives","BTCF0:USTF0",1737751812786,0.05004271,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737751813091,0.05004271,105040.0,105030.0,0.36461898]
["bitfinex-derivatives","BTCF0:USTF0",1737751813393,0.24039871,105040.0,105030.0,1.77749649]
["bitfinex-derivatives","BTCF0:USTF0",1737751813988,0.24039871,105040.0,105030.0,1.86461898]
["bitfinex-derivatives","BTCF0:USTF0",1737751814378,0.00014271,105040.0,105030.0,2.22541898]
["bitfinex-derivatives","BTCF0:USTF0",1737751815778,0.597723,105060.0,105030.0,2.08134498]
["bitfinex-derivatives","BTCF0:USTF0",1737751815983,0.597723,105060.0,105050.0,0.08712249]
["bitfinex-derivatives","BTCF0:USTF0",1737751816177,0.551123,105060.0,105050.0,0.27746049]
["bitfinex-derivatives","BTCF0:USTF0",1737751816387,0.27034529,105070.0,105060.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737751816592,0.27034529,105070.0,105060.0,0.81668498]
["bitfinex-derivatives","BTCF0:USTF0",1737751816785,0.27034529,105070.0,105060.0,0.72956249]
["bitfinex-derivatives","BTCF0:USTF0",1737751817085,0.27034529,105070.0,105060.0,2.22956249]
["bitfinex-derivatives","BTCF0:USTF0",1737751817289,0.0469,105070.0,105060.0,2.31668498]
["bitfinex-derivatives","BTCF0:USTF0",1737751817492,0.0469,105070.0,105060.0,2.22956249]
["bitfinex-derivatives","BTCF0:USTF0",1737751817882,0.0469,105070.0,105060.0,2.27287948]
["bitfinex-derivatives","BTCF0:USTF0",1737751818282,0.04819516,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737751818493,9.516e-05,105080.0,105070.0,0.32074048]
["bitfinex-derivatives","BTCF0:USTF0",1737751819078,9.516e-05,105080.0,105070.0,0.68154048]
["bitfinex-derivatives","BTCF0:USTF0",1737751819993,9.516e-05,105080.0,105070.0,0.32074048]
["bitfinex-derivatives","BTCF0:USTF0",1737751820291,0.36089516,105080.0,105060.0,0.64247948]
["bitfinex-derivatives","BTCF0:USTF0",1737751820482,0.190302,105070.0,105060.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1737751820794,0.551102,105070.0,105060.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1737751821097,0.19032,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751821283,0.64922,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751821484,0.69842,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751823585,0.69842,105060.0,105050.0,0.32092019]
["bitfinex-derivatives","BTCF0:USTF0",1737751823984,0.33762,105060.0,105050.0,0.32092019]
["bitfinex-derivatives","BTCF0:USTF0",1737751824196,0.33762,105060.0,105050.0,1.82092019]
["bitfinex-derivatives","BTCF0:USTF0",1737751824397,0.33762,105060.0,105050.0,0.41220019]
["bitfinex-derivatives","BTCF0:USTF0",1737751824700,0.551104,105070.0,105060.0,0.19018113]
["bitfinex-derivatives","BTCF0:USTF0",1737751824886,0.551104,105070.0,105060.0,1.82062061]
["bitfinex-derivatives","BTCF0:USTF0",1737751826791,0.551104,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751827089,0.551104,105070.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751827090,0.19032,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751827295,0.60042,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751830704,0.54053948,105060.0,105020.0,0.281668]
["bitfinex-derivatives","BTCF0:USTF0",1737751830901,0.551173,105030.0,105020.0,0.281668]
["bitfinex-derivatives","BTCF0:USTF0",1737751831291,0.190373,105030.0,105020.0,1.781668]
["bitfinex-derivatives","BTCF0:USTF0",1737751831905,0.190373,105030.0,105020.0,1.690388]
["bitfinex-derivatives","BTCF0:USTF0",1737751833207,0.190373,105030.0,105020.0,1.82082748]
["bitfinex-derivatives","BTCF0:USTF0",1737751833398,0.36094271,105040.0,105030.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737751833399,0.55129971,105040.0,105030.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737751833596,0.55129971,105040.0,105030.0,0.32081248]
["bitfinex-derivatives","BTCF0:USTF0",1737751833991,0.55129971,105040.0,105030.0,1.82081248]
["bitfinex-derivatives","BTCF0:USTF0",1737751834394,0.19049971,105040.0,105030.0,1.82081248]
["bitfinex-derivatives","BTCF0:USTF0",1737751834606,0.00014271,105040.0,105030.0,1.82081248]
["bitfinex-derivatives","BTCF0:USTF0",1737751835005,0.00014271,105040.0,105030.0,2.18161248]
["bitfinex-derivatives","BTCF0:USTF0",1737751835204,0.00014271,105040.0,105030.0,1.82081248]
["bitfinex-derivatives","BTCF0:USTF0",1737751835817,0.19049771,105040.0,105030.0,1.82081248]
["bitfinex-derivatives","BTCF0:USTF0",1737751836004,0.55129771,105040.0,105030.0,1.690373]
["bitfinex-derivatives","BTCF0:USTF0",1737751836204,0.55129771,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751838214,0.69038228,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751838514,0.69038228,105040.0,105030.0,1.690373]
["bitfinex-derivatives","BTCF0:USTF0",1737751839113,0.69038228,105040.0,105030.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1737751839614,0.69038228,105040.0,105030.0,1.690373]
["bitfinex-derivatives","BTCF0:USTF0",1737751839817,0.69038228,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751841910,0.55129771,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751842911,0.68173719,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751845822,0.6383745,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751846018,0.190391,105020.0,105010.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751846323,0.99906779,105020.0,105010.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751846615,1.09676779,105020.0,105010.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751846921,1.009691,105020.0,105010.0,1.7776285]
["bitfinex-derivatives","BTCF0:USTF0",1737751847313,0.648891,105020.0,105010.0,1.7776285]
["bitfinex-derivatives","BTCF0:USTF0",1737751848016,0.648891,105020.0,105010.0,1.69055171]
["bitfinex-derivatives","BTCF0:USTF0",1737751848212,0.648891,105020.0,105010.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751849410,0.78912765,105020.0,105010.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751850116,0.78912765,105020.0,105010.0,1.69055171]
["bitfinex-derivatives","BTCF0:USTF0",1737751852319,0.95737833,105020.0,105010.0,1.69055171]
["bitfinex-derivatives","BTCF0:USTF0",1737751853113,0.95737833,105020.0,105010.0,0.190409]
["bitfinex-derivatives","BTCF0:USTF0",1737751854112,0.95737833,105020.0,105010.0,1.690409]
["bitfinex-derivatives","BTCF0:USTF0",1737751856422,0.78912765,105020.0,105010.0,1.690409]
["bitfinex-derivatives","BTCF0:USTF0",1737751856615,0.78912765,105020.0,105000.0,0.44810638]
["bitfinex-derivatives","BTCF0:USTF0",1737751856815,0.63828579,105010.0,105000.0,0.00022959]
["bitfinex-derivatives","BTCF0:USTF0",1737751857018,0.63828579,105010.0,105000.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751858117,0.551209,105010.0,105000.0,0.19056971]
["bitfinex-derivatives","BTCF0:USTF0",1737751858319,0.190409,105010.0,105000.0,0.2776465]
["bitfinex-derivatives","BTCF0:USTF0",1737751859722,0.190409,105010.0,105000.0,0.19056971]
["bitfinex-derivatives","BTCF0:USTF0",1737751860321,0.190409,105010.0,105000.0,0.2776465]
["bitfinex-derivatives","BTCF0:USTF0",1737751860623,0.66357072,105010.0,105000.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751862317,0.75064751,105010.0,105000.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751862827,0.190445,104990.0,104980.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737751863016,0.551245,104990.0,104980.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737751863619,0.190441,105000.0,104990.0,0.190437]
["bitfinex-derivatives","BTCF0:USTF0",1737751863918,0.19058371,105000.0,104990.0,0.190437]
["bitfinex-derivatives","BTCF0:USTF0",1737751865223,0.19058371,105000.0,104990.0,0.27751379]
["bitfinex-derivatives","BTCF0:USTF0",1737751865523,0.00014271,105000.0,104990.0,0.27751379]
["bitfinex-derivatives","BTCF0:USTF0",1737751865720,0.19056971,105000.0,104990.0,0.27751379]
["bitfinex-derivatives","BTCF0:USTF0",1737751866516,0.00014271,105000.0,104990.0,0.63831379]
["bitfinex-derivatives","BTCF0:USTF0",1737751867825,0.00014271,105000.0,104990.0,0.68186561]
["bitfinex-derivatives","BTCF0:USTF0",1737751868320,0.00014271,105000.0,104990.0,2.18186561]
["bitfinex-derivatives","BTCF0:USTF0",1737751870930,0.00014271,105000.0,104990.0,2.27314561]
["bitfinex-derivatives","BTCF0:USTF0",1737751871826,0.14023665,105020.0,104990.0,2.21333722]
["bitfinex-derivatives","BTCF0:USTF0",1737751872042,0.14023665,105020.0,105010.0,1.04263761]
["bitfinex-derivatives","BTCF0:USTF0",1737751872624,0.16825068,105030.0,105010.0,0.85222861]
["bitfinex-derivatives","BTCF0:USTF0",1737751872834,0.19316242,105040.0,105020.0,0.58270861]
["bitfinex-derivatives","BTCF0:USTF0",1737751873023,0.19316242,105040.0,105030.0,0.78410061]
["bitfinex-derivatives","BTCF0:USTF0",1737751873331,0.19330513,105040.0,105030.0,0.78410061]
["bitfinex-derivatives","BTCF0:USTF0",1737751874331,0.19330513,105040.0,105030.0,2.28410061]
["bitfinex-derivatives","BTCF0:USTF0",1737751874630,0.290011,105070.0,105030.0,2.14132061]
["bitfinex-derivatives","BTCF0:USTF0",1737751874831,0.48682295,105070.0,105060.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737751875228,0.19681195,105070.0,105060.0,0.32094661]
["bitfinex-derivatives","BTCF0:USTF0",1737751875533,0.38711195,105070.0,105060.0,0.32094661]
["bitfinex-derivatives","BTCF0:USTF0",1737751875824,0.38711195,105070.0,105060.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737751876028,0.38711195,105070.0,105060.0,0.32094661]
["bitfinex-derivatives","BTCF0:USTF0",1737751876427,0.190318,105060.0,105050.0,0.68190332]
["bitfinex-derivatives","BTCF0:USTF0",1737751876628,0.551118,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751876828,0.78254661,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751877128,0.78254661,105060.0,105030.0,1.063162]
["bitfinex-derivatives","BTCF0:USTF0",1737751877129,0.190354,105040.0,105030.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1737751877333,0.551154,105040.0,105030.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1737751877722,0.551154,105040.0,105030.0,0.702372]
["bitfinex-derivatives","BTCF0:USTF0",1737751878331,0.551154,105040.0,105030.0,0.87294596]
["bitfinex-derivatives","BTCF0:USTF0",1737751878632,0.190354,105040.0,105030.0,0.87294596]
["bitfinex-derivatives","BTCF0:USTF0",1737751878834,0.551154,105040.0,105030.0,0.87294596]
["bitfinex-derivatives","BTCF0:USTF0",1737751879128,0.551154,105040.0,105030.0,0.17057396]
["bitfinex-derivatives","BTCF0:USTF0",1737751879324,0.68178261,105040.0,105030.0,0.17057396]
["bitfinex-derivatives","BTCF0:USTF0",1737751880118,0.602054,105040.0,105030.0,0.17057396]
["bitfinex-derivatives","BTCF0:USTF0",1737751880520,0.241254,105040.0,105030.0,0.85237457]
["bitfinex-derivatives","BTCF0:USTF0",1737751880823,0.602054,105040.0,105030.0,0.49157457]
["bitfinex-derivatives","BTCF0:USTF0",1737751881021,0.0509,105040.0,105030.0,0.49157457]
["bitfinex-derivatives","BTCF0:USTF0",1737751881228,0.241254,105040.0,105030.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1737751881422,0.241254,105040.0,105030.0,0.49157457]
["bitfinex-derivatives","BTCF0:USTF0",1737751881830,0.0509,105040.0,105030.0,0.49157457]
["bitfinex-derivatives","BTCF0:USTF0",1737751882130,0.602054,105040.0,105030.0,0.49157457]
["bitfinex-derivatives","BTCF0:USTF0",1737751882330,0.241254,105040.0,105030.0,0.32100061]
["bitfinex-derivatives","BTCF0:USTF0",1737751883131,0.602054,105040.0,105030.0,0.32100061]
["bitfinex-derivatives","BTCF0:USTF0",1737751884636,0.241254,105040.0,105030.0,0.32100061]
["bitfinex-derivatives","BTCF0:USTF0",1737751885332,0.241254,105040.0,105030.0,1.82100061]
["bitfinex-derivatives","BTCF0:USTF0",1737751885729,0.190354,105040.0,105030.0,0.551172]
["bitfinex-derivatives","BTCF0:USTF0",1737751885929,0.239854,105040.0,105030.0,0.551172]
["bitfinex-derivatives","BTCF0:USTF0",1737751886230,0.239854,105040.0,105030.0,2.051172]
["bitfinex-derivatives","BTCF0:USTF0",1737751886833,0.0495,105040.0,105030.0,2.18180061]
["bitfinex-derivatives","BTCF0:USTF0",1737751887337,0.239854,105040.0,105030.0,0.551172]
["bitfinex-derivatives","BTCF0:USTF0",1737751887554,0.190372,105030.0,105020.0,0.55132671]
["bitfinex-derivatives","BTCF0:USTF0",1737751887734,0.190372,105030.0,105020.0,0.19052671]
["bitfinex-derivatives","BTCF0:USTF0",1737751888037,0.292772,105030.0,105020.0,0.19052671]
["bitfinex-derivatives","BTCF0:USTF0",1737751890031,0.292772,105030.0,105020.0,0.32115532]
["bitfinex-derivatives","BTCF0:USTF0",1737751890236,0.600666,105040.0,105030.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1737751890437,0.0495,105040.0,105030.0,0.32100061]
["bitfinex-derivatives","BTCF0:USTF0",1737751890636,0.0495,105040.0,105030.0,0.68180061]
["bitfinex-derivatives","BTCF0:USTF0",1737751890836,0.0495,105040.0,105030.0,0.32100061]
["bitfinex-derivatives","BTCF0:USTF0",1737751891138,0.0495,105040.0,105030.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1737751891335,0.600654,105040.0,105030.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1737751892941,0.0495,105040.0,105030.0,0.32100061]
["bitfinex-derivatives","BTCF0:USTF0",1737751893442,0.10054271,105050.0,105040.0,0.190354]
["bitfinex-derivatives","BTCF0:USTF0",1737751893644,0.00014271,105050.0,105040.0,0.32098261]
["bitfinex-derivatives","BTCF0:USTF0",1737751894128,0.16836697,105070.0,105040.0,2.12205722]
["bitfinex-derivatives","BTCF0:USTF0",1737751894332,0.16836697,105070.0,105060.0,0.32094661]
["bitfinex-derivatives","BTCF0:USTF0",1737751894530,0.16836697,105070.0,105060.0,0.68174661]
["bitfinex-derivatives","BTCF0:USTF0",1737751894937,0.16836697,105070.0,105060.0,0.32094661]
["bitfinex-derivatives","BTCF0:USTF0",1737751895138,0.16836697,105070.0,105060.0,0.68174661]
["bitfinex-derivatives","BTCF0:USTF0",1737751896440,0.16836697,105070.0,105060.0,0.32094661]
["bitfinex-derivatives","BTCF0:USTF0",1737751896841,0.16836697,105070.0,105060.0,0.68174661]
["bitfinex-derivatives","BTCF0:USTF0",1737751897146,0.16836697,105070.0,105060.0,0.32094661]
["bitfinex-derivatives","BTCF0:USTF0",1737751897648,0.59902471,105080.0,105070.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737751898039,0.190311,105070.0,105060.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1737751899651,0.190318,105060.0,105050.0,0.28171371]
["bitfinex-derivatives","BTCF0:USTF0",1737751899852,0.647618,105060.0,105050.0,0.28171371]
["bitfinex-derivatives","BTCF0:USTF0",1737751900052,0.647618,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751900446,0.77824661,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751901342,0.647618,105060.0,105050.0,0.19047871]
["bitfinex-derivatives","BTCF0:USTF0",1737751903050,0.647618,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751903257,0.77824661,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751904056,0.647618,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751905544,0.77824661,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751906353,0.86251033,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737751906744,0.190354,105040.0,105030.0,1.690368]
["bitfinex-derivatives","BTCF0:USTF0",1737751906950,0.551154,105040.0,105030.0,1.690368]
["bitfinex-derivatives","BTCF0:USTF0",1737751908647,0.68178261,105040.0,105030.0,1.690368]
["bitfinex-derivatives","BTCF0:USTF0",1737751908849,0.68178261,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751910047,1.04258261,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751910548,1.12684633,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751910745,0.99621772,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737751912346,0.99621772,105040.0,105030.0,1.690372]
["bitfinex-derivatives","BTCF0:USTF0",1737751912549,0.63541772,105040.0,105030.0,1.690372]
["bitfinex-derivatives","BTCF0:USTF0",1737751914255,0.69171975,105040.0,105030.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1737751914551,0.14056575,105040.0,105030.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1737751914758,0.14056575,105040.0,105030.0,2.18180061]
["bitfinex-derivatives","BTCF0:USTF0",1737751915057,0.190286,105080.0,105070.0,0.190282]
["bitfinex-derivatives","BTCF0:USTF0",1737751915550,0.190286,105080.0,105060.0,0.53900761]
["bitfinex-derivatives","BTCF0:USTF0",1737751915551,0.190308,105070.0,105060.0,0.190311]
["bitfinex-derivatives","BTCF0:USTF0",1737751915751,0.190318,105060.0,105050.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1737751916056,0.551118,105060.0,105050.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1737751916249,0.551118,105060.0,105050.0,1.78157]
["bitfinex-derivatives","BTCF0:USTF0",1737751918356,0.63541127,105060.0,105050.0,1.78157]
["bitfinex-derivatives","BTCF0:USTF0",1737751919753,0.63541127,105060.0,105050.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1737751921465,0.63541127,105060.0,105050.0,0.29077696]
["bitfinex-derivatives","BTCF0:USTF0",1737751921664,0.08429327,105060.0,105050.0,0.73854193]
["bitfinex-derivatives","BTCF0:USTF0",1737751921855,0.08429327,105060.0,105050.0,0.8255069]
["bitfinex-derivatives","BTCF0:USTF0",1737751922462,0.00014271,105070.0,105050.0,0.6351769]
["bitfinex-derivatives","BTCF0:USTF0",1737751922766,0.89390113,105090.0,105080.0,0.190282]
["bitfinex-derivatives","BTCF0:USTF0",1737751922767,0.70362813,105090.0,105080.0,0.190282]
["bitfinex-derivatives","BTCF0:USTF0",1737751922963,0.19642813,105090.0,105080.0,0.63804697]
["bitfinex-derivatives","BTCF0:USTF0",1737751923163,0.19642813,105090.0,105080.0,0.73574697]
["bitfinex-derivatives","BTCF0:USTF0",1737751923461,0.19642813,105090.0,105080.0,2.23574697]
["bitfinex-derivatives","BTCF0:USTF0",1737751923661,0.19642813,105090.0,105080.0,2.32271194]
["bitfinex-derivatives","BTCF0:USTF0",1737751923662,0.1312755,105090.0,105080.0,2.32271194]
["bitfinex-derivatives","BTCF0:USTF0",1737751923873,0.1312755,105090.0,105080.0,2.27914974]
["bitfinex-derivatives","BTCF0:USTF0",1737751926270,0.32354045,105100.0,105080.0,2.08886774]
["bitfinex-derivatives","BTCF0:USTF0",1737751926271,0.10009516,105100.0,105080.0,2.08886774]
["bitfinex-derivatives","BTCF0:USTF0",1737751926470,0.10009516,105100.0,105090.0,0.73213174]
["bitfinex-derivatives","BTCF0:USTF0",1737751926769,0.10009516,105100.0,105090.0,0.82333174]
["bitfinex-derivatives","BTCF0:USTF0",1737751927564,0.3608,105110.0,105100.0,0.190246]
["bitfinex-derivatives","BTCF0:USTF0",1737751927760,0.3608,105110.0,105100.0,0.32061374]
["bitfinex-derivatives","BTCF0:USTF0",1737751928166,0.551028,105110.0,105100.0,1.82061374]
["bitfinex-derivatives","BTCF0:USTF0",1737751928363,0.4097,105130.0,105100.0,1.99116774]
["bitfinex-derivatives","BTCF0:USTF0",1737751928559,0.4569,105140.0,105120.0,0.13036774]
["bitfinex-derivatives","BTCF0:USTF0",1737751928772,0.647078,105140.0,105130.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737751928968,0.3608,105140.0,105130.0,0.32055974]
["bitfinex-derivatives","BTCF0:USTF0",1737751929573,0.550973,105140.0,105130.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737751930973,0.550973,105140.0,105130.0,0.32055974]
["bitfinex-derivatives","BTCF0:USTF0",1737751931173,0.550973,105140.0,105130.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737751931368,0.409,105140.0,105130.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737751931969,0.3608,105140.0,105130.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1737751932369,0.3608,105140.0,105130.0,0.32055974]
["bitfinex-derivatives","BTCF0:USTF0",1737751932769,0.550973,105140.0,105130.0,0.281352]
["bitfinex-derivatives","BTCF0:USTF0",1737751933373,0.550973,105140.0,105130.0,0.42129692]
["bitfinex-derivatives","BTCF0:USTF0",1737751933374,0.3608,105140.0,105130.0,0.42129692]
["bitfinex-derivatives","BTCF0:USTF0",1737751934971,0.4117,105150.0,105140.0,0.190173]
["bitfinex-derivatives","BTCF0:USTF0",1737751935178,0.4117,105150.0,105140.0,0.32054074]
["bitfinex-derivatives","BTCF0:USTF0",1737751935785,0.4117,105150.0,105140.0,0.190173]
["bitfinex-derivatives","BTCF0:USTF0",1737751936271,0.4117,105150.0,105140.0,0.32054074]
["bitfinex-derivatives","BTCF0:USTF0",1737751936976,0.601855,105150.0,105140.0,0.32054074]
["bitfinex-derivatives","BTCF0:USTF0",1737751937180,0.601855,105150.0,105140.0,0.190173]
["bitfinex-derivatives","BTCF0:USTF0",1737751937378,0.550955,105150.0,105140.0,0.190173]
["bitfinex-derivatives","BTCF0:USTF0",1737751937678,0.602642,105160.0,105150.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737751939178,0.4125,105160.0,105150.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737751939489,0.4125,105160.0,105150.0,0.32052274]
["bitfinex-derivatives","BTCF0:USTF0",1737751940680,0.4125,105160.0,105150.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737751941187,0.602637,105160.0,105150.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737751941679,0.4125,105160.0,105150.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737751942277,0.0517,105160.0,105150.0,0.32052274]
["bitfinex-derivatives","BTCF0:USTF0",1737751942583,0.457,105170.0,105160.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1737751942775,0.0962,105170.0,105160.0,0.32050474]
["bitfinex-derivatives","BTCF0:USTF0",1737751943285,0.0962,105170.0,105160.0,1.82050474]
["bitfinex-derivatives","BTCF0:USTF0",1737751943875,0.457,105170.0,105140.0,0.46334271]
["bitfinex-derivatives","BTCF0:USTF0",1737751944183,0.457,105170.0,105140.0,0.88447831]
["bitfinex-derivatives","BTCF0:USTF0",1737751944184,0.00059251,105150.0,105140.0,0.88447831]
["bitfinex-derivatives","BTCF0:USTF0",1737751945886,0.00059251,105150.0,105140.0,0.84093921]
["bitfinex-derivatives","BTCF0:USTF0",1737751946186,0.00059251,105150.0,105140.0,0.64741921]
["bitfinex-derivatives","BTCF0:USTF0",1737751949787,0.00059251,105150.0,105140.0,2.14741921]
["bitfinex-derivatives","BTCF0:USTF0",1737751950494,0.04899251,105150.0,105140.0,2.14741921]
["bitfinex-derivatives","BTCF0:USTF0",1737751950687,0.00059251,105150.0,105140.0,2.23424785]
["bitfinex-derivatives","BTCF0:USTF0",1737751950891,0.1446,105170.0,105160.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1737751951087,0.1446,105170.0,105160.0,0.63776564]
["bitfinex-derivatives","BTCF0:USTF0",1737751951391,0.334719,105170.0,105160.0,0.72888564]
["bitfinex-derivatives","BTCF0:USTF0",1737751951787,0.1446,105170.0,105160.0,0.72888564]
["bitfinex-derivatives","BTCF0:USTF0",1737751952688,0.3608,105180.0,105170.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1737751952885,0.3608,105180.0,105170.0,0.27694764]
["bitfinex-derivatives","BTCF0:USTF0",1737751953191,0.550901,105180.0,105170.0,0.190119]
["bitfinex-derivatives","BTCF0:USTF0",1737751955290,0.550901,105180.0,105170.0,1.690119]
["bitfinex-derivatives","BTCF0:USTF0",1737751956591,0.550901,105180.0,105170.0,1.77694764]
["bitfinex-derivatives","BTCF0:USTF0",1737751956787,0.3608,105180.0,105170.0,1.77694764]
["bitfinex-derivatives","BTCF0:USTF0",1737751957688,0.5073,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1737751957878,0.190115,105180.0,105170.0,0.190118]
["bitfinex-derivatives","BTCF0:USTF0",1737751958085,0.550915,105180.0,105170.0,0.190118]
["bitfinex-derivatives","BTCF0:USTF0",1737751961795,0.550915,105180.0,105170.0,0.19969098]
["bitfinex-derivatives","BTCF0:USTF0",1737751962189,0.80237205,105180.0,105170.0,0.19969098]
["bitfinex-derivatives","BTCF0:USTF0",1737751962694,0.80237205,105180.0,105170.0,0.28651962]
["bitfinex-derivatives","BTCF0:USTF0",1737751962995,0.80237205,105180.0,105170.0,0.19969098]
["bitfinex-derivatives","BTCF0:USTF0",1737751963387,0.25145705,105180.0,105170.0,0.19969098]
["bitfinex-derivatives","BTCF0:USTF0",1737751963589,0.25145705,105180.0,105170.0,0.28651962]
["bitfinex-derivatives","BTCF0:USTF0",1737751965698,0.80236005,105180.0,105170.0,0.19969098]
["bitfinex-derivatives","BTCF0:USTF0",1737751966596,0.550903,105180.0,105170.0,0.19969098]
["bitfinex-derivatives","BTCF0:USTF0",1737751966898,0.550903,105180.0,105170.0,0.28651962]
["bitfinex-derivatives","BTCF0:USTF0",1737751967085,0.550903,105180.0,105170.0,0.19969098]
["bitfinex-derivatives","BTCF0:USTF0",1737751968596,0.550903,105180.0,105170.0,0.28651962]
["bitfinex-derivatives","BTCF0:USTF0",1737751969198,0.80236005,105180.0,105170.0,0.19969098]
["bitfinex-derivatives","BTCF0:USTF0",1737751972304,0.50039457,105180.0,105170.0,0.28651962]
["bitfinex-derivatives","BTCF0:USTF0",1737751972602,0.50039457,105180.0,105170.0,0.19969098]
["bitfinex-derivatives","BTCF0:USTF0",1737751973694,0.50039457,105180.0,105170.0,0.28651962]
["bitfinex-derivatives","BTCF0:USTF0",1737751974495,0.13959457,105180.0,105170.0,0.64731962]
["bitfinex-derivatives","BTCF0:USTF0",1737751974696,0.13959457,105180.0,105170.0,0.75141962]
["bitfinex-derivatives","BTCF0:USTF0",1737751974896,0.13959457,105180.0,105170.0,2.25141962]
["bitfinex-derivatives","BTCF0:USTF0",1737751975504,0.13959457,105180.0,105170.0,2.30451962]
["bitfinex-derivatives","BTCF0:USTF0",1737751976805,0.64689457,105190.0,105180.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1737751977012,0.64689457,105190.0,105180.0,0.27693164]
["bitfinex-derivatives","BTCF0:USTF0",1737751978901,0.64689457,105190.0,105180.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1737751979104,0.83697957,105190.0,105180.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1737751980406,0.94974733,105190.0,105180.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1737751982202,0.39886233,105190.0,105180.0,0.27693164]
["bitfinex-derivatives","BTCF0:USTF0",1737751982506,0.75966233,105190.0,105180.0,0.27693164]
["bitfinex-derivatives","BTCF0:USTF0",1737751982904,0.39886233,105190.0,105180.0,0.27693164]
["bitfinex-derivatives","BTCF0:USTF0",1737751983309,0.30406233,105190.0,105180.0,0.27693164]
["bitfinex-derivatives","BTCF0:USTF0",1737751983903,0.25236233,105190.0,105180.0,0.27693164]
["bitfinex-derivatives","BTCF0:USTF0",1737751984599,0.25236233,105190.0,105180.0,0.33123164]
["bitfinex-derivatives","BTCF0:USTF0",1737751984804,0.11276776,105190.0,105180.0,0.33123164]
["bitfinex-derivatives","BTCF0:USTF0",1737751985313,0.11276776,105190.0,105180.0,1.92227164]
["bitfinex-derivatives","BTCF0:USTF0",1737751987911,0.11276776,105190.0,105180.0,1.86793164]
["bitfinex-derivatives","BTCF0:USTF0",1737751988414,0.11276776,105190.0,105180.0,1.781103]
["bitfinex-derivatives","BTCF0:USTF0",1737751989417,0.30285176,105190.0,105180.0,1.781103]
["bitfinex-derivatives","BTCF0:USTF0",1737751989601,0.66365176,105190.0,105180.0,1.781103]
["bitfinex-derivatives","BTCF0:USTF0",1737751990312,0.66365176,105190.0,105180.0,1.690103]
["bitfinex-derivatives","BTCF0:USTF0",1737751990507,0.66365176,105190.0,105180.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1737751990713,0.5603964,105190.0,105170.0,0.18014694]
["bitfinex-derivatives","BTCF0:USTF0",1737751990920,0.642002,105180.0,105170.0,1.87025694]
["bitfinex-derivatives","BTCF0:USTF0",1737751992219,0.72883064,105180.0,105170.0,1.69968298]
["bitfinex-derivatives","BTCF0:USTF0",1737751992616,0.4519,105180.0,105170.0,1.78651162]
["bitfinex-derivatives","BTCF0:USTF0",1737751993211,0.0911,105180.0,105170.0,1.78651162]
["bitfinex-derivatives","BTCF0:USTF0",1737751993622,0.66365976,105190.0,105170.0,1.59640162]
["bitfinex-derivatives","BTCF0:USTF0",1737751993815,0.66365976,105190.0,105180.0,0.27693064]
["bitfinex-derivatives","BTCF0:USTF0",1737751994322,0.11276776,105190.0,105180.0,0.27693064]
["bitfinex-derivatives","BTCF0:USTF0",1737751994711,0.30285176,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1737751995921,0.190102,105180.0,105170.0,1.69968698]
["bitfinex-derivatives","BTCF0:USTF0",1737751996116,0.550902,105180.0,105170.0,0.19968698]
["bitfinex-derivatives","BTCF0:USTF0",1737751996420,0.550902,105180.0,105170.0,0.28651562]
["bitfinex-derivatives","BTCF0:USTF0",1737751997018,0.550902,105180.0,105170.0,0.45708958]
["bitfinex-derivatives","BTCF0:USTF0",1737751998220,0.550902,105180.0,105170.0,0.37026094]
["bitfinex-derivatives","BTCF0:USTF0",1737751998619,0.550902,105180.0,105170.0,0.45708958]
["bitfinex-derivatives","BTCF0:USTF0",1737751999119,0.47356776,105190.0,105170.0,0.62777558]
["bitfinex-derivatives","BTCF0:USTF0",1737751999323,0.11276776,105190.0,105180.0,0.27693064]
["bitfinex-derivatives","BTCF0:USTF0",1737752000425,1.10368245,105200.0,105190.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737752000426,0.93627057,105200.0,105190.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737752000625,0.93627057,105200.0,105190.0,0.27691264]
["bitfinex-derivatives","BTCF0:USTF0",1737752000818,0.74619457,105200.0,105190.0,0.27691264]
["bitfinex-derivatives","BTCF0:USTF0",1737752001014,0.74619457,105200.0,105190.0,1.77691264]
["bitfinex-derivatives","BTCF0:USTF0",1737752001216,0.60039457,105200.0,105190.0,1.77691264]
["bitfinex-derivatives","BTCF0:USTF0",1737752001424,0.60039457,105200.0,105190.0,2.27701264]
["bitfinex-derivatives","BTCF0:USTF0",1737752001425,0.20159457,105200.0,105190.0,2.27701264]
["bitfinex-derivatives","BTCF0:USTF0",1737752001729,0.19271995,105200.0,105190.0,2.27701264]
["bitfinex-derivatives","BTCF0:USTF0",1737752005638,0.19271995,105200.0,105190.0,2.28633989]
["bitfinex-derivatives","BTCF0:USTF0",1737752005839,0.05312538,105200.0,105190.0,2.6838466]
["bitfinex-derivatives","BTCF0:USTF0",1737752006038,0.05312538,105200.0,105190.0,1.1838466]
["bitfinex-derivatives","BTCF0:USTF0",1737752006644,0.05312538,105200.0,105190.0,1.4963466]
["bitfinex-derivatives","BTCF0:USTF0",1737752006832,0.05312538,105200.0,105190.0,0.7747466]
["bitfinex-derivatives","BTCF0:USTF0",1737752007143,0.05312538,105200.0,105190.0,0.7747066]
["bitfinex-derivatives","BTCF0:USTF0",1737752007639,0.05312538,105200.0,105190.0,2.2747066]
["bitfinex-derivatives","BTCF0:USTF0",1737752009335,0.05312538,105200.0,105190.0,1.87719989]
["bitfinex-derivatives","BTCF0:USTF0",1737752010546,0.05312538,105200.0,105190.0,0.28623989]
["bitfinex-derivatives","BTCF0:USTF0",1737752010748,0.24319238,105200.0,105190.0,0.19941125]
["bitfinex-derivatives","BTCF0:USTF0",1737752011044,0.60399238,105200.0,105190.0,0.19941125]
["bitfinex-derivatives","BTCF0:USTF0",1737752011341,0.60399238,105200.0,105190.0,0.28623989]
["bitfinex-derivatives","BTCF0:USTF0",1737752012347,0.24319238,105200.0,105190.0,0.28623989]
["bitfinex-derivatives","BTCF0:USTF0",1737752012552,0.60399238,105200.0,105190.0,0.28623989]
["bitfinex-derivatives","BTCF0:USTF0",1737752013050,0.41392538,105200.0,105190.0,0.28623989]
["bitfinex-derivatives","BTCF0:USTF0",1737752014641,0.05312538,105200.0,105190.0,0.64703989]
["bitfinex-derivatives","BTCF0:USTF0",1737752014850,0.02385778,105200.0,105190.0,0.64703989]
["bitfinex-derivatives","BTCF0:USTF0",1737752015149,0.25610422,105210.0,105200.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1737752015448,0.21060422,105210.0,105200.0,0.63769564]
["bitfinex-derivatives","BTCF0:USTF0",1737752015748,0.21060422,105210.0,105200.0,2.13769564]
["bitfinex-derivatives","BTCF0:USTF0",1737752016738,0.21060422,105210.0,105200.0,1.77689564]
["bitfinex-derivatives","BTCF0:USTF0",1737752016935,0.21060422,105210.0,105200.0,2.13769564]
["bitfinex-derivatives","BTCF0:USTF0",1737752017148,0.21060422,105210.0,105200.0,1.77689564]
["bitfinex-derivatives","BTCF0:USTF0",1737752017747,0.11280422,105210.0,105200.0,1.77689564]
["bitfinex-derivatives","BTCF0:USTF0",1737752019646,0.11280422,105210.0,105200.0,1.86372428]
["bitfinex-derivatives","BTCF0:USTF0",1737752019855,0.11280422,105220.0,105210.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1737752020048,0.07909678,105220.0,105210.0,0.90822628]
["bitfinex-derivatives","BTCF0:USTF0",1737752021854,0.02434089,105220.0,105210.0,0.90822628]
["bitfinex-derivatives","BTCF0:USTF0",1737752022042,0.01688089,105220.0,105210.0,0.90822628]
["bitfinex-derivatives","BTCF0:USTF0",1737752022639,0.01421089,105220.0,105210.0,2.40822628]
["bitfinex-derivatives","BTCF0:USTF0",1737752023050,0.30700645,105230.0,105220.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1737752023239,0.30700645,105230.0,105220.0,0.68365964]
["bitfinex-derivatives","BTCF0:USTF0",1737752024152,0.74007657,105250.0,105220.0,0.49362864]
["bitfinex-derivatives","BTCF0:USTF0",1737752024350,0.74007657,105250.0,105240.0,0.27682364]
["bitfinex-derivatives","BTCF0:USTF0",1737752024651,0.74007657,105250.0,105240.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737752024846,0.74007657,105250.0,105240.0,0.27682364]
["bitfinex-derivatives","BTCF0:USTF0",1737752025249,0.55009457,105250.0,105240.0,0.27682364]
["bitfinex-derivatives","BTCF0:USTF0",1737752027656,0.4105,105250.0,105240.0,0.27682364]
["bitfinex-derivatives","BTCF0:USTF0",1737752028049,0.600477,105250.0,105240.0,0.19960495]
["bitfinex-derivatives","BTCF0:USTF0",1737752028253,0.600477,105250.0,105240.0,0.28643359]
["bitfinex-derivatives","BTCF0:USTF0",1737752029549,0.3608,105250.0,105240.0,0.28643359]
["bitfinex-derivatives","BTCF0:USTF0",1737752029755,0.456,105260.0,105250.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737752029951,0.456,105260.0,105250.0,0.27680564]
["bitfinex-derivatives","BTCF0:USTF0",1737752030457,0.645959,105260.0,105250.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737752032150,0.189977,105250.0,105240.0,0.2865703]
["bitfinex-derivatives","BTCF0:USTF0",1737752032351,0.550777,105250.0,105240.0,0.19974166]
["bitfinex-derivatives","BTCF0:USTF0",1737752034960,0.189995,105240.0,105230.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1737752035155,0.190013,105230.0,105220.0,0.27685364]
["bitfinex-derivatives","BTCF0:USTF0",1737752035465,0.0959,105230.0,105220.0,0.63765364]
["bitfinex-derivatives","BTCF0:USTF0",1737752036053,0.0959,105230.0,105220.0,0.72849364]
["bitfinex-derivatives","BTCF0:USTF0",1737752036768,0.00014271,105240.0,105230.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737752036968,0.00014271,105240.0,105230.0,0.32354164]
["bitfinex-derivatives","BTCF0:USTF0",1737752037471,0.19013771,105240.0,105230.0,0.27684164]
["bitfinex-derivatives","BTCF0:USTF0",1737752039467,0.190013,105230.0,105220.0,0.29036037]
["bitfinex-derivatives","BTCF0:USTF0",1737752039865,0.190013,105230.0,105220.0,0.19952037]
["bitfinex-derivatives","BTCF0:USTF0",1737752040563,0.190013,105230.0,105220.0,0.28634901]
["bitfinex-derivatives","BTCF0:USTF0",1737752040868,0.190013,105230.0,105220.0,0.19952037]
["bitfinex-derivatives","BTCF0:USTF0",1737752041062,0.550813,105230.0,105220.0,0.19952037]
["bitfinex-derivatives","BTCF0:USTF0",1737752041259,0.550813,105230.0,105220.0,0.28634901]
["bitfinex-derivatives","BTCF0:USTF0",1737752041466,0.55094771,105240.0,105230.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737752042772,0.55094771,105240.0,105230.0,1.690013]
["bitfinex-derivatives","BTCF0:USTF0",1737752043071,0.63535888,105240.0,105230.0,1.690013]
["bitfinex-derivatives","BTCF0:USTF0",1737752043675,0.72218752,105240.0,105230.0,1.690013]
["bitfinex-derivatives","BTCF0:USTF0",1737752043864,0.63535888,105240.0,105230.0,1.690013]
["bitfinex-derivatives","BTCF0:USTF0",1737752044670,0.63535888,105240.0,105230.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737752047367,0.69054228,105240.0,105230.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737752047569,0.32974228,105240.0,105230.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737752049866,0.32974228,105240.0,105230.0,0.550813]
["bitfinex-derivatives","BTCF0:USTF0",1737752050175,0.13973728,105240.0,105230.0,0.550813]
["bitfinex-derivatives","BTCF0:USTF0",1737752050372,0.13973728,105240.0,105230.0,0.63764164]
["bitfinex-derivatives","BTCF0:USTF0",1737752050574,0.00014271,105240.0,105230.0,0.63764164]
["bitfinex-derivatives","BTCF0:USTF0",1737752050875,0.00014271,105240.0,105230.0,2.13764164]
["bitfinex-derivatives","BTCF0:USTF0",1737752052274,0.30700645,105250.0,105230.0,2.12521728]
["bitfinex-derivatives","BTCF0:USTF0",1737752052584,0.30700645,105250.0,105240.0,0.27682364]
["bitfinex-derivatives","BTCF0:USTF0",1737752053565,0.49698345,105250.0,105240.0,0.27682364]
["bitfinex-derivatives","BTCF0:USTF0",1737752055078,0.49698345,105250.0,105240.0,0.63762364]
["bitfinex-derivatives","BTCF0:USTF0",1737752055581,0.27460231,105250.0,105240.0,0.8081976]
["bitfinex-derivatives","BTCF0:USTF0",1737752056273,0.27460231,105250.0,105240.0,0.72136896]
["bitfinex-derivatives","BTCF0:USTF0",1737752056677,0.27460231,105250.0,105240.0,0.36056896]
["bitfinex-derivatives","BTCF0:USTF0",1737752056870,0.63540231,105250.0,105240.0,0.36056896]
["bitfinex-derivatives","BTCF0:USTF0",1737752057180,0.27460231,105250.0,105240.0,0.36056896]
["bitfinex-derivatives","BTCF0:USTF0",1737752057380,0.63540231,105250.0,105240.0,0.36056896]
["bitfinex-derivatives","BTCF0:USTF0",1737752059376,0.550777,105250.0,105240.0,0.19962347]
["bitfinex-derivatives","BTCF0:USTF0",1737752061284,0.189995,105240.0,105230.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752061492,0.63762364,105240.0,105230.0,0.19015571]
["bitfinex-derivatives","BTCF0:USTF0",1737752062179,0.550795,105240.0,105230.0,0.19015571]
["bitfinex-derivatives","BTCF0:USTF0",1737752062873,0.63762364,105240.0,105230.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752063075,0.68042364,105240.0,105230.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752063274,0.76725228,105240.0,105230.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752063483,0.190013,105230.0,105220.0,0.17057396]
["bitfinex-derivatives","BTCF0:USTF0",1737752063774,0.68334164,105230.0,105220.0,0.17057396]
["bitfinex-derivatives","BTCF0:USTF0",1737752066193,0.596513,105230.0,105220.0,0.17057396]
["bitfinex-derivatives","BTCF0:USTF0",1737752066387,0.190031,105220.0,105210.0,0.28641686]
["bitfinex-derivatives","BTCF0:USTF0",1737752066587,0.190031,105220.0,105210.0,0.19958822]
["bitfinex-derivatives","BTCF0:USTF0",1737752067177,0.40030645,105230.0,105210.0,0.00954722]
["bitfinex-derivatives","BTCF0:USTF0",1737752067378,0.30700645,105230.0,105220.0,0.63765964]
["bitfinex-derivatives","BTCF0:USTF0",1737752067685,0.550778,105250.0,105240.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737752067881,0.550778,105250.0,105240.0,0.236495]
["bitfinex-derivatives","BTCF0:USTF0",1737752068084,0.63760664,105250.0,105240.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737752068794,0.189995,105240.0,105230.0,0.55094471]
["bitfinex-derivatives","BTCF0:USTF0",1737752068987,0.550795,105240.0,105230.0,0.19014471]
["bitfinex-derivatives","BTCF0:USTF0",1737752069185,0.550795,105240.0,105230.0,0.27697335]
["bitfinex-derivatives","BTCF0:USTF0",1737752069786,0.550795,105240.0,105230.0,0.28632927]
["bitfinex-derivatives","BTCF0:USTF0",1737752070079,0.189995,105240.0,105230.0,0.28632927]
["bitfinex-derivatives","BTCF0:USTF0",1737752070284,0.67907339,105250.0,105240.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737752070481,0.67907339,105250.0,105240.0,0.27682364]
["bitfinex-derivatives","BTCF0:USTF0",1737752071693,0.67907339,105250.0,105240.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737752072289,0.63527339,105250.0,105240.0,0.27682364]
["bitfinex-derivatives","BTCF0:USTF0",1737752073595,0.27447339,105250.0,105240.0,0.27682364]
["bitfinex-derivatives","BTCF0:USTF0",1737752078700,0.63527339,105250.0,105240.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737752078998,0.189995,105240.0,105230.0,0.64713327]
["bitfinex-derivatives","BTCF0:USTF0",1737752079999,0.63527439,105250.0,105240.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737752080296,0.08448839,105250.0,105240.0,0.72445228]
["bitfinex-derivatives","BTCF0:USTF0",1737752080593,0.27446539,105250.0,105240.0,0.36365228]
["bitfinex-derivatives","BTCF0:USTF0",1737752080790,0.08448839,105250.0,105240.0,0.36365228]
["bitfinex-derivatives","BTCF0:USTF0",1737752080991,0.08448839,105250.0,105240.0,0.72445228]
["bitfinex-derivatives","BTCF0:USTF0",1737752081797,0.08448839,105250.0,105240.0,2.22445228]
["bitfinex-derivatives","BTCF0:USTF0",1737752084193,0.01571175,105250.0,105240.0,2.22445228]
["bitfinex-derivatives","BTCF0:USTF0",1737752084500,0.231054,105270.0,105260.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737752084698,0.231054,105270.0,105260.0,0.550758]
["bitfinex-derivatives","BTCF0:USTF0",1737752084898,0.591854,105270.0,105260.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737752085993,0.591854,105270.0,105250.0,0.31824235]
["bitfinex-derivatives","BTCF0:USTF0",1737752085994,0.189958,105260.0,105250.0,0.31824235]
["bitfinex-derivatives","BTCF0:USTF0",1737752086193,0.550758,105260.0,105250.0,0.19011371]
["bitfinex-derivatives","BTCF0:USTF0",1737752086596,0.189958,105260.0,105250.0,0.19011371]
["bitfinex-derivatives","BTCF0:USTF0",1737752086994,0.169958,105260.0,105250.0,0.19011371]
["bitfinex-derivatives","BTCF0:USTF0",1737752087194,0.530758,105260.0,105250.0,0.19011371]
["bitfinex-derivatives","BTCF0:USTF0",1737752087389,0.530758,105260.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752087605,0.169958,105260.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752087805,0.530758,105260.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752089006,0.64341846,105260.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752090605,0.64341846,105260.0,105250.0,0.08697135]
["bitfinex-derivatives","BTCF0:USTF0",1737752091303,0.64341846,105260.0,105250.0,0.27694835]
["bitfinex-derivatives","BTCF0:USTF0",1737752095205,0.64341846,105260.0,105250.0,1.77694835]
["bitfinex-derivatives","BTCF0:USTF0",1737752095710,0.64341846,105260.0,105250.0,1.69011971]
["bitfinex-derivatives","BTCF0:USTF0",1737752098006,0.28261846,105260.0,105250.0,1.69011971]
["bitfinex-derivatives","BTCF0:USTF0",1737752098309,0.64341846,105260.0,105250.0,1.69011971]
["bitfinex-derivatives","BTCF0:USTF0",1737752099010,0.64341846,105260.0,105250.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752099409,0.67185727,105260.0,105250.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752100198,0.67185727,105260.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752100400,0.189995,105240.0,105230.0,0.43850671]
["bitfinex-derivatives","BTCF0:USTF0",1737752100606,0.189995,105240.0,105230.0,2.12851571]
["bitfinex-derivatives","BTCF0:USTF0",1737752100808,0.189995,105240.0,105230.0,2.21534435]
["bitfinex-derivatives","BTCF0:USTF0",1737752101016,0.280884,105250.0,105240.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737752101316,0.280884,105250.0,105240.0,0.27682364]
["bitfinex-derivatives","BTCF0:USTF0",1737752101505,0.0909,105250.0,105240.0,0.63762364]
["bitfinex-derivatives","BTCF0:USTF0",1737752101901,0.33120598,105260.0,105250.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737752102209,0.14124198,105260.0,105250.0,0.63760564]
["bitfinex-derivatives","BTCF0:USTF0",1737752102712,0.14109927,105260.0,105250.0,2.22570564]
["bitfinex-derivatives","BTCF0:USTF0",1737752103309,0.133082,105270.0,105250.0,2.42255728]
["bitfinex-derivatives","BTCF0:USTF0",1737752103610,0.19523934,105290.0,105280.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1737752103915,0.19523934,105290.0,105280.0,0.99835064]
["bitfinex-derivatives","BTCF0:USTF0",1737752104108,0.12813934,105290.0,105280.0,0.99835064]
["bitfinex-derivatives","BTCF0:USTF0",1737752104305,0.12813934,105290.0,105280.0,2.58505064]
["bitfinex-derivatives","BTCF0:USTF0",1737752104505,0.12813934,105290.0,105280.0,2.67557064]
["bitfinex-derivatives","BTCF0:USTF0",1737752105012,0.22344529,105290.0,105280.0,2.67557064]
["bitfinex-derivatives","BTCF0:USTF0",1737752105408,0.22344529,105290.0,105280.0,2.58505064]
["bitfinex-derivatives","BTCF0:USTF0",1737752105604,0.22344529,105290.0,105280.0,2.67557064]
["bitfinex-derivatives","BTCF0:USTF0",1737752106406,0.41334929,105290.0,105280.0,0.998222]
["bitfinex-derivatives","BTCF0:USTF0",1737752106605,0.189922,105280.0,105270.0,1.23910735]
["bitfinex-derivatives","BTCF0:USTF0",1737752107214,0.189922,105280.0,105270.0,1.14858735]
["bitfinex-derivatives","BTCF0:USTF0",1737752108018,0.189922,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752108210,0.635122,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752108713,0.72195064,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752110510,0.72195064,105280.0,105270.0,0.17071667]
["bitfinex-derivatives","BTCF0:USTF0",1737752111409,0.635122,105280.0,105270.0,0.17071667]
["bitfinex-derivatives","BTCF0:USTF0",1737752111617,0.274322,105280.0,105270.0,0.36065667]
["bitfinex-derivatives","BTCF0:USTF0",1737752112811,0.635122,105280.0,105270.0,0.17071667]
["bitfinex-derivatives","BTCF0:USTF0",1737752113615,0.72195064,105280.0,105270.0,0.17071667]
["bitfinex-derivatives","BTCF0:USTF0",1737752114015,0.72195064,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752114815,0.72195064,105280.0,105250.0,0.0014249]
["bitfinex-derivatives","BTCF0:USTF0",1737752114816,0.189958,105260.0,105250.0,0.0014249]
["bitfinex-derivatives","BTCF0:USTF0",1737752115010,0.550758,105260.0,105250.0,0.0014249]
["bitfinex-derivatives","BTCF0:USTF0",1737752115217,0.3608,105260.0,105240.0,1.45909371]
["bitfinex-derivatives","BTCF0:USTF0",1737752115515,0.189976,105250.0,105240.0,1.46835927]
["bitfinex-derivatives","BTCF0:USTF0",1737752116320,0.189976,105250.0,105240.0,1.55518791]
["bitfinex-derivatives","BTCF0:USTF0",1737752116617,0.19010871,105260.0,105250.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1737752116924,0.19010871,105260.0,105250.0,0.27680464]
["bitfinex-derivatives","BTCF0:USTF0",1737752117619,0.19010871,105260.0,105250.0,1.77680464]
["bitfinex-derivatives","BTCF0:USTF0",1737752117819,0.19010871,105260.0,105250.0,1.689976]
["bitfinex-derivatives","BTCF0:USTF0",1737752118517,0.19010871,105260.0,105250.0,2.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737752118718,0.00014271,105260.0,105250.0,2.13760464]
["bitfinex-derivatives","BTCF0:USTF0",1737752120616,0.00014271,105260.0,105250.0,0.63760464]
["bitfinex-derivatives","BTCF0:USTF0",1737752121318,0.00014271,105260.0,105250.0,2.13760464]
["bitfinex-derivatives","BTCF0:USTF0",1737752121825,0.00014271,105260.0,105250.0,2.3081786]
["bitfinex-derivatives","BTCF0:USTF0",1737752126221,0.00014271,105260.0,105250.0,0.8081786]
["bitfinex-derivatives","BTCF0:USTF0",1737752126624,0.00014271,105260.0,105250.0,2.3081786]
["bitfinex-derivatives","BTCF0:USTF0",1737752126827,0.00014271,105260.0,105250.0,0.8081786]
["bitfinex-derivatives","BTCF0:USTF0",1737752127031,0.19010071,105260.0,105250.0,0.17057396]
["bitfinex-derivatives","BTCF0:USTF0",1737752127321,0.63772935,105260.0,105250.0,0.17057396]
["bitfinex-derivatives","BTCF0:USTF0",1737752127532,0.67802935,105260.0,105250.0,0.17057396]
["bitfinex-derivatives","BTCF0:USTF0",1737752128121,0.31722935,105260.0,105250.0,0.17057396]
["bitfinex-derivatives","BTCF0:USTF0",1737752128322,0.67802935,105260.0,105250.0,0.17057396]
["bitfinex-derivatives","BTCF0:USTF0",1737752129825,0.189976,105250.0,105240.0,2.38063152]
["bitfinex-derivatives","BTCF0:USTF0",1737752130029,0.273176,105250.0,105240.0,2.38063152]
["bitfinex-derivatives","BTCF0:USTF0",1737752130223,0.273176,105250.0,105240.0,2.46746016]
["bitfinex-derivatives","BTCF0:USTF0",1737752130525,0.273176,105250.0,105240.0,2.82826016]
["bitfinex-derivatives","BTCF0:USTF0",1737752130730,0.23040471,105260.0,105250.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1737752130934,0.23040471,105260.0,105250.0,0.27680464]
["bitfinex-derivatives","BTCF0:USTF0",1737752131119,0.04044271,105260.0,105250.0,0.63760464]
["bitfinex-derivatives","BTCF0:USTF0",1737752131325,0.00014271,105260.0,105250.0,0.63760464]
["bitfinex-derivatives","BTCF0:USTF0",1737752133130,0.00014271,105260.0,105250.0,0.8081786]
["bitfinex-derivatives","BTCF0:USTF0",1737752134225,0.00014271,105260.0,105250.0,2.3081786]
["bitfinex-derivatives","BTCF0:USTF0",1737752137326,0.19010071,105260.0,105250.0,0.72134996]
["bitfinex-derivatives","BTCF0:USTF0",1737752137531,0.19010071,105260.0,105250.0,0.550776]
["bitfinex-derivatives","BTCF0:USTF0",1737752137731,0.19010071,105260.0,105250.0,0.63760464]
["bitfinex-derivatives","BTCF0:USTF0",1737752138832,0.00014271,105260.0,105250.0,0.63760464]
["bitfinex-derivatives","BTCF0:USTF0",1737752142138,0.00014271,105260.0,105240.0,1.3545175]
["bitfinex-derivatives","BTCF0:USTF0",1737752142139,0.189976,105250.0,105240.0,1.3545175]
["bitfinex-derivatives","BTCF0:USTF0",1737752143938,0.550776,105250.0,105240.0,0.2929315]
["bitfinex-derivatives","BTCF0:USTF0",1737752144136,0.63760464,105250.0,105240.0,0.28366594]
["bitfinex-derivatives","BTCF0:USTF0",1737752144434,0.189994,105240.0,105230.0,0.68933507]
["bitfinex-derivatives","BTCF0:USTF0",1737752144639,0.67802264,105240.0,105230.0,0.68933507]
["bitfinex-derivatives","BTCF0:USTF0",1737752145636,0.31722264,105240.0,105230.0,0.68933507]
["bitfinex-derivatives","BTCF0:USTF0",1737752146439,0.67802264,105240.0,105230.0,0.68933507]
["bitfinex-derivatives","BTCF0:USTF0",1737752146634,0.67802264,105240.0,105230.0,0.39795243]
["bitfinex-derivatives","BTCF0:USTF0",1737752146942,0.67802264,105240.0,105230.0,1.89795243]
["bitfinex-derivatives","BTCF0:USTF0",1737752150138,0.76485128,105240.0,105230.0,1.89795243]
["bitfinex-derivatives","BTCF0:USTF0",1737752150337,0.76485128,105240.0,105230.0,0.39795243]
["bitfinex-derivatives","BTCF0:USTF0",1737752152144,0.76485128,105240.0,105230.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752153435,0.19003,105220.0,105210.0,1.51111231]
["bitfinex-derivatives","BTCF0:USTF0",1737752153744,0.63765864,105220.0,105210.0,0.0096868]
["bitfinex-derivatives","BTCF0:USTF0",1737752153947,0.44762864,105220.0,105200.0,0.94866972]
["bitfinex-derivatives","BTCF0:USTF0",1737752154250,0.233148,105210.0,105200.0,2.44866972]
["bitfinex-derivatives","BTCF0:USTF0",1737752156051,0.233148,105210.0,105200.0,2.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737752157148,0.233148,105210.0,105200.0,2.06011235]
["bitfinex-derivatives","BTCF0:USTF0",1737752159247,0.233148,105210.0,105200.0,0.56011235]
["bitfinex-derivatives","BTCF0:USTF0",1737752159756,0.233148,105210.0,105200.0,2.06011235]
["bitfinex-derivatives","BTCF0:USTF0",1737752160741,0.233148,105210.0,105200.0,2.14694099]
["bitfinex-derivatives","BTCF0:USTF0",1737752161148,0.68077664,105210.0,105200.0,0.00925235]
["bitfinex-derivatives","BTCF0:USTF0",1737752161348,0.190066,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752161539,0.36229464,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752162045,0.275466,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752162252,0.233153,105210.0,105190.0,0.45709845]
["bitfinex-derivatives","BTCF0:USTF0",1737752162445,0.233153,105210.0,105200.0,0.63769464]
["bitfinex-derivatives","BTCF0:USTF0",1737752163151,0.08554271,105220.0,105200.0,0.44762864]
["bitfinex-derivatives","BTCF0:USTF0",1737752163445,0.00014271,105220.0,105210.0,0.72450528]
["bitfinex-derivatives","BTCF0:USTF0",1737752163636,0.19794882,105240.0,105210.0,0.66643728]
["bitfinex-derivatives","BTCF0:USTF0",1737752163837,0.19794882,105240.0,105230.0,0.63764064]
["bitfinex-derivatives","BTCF0:USTF0",1737752163838,0.38794682,105240.0,105230.0,0.63764064]
["bitfinex-derivatives","BTCF0:USTF0",1737752164548,0.41638041,105240.0,105230.0,0.63764064]
["bitfinex-derivatives","BTCF0:USTF0",1737752165138,0.37258041,105240.0,105230.0,0.63764064]
["bitfinex-derivatives","BTCF0:USTF0",1737752165546,0.37258041,105240.0,105230.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1737752165750,0.37258041,105240.0,105230.0,0.550812]
["bitfinex-derivatives","BTCF0:USTF0",1737752166047,0.37258041,105240.0,105230.0,0.63764064]
["bitfinex-derivatives","BTCF0:USTF0",1737752166048,0.14098241,105240.0,105230.0,0.63764064]
["bitfinex-derivatives","BTCF0:USTF0",1737752166648,0.16910407,105250.0,105240.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1737752166649,0.11899492,105250.0,105240.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1737752166951,0.19709116,105270.0,105260.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737752167148,0.19709116,105270.0,105260.0,2.13758664]
["bitfinex-derivatives","BTCF0:USTF0",1737752167546,0.19709116,105270.0,105260.0,2.49838664]
["bitfinex-derivatives","BTCF0:USTF0",1737752169146,0.30234224,105280.0,105270.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1737752169441,0.11241924,105280.0,105270.0,0.63756864]
["bitfinex-derivatives","BTCF0:USTF0",1737752170049,0.11241924,105280.0,105270.0,0.75909728]
["bitfinex-derivatives","BTCF0:USTF0",1737752170354,0.11241924,105280.0,105270.0,0.67226864]
["bitfinex-derivatives","BTCF0:USTF0",1737752172442,0.56004788,105280.0,105260.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1737752172752,0.56004788,105280.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752172753,0.189958,105260.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752172940,0.63758664,105260.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752173345,0.63758664,105260.0,105250.0,0.22746255]
["bitfinex-derivatives","BTCF0:USTF0",1737752173747,0.27678664,105260.0,105250.0,0.22746255]
["bitfinex-derivatives","BTCF0:USTF0",1737752174645,0.189946,105270.0,105250.0,0.86506719]
["bitfinex-derivatives","BTCF0:USTF0",1737752174853,0.189956,105270.0,105250.0,0.86506719]
["bitfinex-derivatives","BTCF0:USTF0",1737752175050,0.189958,105260.0,105250.0,0.22746255]
["bitfinex-derivatives","BTCF0:USTF0",1737752175251,0.189958,105260.0,105250.0,0.58826255]
["bitfinex-derivatives","BTCF0:USTF0",1737752175651,0.189958,105260.0,105250.0,0.22746255]
["bitfinex-derivatives","BTCF0:USTF0",1737752176152,0.189958,105260.0,105250.0,0.58826255]
["bitfinex-derivatives","BTCF0:USTF0",1737752176351,0.550758,105260.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752176557,0.27678664,105260.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752176853,0.63758664,105260.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752177856,0.40856957,105270.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752177857,0.00028457,105270.0,105250.0,0.44777135]
["bitfinex-derivatives","BTCF0:USTF0",1737752178052,0.00028457,105270.0,105260.0,0.63758664]
["bitfinex-derivatives","BTCF0:USTF0",1737752178350,0.00028457,105270.0,105260.0,0.67218664]
["bitfinex-derivatives","BTCF0:USTF0",1737752179759,0.00028457,105270.0,105260.0,0.7153038]
["bitfinex-derivatives","BTCF0:USTF0",1737752181064,0.00028457,105270.0,105260.0,0.8069038]
["bitfinex-derivatives","BTCF0:USTF0",1737752181364,0.00028457,105270.0,105260.0,2.3069038]
["bitfinex-derivatives","BTCF0:USTF0",1737752182257,0.00028457,105270.0,105260.0,0.550758]
["bitfinex-derivatives","BTCF0:USTF0",1737752182959,0.00028457,105270.0,105260.0,0.6807038]
["bitfinex-derivatives","BTCF0:USTF0",1737752184463,0.19022457,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752184654,0.19022457,105270.0,105260.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737752185060,0.29542457,105270.0,105260.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737752185651,0.29542457,105270.0,105260.0,0.550758]
["bitfinex-derivatives","BTCF0:USTF0",1737752186262,0.10548457,105270.0,105260.0,0.550758]
["bitfinex-derivatives","BTCF0:USTF0",1737752186467,0.10548457,105270.0,105260.0,0.6807038]
["bitfinex-derivatives","BTCF0:USTF0",1737752186767,0.10548457,105270.0,105260.0,2.1807038]
["bitfinex-derivatives","BTCF0:USTF0",1737752187166,0.10548457,105270.0,105260.0,2.050758]
["bitfinex-derivatives","BTCF0:USTF0",1737752190063,0.00028457,105270.0,105260.0,2.1807038]
["bitfinex-derivatives","BTCF0:USTF0",1737752190269,0.297913,105290.0,105280.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1737752190973,0.297913,105290.0,105280.0,1.689922]
["bitfinex-derivatives","BTCF0:USTF0",1737752191166,0.297913,105290.0,105280.0,2.050722]
["bitfinex-derivatives","BTCF0:USTF0",1737752191567,0.108,105290.0,105280.0,2.050722]
["bitfinex-derivatives","BTCF0:USTF0",1737752192470,0.289894,105300.0,105290.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737752192471,0.1,105300.0,105290.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737752192672,0.1,105300.0,105290.0,0.6806498]
["bitfinex-derivatives","BTCF0:USTF0",1737752193066,0.1,105300.0,105290.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1737752194575,0.289886,105300.0,105270.0,1.09308851]
["bitfinex-derivatives","BTCF0:USTF0",1737752194771,0.289886,105300.0,105280.0,0.550719]
["bitfinex-derivatives","BTCF0:USTF0",1737752194964,0.189904,105290.0,105280.0,2.050719]
["bitfinex-derivatives","BTCF0:USTF0",1737752195462,0.289892,105300.0,105280.0,2.050719]
["bitfinex-derivatives","BTCF0:USTF0",1737752196468,0.289892,105300.0,105290.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1737752196668,0.1,105300.0,105290.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1737752197965,0.1,105300.0,105290.0,0.6806498]
["bitfinex-derivatives","BTCF0:USTF0",1737752199474,0.1,105300.0,105290.0,0.7535498]
["bitfinex-derivatives","BTCF0:USTF0",1737752200381,0.04529596,105300.0,105290.0,0.7905498]
["bitfinex-derivatives","BTCF0:USTF0",1737752200571,0.04529596,105300.0,105290.0,2.2905498]
["bitfinex-derivatives","BTCF0:USTF0",1737752201673,0.04529596,105300.0,105290.0,2.24717832]
["bitfinex-derivatives","BTCF0:USTF0",1737752202871,0.04529596,105300.0,105290.0,2.41685156]
["bitfinex-derivatives","BTCF0:USTF0",1737752205375,0.04529596,105300.0,105290.0,0.91685156]
["bitfinex-derivatives","BTCF0:USTF0",1737752205577,0.04529596,105300.0,105290.0,1.01835371]
["bitfinex-derivatives","BTCF0:USTF0",1737752205777,0.04529596,105300.0,105290.0,2.42655371]
["bitfinex-derivatives","BTCF0:USTF0",1737752205973,0.04529596,105300.0,105290.0,2.51831371]
["bitfinex-derivatives","BTCF0:USTF0",1737752207076,0.04529596,105300.0,105290.0,0.76749523]
["bitfinex-derivatives","BTCF0:USTF0",1737752207384,0.04529596,105300.0,105290.0,0.75779308]
["bitfinex-derivatives","BTCF0:USTF0",1737752207385,0.23518196,105300.0,105290.0,0.75779308]
["bitfinex-derivatives","BTCF0:USTF0",1737752207579,0.43075628,105300.0,105290.0,0.39699308]
["bitfinex-derivatives","BTCF0:USTF0",1737752207781,0.34418196,105300.0,105290.0,0.39699308]
["bitfinex-derivatives","BTCF0:USTF0",1737752208276,0.43075628,105300.0,105290.0,0.39699308]
["bitfinex-derivatives","BTCF0:USTF0",1737752209784,0.43075628,105300.0,105290.0,0.75779308]
["bitfinex-derivatives","BTCF0:USTF0",1737752210078,0.79155628,105300.0,105290.0,0.39699308]
["bitfinex-derivatives","BTCF0:USTF0",1737752210379,0.34418196,105300.0,105290.0,0.94769708]
["bitfinex-derivatives","BTCF0:USTF0",1737752210683,0.15429596,105300.0,105290.0,0.63727832]
["bitfinex-derivatives","BTCF0:USTF0",1737752210877,0.15429596,105300.0,105290.0,2.050704]
["bitfinex-derivatives","BTCF0:USTF0",1737752211086,0.15429596,105300.0,105290.0,2.13727832]
["bitfinex-derivatives","BTCF0:USTF0",1737752213981,0.15429596,105300.0,105290.0,2.14675818]
["bitfinex-derivatives","BTCF0:USTF0",1737752217477,0.34418196,105300.0,105290.0,1.50947986]
["bitfinex-derivatives","BTCF0:USTF0",1737752217776,0.189904,105290.0,105280.0,0.39699308]
["bitfinex-derivatives","BTCF0:USTF0",1737752217980,0.27647832,105290.0,105280.0,0.28278874]
["bitfinex-derivatives","BTCF0:USTF0",1737752218190,0.189904,105290.0,105280.0,0.28278874]
["bitfinex-derivatives","BTCF0:USTF0",1737752218492,0.27647832,105290.0,105280.0,0.28278874]
["bitfinex-derivatives","BTCF0:USTF0",1737752221878,0.63727832,105290.0,105280.0,0.28278874]
["bitfinex-derivatives","BTCF0:USTF0",1737752222489,0.189922,105280.0,105270.0,1.68001255]
["bitfinex-derivatives","BTCF0:USTF0",1737752222789,0.27649632,105280.0,105270.0,1.68001255]
["bitfinex-derivatives","BTCF0:USTF0",1737752223887,0.27649632,105280.0,105270.0,1.86995255]
["bitfinex-derivatives","BTCF0:USTF0",1737752224696,0.27649632,105280.0,105270.0,0.17051071]
["bitfinex-derivatives","BTCF0:USTF0",1737752224995,0.63729632,105280.0,105270.0,0.17051071]
["bitfinex-derivatives","BTCF0:USTF0",1737752226589,0.27649632,105280.0,105270.0,0.17051071]
["bitfinex-derivatives","BTCF0:USTF0",1737752227189,0.27649632,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752228275,0.63729632,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752229091,0.27649632,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752229791,0.27649632,105280.0,105270.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752229992,0.28608821,105280.0,105270.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752230287,0.64688821,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752231286,0.64688821,105280.0,105270.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737752231287,0.19951389,105280.0,105270.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737752231593,0.189922,105280.0,105270.0,0.55088271]
["bitfinex-derivatives","BTCF0:USTF0",1737752232390,0.27649632,105280.0,105270.0,0.55088271]
["bitfinex-derivatives","BTCF0:USTF0",1737752233091,0.189922,105280.0,105270.0,0.55088271]
["bitfinex-derivatives","BTCF0:USTF0",1737752233592,0.17090789,105290.0,105270.0,0.55088271]
["bitfinex-derivatives","BTCF0:USTF0",1737752233785,0.36081889,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752235192,0.27648532,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752236797,0.27648532,105290.0,105280.0,0.550722]
["bitfinex-derivatives","BTCF0:USTF0",1737752237492,0.27648532,105290.0,105270.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737752237692,0.08657432,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752237897,0.27649632,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752238191,0.27649632,105280.0,105270.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737752238391,0.27649632,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752238578,0.27649632,105280.0,105270.0,0.17051071]
["bitfinex-derivatives","BTCF0:USTF0",1737752238783,0.63729632,105280.0,105270.0,0.17051071]
["bitfinex-derivatives","BTCF0:USTF0",1737752239983,0.72387064,105280.0,105270.0,0.17051071]
["bitfinex-derivatives","BTCF0:USTF0",1737752240788,0.73331758,105280.0,105270.0,0.17051071]
["bitfinex-derivatives","BTCF0:USTF0",1737752241795,0.18994,105270.0,105260.0,0.36257729]
["bitfinex-derivatives","BTCF0:USTF0",1737752241988,0.65373364,105270.0,105230.0,0.33838949]
["bitfinex-derivatives","BTCF0:USTF0",1737752242289,0.27656832,105240.0,105230.0,0.52840149]
["bitfinex-derivatives","BTCF0:USTF0",1737752243093,0.27656832,105240.0,105230.0,0.41703893]
["bitfinex-derivatives","BTCF0:USTF0",1737752243390,0.27656832,105240.0,105230.0,0.22702693]
["bitfinex-derivatives","BTCF0:USTF0",1737752243391,0.67356832,105240.0,105230.0,0.22702693]
["bitfinex-derivatives","BTCF0:USTF0",1737752243594,0.70846832,105240.0,105230.0,0.22702693]
["bitfinex-derivatives","BTCF0:USTF0",1737752243794,0.79504264,105240.0,105230.0,0.22702693]
["bitfinex-derivatives","BTCF0:USTF0",1737752246096,0.43424264,105240.0,105230.0,0.22702693]
["bitfinex-derivatives","BTCF0:USTF0",1737752246296,0.79504264,105240.0,105230.0,0.22702693]
["bitfinex-derivatives","BTCF0:USTF0",1737752246696,0.43424264,105240.0,105230.0,0.22702693]
["bitfinex-derivatives","BTCF0:USTF0",1737752246894,0.79504264,105240.0,105230.0,0.22702693]
["bitfinex-derivatives","BTCF0:USTF0",1737752247801,0.79504264,105240.0,105230.0,1.72702693]
["bitfinex-derivatives","BTCF0:USTF0",1737752248002,0.99176762,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752248300,1.00142799,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752249808,0.64062799,105240.0,105230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737752250105,0.19672498,105240.0,105230.0,2.49818632]
["bitfinex-derivatives","BTCF0:USTF0",1737752250300,0.19672498,105240.0,105230.0,2.60518632]
["bitfinex-derivatives","BTCF0:USTF0",1737752256106,0.00014271,105250.0,105240.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1737752256312,0.00014271,105250.0,105240.0,0.63736832]
["bitfinex-derivatives","BTCF0:USTF0",1737752256807,0.08430574,105270.0,105240.0,2.03394864]
["bitfinex-derivatives","BTCF0:USTF0",1737752257013,0.08430574,105270.0,105260.0,0.63733232]
["bitfinex-derivatives","BTCF0:USTF0",1737752257312,0.08430574,105270.0,105260.0,0.72793232]
["bitfinex-derivatives","BTCF0:USTF0",1737752257511,0.08430574,105270.0,105260.0,0.641358]
["bitfinex-derivatives","BTCF0:USTF0",1737752258010,0.08430574,105270.0,105260.0,0.742658]
["bitfinex-derivatives","BTCF0:USTF0",1737752258213,0.08430574,105270.0,105260.0,1.103458]
["bitfinex-derivatives","BTCF0:USTF0",1737752258609,0.08430574,105270.0,105260.0,1.19003232]
["bitfinex-derivatives","BTCF0:USTF0",1737752259503,0.08430574,105270.0,105260.0,1.103458]
["bitfinex-derivatives","BTCF0:USTF0",1737752260013,0.36081706,105280.0,105260.0,1.103458]
["bitfinex-derivatives","BTCF0:USTF0",1737752260213,0.36081706,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752261013,0.27424274,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752262313,0.27424274,105280.0,105270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737752262513,0.08430574,105280.0,105270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737752262810,0.08430574,105280.0,105270.0,2.05074]
["bitfinex-derivatives","BTCF0:USTF0",1737752263915,0.51854336,105290.0,105270.0,2.05074]
["bitfinex-derivatives","BTCF0:USTF0",1737752264116,0.189922,105280.0,105270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737752264320,0.18994,105270.0,105260.0,0.43748667]
["bitfinex-derivatives","BTCF0:USTF0",1737752264514,0.18994,105270.0,105250.0,0.55090771]
["bitfinex-derivatives","BTCF0:USTF0",1737752264515,0.08657432,105270.0,105250.0,0.55090771]
["bitfinex-derivatives","BTCF0:USTF0",1737752264721,0.08657432,105270.0,105250.0,2.05091871]
["bitfinex-derivatives","BTCF0:USTF0",1737752264722,0.189958,105260.0,105250.0,2.05091871]
["bitfinex-derivatives","BTCF0:USTF0",1737752265015,0.189958,105260.0,105250.0,1.86094271]
["bitfinex-derivatives","BTCF0:USTF0",1737752265212,0.67233232,105260.0,105250.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752265613,0.31153232,105260.0,105250.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752265813,0.67233232,105260.0,105250.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752266208,0.31153232,105260.0,105250.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752266822,0.224958,105260.0,105250.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752267821,0.224958,105260.0,105250.0,1.69011871]
["bitfinex-derivatives","BTCF0:USTF0",1737752268925,0.224958,105260.0,105250.0,2.05091871]
["bitfinex-derivatives","BTCF0:USTF0",1737752269824,0.224958,105260.0,105250.0,0.5602166]
["bitfinex-derivatives","BTCF0:USTF0",1737752270124,0.035,105260.0,105250.0,0.5602166]
["bitfinex-derivatives","BTCF0:USTF0",1737752270417,0.035,105260.0,105250.0,2.0602166]
["bitfinex-derivatives","BTCF0:USTF0",1737752276329,0.5385493,105270.0,105260.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737752276330,0.26202498,105270.0,105260.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737752276517,0.19672498,105270.0,105260.0,0.63733232]
["bitfinex-derivatives","BTCF0:USTF0",1737752277029,0.19672498,105270.0,105260.0,2.13733232]
["bitfinex-derivatives","BTCF0:USTF0",1737752279023,0.14054962,105280.0,105270.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1737752279218,0.27019498,105290.0,105280.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1737752279422,0.16819498,105290.0,105280.0,0.72785632]
["bitfinex-derivatives","BTCF0:USTF0",1737752279728,0.04529596,105300.0,105290.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737752279927,0.04529596,105300.0,105290.0,0.63727832]
["bitfinex-derivatives","BTCF0:USTF0",1737752280124,0.31102732,105320.0,105300.0,0.189873]
["bitfinex-derivatives","BTCF0:USTF0",1737752280331,0.31102732,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752280526,0.0346,105320.0,105310.0,0.99804232]
["bitfinex-derivatives","BTCF0:USTF0",1737752280728,0.259937,105330.0,105310.0,2.411468]
["bitfinex-derivatives","BTCF0:USTF0",1737752280924,0.292337,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752281129,0.292337,105330.0,105320.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737752281633,0.1025,105330.0,105320.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737752281931,0.189822,105340.0,105320.0,0.63722432]
["bitfinex-derivatives","BTCF0:USTF0",1737752282132,0.27639632,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752282926,0.0324,105340.0,105330.0,0.63720532]
["bitfinex-derivatives","BTCF0:USTF0",1737752283323,0.189802,105350.0,105330.0,0.63720532]
["bitfinex-derivatives","BTCF0:USTF0",1737752283524,0.47882525,105350.0,105340.0,0.44737432]
["bitfinex-derivatives","BTCF0:USTF0",1737752283725,0.19612365,105350.0,105340.0,0.70668732]
["bitfinex-derivatives","BTCF0:USTF0",1737752284032,0.16760956,105350.0,105340.0,1.21736732]
["bitfinex-derivatives","BTCF0:USTF0",1737752284528,0.22788561,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752284827,1.00092,105380.0,105360.0,0.98526864]
["bitfinex-derivatives","BTCF0:USTF0",1737752285026,1.0,105380.0,105370.0,0.63713332]
["bitfinex-derivatives","BTCF0:USTF0",1737752286525,0.98066055,105380.0,105370.0,0.63713332]
["bitfinex-derivatives","BTCF0:USTF0",1737752286725,0.98066055,105380.0,105370.0,0.93713332]
["bitfinex-derivatives","BTCF0:USTF0",1737752286926,0.80311055,105380.0,105370.0,0.93713332]
["bitfinex-derivatives","BTCF0:USTF0",1737752287527,0.80311055,105380.0,105370.0,0.63713332]
["bitfinex-derivatives","BTCF0:USTF0",1737752287833,0.80311055,105380.0,105370.0,0.64657027]
["bitfinex-derivatives","BTCF0:USTF0",1737752288232,0.80311055,105380.0,105370.0,0.94657027]
["bitfinex-derivatives","BTCF0:USTF0",1737752288431,0.80311055,105380.0,105370.0,0.64657027]
["bitfinex-derivatives","BTCF0:USTF0",1737752288823,0.80311055,105380.0,105370.0,0.73705027]
["bitfinex-derivatives","BTCF0:USTF0",1737752289427,0.80311055,105380.0,105370.0,0.46071695]
["bitfinex-derivatives","BTCF0:USTF0",1737752290131,1.11142587,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752290326,1.11142587,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752290525,0.27633332,105370.0,105360.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1737752290728,0.66913332,105370.0,105350.0,0.87138271]
["bitfinex-derivatives","BTCF0:USTF0",1737752291038,0.63715132,105360.0,105350.0,0.51058271]
["bitfinex-derivatives","BTCF0:USTF0",1737752291244,0.27635132,105360.0,105350.0,0.51058271]
["bitfinex-derivatives","BTCF0:USTF0",1737752291732,0.189777,105360.0,105350.0,0.51058271]
["bitfinex-derivatives","BTCF0:USTF0",1737752292334,0.30833632,105370.0,105350.0,0.87138271]
["bitfinex-derivatives","BTCF0:USTF0",1737752292640,0.221762,105370.0,105350.0,1.14774703]
["bitfinex-derivatives","BTCF0:USTF0",1737752293039,0.30833632,105370.0,105350.0,1.06117271]
["bitfinex-derivatives","BTCF0:USTF0",1737752293435,0.30833632,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752293741,0.221762,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752293937,0.032,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752294138,0.032,105370.0,105360.0,0.550577]
["bitfinex-derivatives","BTCF0:USTF0",1737752296835,0.032,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752297040,0.032,105370.0,105350.0,1.07046802]
["bitfinex-derivatives","BTCF0:USTF0",1737752297435,0.032,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752298630,0.032,105370.0,105360.0,0.550577]
["bitfinex-derivatives","BTCF0:USTF0",1737752302840,0.032,105370.0,105360.0,2.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737752305944,0.032,105370.0,105360.0,2.1803105]
["bitfinex-derivatives","BTCF0:USTF0",1737752306347,0.032,105370.0,105360.0,0.550577]
["bitfinex-derivatives","BTCF0:USTF0",1737752308643,0.032,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752308847,0.221759,105370.0,105350.0,2.66086502]
["bitfinex-derivatives","BTCF0:USTF0",1737752309242,0.221759,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752309549,0.032,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752309854,0.032,105370.0,105360.0,0.550577]
["bitfinex-derivatives","BTCF0:USTF0",1737752311547,0.032,105370.0,105360.0,0.6803105]
["bitfinex-derivatives","BTCF0:USTF0",1737752312135,0.032,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752312348,0.221759,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752313347,0.221759,105370.0,105350.0,0.51058271]
["bitfinex-derivatives","BTCF0:USTF0",1737752313348,0.189777,105360.0,105350.0,0.51058271]
["bitfinex-derivatives","BTCF0:USTF0",1737752313552,0.550577,105360.0,105350.0,0.51058271]
["bitfinex-derivatives","BTCF0:USTF0",1737752313842,0.550577,105360.0,105350.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752314140,0.189777,105360.0,105350.0,0.50834877]
["bitfinex-derivatives","BTCF0:USTF0",1737752314346,0.221763,105370.0,105350.0,1.18867027]
["bitfinex-derivatives","BTCF0:USTF0",1737752315450,0.221763,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752315949,0.032,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752316253,0.221759,105370.0,105360.0,0.550577]
["bitfinex-derivatives","BTCF0:USTF0",1737752316551,0.221759,105370.0,105360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737752317153,0.30823934,105370.0,105360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752317344,0.30823934,105370.0,105360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737752318154,0.032,105370.0,105360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737752318450,0.032,105370.0,105360.0,0.550577]
["bitfinex-derivatives","BTCF0:USTF0",1737752320947,0.032,105370.0,105360.0,2.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737752322046,0.063,105370.0,105360.0,2.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737752322250,0.063,105370.0,105360.0,2.05982033]
["bitfinex-derivatives","BTCF0:USTF0",1737752322447,0.063,105370.0,105360.0,2.14630067]
["bitfinex-derivatives","BTCF0:USTF0",1737752322851,0.063,105370.0,105360.0,2.1876249]
["bitfinex-derivatives","BTCF0:USTF0",1737752325654,0.032,105370.0,105360.0,2.1876249]
["bitfinex-derivatives","BTCF0:USTF0",1737752326155,0.032,105370.0,105360.0,2.41197653]
["bitfinex-derivatives","BTCF0:USTF0",1737752326960,0.83511055,105380.0,105370.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1737752327152,0.83511055,105380.0,105370.0,0.67836357]
["bitfinex-derivatives","BTCF0:USTF0",1737752327554,0.80311055,105380.0,105370.0,0.67836357]
["bitfinex-derivatives","BTCF0:USTF0",1737752327760,0.80311055,105380.0,105370.0,2.17836357]
["bitfinex-derivatives","BTCF0:USTF0",1737752328752,0.80311055,105380.0,105370.0,2.56484391]
["bitfinex-derivatives","BTCF0:USTF0",1737752328753,0.08906871,105380.0,105370.0,2.56484391]
["bitfinex-derivatives","BTCF0:USTF0",1737752328962,0.23511217,105400.0,105390.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737752329251,0.16454945,105400.0,105390.0,1.36544791]
["bitfinex-derivatives","BTCF0:USTF0",1737752329458,0.27807353,105400.0,105390.0,1.36544791]
["bitfinex-derivatives","BTCF0:USTF0",1737752329660,0.25865206,105400.0,105390.0,1.36544791]
["bitfinex-derivatives","BTCF0:USTF0",1737752330545,0.22617402,105400.0,105390.0,1.36544791]
["bitfinex-derivatives","BTCF0:USTF0",1737752330749,0.41863885,105420.0,105410.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1737752330958,0.41863885,105420.0,105410.0,1.03909157]
["bitfinex-derivatives","BTCF0:USTF0",1737752331549,0.41863885,105420.0,105410.0,0.99776734]
["bitfinex-derivatives","BTCF0:USTF0",1737752331848,0.41863885,105420.0,105410.0,1.03896406]
["bitfinex-derivatives","BTCF0:USTF0",1737752332554,0.41863885,105420.0,105410.0,0.99776734]
["bitfinex-derivatives","BTCF0:USTF0",1737752332952,0.41863885,105420.0,105410.0,0.911287]
["bitfinex-derivatives","BTCF0:USTF0",1737752333149,0.51483885,105420.0,105410.0,0.99776734]
["bitfinex-derivatives","BTCF0:USTF0",1737752333352,0.51483885,105420.0,105410.0,2.49776734]
["bitfinex-derivatives","BTCF0:USTF0",1737752333553,0.51483885,105420.0,105410.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737752333753,0.51483885,105420.0,105410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737752334053,0.285869,105420.0,105410.0,0.22435163]
["bitfinex-derivatives","BTCF0:USTF0",1737752334259,0.37234934,105420.0,105410.0,0.22435163]
["bitfinex-derivatives","BTCF0:USTF0",1737752334456,0.73314934,105420.0,105410.0,0.22435163]
["bitfinex-derivatives","BTCF0:USTF0",1737752334656,0.73314934,105420.0,105410.0,0.07305163]
["bitfinex-derivatives","BTCF0:USTF0",1737752335557,0.73314934,105420.0,105410.0,0.02315163]
["bitfinex-derivatives","BTCF0:USTF0",1737752335761,0.189687,105410.0,105400.0,0.28399714]
["bitfinex-derivatives","BTCF0:USTF0",1737752335963,0.27616734,105410.0,105400.0,0.28399714]
["bitfinex-derivatives","BTCF0:USTF0",1737752336651,0.63696734,105410.0,105400.0,0.28399714]
["bitfinex-derivatives","BTCF0:USTF0",1737752337361,0.74728034,105410.0,105390.0,1.84062531]
["bitfinex-derivatives","BTCF0:USTF0",1737752337658,0.189723,105390.0,105380.0,0.00142301]
["bitfinex-derivatives","BTCF0:USTF0",1737752337865,0.189723,105390.0,105370.0,0.55984997]
["bitfinex-derivatives","BTCF0:USTF0",1737752338063,0.189723,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752338458,0.36268368,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752338660,0.75378368,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752339859,0.189741,105380.0,105370.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752340053,0.189777,105360.0,105350.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737752340253,0.27625734,105360.0,105350.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737752340454,0.27625734,105360.0,105340.0,1.09289151]
["bitfinex-derivatives","BTCF0:USTF0",1737752340653,0.27627534,105350.0,105340.0,0.36222351]
["bitfinex-derivatives","BTCF0:USTF0",1737752340859,0.27627534,105350.0,105340.0,0.00142351]
["bitfinex-derivatives","BTCF0:USTF0",1737752341064,0.63707534,105350.0,105340.0,0.00142351]
["bitfinex-derivatives","BTCF0:USTF0",1737752341570,0.189813,105340.0,105330.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752341865,0.189849,105320.0,105310.0,0.51093797]
["bitfinex-derivatives","BTCF0:USTF0",1737752342167,0.99792934,105320.0,105310.0,0.51093797]
["bitfinex-derivatives","BTCF0:USTF0",1737752342563,1.38440968,105320.0,105310.0,0.51093797]
["bitfinex-derivatives","BTCF0:USTF0",1737752342871,0.189867,105310.0,105300.0,1.51927214]
["bitfinex-derivatives","BTCF0:USTF0",1737752343163,0.53376068,105310.0,105280.0,0.95267985]
["bitfinex-derivatives","BTCF0:USTF0",1737752343372,0.99798434,105290.0,105280.0,0.95267985]
["bitfinex-derivatives","BTCF0:USTF0",1737752343662,1.04148539,105290.0,105280.0,0.95267985]
["bitfinex-derivatives","BTCF0:USTF0",1737752344069,1.47146678,105290.0,105280.0,0.49118422]
["bitfinex-derivatives","BTCF0:USTF0",1737752344259,0.189958,105260.0,105250.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1737752344461,1.17152078,105260.0,105250.0,0.21532672]
["bitfinex-derivatives","BTCF0:USTF0",1737752344658,1.47152078,105260.0,105250.0,0.09184533]
["bitfinex-derivatives","BTCF0:USTF0",1737752345259,0.36079967,105250.0,105230.0,0.44669841]
["bitfinex-derivatives","BTCF0:USTF0",1737752345460,0.62076278,105240.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737752345668,0.68082939,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737752346266,0.62076278,105210.0,105190.0,0.32337986]
["bitfinex-derivatives","BTCF0:USTF0",1737752346465,0.81082878,105200.0,105190.0,0.32337986]
["bitfinex-derivatives","BTCF0:USTF0",1737752346667,0.81082878,105200.0,105190.0,0.32352257]
["bitfinex-derivatives","BTCF0:USTF0",1737752347967,0.81082878,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752348268,0.92076278,105200.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752348467,0.12998139,105150.0,105140.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1737752348668,0.12998139,105150.0,105140.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1737752349263,0.49078139,105150.0,105130.0,0.19161949]
["bitfinex-derivatives","BTCF0:USTF0",1737752349467,0.1301241,105160.0,105130.0,0.36232165]
["bitfinex-derivatives","BTCF0:USTF0",1737752349663,0.6810631,105160.0,105140.0,0.550971]
["bitfinex-derivatives","BTCF0:USTF0",1737752349870,0.12998139,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752350073,0.4909241,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752350274,0.12998139,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752350574,0.68093939,105150.0,105130.0,0.55249665]
["bitfinex-derivatives","BTCF0:USTF0",1737752350972,0.66093743,105150.0,105130.0,0.55249665]
["bitfinex-derivatives","BTCF0:USTF0",1737752351172,0.79091882,105150.0,105130.0,0.55249665]
["bitfinex-derivatives","BTCF0:USTF0",1737752351473,0.79091882,105150.0,105130.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1737752351670,0.12998139,105140.0,105130.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1737752352070,0.68095539,105140.0,105130.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737752352473,0.92076278,105140.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737752352779,0.3608,105110.0,105100.0,0.290247]
["bitfinex-derivatives","BTCF0:USTF0",1737752353369,0.49078139,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737752353574,0.49078139,105110.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752353770,0.3608,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752353969,0.68102939,105100.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752354166,0.3608,105090.0,105060.0,0.00971745]
["bitfinex-derivatives","BTCF0:USTF0",1737752354375,0.49078139,105080.0,105060.0,0.190309]
["bitfinex-derivatives","BTCF0:USTF0",1737752354579,0.12998139,105070.0,105060.0,0.190309]
["bitfinex-derivatives","BTCF0:USTF0",1737752354877,0.3608,105070.0,105060.0,0.190309]
["bitfinex-derivatives","BTCF0:USTF0",1737752355071,0.4909241,105080.0,105060.0,0.190309]
["bitfinex-derivatives","BTCF0:USTF0",1737752355270,0.12998139,105070.0,105050.0,0.35270192]
["bitfinex-derivatives","BTCF0:USTF0",1737752355475,0.3608,105070.0,105060.0,1.690315]
["bitfinex-derivatives","BTCF0:USTF0",1737752355980,0.36094271,105080.0,105060.0,1.690315]
["bitfinex-derivatives","BTCF0:USTF0",1737752355981,0.00014271,105080.0,105060.0,1.690315]
["bitfinex-derivatives","BTCF0:USTF0",1737752356180,0.3608,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752356377,0.75226885,105070.0,105040.0,0.190354]
["bitfinex-derivatives","BTCF0:USTF0",1737752356571,0.3608,105050.0,105040.0,0.190354]
["bitfinex-derivatives","BTCF0:USTF0",1737752356877,0.3608,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752357072,0.36094271,105060.0,105050.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1737752357278,0.55127071,105060.0,105040.0,0.190351]
["bitfinex-derivatives","BTCF0:USTF0",1737752357467,0.75230085,105050.0,105030.0,0.19179601]
["bitfinex-derivatives","BTCF0:USTF0",1737752357671,0.3608,105040.0,105030.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1737752357872,0.3608,105040.0,105030.0,1.69180201]
["bitfinex-derivatives","BTCF0:USTF0",1737752358073,0.3608,105050.0,105030.0,1.50142801]
["bitfinex-derivatives","BTCF0:USTF0",1737752358281,0.3608,105040.0,105030.0,1.50142801]
["bitfinex-derivatives","BTCF0:USTF0",1737752358474,0.551155,105040.0,105030.0,1.50142801]
["bitfinex-derivatives","BTCF0:USTF0",1737752358671,0.56296085,105050.0,105020.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1737752358872,0.001,105050.0,105040.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737752359172,0.3608,105050.0,105020.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737752359379,0.551157,105040.0,105020.0,0.223688]
["bitfinex-derivatives","BTCF0:USTF0",1737752359574,0.3608,105040.0,105020.0,0.223688]
["bitfinex-derivatives","BTCF0:USTF0",1737752359771,0.3608,105030.0,105020.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737752359970,0.551174,105030.0,105020.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737752360369,0.190392,105020.0,105010.0,0.00142839]
["bitfinex-derivatives","BTCF0:USTF0",1737752360573,0.551192,105020.0,105010.0,0.00142839]
["bitfinex-derivatives","BTCF0:USTF0",1737752360770,0.3608,105020.0,105010.0,0.00142839]
["bitfinex-derivatives","BTCF0:USTF0",1737752360976,0.3608,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737752361169,0.36094271,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737752361374,0.551137,105050.0,105040.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737752361573,0.551137,105050.0,105030.0,0.02279703]
["bitfinex-derivatives","BTCF0:USTF0",1737752361574,0.190355,105040.0,105030.0,0.02279703]
["bitfinex-derivatives","BTCF0:USTF0",1737752361782,0.551155,105040.0,105030.0,0.02279703]
["bitfinex-derivatives","BTCF0:USTF0",1737752362780,0.3608,105040.0,105030.0,0.02279703]
["bitfinex-derivatives","BTCF0:USTF0",1737752363176,0.551155,105040.0,105030.0,0.22395788]
["bitfinex-derivatives","BTCF0:USTF0",1737752363376,0.551155,105040.0,105030.0,0.02279703]
["bitfinex-derivatives","BTCF0:USTF0",1737752363786,0.36094271,105050.0,105020.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737752363787,0.55128171,105050.0,105020.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737752363984,0.55128171,105050.0,105030.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1737752364282,0.190374,105030.0,105020.0,0.19053071]
["bitfinex-derivatives","BTCF0:USTF0",1737752364581,0.190374,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752364582,0.551174,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752366984,0.551174,105030.0,105020.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737752367189,0.190392,105020.0,105010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737752367488,0.190392,105020.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737752367489,0.19041,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737752367787,0.75237085,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737752368293,0.55121,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737752369182,0.75237085,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737752369484,0.190455,104990.0,104970.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1737752369783,0.3608,104980.0,104960.0,0.03262901]
["bitfinex-derivatives","BTCF0:USTF0",1737752369987,0.3608,104980.0,104960.0,0.22312501]
["bitfinex-derivatives","BTCF0:USTF0",1737752369988,0.551282,104970.0,104960.0,0.22312501]
["bitfinex-derivatives","BTCF0:USTF0",1737752370188,0.551282,104970.0,104960.0,0.03262901]
["bitfinex-derivatives","BTCF0:USTF0",1737752370783,0.551282,104970.0,104960.0,0.19193001]
["bitfinex-derivatives","BTCF0:USTF0",1737752370984,0.3608,104970.0,104960.0,0.19193001]
["bitfinex-derivatives","BTCF0:USTF0",1737752371182,0.551282,104970.0,104960.0,0.19193001]
["bitfinex-derivatives","BTCF0:USTF0",1737752371376,0.551282,104970.0,104960.0,0.00142901]
["bitfinex-derivatives","BTCF0:USTF0",1737752371578,0.75244285,104970.0,104960.0,0.00142901]
["bitfinex-derivatives","BTCF0:USTF0",1737752372183,0.75244285,104970.0,104960.0,0.00242901]
["bitfinex-derivatives","BTCF0:USTF0",1737752372382,0.75244285,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737752372789,0.190537,104940.0,104930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737752372987,0.912137,104940.0,104930.0,0.221755]
["bitfinex-derivatives","BTCF0:USTF0",1737752373187,0.7216,104940.0,104930.0,0.221755]
["bitfinex-derivatives","BTCF0:USTF0",1737752373691,0.55146871,104950.0,104940.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737752373993,0.36094271,104950.0,104940.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737752374194,0.190537,104940.0,104930.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1737752374389,0.3608,104940.0,104930.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1737752374686,0.36094271,104950.0,104930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737752374891,0.55146271,104950.0,104930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737752375280,0.552337,104940.0,104930.0,0.221754]
["bitfinex-derivatives","BTCF0:USTF0",1737752375479,0.552337,104940.0,104930.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1737752375888,0.3608,104940.0,104930.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1737752376386,0.551337,104940.0,104930.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1737752376587,0.3618,104940.0,104930.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1737752376790,0.3628,104940.0,104930.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1737752377087,0.553337,104940.0,104930.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1737752377585,0.3628,104940.0,104920.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737752377789,0.3628,104940.0,104930.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737752377790,0.553338,104940.0,104930.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1737752378087,0.002,104940.0,104930.0,0.33626099]
["bitfinex-derivatives","BTCF0:USTF0",1737752378289,0.553337,104940.0,104930.0,0.20544522]
["bitfinex-derivatives","BTCF0:USTF0",1737752378487,0.3628,104940.0,104920.0,0.190571]
["bitfinex-derivatives","BTCF0:USTF0",1737752378694,0.3608,104930.0,104920.0,0.190571]
["bitfinex-derivatives","BTCF0:USTF0",1737752378890,0.553345,104940.0,104920.0,0.01489237]
["bitfinex-derivatives","BTCF0:USTF0",1737752379081,0.551355,104930.0,104920.0,0.01489238]
["bitfinex-derivatives","BTCF0:USTF0",1737752379483,0.68217077,104930.0,104920.0,0.02978634]
["bitfinex-derivatives","BTCF0:USTF0",1737752379694,0.68217077,104930.0,104920.0,0.01489238]
["bitfinex-derivatives","BTCF0:USTF0",1737752379895,0.68317077,104930.0,104920.0,0.01489238]
["bitfinex-derivatives","BTCF0:USTF0",1737752380081,0.68317077,104930.0,104920.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737752380390,0.190591,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737752380593,1.04300677,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737752381998,1.04300677,104910.0,104900.0,0.11489868]
["bitfinex-derivatives","BTCF0:USTF0",1737752381999,0.913191,104910.0,104900.0,0.11489868]
["bitfinex-derivatives","BTCF0:USTF0",1737752382182,0.913191,104910.0,104900.0,0.11489929]
["bitfinex-derivatives","BTCF0:USTF0",1737752382591,0.913191,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737752383994,0.913191,104910.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752384192,0.7216,104880.0,104870.0,0.20556108]
["bitfinex-derivatives","BTCF0:USTF0",1737752384393,0.3608,104880.0,104870.0,0.20556108]
["bitfinex-derivatives","BTCF0:USTF0",1737752384595,1.11405373,104880.0,104870.0,0.01489708]
["bitfinex-derivatives","BTCF0:USTF0",1737752384790,1.11405673,104880.0,104870.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737752385095,1.11405673,104880.0,104870.0,0.20556529]
["bitfinex-derivatives","BTCF0:USTF0",1737752385296,1.11505673,104880.0,104870.0,0.20556529]
["bitfinex-derivatives","BTCF0:USTF0",1737752385490,1.11505673,104880.0,104870.0,0.01490203]
["bitfinex-derivatives","BTCF0:USTF0",1737752385691,1.11505373,104880.0,104870.0,0.01490238]
["bitfinex-derivatives","BTCF0:USTF0",1737752385893,0.190682,104860.0,104850.0,0.222896]
["bitfinex-derivatives","BTCF0:USTF0",1737752386094,0.912282,104860.0,104850.0,0.03874757]
["bitfinex-derivatives","BTCF0:USTF0",1737752386600,0.912282,104860.0,104850.0,0.20560291]
["bitfinex-derivatives","BTCF0:USTF0",1737752387000,0.912282,104860.0,104850.0,0.01490291]
["bitfinex-derivatives","BTCF0:USTF0",1737752387201,0.912282,104860.0,104850.0,0.20560381]
["bitfinex-derivatives","BTCF0:USTF0",1737752387395,0.912282,104860.0,104850.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737752387586,0.913282,104860.0,104850.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737752387792,0.913282,104860.0,104840.0,1.50143075]
["bitfinex-derivatives","BTCF0:USTF0",1737752387996,0.3608,104850.0,104840.0,1.89395748]
["bitfinex-derivatives","BTCF0:USTF0",1737752388499,0.3608,104850.0,104840.0,1.70705261]
["bitfinex-derivatives","BTCF0:USTF0",1737752389400,0.3618,104850.0,104840.0,1.7308966]
["bitfinex-derivatives","BTCF0:USTF0",1737752389701,0.5535,104850.0,104840.0,1.5401776]
["bitfinex-derivatives","BTCF0:USTF0",1737752390103,0.5535,104850.0,104840.0,0.01490262]
["bitfinex-derivatives","BTCF0:USTF0",1737752390400,0.5535,104850.0,104840.0,0.2294701]
["bitfinex-derivatives","BTCF0:USTF0",1737752390700,0.3628,104850.0,104840.0,0.2294701]
["bitfinex-derivatives","BTCF0:USTF0",1737752391200,0.5535,104850.0,104840.0,0.2294701]
["bitfinex-derivatives","BTCF0:USTF0",1737752391500,0.3628,104850.0,104840.0,0.2294701]
["bitfinex-derivatives","BTCF0:USTF0",1737752391901,0.5535,104850.0,104840.0,0.03875095]
["bitfinex-derivatives","BTCF0:USTF0",1737752392200,0.5535,104850.0,104840.0,0.01490421]
["bitfinex-derivatives","BTCF0:USTF0",1737752392500,0.5535,104850.0,104800.0,0.30180773]
["bitfinex-derivatives","BTCF0:USTF0",1737752392501,0.190737,104830.0,104800.0,0.30180773]
["bitfinex-derivatives","BTCF0:USTF0",1737752392804,0.3608,104810.0,104800.0,0.63612618]
["bitfinex-derivatives","BTCF0:USTF0",1737752393098,0.36094271,104830.0,104810.0,0.190773]
["bitfinex-derivatives","BTCF0:USTF0",1737752393304,0.36094271,104830.0,104820.0,0.48888273]
["bitfinex-derivatives","BTCF0:USTF0",1737752393505,0.36094271,104830.0,104820.0,0.50375018]
["bitfinex-derivatives","BTCF0:USTF0",1737752393693,0.36194271,104830.0,104820.0,0.20566245]
["bitfinex-derivatives","BTCF0:USTF0",1737752394407,0.36194271,104830.0,104820.0,0.22056762]
["bitfinex-derivatives","BTCF0:USTF0",1737752394597,0.36294271,104830.0,104820.0,0.22056762]
["bitfinex-derivatives","BTCF0:USTF0",1737752395292,0.36294271,104830.0,104820.0,0.22056602]
["bitfinex-derivatives","BTCF0:USTF0",1737752395498,0.55367971,104830.0,104820.0,0.02981102]
["bitfinex-derivatives","BTCF0:USTF0",1737752395698,0.55267971,104830.0,104820.0,0.01490517]
["bitfinex-derivatives","BTCF0:USTF0",1737752395902,0.55367971,104830.0,104820.0,0.01490517]
["bitfinex-derivatives","BTCF0:USTF0",1737752396104,0.190824,104790.0,104770.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737752396301,0.912428,104780.0,104770.0,0.05501331]
["bitfinex-derivatives","BTCF0:USTF0",1737752396501,0.912428,104780.0,104770.0,0.01498317]
["bitfinex-derivatives","BTCF0:USTF0",1737752396705,0.912428,104780.0,104770.0,0.03884215]
["bitfinex-derivatives","BTCF0:USTF0",1737752397094,0.912428,104780.0,104770.0,0.03877406]
["bitfinex-derivatives","BTCF0:USTF0",1737752397401,0.912431,104780.0,104770.0,0.03878429]
["bitfinex-derivatives","BTCF0:USTF0",1737752397599,0.7216,104780.0,104770.0,0.22963029]
["bitfinex-derivatives","BTCF0:USTF0",1737752398194,0.7216,104780.0,104770.0,1.72963029]
["bitfinex-derivatives","BTCF0:USTF0",1737752398394,0.00014271,104790.0,104780.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1737752398595,0.3608,104800.0,104790.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1737752398795,0.3608,104820.0,104810.0,0.190773]
["bitfinex-derivatives","BTCF0:USTF0",1737752399000,0.3608,104820.0,104810.0,0.20568376]
["bitfinex-derivatives","BTCF0:USTF0",1737752399198,0.3608,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752399396,0.3608,104850.0,104840.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1737752399605,0.3908,104880.0,104840.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737752399804,0.00014271,104860.0,104850.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737752400000,0.75324573,104890.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752400001,0.3608,104890.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752400306,0.20997943,104900.0,104890.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1737752400501,0.20997943,104900.0,104890.0,0.551428]
["bitfinex-derivatives","BTCF0:USTF0",1737752400502,0.16007943,104900.0,104890.0,0.551428]
["bitfinex-derivatives","BTCF0:USTF0",1737752400703,0.29901657,104910.0,104890.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1737752400896,0.3608,104940.0,104920.0,0.190567]
["bitfinex-derivatives","BTCF0:USTF0",1737752401096,0.3608,104930.0,104900.0,0.20180773]
["bitfinex-derivatives","BTCF0:USTF0",1737752401300,0.551395,104910.0,104890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737752401510,0.3608,104900.0,104880.0,0.551443]
["bitfinex-derivatives","BTCF0:USTF0",1737752402008,0.55155271,104900.0,104890.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752402195,0.00014271,104900.0,104890.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752402397,0.00014271,104900.0,104890.0,0.85157071]
["bitfinex-derivatives","BTCF0:USTF0",1737752402598,0.8290807,104950.0,104930.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1737752402806,0.6385617,104950.0,104930.0,0.551349]
["bitfinex-derivatives","BTCF0:USTF0",1737752403110,0.2777617,104950.0,104940.0,0.39234473]
["bitfinex-derivatives","BTCF0:USTF0",1737752403411,0.6385617,104950.0,104940.0,0.20180773]
["bitfinex-derivatives","BTCF0:USTF0",1737752403800,0.2777617,104950.0,104940.0,0.66808773]
["bitfinex-derivatives","BTCF0:USTF0",1737752403999,0.2787617,104950.0,104940.0,0.85862473]
["bitfinex-derivatives","BTCF0:USTF0",1737752404712,0.1,105000.0,104940.0,1.01571873]
["bitfinex-derivatives","BTCF0:USTF0",1737752404908,0.1,105000.0,104980.0,0.190454]
["bitfinex-derivatives","BTCF0:USTF0",1737752405213,0.551255,104990.0,104960.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1737752405406,0.4608,105000.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737752405604,0.3608,104990.0,104970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752405807,0.551264,104980.0,104970.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752406304,0.3608,104980.0,104970.0,1.70195044]
["bitfinex-derivatives","BTCF0:USTF0",1737752406511,0.55126,104990.0,104970.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752407106,0.3608,104980.0,104970.0,1.70195044]
["bitfinex-derivatives","BTCF0:USTF0",1737752407711,0.55126,104990.0,104970.0,2.06275044]
["bitfinex-derivatives","BTCF0:USTF0",1737752407913,0.55126,104990.0,104970.0,0.75322944]
["bitfinex-derivatives","BTCF0:USTF0",1737752408107,0.3608,104980.0,104970.0,0.20195044]
["bitfinex-derivatives","BTCF0:USTF0",1737752408410,0.55126,104990.0,104970.0,0.20195044]
["bitfinex-derivatives","BTCF0:USTF0",1737752408606,0.3608,104990.0,104970.0,0.39242844]
["bitfinex-derivatives","BTCF0:USTF0",1737752408801,0.3608,104990.0,104970.0,0.20195044]
["bitfinex-derivatives","BTCF0:USTF0",1737752409110,0.3608,104990.0,104970.0,0.39243044]
["bitfinex-derivatives","BTCF0:USTF0",1737752409311,0.10014271,105000.0,104970.0,0.56275044]
["bitfinex-derivatives","BTCF0:USTF0",1737752409512,0.10014271,105000.0,104990.0,0.39225373]
["bitfinex-derivatives","BTCF0:USTF0",1737752409715,0.10014271,105000.0,104990.0,0.75305373]
["bitfinex-derivatives","BTCF0:USTF0",1737752409916,0.08329886,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737752410111,0.44409886,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737752410314,0.63451486,105010.0,104990.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737752410514,0.3608,105000.0,104980.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1737752410718,0.190446,104990.0,104980.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1737752411119,0.55137271,105000.0,104980.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1737752411318,0.551246,104990.0,104980.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1737752411918,0.36094271,105000.0,104980.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1737752412219,0.36094271,105000.0,104990.0,0.39225373]
["bitfinex-derivatives","BTCF0:USTF0",1737752412408,0.36094271,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737752412820,0.00014271,105000.0,104990.0,0.39225373]
["bitfinex-derivatives","BTCF0:USTF0",1737752413919,0.00014271,105000.0,104990.0,0.75305373]
["bitfinex-derivatives","BTCF0:USTF0",1737752414618,0.00014271,105000.0,104990.0,1.12175373]
["bitfinex-derivatives","BTCF0:USTF0",1737752414919,0.66665886,105040.0,104990.0,0.97891773]
["bitfinex-derivatives","BTCF0:USTF0",1737752415223,0.3608,105030.0,105010.0,0.20180773]
["bitfinex-derivatives","BTCF0:USTF0",1737752415525,0.63446386,105040.0,105020.0,1.690388]
["bitfinex-derivatives","BTCF0:USTF0",1737752415716,0.551165,105040.0,105020.0,1.690388]
["bitfinex-derivatives","BTCF0:USTF0",1737752416015,0.36089516,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737752416913,9.516e-05,105040.0,105030.0,0.551174]
["bitfinex-derivatives","BTCF0:USTF0",1737752417511,0.55125016,105040.0,105020.0,2.05180871]
["bitfinex-derivatives","BTCF0:USTF0",1737752417712,0.551174,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752419316,0.584274,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752419826,0.64330473,105030.0,104980.0,0.190455]
["bitfinex-derivatives","BTCF0:USTF0",1737752420033,0.3608,104990.0,104980.0,0.190455]
["bitfinex-derivatives","BTCF0:USTF0",1737752420329,0.551235,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737752420527,0.3608,105000.0,104980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752420731,0.551246,104990.0,104980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752420929,0.551246,104990.0,104980.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752421123,0.55137371,105000.0,104980.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752421326,0.55137371,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737752421923,0.190446,104990.0,104980.0,1.69060471]
["bitfinex-derivatives","BTCF0:USTF0",1737752422128,0.551246,104990.0,104980.0,1.69060471]
["bitfinex-derivatives","BTCF0:USTF0",1737752422332,0.551246,104990.0,104980.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752424135,0.551246,104990.0,104980.0,1.69060671]
["bitfinex-derivatives","BTCF0:USTF0",1737752424723,0.55137471,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737752425326,0.190446,104990.0,104980.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752425527,0.551246,104990.0,104980.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752425835,0.551246,104990.0,104980.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752426234,0.551246,104990.0,104980.0,1.69060671]
["bitfinex-derivatives","BTCF0:USTF0",1737752427332,0.55137471,105000.0,104980.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752427522,0.3608,104990.0,104980.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752427723,0.36094271,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737752427931,0.3608,105020.0,104990.0,0.20180773]
["bitfinex-derivatives","BTCF0:USTF0",1737752428133,0.3608,105020.0,105010.0,0.190399]
["bitfinex-derivatives","BTCF0:USTF0",1737752428134,0.551192,105020.0,105010.0,0.190399]
["bitfinex-derivatives","BTCF0:USTF0",1737752428827,0.190414,105010.0,105000.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737752429030,0.551214,105010.0,105000.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737752429931,0.3608,105010.0,104990.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752430132,0.551228,105000.0,104990.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752431139,0.190446,104990.0,104980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752431337,0.190482,104970.0,104960.0,0.39103092]
["bitfinex-derivatives","BTCF0:USTF0",1737752431631,0.551282,104970.0,104960.0,0.58153192]
["bitfinex-derivatives","BTCF0:USTF0",1737752431842,0.551282,104970.0,104960.0,2.08153192]
["bitfinex-derivatives","BTCF0:USTF0",1737752432433,0.00014271,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737752432626,0.36094271,104980.0,104970.0,0.39228973]
["bitfinex-derivatives","BTCF0:USTF0",1737752432940,0.55140671,104980.0,104970.0,0.39228973]
["bitfinex-derivatives","BTCF0:USTF0",1737752433536,0.55140671,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737752435340,0.36094271,104980.0,104960.0,1.89103092]
["bitfinex-derivatives","BTCF0:USTF0",1737752435640,0.551282,104970.0,104960.0,2.08151892]
["bitfinex-derivatives","BTCF0:USTF0",1737752435839,0.190482,104970.0,104960.0,2.08151892]
["bitfinex-derivatives","BTCF0:USTF0",1737752436037,0.36094271,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737752436238,0.00014271,104980.0,104970.0,0.75308973]
["bitfinex-derivatives","BTCF0:USTF0",1737752436426,0.190431,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737752436630,0.551231,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737752437035,0.551231,105000.0,104990.0,1.690446]
["bitfinex-derivatives","BTCF0:USTF0",1737752437540,0.551212,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737752437736,9.516e-05,105010.0,105000.0,0.551228]
["bitfinex-derivatives","BTCF0:USTF0",1737752437937,9.516e-05,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737752438441,9.516e-05,105010.0,105000.0,0.551228]
["bitfinex-derivatives","BTCF0:USTF0",1737752438641,9.516e-05,105010.0,105000.0,0.56610949]
["bitfinex-derivatives","BTCF0:USTF0",1737752439143,0.08277707,105020.0,105000.0,0.56610949]
["bitfinex-derivatives","BTCF0:USTF0",1737752439144,0.08277707,105020.0,105010.0,0.39221773]
["bitfinex-derivatives","BTCF0:USTF0",1737752439344,0.08277707,105020.0,105010.0,0.76789922]
["bitfinex-derivatives","BTCF0:USTF0",1737752439543,0.08277707,105020.0,105010.0,0.75301773]
["bitfinex-derivatives","BTCF0:USTF0",1737752440034,0.14005577,105040.0,105010.0,0.90390914]
["bitfinex-derivatives","BTCF0:USTF0",1737752440230,0.190374,105030.0,105020.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1737752440641,0.551174,105030.0,105020.0,0.12339936]
["bitfinex-derivatives","BTCF0:USTF0",1737752440942,0.551174,105030.0,105020.0,0.01487936]
["bitfinex-derivatives","BTCF0:USTF0",1737752441645,0.190392,105020.0,105010.0,0.6226344]
["bitfinex-derivatives","BTCF0:USTF0",1737752441838,0.551192,105020.0,105010.0,0.6226344]
["bitfinex-derivatives","BTCF0:USTF0",1737752442639,0.551192,105020.0,105010.0,0.8130444]
["bitfinex-derivatives","BTCF0:USTF0",1737752442837,0.551192,105020.0,105010.0,2.3130444]
["bitfinex-derivatives","BTCF0:USTF0",1737752443043,0.551176,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737752443354,0.3608,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737752443553,0.551174,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737752443848,0.551174,105030.0,105020.0,1.690392]
["bitfinex-derivatives","BTCF0:USTF0",1737752444445,0.190392,105020.0,105010.0,0.8130414]
["bitfinex-derivatives","BTCF0:USTF0",1737752444948,0.3608,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737752445144,0.551174,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737752445534,0.551174,105030.0,105020.0,0.36077544]
["bitfinex-derivatives","BTCF0:USTF0",1737752445940,0.3608,105030.0,105020.0,0.36077544]
["bitfinex-derivatives","BTCF0:USTF0",1737752446337,0.551174,105030.0,105020.0,0.36077544]
["bitfinex-derivatives","BTCF0:USTF0",1737752446542,0.551174,105030.0,105020.0,0.17038344]
["bitfinex-derivatives","BTCF0:USTF0",1737752446744,0.75298173,105030.0,105020.0,0.17038344]
["bitfinex-derivatives","BTCF0:USTF0",1737752447641,0.551174,105030.0,105020.0,0.17038344]
["bitfinex-derivatives","BTCF0:USTF0",1737752448844,0.75298173,105030.0,105020.0,0.17038344]
["bitfinex-derivatives","BTCF0:USTF0",1737752449142,0.3608,105020.0,105000.0,0.28231208]
["bitfinex-derivatives","BTCF0:USTF0",1737752449343,0.56260773,105010.0,104990.0,0.46661479]
["bitfinex-derivatives","BTCF0:USTF0",1737752449548,0.551228,105000.0,104990.0,0.46661479]
["bitfinex-derivatives","BTCF0:USTF0",1737752450345,0.551228,105000.0,104990.0,0.28424499]
["bitfinex-derivatives","BTCF0:USTF0",1737752450742,0.551228,105000.0,104990.0,0.29913074]
["bitfinex-derivatives","BTCF0:USTF0",1737752451050,0.551228,105000.0,104990.0,0.28424499]
["bitfinex-derivatives","BTCF0:USTF0",1737752452641,0.551228,105000.0,104990.0,0.2991328]
["bitfinex-derivatives","BTCF0:USTF0",1737752452842,0.551228,105000.0,104990.0,0.4895788]
["bitfinex-derivatives","BTCF0:USTF0",1737752453344,0.3608,105000.0,104990.0,0.4895788]
["bitfinex-derivatives","BTCF0:USTF0",1737752453554,0.00014271,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737752453853,0.00014271,105010.0,105000.0,0.551228]
["bitfinex-derivatives","BTCF0:USTF0",1737752454241,0.14019848,105010.0,105000.0,2.051228]
["bitfinex-derivatives","BTCF0:USTF0",1737752454854,0.16518369,105020.0,105010.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737752455048,0.127567,105060.0,105040.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737752455049,0.3608,105050.0,105040.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737752455242,0.3608,105060.0,105050.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737752455648,0.551112,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737752455845,0.3608,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737752456046,0.67256399,105110.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752456047,0.651057,105100.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752456250,0.651057,105100.0,105080.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737752456554,0.651057,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737752456854,0.190265,105090.0,105080.0,0.19042171]
["bitfinex-derivatives","BTCF0:USTF0",1737752457244,0.551065,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752457456,0.75287273,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752457642,0.56260773,105090.0,105030.0,0.83438537]
["bitfinex-derivatives","BTCF0:USTF0",1737752457847,0.3608,105040.0,105030.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1737752458048,0.551156,105040.0,105030.0,0.813612]
["bitfinex-derivatives","BTCF0:USTF0",1737752458453,0.551156,105040.0,105030.0,0.702452]
["bitfinex-derivatives","BTCF0:USTF0",1737752458847,0.551156,105040.0,105020.0,0.224286]
["bitfinex-derivatives","BTCF0:USTF0",1737752458848,0.190374,105030.0,105020.0,0.224286]
["bitfinex-derivatives","BTCF0:USTF0",1737752459043,0.551174,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752459549,0.3608,105040.0,105020.0,0.19053471]
["bitfinex-derivatives","BTCF0:USTF0",1737752459746,0.551162,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737752460252,0.551162,105040.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752460454,0.55128371,105050.0,105020.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737752460756,0.55128371,105050.0,105040.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737752461145,0.36094271,105050.0,105030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737752461346,0.190374,105030.0,105020.0,0.19053171]
["bitfinex-derivatives","BTCF0:USTF0",1737752462346,0.551174,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752463550,0.3608,105040.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752463855,0.551159,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737752464362,0.00014271,105050.0,105040.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737752464660,0.11201222,105060.0,105050.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737752464859,0.84419651,105100.0,105070.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737752465056,0.84419651,105100.0,105090.0,0.20180773]
["bitfinex-derivatives","BTCF0:USTF0",1737752465258,0.29314651,105100.0,105090.0,0.39207273]
["bitfinex-derivatives","BTCF0:USTF0",1737752465750,0.29314651,105100.0,105090.0,0.53853273]
["bitfinex-derivatives","BTCF0:USTF0",1737752466051,0.29314651,105100.0,105090.0,0.89933273]
["bitfinex-derivatives","BTCF0:USTF0",1737752466252,0.84419351,105100.0,105090.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1737752466457,0.84419351,105100.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752466458,0.190265,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752466656,0.551065,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752468263,0.84419951,105100.0,105080.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737752468455,0.29314651,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737752468848,0.1,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737752469053,0.290247,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737752469961,0.4608,105100.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752470156,0.551065,105090.0,105080.0,0.19042371]
["bitfinex-derivatives","BTCF0:USTF0",1737752470466,0.551065,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752471064,0.551065,105090.0,105080.0,0.19042571]
["bitfinex-derivatives","BTCF0:USTF0",1737752472263,0.56260773,105090.0,105050.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1737752472467,0.551119,105060.0,105050.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1737752473461,0.551119,105060.0,105050.0,0.738797]
["bitfinex-derivatives","BTCF0:USTF0",1737752473765,0.55124871,105070.0,105050.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1737752473955,0.00014271,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737752474153,0.00014271,105070.0,105060.0,0.551119]
["bitfinex-derivatives","BTCF0:USTF0",1737752474363,0.551068,105090.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752474660,0.551083,105080.0,105070.0,0.190296]
["bitfinex-derivatives","BTCF0:USTF0",1737752474855,0.551083,105080.0,105050.0,1.15864973]
["bitfinex-derivatives","BTCF0:USTF0",1737752474856,0.3608,105080.0,105050.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1737752475055,0.7216,105060.0,105030.0,0.20180773]
["bitfinex-derivatives","BTCF0:USTF0",1737752475261,0.551156,105040.0,105030.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1737752475464,0.190374,105030.0,105020.0,0.53068598]
["bitfinex-derivatives","BTCF0:USTF0",1737752475670,0.551174,105030.0,105020.0,0.53082869]
["bitfinex-derivatives","BTCF0:USTF0",1737752475872,0.551174,105030.0,105020.0,0.34044169]
["bitfinex-derivatives","BTCF0:USTF0",1737752476167,0.551174,105030.0,105020.0,1.84044169]
["bitfinex-derivatives","BTCF0:USTF0",1737752476365,0.3608,105040.0,105030.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737752476556,0.190356,105040.0,105030.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737752477253,0.551156,105040.0,105030.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737752478357,0.3608,105040.0,105030.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737752478662,0.551147,105050.0,105040.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737752478872,0.3608,105050.0,105040.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737752479161,0.551126,105060.0,105050.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737752479866,0.551126,105060.0,105050.0,1.690337]
["bitfinex-derivatives","BTCF0:USTF0",1737752480255,0.190326,105060.0,105050.0,1.690337]
["bitfinex-derivatives","BTCF0:USTF0",1737752480457,0.551126,105060.0,105050.0,1.690337]
["bitfinex-derivatives","BTCF0:USTF0",1737752480968,0.551105,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737752481363,0.551105,105070.0,105060.0,1.690319]
["bitfinex-derivatives","BTCF0:USTF0",1737752482163,0.551105,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737752483266,0.3608,105070.0,105050.0,1.70180773]
["bitfinex-derivatives","BTCF0:USTF0",1737752483477,0.551128,105060.0,105050.0,0.190331]
["bitfinex-derivatives","BTCF0:USTF0",1737752483863,0.551123,105060.0,105050.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1737752486174,0.551107,105070.0,105050.0,0.20180773]
["bitfinex-derivatives","BTCF0:USTF0",1737752486372,0.551107,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737752486577,0.3608,105080.0,105070.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752486578,0.551086,105080.0,105070.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752487276,0.551078,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752489977,0.190278,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752492596,0.190278,105090.0,105080.0,1.690283]
["bitfinex-derivatives","BTCF0:USTF0",1737752492788,0.4608,105100.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752492993,0.1,105100.0,105090.0,0.75287273]
["bitfinex-derivatives","BTCF0:USTF0",1737752495789,0.1,105100.0,105090.0,0.39207273]
["bitfinex-derivatives","BTCF0:USTF0",1737752495990,0.190214,105120.0,105110.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1737752496498,0.551014,105120.0,105110.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1737752498896,0.3608,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737752498897,0.551001,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737752499393,0.551001,105130.0,105120.0,1.690211]
["bitfinex-derivatives","BTCF0:USTF0",1737752500496,0.551001,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737752500988,0.408348,105130.0,105100.0,0.14366271]
["bitfinex-derivatives","BTCF0:USTF0",1737752501193,0.551029,105110.0,105100.0,0.22638671]
["bitfinex-derivatives","BTCF0:USTF0",1737752501801,0.911829,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752502600,0.911829,105110.0,105100.0,0.19038971]
["bitfinex-derivatives","BTCF0:USTF0",1737752502990,0.551029,105110.0,105100.0,0.19038971]
["bitfinex-derivatives","BTCF0:USTF0",1737752503598,0.190229,105110.0,105100.0,0.19038971]
["bitfinex-derivatives","BTCF0:USTF0",1737752503802,0.551029,105110.0,105100.0,0.19038971]
["bitfinex-derivatives","BTCF0:USTF0",1737752505402,0.551029,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752506504,0.551029,105110.0,105100.0,0.19038971]
["bitfinex-derivatives","BTCF0:USTF0",1737752508607,0.551029,105110.0,105100.0,0.32075787]
["bitfinex-derivatives","BTCF0:USTF0",1737752508807,0.190229,105110.0,105100.0,0.19038971]
["bitfinex-derivatives","BTCF0:USTF0",1737752509209,0.551029,105110.0,105100.0,0.19038971]
["bitfinex-derivatives","BTCF0:USTF0",1737752509610,0.190229,105110.0,105100.0,0.32075787]
["bitfinex-derivatives","BTCF0:USTF0",1737752510202,0.3608,105130.0,105100.0,0.17807187]
["bitfinex-derivatives","BTCF0:USTF0",1737752510404,0.551001,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737752510814,0.551001,105130.0,105120.0,0.32057916]
["bitfinex-derivatives","BTCF0:USTF0",1737752510997,0.551001,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737752511412,0.73670227,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737752512107,0.596182,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737752512309,0.596182,105140.0,105130.0,0.32056116]
["bitfinex-derivatives","BTCF0:USTF0",1737752512310,0.190182,105140.0,105130.0,0.32056116]
["bitfinex-derivatives","BTCF0:USTF0",1737752512502,0.550982,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737752513009,0.190193,105130.0,105120.0,0.19035071]
["bitfinex-derivatives","BTCF0:USTF0",1737752513311,0.550993,105130.0,105120.0,0.19035071]
["bitfinex-derivatives","BTCF0:USTF0",1737752515006,0.550993,105130.0,105120.0,0.19975002]
["bitfinex-derivatives","BTCF0:USTF0",1737752515207,0.550993,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752515507,0.550993,105130.0,105120.0,0.19035371]
["bitfinex-derivatives","BTCF0:USTF0",1737752515813,0.550993,105130.0,105120.0,0.32072187]
["bitfinex-derivatives","BTCF0:USTF0",1737752518215,0.550993,105130.0,105120.0,0.19035371]
["bitfinex-derivatives","BTCF0:USTF0",1737752518712,0.3608,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752519017,0.550993,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752520014,0.595793,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752521718,0.72616116,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752523313,0.90549151,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752523615,0.30969851,105130.0,105120.0,0.32072187]
["bitfinex-derivatives","BTCF0:USTF0",1737752523810,0.30969851,105130.0,105120.0,0.68152187]
["bitfinex-derivatives","BTCF0:USTF0",1737752524613,0.86069151,105130.0,105120.0,0.23575371]
["bitfinex-derivatives","BTCF0:USTF0",1737752524827,0.86069151,105130.0,105120.0,0.19035371]
["bitfinex-derivatives","BTCF0:USTF0",1737752526516,0.86069151,105130.0,105120.0,1.69035371]
["bitfinex-derivatives","BTCF0:USTF0",1737752526719,0.66389636,105130.0,105120.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752526913,0.66389636,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752527323,0.65237152,105130.0,105100.0,0.22699298]
["bitfinex-derivatives","BTCF0:USTF0",1737752527519,0.911829,105110.0,105100.0,0.22699298]
["bitfinex-derivatives","BTCF0:USTF0",1737752529220,0.911829,105110.0,105100.0,0.54760814]
["bitfinex-derivatives","BTCF0:USTF0",1737752529419,0.911829,105110.0,105100.0,0.22699298]
["bitfinex-derivatives","BTCF0:USTF0",1737752530722,0.97527541,105110.0,105090.0,0.19040371]
["bitfinex-derivatives","BTCF0:USTF0",1737752530930,0.551047,105100.0,105090.0,0.19040371]
["bitfinex-derivatives","BTCF0:USTF0",1737752531419,0.551047,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752531717,0.49116816,105100.0,105070.0,0.22699298]
["bitfinex-derivatives","BTCF0:USTF0",1737752531922,0.911883,105080.0,105070.0,0.22699298]
["bitfinex-derivatives","BTCF0:USTF0",1737752532422,0.551083,105080.0,105070.0,0.22699298]
["bitfinex-derivatives","BTCF0:USTF0",1737752532619,0.551073,105090.0,105070.0,0.35736114]
["bitfinex-derivatives","BTCF0:USTF0",1737752532826,0.551073,105090.0,105080.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1737752533121,0.55121571,105090.0,105080.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1737752533523,0.190283,105080.0,105070.0,0.22713569]
["bitfinex-derivatives","BTCF0:USTF0",1737752533718,0.68145116,105080.0,105070.0,0.22713569]
["bitfinex-derivatives","BTCF0:USTF0",1737752534022,0.68145116,105080.0,105060.0,0.28516853]
["bitfinex-derivatives","BTCF0:USTF0",1737752534023,0.190301,105070.0,105060.0,0.28516853]
["bitfinex-derivatives","BTCF0:USTF0",1737752534216,0.190301,105070.0,105060.0,0.28374123]
["bitfinex-derivatives","BTCF0:USTF0",1737752534217,0.68146916,105070.0,105060.0,0.28374123]
["bitfinex-derivatives","BTCF0:USTF0",1737752534420,0.72886916,105070.0,105060.0,0.28374123]
["bitfinex-derivatives","BTCF0:USTF0",1737752534617,0.598501,105070.0,105060.0,0.28374123]
["bitfinex-derivatives","BTCF0:USTF0",1737752534823,0.190319,105060.0,105050.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737752535022,0.551119,105060.0,105050.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1737752535223,0.68148716,105060.0,105050.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737752535532,0.190374,105030.0,105020.0,0.69963674]
["bitfinex-derivatives","BTCF0:USTF0",1737752535823,0.190374,105030.0,105020.0,0.42017474]
["bitfinex-derivatives","BTCF0:USTF0",1737752535824,0.68154216,105030.0,105020.0,0.42017474]
["bitfinex-derivatives","BTCF0:USTF0",1737752536022,0.190392,105020.0,105010.0,0.39723772]
["bitfinex-derivatives","BTCF0:USTF0",1737752536227,0.68156016,105020.0,105010.0,0.39723772]
["bitfinex-derivatives","BTCF0:USTF0",1737752537626,0.79116816,105020.0,105000.0,0.45412868]
["bitfinex-derivatives","BTCF0:USTF0",1737752537932,0.190464,104980.0,104970.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737752538230,1.04243216,104980.0,104970.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737752539421,1.04243216,104980.0,104970.0,0.237882]
["bitfinex-derivatives","BTCF0:USTF0",1737752540139,0.3608,104980.0,104970.0,0.237882]
["bitfinex-derivatives","BTCF0:USTF0",1737752540432,0.36094271,104990.0,104980.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1737752540622,0.36094271,104990.0,104980.0,0.32083216]
["bitfinex-derivatives","BTCF0:USTF0",1737752540829,0.3608,105020.0,104980.0,0.49116816]
["bitfinex-derivatives","BTCF0:USTF0",1737752541026,0.3608,105020.0,105010.0,1.69041]
["bitfinex-derivatives","BTCF0:USTF0",1737752541223,0.47370336,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737752541424,0.11290336,105030.0,105020.0,0.68156016]
["bitfinex-derivatives","BTCF0:USTF0",1737752542223,0.36094271,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737752542435,0.3608,105060.0,105050.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737752542623,0.3608,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737752542824,0.3608,105070.0,105060.0,1.690319]
["bitfinex-derivatives","BTCF0:USTF0",1737752543130,0.3608,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737752543437,0.551083,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737752543827,0.190301,105070.0,105060.0,1.69045771]
["bitfinex-derivatives","BTCF0:USTF0",1737752544028,0.551101,105070.0,105060.0,1.69045771]
["bitfinex-derivatives","BTCF0:USTF0",1737752545028,0.551101,105070.0,105060.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752546133,0.551101,105070.0,105060.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752547235,0.551101,105070.0,105060.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752547531,0.3608,105070.0,105060.0,1.69046171]
["bitfinex-derivatives","BTCF0:USTF0",1737752548034,0.3608,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737752548335,0.47209903,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737752548538,0.47209903,105080.0,105060.0,1.4904882]
["bitfinex-derivatives","BTCF0:USTF0",1737752548838,0.66238203,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737752549836,0.66238203,105080.0,105070.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1737752549837,0.47209903,105080.0,105070.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1737752550033,0.47209903,105080.0,105070.0,0.484866]
["bitfinex-derivatives","BTCF0:USTF0",1737752550335,0.00014271,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752550735,0.19040771,105090.0,105080.0,1.690283]
["bitfinex-derivatives","BTCF0:USTF0",1737752551233,0.19040771,105090.0,105070.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1737752551625,0.19040771,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752552138,0.19040771,105090.0,105080.0,1.690283]
["bitfinex-derivatives","BTCF0:USTF0",1737752552727,0.19040771,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752553930,0.19040771,105090.0,105080.0,1.690283]
["bitfinex-derivatives","BTCF0:USTF0",1737752554129,0.00014271,105090.0,105080.0,2.252248]
["bitfinex-derivatives","BTCF0:USTF0",1737752555040,0.32932079,105130.0,105110.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1737752555241,0.32932079,105130.0,105110.0,0.852234]
["bitfinex-derivatives","BTCF0:USTF0",1737752556037,0.32932079,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737752556228,0.32932079,105130.0,105120.0,0.391376]
["bitfinex-derivatives","BTCF0:USTF0",1737752556229,0.1392665,105130.0,105120.0,0.391376]
["bitfinex-derivatives","BTCF0:USTF0",1737752556428,0.1392665,105130.0,105120.0,0.752176]
["bitfinex-derivatives","BTCF0:USTF0",1737752557732,0.190175,105140.0,105120.0,2.061965]
["bitfinex-derivatives","BTCF0:USTF0",1737752557937,0.190193,105130.0,105120.0,1.690208]
["bitfinex-derivatives","BTCF0:USTF0",1737752560641,0.55112571,105140.0,105120.0,1.690208]
["bitfinex-derivatives","BTCF0:USTF0",1737752562736,0.00014271,105140.0,105130.0,0.391358]
["bitfinex-derivatives","BTCF0:USTF0",1737752562939,0.00014271,105140.0,105130.0,0.752158]
["bitfinex-derivatives","BTCF0:USTF0",1737752563135,0.00014271,105140.0,105130.0,2.252158]
["bitfinex-derivatives","BTCF0:USTF0",1737752563334,0.00014271,105140.0,105130.0,1.891358]
["bitfinex-derivatives","BTCF0:USTF0",1737752563646,0.00014271,105140.0,105130.0,2.18126875]
["bitfinex-derivatives","BTCF0:USTF0",1737752565234,0.00014271,105140.0,105130.0,2.28006875]
["bitfinex-derivatives","BTCF0:USTF0",1737752566249,0.190163,105150.0,105130.0,2.28006875]
["bitfinex-derivatives","BTCF0:USTF0",1737752566438,0.190163,105150.0,105140.0,0.13027575]
["bitfinex-derivatives","BTCF0:USTF0",1737752567344,0.3608,105150.0,105130.0,1.82061146]
["bitfinex-derivatives","BTCF0:USTF0",1737752567546,0.190174,105140.0,105130.0,1.91901146]
["bitfinex-derivatives","BTCF0:USTF0",1737752567743,0.190174,105140.0,105130.0,1.69033571]
["bitfinex-derivatives","BTCF0:USTF0",1737752568050,0.190174,105140.0,105130.0,1.82061146]
["bitfinex-derivatives","BTCF0:USTF0",1737752569549,0.550959,105150.0,105140.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1737752569749,0.36094271,105160.0,105140.0,0.13027575]
["bitfinex-derivatives","BTCF0:USTF0",1737752570043,0.00014271,105160.0,105150.0,0.32043175]
["bitfinex-derivatives","BTCF0:USTF0",1737752570247,0.19028071,105160.0,105150.0,1.82043175]
["bitfinex-derivatives","BTCF0:USTF0",1737752570940,0.00014271,105160.0,105150.0,1.82043175]
["bitfinex-derivatives","BTCF0:USTF0",1737752571141,0.67752801,105180.0,105170.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1737752571338,0.67752801,105180.0,105170.0,0.32039575]
["bitfinex-derivatives","BTCF0:USTF0",1737752571545,0.08372201,105180.0,105170.0,0.68119575]
["bitfinex-derivatives","BTCF0:USTF0",1737752573141,0.08372201,105180.0,105170.0,0.32039575]
["bitfinex-derivatives","BTCF0:USTF0",1737752573142,0.27382401,105180.0,105170.0,0.32039575]
["bitfinex-derivatives","BTCF0:USTF0",1737752573443,0.63462401,105180.0,105170.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1737752573639,0.63462401,105180.0,105160.0,0.58905846]
["bitfinex-derivatives","BTCF0:USTF0",1737752573640,0.19012,105170.0,105160.0,0.32055346]
["bitfinex-derivatives","BTCF0:USTF0",1737752573843,0.55092,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752574036,0.55092,105170.0,105160.0,0.32055646]
["bitfinex-derivatives","BTCF0:USTF0",1737752574235,0.55092,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752574648,0.3608,105180.0,105160.0,0.49121846]
["bitfinex-derivatives","BTCF0:USTF0",1737752574851,0.550905,105180.0,105170.0,0.32039575]
["bitfinex-derivatives","BTCF0:USTF0",1737752575050,0.190105,105180.0,105170.0,0.32039575]
["bitfinex-derivatives","BTCF0:USTF0",1737752575649,0.190105,105180.0,105170.0,1.82039575]
["bitfinex-derivatives","BTCF0:USTF0",1737752576240,0.550905,105180.0,105170.0,1.82039575]
["bitfinex-derivatives","BTCF0:USTF0",1737752576445,0.550905,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752578352,0.63462701,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752579651,0.67862701,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752580246,0.80890276,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752580452,0.61879776,105180.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752580652,0.190174,105140.0,105130.0,0.190184]
["bitfinex-derivatives","BTCF0:USTF0",1737752580854,0.190174,105140.0,105130.0,0.32045975]
["bitfinex-derivatives","BTCF0:USTF0",1737752581057,0.190174,105140.0,105130.0,1.82045975]
["bitfinex-derivatives","BTCF0:USTF0",1737752585649,0.190174,105140.0,105130.0,1.690184]
["bitfinex-derivatives","BTCF0:USTF0",1737752585850,0.190174,105140.0,105120.0,0.64440528]
["bitfinex-derivatives","BTCF0:USTF0",1737752586048,0.190174,105140.0,105130.0,0.190188]
["bitfinex-derivatives","BTCF0:USTF0",1737752586248,0.190174,105140.0,105120.0,0.19034971]
["bitfinex-derivatives","BTCF0:USTF0",1737752586249,0.190193,105130.0,105120.0,0.19034971]
["bitfinex-derivatives","BTCF0:USTF0",1737752586448,0.550993,105130.0,105120.0,0.19034971]
["bitfinex-derivatives","BTCF0:USTF0",1737752586657,0.550993,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752586858,0.550993,105130.0,105120.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752587355,0.72816875,105130.0,105120.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752587552,0.77686875,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752587749,0.190211,105120.0,105110.0,0.00142666]
["bitfinex-derivatives","BTCF0:USTF0",1737752588056,0.597111,105120.0,105110.0,1.50142666]
["bitfinex-derivatives","BTCF0:USTF0",1737752588254,0.72738675,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752589643,0.597111,105120.0,105110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752591957,0.190229,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752592255,0.551029,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752592847,0.551029,105110.0,105100.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752596748,0.63512536,105110.0,105100.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752596953,0.64445454,105110.0,105100.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752599559,0.64445454,105110.0,105100.0,1.63041846]
["bitfinex-derivatives","BTCF0:USTF0",1737752599962,0.64445454,105110.0,105100.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752600664,0.56035818,105110.0,105100.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752601356,0.69063393,105110.0,105100.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752601556,0.69063393,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752601763,0.190265,105090.0,105080.0,0.80430763]
["bitfinex-derivatives","BTCF0:USTF0",1737752602059,0.190256,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737752602263,0.37012918,105110.0,105090.0,0.13027575]
["bitfinex-derivatives","BTCF0:USTF0",1737752602464,0.56036118,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737752602761,0.37012918,105110.0,105090.0,0.17971846]
["bitfinex-derivatives","BTCF0:USTF0",1737752602969,0.190247,105100.0,105090.0,0.36997246]
["bitfinex-derivatives","BTCF0:USTF0",1737752603668,0.190247,105100.0,105090.0,0.32661529]
["bitfinex-derivatives","BTCF0:USTF0",1737752603867,0.551042,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737752604163,0.190247,105100.0,105090.0,0.04944271]
["bitfinex-derivatives","BTCF0:USTF0",1737752604371,0.551047,105100.0,105090.0,0.04944271]
["bitfinex-derivatives","BTCF0:USTF0",1737752604559,0.551047,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752604862,0.63796558,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752605164,0.551047,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752607468,0.190247,105100.0,105090.0,0.32083044]
["bitfinex-derivatives","BTCF0:USTF0",1737752607654,0.551047,105100.0,105090.0,1.69040771]
["bitfinex-derivatives","BTCF0:USTF0",1737752608365,0.551047,105100.0,105090.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752609761,0.63514336,105100.0,105090.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752613272,0.66361826,105100.0,105090.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752613466,0.66361826,105100.0,105090.0,1.63056544]
["bitfinex-derivatives","BTCF0:USTF0",1737752613467,0.30281826,105100.0,105090.0,1.63056544]
["bitfinex-derivatives","BTCF0:USTF0",1737752613767,0.30281826,105100.0,105090.0,1.82083044]
["bitfinex-derivatives","BTCF0:USTF0",1737752615166,0.66361826,105100.0,105090.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752615665,0.66361826,105100.0,105090.0,1.63056544]
["bitfinex-derivatives","BTCF0:USTF0",1737752615866,0.66361826,105100.0,105090.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752617173,0.85815615,105100.0,105090.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752617375,0.85815615,105100.0,105090.0,1.69040771]
["bitfinex-derivatives","BTCF0:USTF0",1737752618480,0.85815615,105100.0,105090.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752619471,0.551047,105100.0,105090.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752619980,0.68146973,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752620175,0.68146973,105100.0,105070.0,0.16853405]
["bitfinex-derivatives","BTCF0:USTF0",1737752620176,0.53602273,105100.0,105070.0,0.16853405]
["bitfinex-derivatives","BTCF0:USTF0",1737752620378,0.911883,105080.0,105070.0,0.16853405]
["bitfinex-derivatives","BTCF0:USTF0",1737752620681,0.911883,105080.0,105070.0,1.66853405]
["bitfinex-derivatives","BTCF0:USTF0",1737752621673,0.911883,105080.0,105070.0,1.86852458]
["bitfinex-derivatives","BTCF0:USTF0",1737752622078,0.551083,105080.0,105070.0,1.86852458]
["bitfinex-derivatives","BTCF0:USTF0",1737752622674,0.55121371,105090.0,105070.0,1.99894731]
["bitfinex-derivatives","BTCF0:USTF0",1737752622872,0.3598687,105080.0,105070.0,1.83041326]
["bitfinex-derivatives","BTCF0:USTF0",1737752623274,0.1695857,105080.0,105070.0,1.83041326]
["bitfinex-derivatives","BTCF0:USTF0",1737752623577,0.7206687,105080.0,105070.0,1.50968953]
["bitfinex-derivatives","BTCF0:USTF0",1737752625772,0.7206687,105080.0,105070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752625978,0.85109143,105080.0,105070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752626179,0.190301,105070.0,105060.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752626379,0.77482373,105070.0,105060.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752626581,0.77482373,105070.0,105060.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752626879,0.77482373,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752627082,0.63209773,105070.0,105040.0,0.22776939]
["bitfinex-derivatives","BTCF0:USTF0",1737752627274,1.04235973,105050.0,105040.0,0.22776939]
["bitfinex-derivatives","BTCF0:USTF0",1737752627676,0.99897922,105050.0,105040.0,0.22776939]
["bitfinex-derivatives","BTCF0:USTF0",1737752627877,0.99897922,105050.0,105040.0,1.72634176]
["bitfinex-derivatives","BTCF0:USTF0",1737752629183,0.911937,105050.0,105040.0,2.00373898]
["bitfinex-derivatives","BTCF0:USTF0",1737752629384,0.911937,105050.0,105040.0,1.91669676]
["bitfinex-derivatives","BTCF0:USTF0",1737752629689,0.99897922,105050.0,105040.0,1.72634176]
["bitfinex-derivatives","BTCF0:USTF0",1737752630275,0.190355,105040.0,105030.0,0.28103279]
["bitfinex-derivatives","BTCF0:USTF0",1737752630479,0.551155,105040.0,105030.0,0.47140679]
["bitfinex-derivatives","BTCF0:USTF0",1737752630679,0.551155,105040.0,105030.0,1.97140679]
["bitfinex-derivatives","BTCF0:USTF0",1737752631178,0.551155,105040.0,105030.0,2.05844901]
["bitfinex-derivatives","BTCF0:USTF0",1737752631373,0.3608,105040.0,105030.0,2.05844901]
["bitfinex-derivatives","BTCF0:USTF0",1737752631589,0.61451939,105050.0,105040.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737752631785,0.25371939,105050.0,105040.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737752631982,0.80485639,105050.0,105040.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737752632481,0.25371939,105050.0,105040.0,0.27739722]
["bitfinex-derivatives","BTCF0:USTF0",1737752632876,0.25371939,105050.0,105040.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737752633485,0.44405639,105050.0,105040.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737752634891,0.80485639,105050.0,105040.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737752635285,0.63541716,105050.0,105040.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737752635482,0.63541716,105050.0,105030.0,1.74500723]
["bitfinex-derivatives","BTCF0:USTF0",1737752635780,0.63541716,105050.0,105030.0,0.24500723]
["bitfinex-derivatives","BTCF0:USTF0",1737752636289,0.63541716,105050.0,105040.0,1.690355]
["bitfinex-derivatives","BTCF0:USTF0",1737752636480,0.63541716,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752638894,0.74796242,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752640385,0.74796242,105050.0,105040.0,1.77739722]
["bitfinex-derivatives","BTCF0:USTF0",1737752640987,0.74796242,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752641992,0.047589,105040.0,105000.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1737752642193,0.55121,105010.0,105000.0,0.32226822]
["bitfinex-derivatives","BTCF0:USTF0",1737752642391,0.55121,105010.0,105000.0,1.5448]
["bitfinex-derivatives","BTCF0:USTF0",1737752642798,0.55121,105010.0,105000.0,1.82227022]
["bitfinex-derivatives","BTCF0:USTF0",1737752643193,0.55121,105010.0,105000.0,1.83176267]
["bitfinex-derivatives","BTCF0:USTF0",1737752643696,0.55121,105010.0,105000.0,1.64133467]
["bitfinex-derivatives","BTCF0:USTF0",1737752644796,0.55121,105010.0,105000.0,1.55429245]
["bitfinex-derivatives","BTCF0:USTF0",1737752646102,0.63549016,105010.0,105000.0,1.55429245]
["bitfinex-derivatives","BTCF0:USTF0",1737752647396,0.08428016,105010.0,105000.0,2.37256489]
["bitfinex-derivatives","BTCF0:USTF0",1737752647594,0.05082708,105020.0,105010.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737752647790,0.05082708,105020.0,105010.0,0.27745222]
["bitfinex-derivatives","BTCF0:USTF0",1737752647992,0.05082708,105020.0,105010.0,0.63825222]
["bitfinex-derivatives","BTCF0:USTF0",1737752648493,0.05082708,105020.0,105010.0,2.13825222]
["bitfinex-derivatives","BTCF0:USTF0",1737752648891,0.05082708,105020.0,105010.0,1.77745222]
["bitfinex-derivatives","BTCF0:USTF0",1737752649097,0.60201908,105020.0,105010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752649491,0.6890613,105020.0,105010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752649804,0.6890613,105020.0,105000.0,0.19991445]
["bitfinex-derivatives","BTCF0:USTF0",1737752649805,0.047602,105010.0,104960.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1737752650002,0.551282,104970.0,104960.0,0.19989541]
["bitfinex-derivatives","BTCF0:USTF0",1737752650192,0.551282,104970.0,104960.0,1.69989541]
["bitfinex-derivatives","BTCF0:USTF0",1737752650497,0.551267,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737752650700,0.551267,104980.0,104970.0,0.27752422]
["bitfinex-derivatives","BTCF0:USTF0",1737752650996,0.551267,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737752651697,0.36094271,104990.0,104970.0,0.27752422]
["bitfinex-derivatives","BTCF0:USTF0",1737752651896,0.55139571,104990.0,104970.0,0.27752422]
["bitfinex-derivatives","BTCF0:USTF0",1737752652297,0.69256984,104990.0,104970.0,0.27752422]
["bitfinex-derivatives","BTCF0:USTF0",1737752652999,0.69256984,104990.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737752653202,0.551264,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737752653594,0.551264,104980.0,104960.0,1.64258234]
["bitfinex-derivatives","BTCF0:USTF0",1737752653794,0.551264,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737752654907,0.551264,104980.0,104970.0,0.27752422]
["bitfinex-derivatives","BTCF0:USTF0",1737752655201,0.3608,104980.0,104970.0,0.27751922]
["bitfinex-derivatives","BTCF0:USTF0",1737752655607,0.50211684,104990.0,104970.0,0.08704222]
["bitfinex-derivatives","BTCF0:USTF0",1737752655803,0.14131684,104990.0,104980.0,2.13830622]
["bitfinex-derivatives","BTCF0:USTF0",1737752655999,0.14131684,104990.0,104980.0,2.23520622]
["bitfinex-derivatives","BTCF0:USTF0",1737752656510,0.14117413,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737752656699,0.14117413,105000.0,104990.0,0.41980822]
["bitfinex-derivatives","BTCF0:USTF0",1737752660205,0.14117413,105000.0,104990.0,0.41936822]
["bitfinex-derivatives","BTCF0:USTF0",1737752660808,0.55135571,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737752661000,0.55135571,105010.0,105000.0,0.27747022]
["bitfinex-derivatives","BTCF0:USTF0",1737752661209,0.19055571,105010.0,105000.0,1.77747022]
["bitfinex-derivatives","BTCF0:USTF0",1737752662607,0.00014271,105010.0,105000.0,1.86451244]
["bitfinex-derivatives","BTCF0:USTF0",1737752662814,0.71765983,105030.0,105000.0,2.03488444]
["bitfinex-derivatives","BTCF0:USTF0",1737752663115,0.71765983,105030.0,105010.0,0.27744022]
["bitfinex-derivatives","BTCF0:USTF0",1737752663312,0.190392,105020.0,105010.0,0.27744022]
["bitfinex-derivatives","BTCF0:USTF0",1737752666712,0.190392,105020.0,105010.0,1.77744022]
["bitfinex-derivatives","BTCF0:USTF0",1737752667212,0.73859284,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737752667417,0.37779284,105030.0,105020.0,0.27743422]
["bitfinex-derivatives","BTCF0:USTF0",1737752668415,0.73859284,105030.0,105020.0,0.27743422]
["bitfinex-derivatives","BTCF0:USTF0",1737752668715,0.73859284,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737752668716,0.59741871,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737752669313,0.190392,105020.0,105010.0,1.690407]
["bitfinex-derivatives","BTCF0:USTF0",1737752669505,0.551192,105020.0,105010.0,1.690407]
["bitfinex-derivatives","BTCF0:USTF0",1737752670207,0.551192,105020.0,105010.0,1.77744922]
["bitfinex-derivatives","BTCF0:USTF0",1737752670411,0.551192,105020.0,105010.0,1.58704222]
["bitfinex-derivatives","BTCF0:USTF0",1737752670614,0.44784222,105020.0,105000.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752670812,0.64781,105010.0,105000.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752671211,0.64781,105010.0,105000.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752671910,0.64781,105010.0,105000.0,1.77761293]
["bitfinex-derivatives","BTCF0:USTF0",1737752672113,0.3608,105020.0,105010.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737752672412,0.59742371,105030.0,105010.0,0.27745222]
["bitfinex-derivatives","BTCF0:USTF0",1737752672613,0.90818354,105030.0,105010.0,0.27745222]
["bitfinex-derivatives","BTCF0:USTF0",1737752672814,0.90818354,105030.0,105000.0,0.59169093]
["bitfinex-derivatives","BTCF0:USTF0",1737752672815,0.90818354,105030.0,105020.0,1.58704222]
["bitfinex-derivatives","BTCF0:USTF0",1737752673013,0.90818354,105030.0,105020.0,1.77743422]
["bitfinex-derivatives","BTCF0:USTF0",1737752673214,0.90818354,105030.0,105020.0,1.58704222]
["bitfinex-derivatives","BTCF0:USTF0",1737752673414,0.90818354,105030.0,105020.0,1.77743422]
["bitfinex-derivatives","BTCF0:USTF0",1737752673809,0.90818354,105030.0,105020.0,1.58704222]
["bitfinex-derivatives","BTCF0:USTF0",1737752674818,0.90818354,105030.0,105020.0,1.77743422]
["bitfinex-derivatives","BTCF0:USTF0",1737752675212,0.71780254,105030.0,105020.0,1.77743422]
["bitfinex-derivatives","BTCF0:USTF0",1737752675513,0.90817654,105030.0,105020.0,1.58704222]
["bitfinex-derivatives","BTCF0:USTF0",1737752676219,0.71780254,105030.0,105020.0,1.77743422]
["bitfinex-derivatives","BTCF0:USTF0",1737752676420,0.04624271,105030.0,105020.0,1.77743422]
["bitfinex-derivatives","BTCF0:USTF0",1737752677215,0.00014271,105030.0,105020.0,1.77743422]
["bitfinex-derivatives","BTCF0:USTF0",1737752677807,0.55131671,105030.0,105020.0,1.77743422]
["bitfinex-derivatives","BTCF0:USTF0",1737752678113,0.00014271,105030.0,105020.0,1.77743422]
["bitfinex-derivatives","BTCF0:USTF0",1737752678810,0.00014271,105030.0,105020.0,1.7871359]
["bitfinex-derivatives","BTCF0:USTF0",1737752680714,0.00014271,105030.0,105020.0,1.8801359]
["bitfinex-derivatives","BTCF0:USTF0",1737752680909,0.55131671,105030.0,105020.0,1.8801359]
["bitfinex-derivatives","BTCF0:USTF0",1737752681316,0.19051671,105030.0,105020.0,1.8801359]
["bitfinex-derivatives","BTCF0:USTF0",1737752681718,0.55131671,105030.0,105020.0,1.8801359]
["bitfinex-derivatives","BTCF0:USTF0",1737752681920,0.19051671,105030.0,105020.0,1.8801359]
["bitfinex-derivatives","BTCF0:USTF0",1737752683215,0.19051671,105030.0,105020.0,1.7871359]
["bitfinex-derivatives","BTCF0:USTF0",1737752683613,0.55131671,105030.0,105020.0,1.7871359]
["bitfinex-derivatives","BTCF0:USTF0",1737752684115,0.00014271,105030.0,105020.0,1.7871359]
["bitfinex-derivatives","BTCF0:USTF0",1737752684520,0.00014271,105030.0,105020.0,2.23497812]
["bitfinex-derivatives","BTCF0:USTF0",1737752684715,0.00014271,105030.0,105020.0,1.87417812]
["bitfinex-derivatives","BTCF0:USTF0",1737752685118,0.00014271,105030.0,105020.0,1.7871359]
["bitfinex-derivatives","BTCF0:USTF0",1737752685412,0.00014271,105030.0,105020.0,2.1479359]
["bitfinex-derivatives","BTCF0:USTF0",1737752686524,0.00014271,105030.0,105020.0,1.87417812]
["bitfinex-derivatives","BTCF0:USTF0",1737752686727,0.14117413,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737752686918,0.14117413,105040.0,105030.0,0.51035844]
["bitfinex-derivatives","BTCF0:USTF0",1737752687319,0.14117413,105040.0,105030.0,2.01035844]
["bitfinex-derivatives","BTCF0:USTF0",1737752687925,0.00014271,105050.0,105040.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1737752688124,0.00014271,105050.0,105040.0,0.27739722]
["bitfinex-derivatives","BTCF0:USTF0",1737752688620,0.00014271,105050.0,105040.0,0.63819722]
["bitfinex-derivatives","BTCF0:USTF0",1737752688819,0.00014271,105050.0,105040.0,0.27739722]
["bitfinex-derivatives","BTCF0:USTF0",1737752689021,0.00014271,105050.0,105040.0,0.63819722]
["bitfinex-derivatives","BTCF0:USTF0",1737752689419,0.00014271,105050.0,105040.0,0.27739722]
["bitfinex-derivatives","BTCF0:USTF0",1737752690217,0.19047971,105050.0,105040.0,0.27739722]
["bitfinex-derivatives","BTCF0:USTF0",1737752691423,0.55127971,105050.0,105040.0,0.27739722]
["bitfinex-derivatives","BTCF0:USTF0",1737752692531,0.19047971,105050.0,105040.0,0.27739722]
["bitfinex-derivatives","BTCF0:USTF0",1737752692930,0.19047971,105050.0,105040.0,1.78682205]
["bitfinex-derivatives","BTCF0:USTF0",1737752695223,0.55127971,105050.0,105040.0,1.78682205]
["bitfinex-derivatives","BTCF0:USTF0",1737752697134,0.19047971,105050.0,105040.0,1.78682205]
["bitfinex-derivatives","BTCF0:USTF0",1737752697525,0.55127971,105050.0,105040.0,1.78682205]
["bitfinex-derivatives","BTCF0:USTF0",1737752697835,0.19047971,105050.0,105040.0,1.78682205]
["bitfinex-derivatives","BTCF0:USTF0",1737752700033,0.55127971,105050.0,105040.0,1.78682205]
["bitfinex-derivatives","BTCF0:USTF0",1737752701138,0.00014271,105050.0,105040.0,1.78682205]
["bitfinex-derivatives","BTCF0:USTF0",1737752701330,0.00014271,105050.0,105040.0,2.14762205]
["bitfinex-derivatives","BTCF0:USTF0",1737752701927,0.19047971,105050.0,105040.0,1.69977983]
["bitfinex-derivatives","BTCF0:USTF0",1737752702134,0.60317971,105050.0,105040.0,1.50942483]
["bitfinex-derivatives","BTCF0:USTF0",1737752702335,0.190355,105040.0,105030.0,0.190371]
["bitfinex-derivatives","BTCF0:USTF0",1737752702534,0.4103,105040.0,105020.0,0.59910493]
["bitfinex-derivatives","BTCF0:USTF0",1737752702830,0.551174,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752703029,0.44784222,105030.0,105010.0,0.2275596]
["bitfinex-derivatives","BTCF0:USTF0",1737752703238,0.69003422,105020.0,105010.0,0.2275596]
["bitfinex-derivatives","BTCF0:USTF0",1737752703430,0.69003422,105020.0,105010.0,0.1479596]
["bitfinex-derivatives","BTCF0:USTF0",1737752703626,0.19041,105010.0,105000.0,0.28444951]
["bitfinex-derivatives","BTCF0:USTF0",1737752703829,0.68815222,105010.0,105000.0,0.28444951]
["bitfinex-derivatives","BTCF0:USTF0",1737752705331,0.190428,105000.0,104990.0,0.01125271]
["bitfinex-derivatives","BTCF0:USTF0",1737752705541,0.551228,105000.0,104990.0,0.01125271]
["bitfinex-derivatives","BTCF0:USTF0",1737752706433,0.63827022,105000.0,104990.0,0.01125271]
["bitfinex-derivatives","BTCF0:USTF0",1737752706637,0.190446,104990.0,104980.0,0.00142863]
["bitfinex-derivatives","BTCF0:USTF0",1737752706833,0.190482,104970.0,104960.0,0.28444951]
["bitfinex-derivatives","BTCF0:USTF0",1737752707033,1.08616644,104970.0,104960.0,0.28444951]
["bitfinex-derivatives","BTCF0:USTF0",1737752707244,0.99912422,104970.0,104960.0,0.28444951]
["bitfinex-derivatives","BTCF0:USTF0",1737752707440,1.04722422,104970.0,104960.0,0.28444951]
["bitfinex-derivatives","BTCF0:USTF0",1737752707648,1.13426644,104970.0,104960.0,0.12524951]
["bitfinex-derivatives","BTCF0:USTF0",1737752707941,1.04722422,104970.0,104960.0,0.12524951]
["bitfinex-derivatives","BTCF0:USTF0",1737752709131,0.3608,104970.0,104960.0,0.40279273]
["bitfinex-derivatives","BTCF0:USTF0",1737752709336,0.36094271,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737752709533,0.36094271,104980.0,104970.0,0.27752422]
["bitfinex-derivatives","BTCF0:USTF0",1737752709728,0.00014271,104980.0,104970.0,1.82116624]
["bitfinex-derivatives","BTCF0:USTF0",1737752710140,0.36094271,104980.0,104970.0,1.82116624]
["bitfinex-derivatives","BTCF0:USTF0",1737752710332,0.00014271,104980.0,104970.0,1.82116624]
["bitfinex-derivatives","BTCF0:USTF0",1737752712533,0.36094271,104980.0,104970.0,1.690482]
["bitfinex-derivatives","BTCF0:USTF0",1737752713341,0.36094271,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737752714438,0.00014271,104980.0,104970.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1737752714635,0.00014271,104980.0,104970.0,0.32116624]
["bitfinex-derivatives","BTCF0:USTF0",1737752714840,0.00014271,104980.0,104970.0,0.68196624]
["bitfinex-derivatives","BTCF0:USTF0",1737752715535,0.7152759,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737752715737,0.3544759,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737752715932,0.1118629,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737752716144,0.1118629,105010.0,105000.0,0.32111224]
["bitfinex-derivatives","BTCF0:USTF0",1737752716338,0.1118629,105010.0,105000.0,2.18191224]
["bitfinex-derivatives","BTCF0:USTF0",1737752717634,0.6630729,105010.0,105000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737752717835,0.3022729,105010.0,105000.0,1.690428]
["bitfinex-derivatives","BTCF0:USTF0",1737752718041,0.3022729,105010.0,105000.0,1.82111224]
["bitfinex-derivatives","BTCF0:USTF0",1737752718239,0.36094271,105020.0,105000.0,1.82111224]
["bitfinex-derivatives","BTCF0:USTF0",1737752718434,0.55134071,105020.0,105000.0,1.82111224]
["bitfinex-derivatives","BTCF0:USTF0",1737752718632,0.00014271,105020.0,105010.0,0.68189424]
["bitfinex-derivatives","BTCF0:USTF0",1737752718839,0.00014271,105020.0,105010.0,0.83689424]
["bitfinex-derivatives","BTCF0:USTF0",1737752719547,0.00014271,105020.0,105010.0,0.47609424]
["bitfinex-derivatives","BTCF0:USTF0",1737752719933,0.55133471,105020.0,105010.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1737752720137,0.55133471,105020.0,105010.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1737752720941,0.55133471,105020.0,105010.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1737752721143,0.55133471,105020.0,105010.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737752722349,0.36094271,105020.0,105000.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737752722648,0.190428,105000.0,104990.0,0.09954271]
["bitfinex-derivatives","BTCF0:USTF0",1737752722856,0.551228,105000.0,104990.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752723844,0.551228,105000.0,104990.0,0.32127295]
["bitfinex-derivatives","BTCF0:USTF0",1737752724045,0.551228,105000.0,104990.0,0.42167295]
["bitfinex-derivatives","BTCF0:USTF0",1737752725447,0.551228,105000.0,104990.0,0.23122695]
["bitfinex-derivatives","BTCF0:USTF0",1737752725649,0.3608,105000.0,104990.0,0.42167295]
["bitfinex-derivatives","BTCF0:USTF0",1737752725952,0.551215,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737752726248,0.551215,105010.0,105000.0,0.32111224]
["bitfinex-derivatives","BTCF0:USTF0",1737752726249,0.6630779,105010.0,105000.0,0.32111224]
["bitfinex-derivatives","BTCF0:USTF0",1737752726454,0.6630779,105010.0,105000.0,0.37021224]
["bitfinex-derivatives","BTCF0:USTF0",1737752726947,0.6630779,105010.0,105000.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737752727452,0.190428,105000.0,104990.0,0.10054271]
["bitfinex-derivatives","BTCF0:USTF0",1737752727656,0.551228,105000.0,104990.0,0.10054271]
["bitfinex-derivatives","BTCF0:USTF0",1737752728342,0.551228,105000.0,104990.0,0.29098871]
["bitfinex-derivatives","BTCF0:USTF0",1737752730653,0.6630829,105010.0,104990.0,0.42167295]
["bitfinex-derivatives","BTCF0:USTF0",1737752730953,0.6630829,105010.0,105000.0,0.13068424]
["bitfinex-derivatives","BTCF0:USTF0",1737752731145,0.6630829,105010.0,105000.0,0.32111224]
["bitfinex-derivatives","BTCF0:USTF0",1737752731745,0.4726629,105010.0,105000.0,0.32111224]
["bitfinex-derivatives","BTCF0:USTF0",1737752731951,0.1118629,105010.0,105000.0,0.32111224]
["bitfinex-derivatives","BTCF0:USTF0",1737752732351,0.1118629,105010.0,105000.0,1.82111224]
["bitfinex-derivatives","BTCF0:USTF0",1737752733955,0.3022729,105010.0,105000.0,1.82111224]
["bitfinex-derivatives","BTCF0:USTF0",1737752734156,0.3022729,105010.0,105000.0,0.32111224]
["bitfinex-derivatives","BTCF0:USTF0",1737752734351,0.3022729,105010.0,104990.0,0.87590395]
["bitfinex-derivatives","BTCF0:USTF0",1737752734550,0.6630729,105010.0,105000.0,0.13068424]
["bitfinex-derivatives","BTCF0:USTF0",1737752734966,0.190428,105000.0,104990.0,2.37590395]
["bitfinex-derivatives","BTCF0:USTF0",1737752735558,0.4726629,105010.0,104990.0,2.18546695]
["bitfinex-derivatives","BTCF0:USTF0",1737752735858,0.6630789,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737752736052,0.6630789,105010.0,105000.0,0.32111224]
["bitfinex-derivatives","BTCF0:USTF0",1737752736257,0.6630789,105010.0,105000.0,0.13068424]
["bitfinex-derivatives","BTCF0:USTF0",1737752736461,0.6630789,105010.0,104990.0,1.92167095]
["bitfinex-derivatives","BTCF0:USTF0",1737752736849,0.551228,105000.0,104990.0,1.60054271]
["bitfinex-derivatives","BTCF0:USTF0",1737752737044,0.551228,105000.0,104990.0,0.05214271]
["bitfinex-derivatives","BTCF0:USTF0",1737752737750,0.551228,105000.0,104990.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752738255,0.601228,105000.0,104990.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752738453,0.73191224,105000.0,104990.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752738658,0.190446,104990.0,104980.0,0.00142859]
["bitfinex-derivatives","BTCF0:USTF0",1737752738854,0.551246,104990.0,104980.0,0.00142859]
["bitfinex-derivatives","BTCF0:USTF0",1737752739260,0.603246,104990.0,104980.0,0.00142859]
["bitfinex-derivatives","BTCF0:USTF0",1737752739460,0.4128,104990.0,104970.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1737752739659,0.551264,104980.0,104970.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752742163,0.551264,104980.0,104970.0,0.13082695]
["bitfinex-derivatives","BTCF0:USTF0",1737752742555,0.3608,104980.0,104970.0,0.32130895]
["bitfinex-derivatives","BTCF0:USTF0",1737752742751,0.60339671,104990.0,104970.0,0.32130895]
["bitfinex-derivatives","BTCF0:USTF0",1737752743061,0.00014271,104990.0,104980.0,0.32114824]
["bitfinex-derivatives","BTCF0:USTF0",1737752743262,0.16793707,104990.0,104980.0,0.78334824]
["bitfinex-derivatives","BTCF0:USTF0",1737752743570,0.3608,105020.0,105010.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737752743757,0.3608,105020.0,105010.0,0.32109424]
["bitfinex-derivatives","BTCF0:USTF0",1737752743959,0.3608,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737752744164,0.3608,105030.0,105020.0,1.82107624]
["bitfinex-derivatives","BTCF0:USTF0",1737752744559,0.3608,105030.0,105020.0,0.32107624]
["bitfinex-derivatives","BTCF0:USTF0",1737752745164,0.19722358,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737752745460,0.28104055,105060.0,105050.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737752745764,0.28104055,105060.0,105050.0,0.68182124]
["bitfinex-derivatives","BTCF0:USTF0",1737752746263,0.28104055,105060.0,105050.0,2.18182124]
["bitfinex-derivatives","BTCF0:USTF0",1737752746964,0.190337,105050.0,105040.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1737752747164,0.551137,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752747770,0.74819217,105050.0,105040.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752750979,0.19041,105010.0,104990.0,0.36089261]
["bitfinex-derivatives","BTCF0:USTF0",1737752751268,0.190446,104990.0,104980.0,0.19188958]
["bitfinex-derivatives","BTCF0:USTF0",1737752751471,0.551246,104990.0,104980.0,0.47491922]
["bitfinex-derivatives","BTCF0:USTF0",1737752751671,0.3608,104990.0,104980.0,0.47491922]
["bitfinex-derivatives","BTCF0:USTF0",1737752752573,0.3608,104990.0,104980.0,0.60560346]
["bitfinex-derivatives","BTCF0:USTF0",1737752753072,0.55137571,105000.0,104980.0,0.60560346]
["bitfinex-derivatives","BTCF0:USTF0",1737752754470,0.551246,104990.0,104980.0,0.60560346]
["bitfinex-derivatives","BTCF0:USTF0",1737752754672,0.551246,104990.0,104980.0,0.47491922]
["bitfinex-derivatives","BTCF0:USTF0",1737752755169,0.551246,104990.0,104980.0,0.28445822]
["bitfinex-derivatives","BTCF0:USTF0",1737752755975,0.551246,104990.0,104980.0,0.47492222]
["bitfinex-derivatives","BTCF0:USTF0",1737752756475,0.551246,104990.0,104980.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1737752756875,0.55137471,105000.0,104990.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1737752757075,0.36094271,105000.0,104990.0,0.32113024]
["bitfinex-derivatives","BTCF0:USTF0",1737752757476,0.00014271,105000.0,104990.0,0.32113024]
["bitfinex-derivatives","BTCF0:USTF0",1737752757665,0.00014271,105000.0,104990.0,0.73503024]
["bitfinex-derivatives","BTCF0:USTF0",1737752758080,0.11240642,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1737752758279,0.11240642,105010.0,105000.0,0.68191224]
["bitfinex-derivatives","BTCF0:USTF0",1737752758686,0.11240642,105010.0,105000.0,2.18191224]
["bitfinex-derivatives","BTCF0:USTF0",1737752759679,0.11240642,105010.0,105000.0,2.27615224]
["bitfinex-derivatives","BTCF0:USTF0",1737752759980,0.55133471,105020.0,105010.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1737752760176,0.19053471,105020.0,105010.0,0.32109424]
["bitfinex-derivatives","BTCF0:USTF0",1737752760384,0.11240642,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1737752760687,0.11240642,105030.0,105020.0,0.73247624]
["bitfinex-derivatives","BTCF0:USTF0",1737752761592,0.14065073,105040.0,105030.0,0.32105824]
["bitfinex-derivatives","BTCF0:USTF0",1737752761790,0.41534976,105060.0,105050.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737752762090,0.41534976,105060.0,105050.0,0.32102124]
["bitfinex-derivatives","BTCF0:USTF0",1737752762287,0.41534976,105060.0,105050.0,1.690337]
["bitfinex-derivatives","BTCF0:USTF0",1737752763494,9.516e-05,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737752763786,9.516e-05,105070.0,105060.0,0.68180324]
["bitfinex-derivatives","BTCF0:USTF0",1737752766782,0.7180446,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737752766783,0.4993976,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737752766987,0.4993976,105100.0,105090.0,0.32094924]
["bitfinex-derivatives","BTCF0:USTF0",1737752767491,0.4993976,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737752767692,0.4993976,105100.0,105090.0,1.690265]
["bitfinex-derivatives","BTCF0:USTF0",1737752767885,0.4993976,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737752768189,0.27449299,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737752768395,0.27449299,105100.0,105090.0,1.690265]
["bitfinex-derivatives","BTCF0:USTF0",1737752769093,0.27449299,105100.0,105090.0,1.82094924]
["bitfinex-derivatives","BTCF0:USTF0",1737752769693,0.27449299,105100.0,105090.0,0.32094924]
["bitfinex-derivatives","BTCF0:USTF0",1737752769990,0.08423999,105100.0,105090.0,0.32094924]
["bitfinex-derivatives","BTCF0:USTF0",1737752770385,0.63529399,105100.0,105080.0,0.41562295]
["bitfinex-derivatives","BTCF0:USTF0",1737752770585,0.3608,105090.0,105080.0,0.19041871]
["bitfinex-derivatives","BTCF0:USTF0",1737752771087,0.551065,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752775604,0.604165,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752784412,0.604165,105090.0,105080.0,0.32110995]
["bitfinex-derivatives","BTCF0:USTF0",1737752785208,0.604165,105090.0,105080.0,0.13082695]
["bitfinex-derivatives","BTCF0:USTF0",1737752785400,0.604165,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752785600,0.54458424,105090.0,105050.0,0.293933]
["bitfinex-derivatives","BTCF0:USTF0",1737752785806,0.190337,105050.0,105040.0,0.55257988]
["bitfinex-derivatives","BTCF0:USTF0",1737752786000,0.3608,105060.0,105040.0,1.99291212]
["bitfinex-derivatives","BTCF0:USTF0",1737752786204,0.190309,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737752786410,0.602997,105080.0,105060.0,0.32100324]
["bitfinex-derivatives","BTCF0:USTF0",1737752786909,0.24233971,105080.0,105070.0,0.32098524]
["bitfinex-derivatives","BTCF0:USTF0",1737752787209,0.60313971,105080.0,105070.0,0.32098524]
["bitfinex-derivatives","BTCF0:USTF0",1737752791419,0.60313971,105080.0,105070.0,1.82098524]
["bitfinex-derivatives","BTCF0:USTF0",1737752793911,0.41284271,105080.0,105070.0,1.82098524]
["bitfinex-derivatives","BTCF0:USTF0",1737752794114,0.0843827,105080.0,105070.0,1.82098524]
["bitfinex-derivatives","BTCF0:USTF0",1737752795114,0.4451827,105080.0,105070.0,1.82098524]
["bitfinex-derivatives","BTCF0:USTF0",1737752796219,0.0843827,105080.0,105070.0,1.82098524]
["bitfinex-derivatives","BTCF0:USTF0",1737752796718,0.0843827,105080.0,105070.0,2.18178524]
["bitfinex-derivatives","BTCF0:USTF0",1737752797527,0.00014271,105080.0,105070.0,2.18178524]
["bitfinex-derivatives","BTCF0:USTF0",1737752798827,0.00014271,105080.0,105070.0,2.27406524]
["bitfinex-derivatives","BTCF0:USTF0",1737752799031,0.00014271,105080.0,105070.0,0.77406524]
["bitfinex-derivatives","BTCF0:USTF0",1737752799528,0.00014271,105080.0,105070.0,2.27406524]
["bitfinex-derivatives","BTCF0:USTF0",1737752800130,0.3316976,105090.0,105080.0,0.32096724]
["bitfinex-derivatives","BTCF0:USTF0",1737752800523,0.6924976,105090.0,105080.0,0.32096724]
["bitfinex-derivatives","BTCF0:USTF0",1737752801426,0.551069,105090.0,105080.0,0.32096724]
["bitfinex-derivatives","BTCF0:USTF0",1737752803434,0.3608,105090.0,105080.0,0.32096724]
["bitfinex-derivatives","BTCF0:USTF0",1737752803633,0.3842836,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737752803930,0.7450836,105100.0,105090.0,0.32094924]
["bitfinex-derivatives","BTCF0:USTF0",1737752804332,0.7450836,105100.0,105090.0,1.82094924]
["bitfinex-derivatives","BTCF0:USTF0",1737752804930,0.77213499,105100.0,105090.0,1.82094924]
["bitfinex-derivatives","BTCF0:USTF0",1737752806937,0.77213499,105100.0,105090.0,0.32094924]
["bitfinex-derivatives","BTCF0:USTF0",1737752807737,0.77213499,105100.0,105090.0,0.27719272]
["bitfinex-derivatives","BTCF0:USTF0",1737752809331,0.91362102,105100.0,105090.0,0.27719272]
["bitfinex-derivatives","BTCF0:USTF0",1737752810532,0.72336602,105100.0,105090.0,0.36412044]
["bitfinex-derivatives","BTCF0:USTF0",1737752810836,0.72336602,105100.0,105090.0,0.41762044]
["bitfinex-derivatives","BTCF0:USTF0",1737752811038,0.30996602,105100.0,105090.0,0.41762044]
["bitfinex-derivatives","BTCF0:USTF0",1737752812037,0.86101302,105100.0,105090.0,0.33069272]
["bitfinex-derivatives","BTCF0:USTF0",1737752812232,0.190265,105090.0,105080.0,0.33950003]
["bitfinex-derivatives","BTCF0:USTF0",1737752812838,0.190265,105090.0,105080.0,1.83950003]
["bitfinex-derivatives","BTCF0:USTF0",1737752813037,0.240365,105090.0,105080.0,1.83950003]
["bitfinex-derivatives","BTCF0:USTF0",1737752813638,0.86101502,105100.0,105080.0,2.01002303]
["bitfinex-derivatives","BTCF0:USTF0",1737752813839,0.86101502,105100.0,105090.0,0.27719272]
["bitfinex-derivatives","BTCF0:USTF0",1737752814143,0.551049,105100.0,105090.0,0.27719272]
["bitfinex-derivatives","BTCF0:USTF0",1737752814549,0.96420402,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737752814845,0.96420402,105110.0,105100.0,0.27717472]
["bitfinex-derivatives","BTCF0:USTF0",1737752815541,0.30996602,105110.0,105100.0,0.63797472]
["bitfinex-derivatives","BTCF0:USTF0",1737752815838,0.30996602,105110.0,105100.0,0.68987472]
["bitfinex-derivatives","BTCF0:USTF0",1737752816044,0.190247,105100.0,105090.0,0.27718272]
["bitfinex-derivatives","BTCF0:USTF0",1737752816242,0.602147,105100.0,105080.0,0.50987684]
["bitfinex-derivatives","BTCF0:USTF0",1737752816742,0.551065,105090.0,105080.0,0.18007112]
["bitfinex-derivatives","BTCF0:USTF0",1737752816943,0.63799272,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752817540,0.27721072,105080.0,105070.0,0.31541712]
["bitfinex-derivatives","BTCF0:USTF0",1737752817739,0.190301,105070.0,105060.0,0.28445822]
["bitfinex-derivatives","BTCF0:USTF0",1737752818040,0.551101,105070.0,105060.0,0.28445822]
["bitfinex-derivatives","BTCF0:USTF0",1737752818240,0.69032872,105070.0,105060.0,0.28445822]
["bitfinex-derivatives","BTCF0:USTF0",1737752819144,0.603401,105070.0,105060.0,0.37138594]
["bitfinex-derivatives","BTCF0:USTF0",1737752819751,0.603401,105070.0,105060.0,0.28445822]
["bitfinex-derivatives","BTCF0:USTF0",1737752820049,0.61310813,105070.0,105060.0,0.28445822]
["bitfinex-derivatives","BTCF0:USTF0",1737752820441,0.78158812,105070.0,105050.0,1.82095055]
["bitfinex-derivatives","BTCF0:USTF0",1737752820648,0.3608,105060.0,105050.0,1.82095055]
["bitfinex-derivatives","BTCF0:USTF0",1737752823750,0.16847999,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737752824046,0.16847999,105070.0,105060.0,0.32079684]
["bitfinex-derivatives","BTCF0:USTF0",1737752824547,0.52927999,105070.0,105060.0,0.32079684]
["bitfinex-derivatives","BTCF0:USTF0",1737752825143,0.71958099,105070.0,105060.0,0.32079684]
["bitfinex-derivatives","BTCF0:USTF0",1737752825958,0.71958099,105070.0,105050.0,0.32095255]
["bitfinex-derivatives","BTCF0:USTF0",1737752828951,0.08474577,105060.0,105050.0,0.32095255]
["bitfinex-derivatives","BTCF0:USTF0",1737752830252,0.08474577,105060.0,105050.0,0.68175255]
["bitfinex-derivatives","BTCF0:USTF0",1737752830953,0.14124296,105070.0,105050.0,0.49142055]
["bitfinex-derivatives","BTCF0:USTF0",1737752831151,0.14124296,105070.0,105060.0,0.78409684]
["bitfinex-derivatives","BTCF0:USTF0",1737752831355,0.1686227,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1737752831653,0.1686227,105080.0,105070.0,0.32077884]
["bitfinex-derivatives","BTCF0:USTF0",1737752832049,0.3589057,105080.0,105070.0,1.82077884]
["bitfinex-derivatives","BTCF0:USTF0",1737752832351,0.3589057,105080.0,105070.0,0.32077884]
["bitfinex-derivatives","BTCF0:USTF0",1737752832751,0.3589057,105080.0,105070.0,1.82077884]
["bitfinex-derivatives","BTCF0:USTF0",1737752833153,0.11310719,105080.0,105070.0,2.31205668]
["bitfinex-derivatives","BTCF0:USTF0",1737752833355,0.16847999,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752833542,0.16847999,105090.0,105080.0,0.54347868]
["bitfinex-derivatives","BTCF0:USTF0",1737752833741,0.16847999,105090.0,105080.0,0.41300084]
["bitfinex-derivatives","BTCF0:USTF0",1737752833942,0.35874499,105090.0,105080.0,2.27380084]
["bitfinex-derivatives","BTCF0:USTF0",1737752834451,0.16847999,105090.0,105080.0,2.27380084]
["bitfinex-derivatives","BTCF0:USTF0",1737752835049,0.16847999,105090.0,105080.0,0.77380084]
["bitfinex-derivatives","BTCF0:USTF0",1737752835656,0.190253,105100.0,105080.0,0.58351784]
["bitfinex-derivatives","BTCF0:USTF0",1737752835956,0.551053,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1737752836269,0.190253,105100.0,105090.0,0.32074284]
["bitfinex-derivatives","BTCF0:USTF0",1737752836457,0.190253,105100.0,105090.0,1.97584284]
["bitfinex-derivatives","BTCF0:USTF0",1737752836649,0.190253,105100.0,105090.0,0.47584284]
["bitfinex-derivatives","BTCF0:USTF0",1737752836846,0.35871199,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737752837048,0.16847999,105110.0,105100.0,0.68152484]
["bitfinex-derivatives","BTCF0:USTF0",1737752837249,0.551013,105120.0,105100.0,1.99127784]
["bitfinex-derivatives","BTCF0:USTF0",1737752837449,0.190247,105100.0,105090.0,0.47597955]
["bitfinex-derivatives","BTCF0:USTF0",1737752837653,0.551047,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752839055,0.190247,105100.0,105090.0,0.19040771]
["bitfinex-derivatives","BTCF0:USTF0",1737752839852,0.551047,105100.0,105090.0,0.19040771]
["bitfinex-derivatives","BTCF0:USTF0",1737752840647,0.190247,105100.0,105090.0,0.19040771]
["bitfinex-derivatives","BTCF0:USTF0",1737752841558,0.551047,105100.0,105090.0,0.19040771]
["bitfinex-derivatives","BTCF0:USTF0",1737752841759,0.551047,105100.0,105090.0,0.27734071]
["bitfinex-derivatives","BTCF0:USTF0",1737752841760,0.190247,105100.0,105090.0,0.27734071]
["bitfinex-derivatives","BTCF0:USTF0",1737752842362,0.551047,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752844353,0.551047,105100.0,105090.0,0.08707571]
["bitfinex-derivatives","BTCF0:USTF0",1737752846660,0.551047,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752848364,0.551047,105100.0,105090.0,0.08707571]
["bitfinex-derivatives","BTCF0:USTF0",1737752852169,0.551047,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752853568,0.56038724,105110.0,105090.0,0.36426571]
["bitfinex-derivatives","BTCF0:USTF0",1737752853867,0.56038724,105110.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752853868,0.551047,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752854475,0.190247,105100.0,105090.0,0.27734071]
["bitfinex-derivatives","BTCF0:USTF0",1737752854762,0.551047,105100.0,105090.0,0.27734071]
["bitfinex-derivatives","BTCF0:USTF0",1737752857672,0.551047,105100.0,105090.0,0.19040771]
["bitfinex-derivatives","BTCF0:USTF0",1737752858264,0.551047,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752859370,0.63798,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752860163,0.551047,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752862758,0.551047,105100.0,105090.0,0.27734071]
["bitfinex-derivatives","BTCF0:USTF0",1737752865667,0.190247,105100.0,105090.0,0.27734071]
["bitfinex-derivatives","BTCF0:USTF0",1737752865871,0.551047,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752866371,0.551047,105100.0,105090.0,0.08707571]
["bitfinex-derivatives","BTCF0:USTF0",1737752866575,0.551047,105100.0,105090.0,0.27734071]
["bitfinex-derivatives","BTCF0:USTF0",1737752867562,0.7210918,105100.0,105090.0,0.27734071]
["bitfinex-derivatives","BTCF0:USTF0",1737752868373,0.7210918,105100.0,105090.0,0.08707571]
["bitfinex-derivatives","BTCF0:USTF0",1737752868562,0.7210918,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752868768,0.8080248,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752869169,0.190283,105080.0,105070.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1737752869376,0.551083,105080.0,105070.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1737752870275,0.551083,105080.0,105070.0,0.242033]
["bitfinex-derivatives","BTCF0:USTF0",1737752871271,0.551083,105080.0,105070.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1737752872573,0.551083,105080.0,105070.0,0.242033]
["bitfinex-derivatives","BTCF0:USTF0",1737752873185,0.551083,105080.0,105070.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1737752874482,0.55121471,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752874680,0.55121471,105090.0,105080.0,0.277216]
["bitfinex-derivatives","BTCF0:USTF0",1737752875071,0.55121471,105090.0,105080.0,1.777216]
["bitfinex-derivatives","BTCF0:USTF0",1737752875372,0.36094271,105090.0,105080.0,1.777216]
["bitfinex-derivatives","BTCF0:USTF0",1737752875677,0.55120771,105090.0,105080.0,0.277216]
["bitfinex-derivatives","BTCF0:USTF0",1737752876272,0.36027603,105090.0,105080.0,0.277216]
["bitfinex-derivatives","BTCF0:USTF0",1737752876581,0.72107603,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752876776,0.72107603,105090.0,105080.0,0.277216]
["bitfinex-derivatives","BTCF0:USTF0",1737752879185,0.17001103,105090.0,105080.0,0.277216]
["bitfinex-derivatives","BTCF0:USTF0",1737752879381,0.36027603,105090.0,105080.0,0.277216]
["bitfinex-derivatives","BTCF0:USTF0",1737752879572,0.72107603,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1737752879776,0.72107603,105090.0,105070.0,0.432319]
["bitfinex-derivatives","BTCF0:USTF0",1737752880377,0.86259687,105090.0,105080.0,0.278216]
["bitfinex-derivatives","BTCF0:USTF0",1737752880885,0.50179687,105090.0,105080.0,0.278216]
["bitfinex-derivatives","BTCF0:USTF0",1737752881083,0.86259687,105090.0,105080.0,0.278216]
["bitfinex-derivatives","BTCF0:USTF0",1737752881477,0.31153187,105090.0,105080.0,0.639016]
["bitfinex-derivatives","BTCF0:USTF0",1737752881782,0.31153187,105090.0,105080.0,0.818029]
["bitfinex-derivatives","BTCF0:USTF0",1737752881975,0.19700912,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1737752882181,0.19700912,105110.0,105100.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1737752882579,0.19700912,105110.0,105100.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1737752882978,0.74803812,105110.0,105100.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737752883177,0.74803812,105110.0,105100.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737752883385,0.74803812,105110.0,105100.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1737752883584,0.53419341,105140.0,105100.0,0.9910316]
["bitfinex-derivatives","BTCF0:USTF0",1737752883780,0.17127552,105140.0,105130.0,0.808533]
["bitfinex-derivatives","BTCF0:USTF0",1737752884083,0.12462022,105140.0,105130.0,2.590766]
["bitfinex-derivatives","BTCF0:USTF0",1737752884283,0.3091446,105150.0,105140.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1737752884583,0.3091446,105150.0,105140.0,0.637907]
["bitfinex-derivatives","BTCF0:USTF0",1737752884785,0.20618862,105180.0,105140.0,0.534666]
["bitfinex-derivatives","BTCF0:USTF0",1737752884987,0.39629362,105180.0,105170.0,0.637853]
["bitfinex-derivatives","BTCF0:USTF0",1737752885173,0.21591839,105180.0,105170.0,0.637853]
["bitfinex-derivatives","BTCF0:USTF0",1737752885379,0.36640411,105190.0,105170.0,0.626706]
["bitfinex-derivatives","BTCF0:USTF0",1737752885682,0.36640411,105190.0,105180.0,0.724768]
["bitfinex-derivatives","BTCF0:USTF0",1737752885984,0.55648811,105190.0,105180.0,0.637835]
["bitfinex-derivatives","BTCF0:USTF0",1737752887591,0.55648811,105190.0,105180.0,0.725768]
["bitfinex-derivatives","BTCF0:USTF0",1737752887890,0.36640411,105190.0,105180.0,0.725768]
["bitfinex-derivatives","BTCF0:USTF0",1737752888079,0.29949134,105200.0,105180.0,0.725768]
["bitfinex-derivatives","BTCF0:USTF0",1737752888280,0.29949134,105200.0,105190.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1737752889278,0.29949134,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752889785,0.29949134,105200.0,105180.0,0.63897771]
["bitfinex-derivatives","BTCF0:USTF0",1737752889786,0.190084,105190.0,105180.0,0.63897771]
["bitfinex-derivatives","BTCF0:USTF0",1737752890088,0.190084,105190.0,105180.0,0.00114271]
["bitfinex-derivatives","BTCF0:USTF0",1737752890289,0.190084,105190.0,105180.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752890587,0.550884,105190.0,105180.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752890980,0.190084,105190.0,105180.0,0.08707571]
["bitfinex-derivatives","BTCF0:USTF0",1737752891181,0.190084,105190.0,105180.0,0.08807571]
["bitfinex-derivatives","BTCF0:USTF0",1737752893391,0.190084,105190.0,105180.0,0.00114271]
["bitfinex-derivatives","BTCF0:USTF0",1737752894280,0.550884,105190.0,105180.0,0.00114271]
["bitfinex-derivatives","BTCF0:USTF0",1737752895183,0.601884,105190.0,105180.0,0.00114271]
["bitfinex-derivatives","BTCF0:USTF0",1737752895786,0.601884,105190.0,105180.0,0.08807571]
["bitfinex-derivatives","BTCF0:USTF0",1737752896190,0.241084,105190.0,105180.0,0.08807571]
["bitfinex-derivatives","BTCF0:USTF0",1737752896987,0.292784,105190.0,105180.0,0.08807571]
["bitfinex-derivatives","BTCF0:USTF0",1737752897690,0.292784,105190.0,105180.0,0.00114271]
["bitfinex-derivatives","BTCF0:USTF0",1737752898390,0.342084,105190.0,105180.0,0.00114271]
["bitfinex-derivatives","BTCF0:USTF0",1737752898595,0.292784,105190.0,105180.0,0.08807571]
["bitfinex-derivatives","BTCF0:USTF0",1737752898893,0.29949134,105200.0,105180.0,0.72590371]
["bitfinex-derivatives","BTCF0:USTF0",1737752899092,0.10942034,105200.0,105190.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1737752899291,0.10942034,105200.0,105190.0,0.277017]
["bitfinex-derivatives","BTCF0:USTF0",1737752899594,0.447733,105230.0,105200.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1737752899595,0.190034,105220.0,105200.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1737752899797,0.190034,105220.0,105210.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1737752900186,0.190034,105220.0,105200.0,0.63793571]
["bitfinex-derivatives","BTCF0:USTF0",1737752901486,0.16382558,105230.0,105210.0,0.637781]
["bitfinex-derivatives","BTCF0:USTF0",1737752901688,0.35384058,105230.0,105210.0,0.637781]
["bitfinex-derivatives","BTCF0:USTF0",1737752901889,0.71464058,105230.0,105210.0,0.637781]
["bitfinex-derivatives","BTCF0:USTF0",1737752902192,0.35384058,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752902898,0.61155858,105230.0,105210.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737752903194,0.19003,105220.0,105210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737752903802,0.19003,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752903989,0.190016,105230.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1737752904189,0.190016,105230.0,105220.0,0.637763]
["bitfinex-derivatives","BTCF0:USTF0",1737752904391,0.190016,105230.0,105210.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1737752904588,0.190016,105230.0,105210.0,0.637778]
["bitfinex-derivatives","BTCF0:USTF0",1737752904792,0.292416,105230.0,105210.0,0.637778]
["bitfinex-derivatives","BTCF0:USTF0",1737752904991,0.343916,105230.0,105210.0,0.637778]
["bitfinex-derivatives","BTCF0:USTF0",1737752905197,0.704716,105230.0,105210.0,0.637778]
["bitfinex-derivatives","BTCF0:USTF0",1737752905387,0.343916,105230.0,105210.0,0.637778]
["bitfinex-derivatives","BTCF0:USTF0",1737752905800,0.190016,105230.0,105220.0,0.276963]
["bitfinex-derivatives","BTCF0:USTF0",1737752906091,0.190016,105230.0,105220.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1737752906299,0.190016,105230.0,105210.0,0.638775]
["bitfinex-derivatives","BTCF0:USTF0",1737752906494,0.189967,105260.0,105240.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737752906795,0.189994,105240.0,105230.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1737752907000,0.447733,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737752907188,0.501633,105240.0,105220.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737752907504,0.190012,105230.0,105220.0,0.63790171]
["bitfinex-derivatives","BTCF0:USTF0",1737752907801,0.6047,105240.0,105220.0,0.63790171]
["bitfinex-derivatives","BTCF0:USTF0",1737752908693,0.00935092,105260.0,105230.0,0.534666]
["bitfinex-derivatives","BTCF0:USTF0",1737752909001,0.189962,105260.0,105250.0,0.637709]
["bitfinex-derivatives","BTCF0:USTF0",1737752909300,0.189947,105270.0,105250.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1737752909491,0.189947,105270.0,105260.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737752909990,0.189947,105270.0,105250.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1737752910191,0.189958,105260.0,105250.0,0.550773]
["bitfinex-derivatives","BTCF0:USTF0",1737752911287,0.189958,105260.0,105250.0,0.637706]
["bitfinex-derivatives","BTCF0:USTF0",1737752912096,0.189958,105260.0,105250.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1737752912294,0.189958,105260.0,105250.0,0.448733]
["bitfinex-derivatives","BTCF0:USTF0",1737752912802,0.189943,105270.0,105250.0,0.638691]
["bitfinex-derivatives","BTCF0:USTF0",1737752913003,0.189943,105270.0,105260.0,0.276891]
["bitfinex-derivatives","BTCF0:USTF0",1737752913306,0.189943,105270.0,105250.0,0.638704]
["bitfinex-derivatives","BTCF0:USTF0",1737752914003,0.189958,105260.0,105250.0,0.551771]
["bitfinex-derivatives","BTCF0:USTF0",1737752914193,0.189958,105260.0,105250.0,0.638704]
["bitfinex-derivatives","BTCF0:USTF0",1737752914802,0.550749,105270.0,105250.0,0.638704]
["bitfinex-derivatives","BTCF0:USTF0",1737752915801,0.189949,105270.0,105250.0,0.638704]
["bitfinex-derivatives","BTCF0:USTF0",1737752916008,0.550749,105270.0,105250.0,0.636704]
["bitfinex-derivatives","BTCF0:USTF0",1737752916898,0.189949,105270.0,105250.0,0.636704]
["bitfinex-derivatives","BTCF0:USTF0",1737752917702,0.189949,105270.0,105260.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737752917908,0.189949,105270.0,105260.0,0.276891]
["bitfinex-derivatives","BTCF0:USTF0",1737752918109,0.5162,105290.0,105260.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1737752918407,0.189925,105280.0,105270.0,0.276873]
["bitfinex-derivatives","BTCF0:USTF0",1737752918613,0.189925,105280.0,105270.0,0.637673]
["bitfinex-derivatives","BTCF0:USTF0",1737752919105,0.71553918,105290.0,105280.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1737752919303,0.65069,105300.0,105280.0,0.276855]
["bitfinex-derivatives","BTCF0:USTF0",1737752920306,0.189904,105290.0,105280.0,0.276855]
["bitfinex-derivatives","BTCF0:USTF0",1737752920704,0.29919528,105300.0,105290.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737752920895,0.29919528,105300.0,105290.0,0.276837]
["bitfinex-derivatives","BTCF0:USTF0",1737752922204,0.65999528,105300.0,105290.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1737752922509,0.65999528,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737752923208,0.65999528,105300.0,105290.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1737752923407,0.65999528,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737752924108,0.65999528,105300.0,105290.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1737752924511,0.10930728,105300.0,105290.0,0.638637]
["bitfinex-derivatives","BTCF0:USTF0",1737752924704,0.29919228,105300.0,105290.0,0.638637]
["bitfinex-derivatives","BTCF0:USTF0",1737752924904,0.65999228,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737752925501,0.74692528,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737752925807,0.55704028,105300.0,105280.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752926014,0.637637,105290.0,105280.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752926212,0.689337,105290.0,105280.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752927709,0.18994,105270.0,105260.0,0.51239858]
["bitfinex-derivatives","BTCF0:USTF0",1737752927907,0.55074,105270.0,105260.0,0.51239858]
["bitfinex-derivatives","BTCF0:USTF0",1737752928207,0.18994,105270.0,105260.0,0.78928958]
["bitfinex-derivatives","BTCF0:USTF0",1737752929114,0.18994,105270.0,105260.0,0.84338958]
["bitfinex-derivatives","BTCF0:USTF0",1737752929509,0.18994,105270.0,105260.0,0.75645658]
["bitfinex-derivatives","BTCF0:USTF0",1737752930011,0.18994,105270.0,105260.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737752930204,0.189958,105260.0,105250.0,0.00156765]
["bitfinex-derivatives","BTCF0:USTF0",1737752930405,0.550758,105260.0,105250.0,0.00156765]
["bitfinex-derivatives","BTCF0:USTF0",1737752932107,0.550758,105260.0,105250.0,0.00256765]
["bitfinex-derivatives","BTCF0:USTF0",1737752932410,0.637691,105260.0,105250.0,0.00256765]
["bitfinex-derivatives","BTCF0:USTF0",1737752932714,0.691391,105260.0,105250.0,0.00256765]
["bitfinex-derivatives","BTCF0:USTF0",1737752933709,0.00787482,105280.0,105250.0,0.45030065]
["bitfinex-derivatives","BTCF0:USTF0",1737752933902,0.00014271,105280.0,105270.0,1.085406]
["bitfinex-derivatives","BTCF0:USTF0",1737752935703,0.00014271,105280.0,105270.0,1.13312536]
["bitfinex-derivatives","BTCF0:USTF0",1737752936012,0.00014271,105280.0,105270.0,1.13412536]
["bitfinex-derivatives","BTCF0:USTF0",1737752936609,0.55086471,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737752937213,0.55086471,105280.0,105270.0,0.98212271]
["bitfinex-derivatives","BTCF0:USTF0",1737752938213,0.55065707,105280.0,105270.0,0.98212271]
["bitfinex-derivatives","BTCF0:USTF0",1737752938919,0.55065707,105280.0,105270.0,0.98153441]
["bitfinex-derivatives","BTCF0:USTF0",1737752939111,0.78576243,105280.0,105270.0,0.98153441]
["bitfinex-derivatives","BTCF0:USTF0",1737752939413,0.70565707,105280.0,105270.0,0.98153441]
["bitfinex-derivatives","BTCF0:USTF0",1737752939612,0.70565707,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737752940507,0.83556243,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737752940816,1.06645707,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737752941022,0.189959,105270.0,105260.0,0.39732249]
["bitfinex-derivatives","BTCF0:USTF0",1737752941217,0.3608,105270.0,105260.0,0.71720485]
["bitfinex-derivatives","BTCF0:USTF0",1737752941421,0.705744,105280.0,105270.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737752941813,0.705744,105280.0,105270.0,0.190959]
["bitfinex-derivatives","BTCF0:USTF0",1737752942520,0.705744,105280.0,105260.0,0.71719885]
["bitfinex-derivatives","BTCF0:USTF0",1737752942721,0.705744,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737752944820,0.70574,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737752945121,0.60264,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737752945516,0.73254536,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737752946024,0.189977,105260.0,105250.0,0.39889014]
["bitfinex-derivatives","BTCF0:USTF0",1737752946217,0.550777,105260.0,105250.0,0.39889014]
["bitfinex-derivatives","BTCF0:USTF0",1737752946717,0.654577,105260.0,105250.0,0.3974652]
["bitfinex-derivatives","BTCF0:USTF0",1737752946919,1.015377,105260.0,105250.0,0.3974652]
["bitfinex-derivatives","BTCF0:USTF0",1737752947916,1.015377,105260.0,105250.0,0.3984652]
["bitfinex-derivatives","BTCF0:USTF0",1737752948315,1.14528236,105260.0,105250.0,0.3984652]
["bitfinex-derivatives","BTCF0:USTF0",1737752950712,1.15305353,105260.0,105250.0,0.00114271]
["bitfinex-derivatives","BTCF0:USTF0",1737752951131,1.15305353,105260.0,105230.0,0.39732249]
["bitfinex-derivatives","BTCF0:USTF0",1737752951132,0.96307653,105260.0,105230.0,0.39732249]
["bitfinex-derivatives","BTCF0:USTF0",1737752951436,1.04151836,105240.0,105230.0,0.39732249]
["bitfinex-derivatives","BTCF0:USTF0",1737752952417,0.911613,105240.0,105230.0,0.39832249]
["bitfinex-derivatives","BTCF0:USTF0",1737752954426,1.04151836,105240.0,105230.0,0.39732249]
["bitfinex-derivatives","BTCF0:USTF0",1737752954820,0.190031,105230.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752955024,0.550831,105230.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752956522,0.550831,105230.0,105220.0,0.19019171]
["bitfinex-derivatives","BTCF0:USTF0",1737752956831,0.550831,105230.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752957129,0.604431,105230.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752957318,0.73433636,105230.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752957827,0.78593636,105230.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752958430,0.59590536,105230.0,105200.0,0.39732249]
["bitfinex-derivatives","BTCF0:USTF0",1737752958618,1.04157236,105210.0,105200.0,0.39732249]
["bitfinex-derivatives","BTCF0:USTF0",1737752958929,1.04157236,105210.0,105200.0,0.17028107]
["bitfinex-derivatives","BTCF0:USTF0",1737752959129,0.911667,105210.0,105200.0,0.17028107]
["bitfinex-derivatives","BTCF0:USTF0",1737752959631,1.04157236,105210.0,105200.0,0.17028107]
["bitfinex-derivatives","BTCF0:USTF0",1737752959822,0.99845777,105210.0,105200.0,0.17028107]
["bitfinex-derivatives","BTCF0:USTF0",1737752961527,0.190085,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752961731,0.71966236,105200.0,105170.0,0.61048003]
["bitfinex-derivatives","BTCF0:USTF0",1737752961931,0.190157,105160.0,105150.0,2.03852513]
["bitfinex-derivatives","BTCF0:USTF0",1737752962134,1.04207768,105160.0,105150.0,2.03804513]
["bitfinex-derivatives","BTCF0:USTF0",1737752962834,1.04207768,105160.0,105140.0,0.44226642]
["bitfinex-derivatives","BTCF0:USTF0",1737752962835,0.85192068,105160.0,105140.0,0.44226642]
["bitfinex-derivatives","BTCF0:USTF0",1737752963035,0.68129568,105150.0,105140.0,0.44226642]
["bitfinex-derivatives","BTCF0:USTF0",1737752966929,0.550975,105150.0,105140.0,0.44226642]
["bitfinex-derivatives","BTCF0:USTF0",1737752967434,0.550975,105150.0,105140.0,1.94226642]
["bitfinex-derivatives","BTCF0:USTF0",1737752967829,0.68129568,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752968235,0.69068868,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752969532,0.550975,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752969840,0.3608,105150.0,105140.0,1.74033571]
["bitfinex-derivatives","BTCF0:USTF0",1737752970229,0.3608,105150.0,105140.0,1.55014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752970430,0.550975,105150.0,105140.0,1.55014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752972237,0.550975,105150.0,105140.0,0.05014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752972437,0.550975,105150.0,105140.0,0.24033571]
["bitfinex-derivatives","BTCF0:USTF0",1737752973441,0.190175,105150.0,105140.0,0.24033571]
["bitfinex-derivatives","BTCF0:USTF0",1737752975641,0.190175,105150.0,105140.0,0.29033571]
["bitfinex-derivatives","BTCF0:USTF0",1737752976435,0.190175,105150.0,105140.0,0.30005073]
["bitfinex-derivatives","BTCF0:USTF0",1737752976636,0.190175,105150.0,105140.0,0.29033571]
["bitfinex-derivatives","BTCF0:USTF0",1737752978141,0.550975,105150.0,105140.0,0.10014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752982647,0.550975,105150.0,105140.0,0.29033571]
["bitfinex-derivatives","BTCF0:USTF0",1737752984048,0.63784553,105150.0,105140.0,0.10014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752989645,0.63784553,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752990443,0.69194553,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752991357,0.550975,105150.0,105140.0,0.19033571]
["bitfinex-derivatives","BTCF0:USTF0",1737752991852,0.63784553,105150.0,105140.0,0.19033571]
["bitfinex-derivatives","BTCF0:USTF0",1737752993054,0.63784553,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752996456,0.68744553,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737752997561,0.88341249,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753001456,0.85555265,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753001659,0.85555265,105150.0,105140.0,0.19033571]
["bitfinex-derivatives","BTCF0:USTF0",1737753001660,0.71908212,105150.0,105140.0,0.19033571]
["bitfinex-derivatives","BTCF0:USTF0",1737753003062,0.80595265,105150.0,105140.0,0.19033571]
["bitfinex-derivatives","BTCF0:USTF0",1737753003366,0.44515265,105150.0,105140.0,0.19033571]
["bitfinex-derivatives","BTCF0:USTF0",1737753005664,0.41867633,105150.0,105140.0,0.19033571]
["bitfinex-derivatives","BTCF0:USTF0",1737753007861,0.41867633,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753008564,0.77947633,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753011161,0.77947633,105150.0,105140.0,0.19033571]
["bitfinex-derivatives","BTCF0:USTF0",1737753012369,0.3318058,105150.0,105140.0,0.19033571]
["bitfinex-derivatives","BTCF0:USTF0",1737753012558,0.35828212,105150.0,105140.0,0.19033571]
["bitfinex-derivatives","BTCF0:USTF0",1737753013570,0.44515265,105150.0,105140.0,0.19033571]
["bitfinex-derivatives","BTCF0:USTF0",1737753013871,0.44515265,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753014671,0.80595265,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753016064,0.80595265,105150.0,105140.0,0.19033571]
["bitfinex-derivatives","BTCF0:USTF0",1737753016382,0.71908212,105150.0,105140.0,0.19033571]
["bitfinex-derivatives","BTCF0:USTF0",1737753018573,0.71908212,105150.0,105140.0,0.19064402]
["bitfinex-derivatives","BTCF0:USTF0",1737753019476,0.16810712,105150.0,105140.0,0.27751455]
["bitfinex-derivatives","BTCF0:USTF0",1737753019670,0.16810712,105150.0,105140.0,0.33181455]
["bitfinex-derivatives","BTCF0:USTF0",1737753020177,0.16810712,105150.0,105140.0,0.24494402]
["bitfinex-derivatives","BTCF0:USTF0",1737753020377,0.44515265,105150.0,105140.0,0.19064402]
["bitfinex-derivatives","BTCF0:USTF0",1737753020877,0.44515265,105150.0,105140.0,0.00045102]
["bitfinex-derivatives","BTCF0:USTF0",1737753021073,0.80595265,105150.0,105140.0,0.00045102]
["bitfinex-derivatives","BTCF0:USTF0",1737753021274,0.70264818,105150.0,105110.0,0.98534729]
["bitfinex-derivatives","BTCF0:USTF0",1737753021477,0.27710053,105120.0,105110.0,0.81479229]
["bitfinex-derivatives","BTCF0:USTF0",1737753021778,0.19023,105120.0,105110.0,0.81479229]
["bitfinex-derivatives","BTCF0:USTF0",1737753024780,0.19023,105120.0,105110.0,0.90166282]
["bitfinex-derivatives","BTCF0:USTF0",1737753025076,0.00014271,105130.0,105110.0,1.07221782]
["bitfinex-derivatives","BTCF0:USTF0",1737753025379,0.19035671,105130.0,105120.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737753026175,0.19035671,105130.0,105120.0,0.27710053]
["bitfinex-derivatives","BTCF0:USTF0",1737753026381,0.35846383,105130.0,105120.0,0.27710053]
["bitfinex-derivatives","BTCF0:USTF0",1737753027177,0.25512036,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737753027380,0.190248,105110.0,105100.0,0.26771359]
["bitfinex-derivatives","BTCF0:USTF0",1737753027580,0.63791853,105110.0,105100.0,0.10014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753030376,0.190284,105090.0,105080.0,0.293396]
["bitfinex-derivatives","BTCF0:USTF0",1737753032478,0.27715453,105090.0,105070.0,0.5983205]
["bitfinex-derivatives","BTCF0:USTF0",1737753032683,0.63797253,105080.0,105070.0,0.2280644]
["bitfinex-derivatives","BTCF0:USTF0",1737753033574,0.551102,105080.0,105070.0,0.2280644]
["bitfinex-derivatives","BTCF0:USTF0",1737753034084,0.551102,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753034486,0.190302,105080.0,105060.0,0.27720853]
["bitfinex-derivatives","BTCF0:USTF0",1737753034687,0.190302,105080.0,105060.0,0.63800853]
["bitfinex-derivatives","BTCF0:USTF0",1737753034880,0.551102,105080.0,105060.0,0.63800853]
["bitfinex-derivatives","BTCF0:USTF0",1737753035584,0.551102,105080.0,105060.0,0.63810369]
["bitfinex-derivatives","BTCF0:USTF0",1737753036489,0.61453569,105090.0,105070.0,0.27719053]
["bitfinex-derivatives","BTCF0:USTF0",1737753036680,0.61453569,105090.0,105070.0,0.33519053]
["bitfinex-derivatives","BTCF0:USTF0",1737753036988,0.81261912,105090.0,105070.0,0.33519053]
["bitfinex-derivatives","BTCF0:USTF0",1737753037178,0.81261912,105090.0,105070.0,1.83519053]
["bitfinex-derivatives","BTCF0:USTF0",1737753038076,0.81261912,105090.0,105070.0,0.33519053]
["bitfinex-derivatives","BTCF0:USTF0",1737753038582,0.81261912,105090.0,105070.0,1.83519053]
["bitfinex-derivatives","BTCF0:USTF0",1737753038784,0.19808343,105090.0,105080.0,0.63797253]
["bitfinex-derivatives","BTCF0:USTF0",1737753039081,0.19808343,105090.0,105080.0,0.74857253]
["bitfinex-derivatives","BTCF0:USTF0",1737753040681,0.19041071,105100.0,105090.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737753040887,0.19041071,105100.0,105090.0,0.27715453]
["bitfinex-derivatives","BTCF0:USTF0",1737753041389,0.19041071,105100.0,105090.0,0.63795453]
["bitfinex-derivatives","BTCF0:USTF0",1737753041390,0.00014271,105100.0,105090.0,0.63795453]
["bitfinex-derivatives","BTCF0:USTF0",1737753041585,0.25474681,105120.0,105090.0,0.67347106]
["bitfinex-derivatives","BTCF0:USTF0",1737753041780,0.25474681,105120.0,105110.0,0.99871853]
["bitfinex-derivatives","BTCF0:USTF0",1737753042185,0.25474681,105120.0,105110.0,1.11041853]
["bitfinex-derivatives","BTCF0:USTF0",1737753042788,0.44497681,105120.0,105110.0,1.023548]
["bitfinex-derivatives","BTCF0:USTF0",1737753043084,0.44497681,105120.0,105110.0,1.11041853]
["bitfinex-derivatives","BTCF0:USTF0",1737753043281,0.25474681,105120.0,105110.0,1.11041853]
["bitfinex-derivatives","BTCF0:USTF0",1737753044391,0.19035671,105130.0,105120.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737753044590,0.19035671,105130.0,105120.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1737753044780,0.19035671,105130.0,105120.0,0.63790053]
["bitfinex-derivatives","BTCF0:USTF0",1737753045377,0.00014271,105130.0,105120.0,0.63790053]
["bitfinex-derivatives","BTCF0:USTF0",1737753046076,0.19035371,105130.0,105120.0,0.63790053]
["bitfinex-derivatives","BTCF0:USTF0",1737753046275,0.19035371,105130.0,105120.0,0.27710053]
["bitfinex-derivatives","BTCF0:USTF0",1737753048486,0.19035371,105130.0,105120.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737753048785,0.35705371,105130.0,105120.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737753048979,0.24745371,105130.0,105120.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737753049184,0.24745371,105130.0,105120.0,0.27710053]
["bitfinex-derivatives","BTCF0:USTF0",1737753049488,0.24745371,105130.0,105120.0,0.33320053]
["bitfinex-derivatives","BTCF0:USTF0",1737753052387,0.24745371,105130.0,105120.0,0.24633]
["bitfinex-derivatives","BTCF0:USTF0",1737753052587,0.41804271,105130.0,105110.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1737753052789,0.19023,105120.0,105110.0,0.604644]
["bitfinex-derivatives","BTCF0:USTF0",1737753052985,0.44767053,105120.0,105100.0,0.42461314]
["bitfinex-derivatives","BTCF0:USTF0",1737753053294,0.551048,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753055296,0.63791853,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753055889,0.551048,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753058197,0.551048,105110.0,105100.0,0.27727924]
["bitfinex-derivatives","BTCF0:USTF0",1737753058696,0.551048,105110.0,105100.0,0.19040871]
["bitfinex-derivatives","BTCF0:USTF0",1737753060499,0.551048,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753061300,0.63791853,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753061491,0.551048,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753063089,0.63791853,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753064091,0.551048,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753064295,0.66423853,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753064801,0.75110906,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753066202,0.76055325,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753066790,0.64736272,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753067209,0.190284,105090.0,105080.0,0.60862222]
["bitfinex-derivatives","BTCF0:USTF0",1737753068902,0.190284,105090.0,105080.0,0.24782222]
["bitfinex-derivatives","BTCF0:USTF0",1737753069100,0.190284,105090.0,105080.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1737753069603,0.551084,105090.0,105080.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1737753070008,0.190284,105090.0,105080.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1737753070198,0.551084,105090.0,105080.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1737753070501,0.551084,105090.0,105070.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737753070502,0.190302,105080.0,105070.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737753070699,0.19032,105070.0,105060.0,0.22792169]
["bitfinex-derivatives","BTCF0:USTF0",1737753070899,0.63799053,105070.0,105060.0,0.22792169]
["bitfinex-derivatives","BTCF0:USTF0",1737753072300,0.190338,105060.0,105050.0,0.28514435]
["bitfinex-derivatives","BTCF0:USTF0",1737753072602,0.551138,105060.0,105050.0,0.28514435]
["bitfinex-derivatives","BTCF0:USTF0",1737753072806,0.63800853,105060.0,105050.0,0.28514435]
["bitfinex-derivatives","BTCF0:USTF0",1737753074403,0.190356,105050.0,105030.0,0.663186]
["bitfinex-derivatives","BTCF0:USTF0",1737753074705,0.551156,105050.0,105030.0,0.75005653]
["bitfinex-derivatives","BTCF0:USTF0",1737753074905,0.190374,105040.0,105030.0,0.75005653]
["bitfinex-derivatives","BTCF0:USTF0",1737753075805,0.190374,105040.0,105030.0,0.663186]
["bitfinex-derivatives","BTCF0:USTF0",1737753076000,0.551174,105040.0,105030.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737753076308,0.551174,105040.0,105030.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1737753076904,0.551174,105040.0,105030.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737753077305,0.63804453,105040.0,105030.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737753077710,0.190393,105030.0,105020.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1737753078010,0.190393,105030.0,105020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737753078011,0.63806353,105030.0,105020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737753079001,0.190429,105010.0,105000.0,0.28514435]
["bitfinex-derivatives","BTCF0:USTF0",1737753079308,0.63809953,105010.0,105000.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1737753079606,0.36094271,105020.0,105000.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1737753079809,0.19055571,105020.0,105000.0,0.43710153]
["bitfinex-derivatives","BTCF0:USTF0",1737753080007,0.55135571,105020.0,105000.0,0.350231]
["bitfinex-derivatives","BTCF0:USTF0",1737753080911,0.63822624,105020.0,105000.0,0.350231]
["bitfinex-derivatives","BTCF0:USTF0",1737753081108,0.190429,105010.0,105000.0,0.350231]
["bitfinex-derivatives","BTCF0:USTF0",1737753081503,0.63822924,105020.0,105000.0,0.350231]
["bitfinex-derivatives","BTCF0:USTF0",1737753083207,0.190429,105010.0,105000.0,0.350231]
["bitfinex-derivatives","BTCF0:USTF0",1737753084310,0.58214806,105010.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737753084509,0.63814653,104990.0,104980.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1737753085609,0.190476,104990.0,104980.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1737753085916,0.36094271,105000.0,104990.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737753086221,0.00014271,105000.0,104990.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737753088124,0.551243,105010.0,104990.0,0.63813553]
["bitfinex-derivatives","BTCF0:USTF0",1737753088315,0.551243,105010.0,104990.0,0.551265]
["bitfinex-derivatives","BTCF0:USTF0",1737753088516,0.551243,105010.0,104990.0,2.051265]
["bitfinex-derivatives","BTCF0:USTF0",1737753089124,0.63825224,105010.0,104990.0,2.05140771]
["bitfinex-derivatives","BTCF0:USTF0",1737753089922,0.55138171,105010.0,104990.0,2.05140771]
["bitfinex-derivatives","BTCF0:USTF0",1737753090117,0.55138171,105010.0,104990.0,0.55140771]
["bitfinex-derivatives","BTCF0:USTF0",1737753090518,0.19058171,105010.0,105000.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737753092823,0.00014271,105010.0,105000.0,0.63811753]
["bitfinex-derivatives","BTCF0:USTF0",1737753094123,0.190418,105020.0,105010.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737753094322,0.190381,105040.0,105030.0,0.190381]
["bitfinex-derivatives","BTCF0:USTF0",1737753095330,0.190381,105040.0,105030.0,0.27725153]
["bitfinex-derivatives","BTCF0:USTF0",1737753095921,0.190381,105040.0,105030.0,0.190381]
["bitfinex-derivatives","BTCF0:USTF0",1737753096125,0.27725153,105040.0,105030.0,0.190381]
["bitfinex-derivatives","BTCF0:USTF0",1737753097224,0.27725153,105040.0,105030.0,0.242181]
["bitfinex-derivatives","BTCF0:USTF0",1737753097423,0.27725153,105040.0,105030.0,0.24244559]
["bitfinex-derivatives","BTCF0:USTF0",1737753098631,0.63805153,105040.0,105030.0,0.24244559]
["bitfinex-derivatives","BTCF0:USTF0",1737753099036,0.551181,105040.0,105030.0,0.24244559]
["bitfinex-derivatives","BTCF0:USTF0",1737753102440,0.56060472,105050.0,105040.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737753102742,0.56060472,105050.0,105040.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1737753103639,0.56060472,105050.0,105040.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1737753103945,0.190374,105040.0,105030.0,0.05206459]
["bitfinex-derivatives","BTCF0:USTF0",1737753104145,0.69684453,105040.0,105030.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1737753104946,0.190392,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753105141,0.63806253,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753108739,0.551192,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753108941,0.551192,105030.0,105020.0,0.27742424]
["bitfinex-derivatives","BTCF0:USTF0",1737753109340,0.551192,105030.0,105020.0,0.19055371]
["bitfinex-derivatives","BTCF0:USTF0",1737753109851,0.56049395,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753110346,0.67312954,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753110742,0.67312954,105030.0,105020.0,0.19055371]
["bitfinex-derivatives","BTCF0:USTF0",1737753111043,0.66382759,105030.0,105020.0,0.27742424]
["bitfinex-derivatives","BTCF0:USTF0",1737753113654,0.66382759,105030.0,105020.0,0.28713629]
["bitfinex-derivatives","BTCF0:USTF0",1737753113853,0.551192,105030.0,105020.0,0.28713629]
["bitfinex-derivatives","BTCF0:USTF0",1737753114744,0.48301931,105040.0,105020.0,0.09672529]
["bitfinex-derivatives","BTCF0:USTF0",1737753114938,0.67340131,105040.0,105030.0,0.307292]
["bitfinex-derivatives","BTCF0:USTF0",1737753116053,0.67340131,105040.0,105030.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1737753118450,0.67340131,105040.0,105030.0,0.307292]
["bitfinex-derivatives","BTCF0:USTF0",1737753118651,0.66381759,105040.0,105030.0,0.39416253]
["bitfinex-derivatives","BTCF0:USTF0",1737753118854,0.66381759,105040.0,105030.0,0.307292]
["bitfinex-derivatives","BTCF0:USTF0",1737753122254,0.66381759,105040.0,105030.0,0.39416253]
["bitfinex-derivatives","BTCF0:USTF0",1737753124250,0.47343559,105040.0,105030.0,0.39416253]
["bitfinex-derivatives","BTCF0:USTF0",1737753124448,0.11263559,105040.0,105030.0,0.75496253]
["bitfinex-derivatives","BTCF0:USTF0",1737753125860,0.11263559,105040.0,105030.0,0.39416253]
["bitfinex-derivatives","BTCF0:USTF0",1737753126060,0.30300959,105040.0,105030.0,0.39416253]
["bitfinex-derivatives","BTCF0:USTF0",1737753126554,0.11263559,105040.0,105030.0,0.75496253]
["bitfinex-derivatives","BTCF0:USTF0",1737753126954,0.11263559,105040.0,105030.0,0.84183306]
["bitfinex-derivatives","BTCF0:USTF0",1737753127256,0.11263559,105040.0,105030.0,0.75496253]
["bitfinex-derivatives","BTCF0:USTF0",1737753127461,0.11263559,105040.0,105030.0,2.25496253]
["bitfinex-derivatives","BTCF0:USTF0",1737753127852,0.30300959,105040.0,105030.0,2.168092]
["bitfinex-derivatives","BTCF0:USTF0",1737753128059,0.66380959,105040.0,105030.0,0.307292]
["bitfinex-derivatives","BTCF0:USTF0",1737753130163,0.66380959,105040.0,105030.0,0.39416253]
["bitfinex-derivatives","BTCF0:USTF0",1737753130856,0.66380959,105040.0,105030.0,0.307292]
["bitfinex-derivatives","BTCF0:USTF0",1737753135667,0.66380959,105040.0,105030.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1737753138462,0.80460408,105040.0,105030.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1737753138663,0.80460408,105040.0,105030.0,0.307292]
["bitfinex-derivatives","BTCF0:USTF0",1737753140175,0.25343008,105040.0,105030.0,0.39416253]
["bitfinex-derivatives","BTCF0:USTF0",1737753140365,0.55130271,105050.0,105030.0,0.39416253]
["bitfinex-derivatives","BTCF0:USTF0",1737753140573,0.19050271,105050.0,105040.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1737753140870,0.19050271,105050.0,105040.0,0.243574]
["bitfinex-derivatives","BTCF0:USTF0",1737753141065,0.55130271,105050.0,105040.0,0.243574]
["bitfinex-derivatives","BTCF0:USTF0",1737753142168,0.55130271,105050.0,105040.0,0.33044453]
["bitfinex-derivatives","BTCF0:USTF0",1737753142663,0.55130271,105050.0,105040.0,0.243574]
["bitfinex-derivatives","BTCF0:USTF0",1737753144074,0.1423537,105050.0,105040.0,0.69124453]
["bitfinex-derivatives","BTCF0:USTF0",1737753144662,0.3327097,105050.0,105040.0,0.69124453]
["bitfinex-derivatives","BTCF0:USTF0",1737753144869,0.6935097,105050.0,105040.0,0.33044453]
["bitfinex-derivatives","BTCF0:USTF0",1737753145174,0.6935097,105050.0,105040.0,0.33986492]
["bitfinex-derivatives","BTCF0:USTF0",1737753147863,0.6935097,105050.0,105040.0,0.35474412]
["bitfinex-derivatives","BTCF0:USTF0",1737753148864,0.6935097,105050.0,105040.0,0.33986492]
["bitfinex-derivatives","BTCF0:USTF0",1737753149962,0.1423537,105050.0,105040.0,0.33986492]
["bitfinex-derivatives","BTCF0:USTF0",1737753150363,0.1423537,105050.0,105040.0,0.70066492]
["bitfinex-derivatives","BTCF0:USTF0",1737753151960,0.3327097,105050.0,105040.0,0.70066492]
["bitfinex-derivatives","BTCF0:USTF0",1737753152165,0.1423537,105050.0,105040.0,0.70066492]
["bitfinex-derivatives","BTCF0:USTF0",1737753155975,0.00014271,105050.0,105040.0,0.87176137]
["bitfinex-derivatives","BTCF0:USTF0",1737753158776,0.00014271,105050.0,105040.0,0.51096137]
["bitfinex-derivatives","BTCF0:USTF0",1737753159467,0.00014271,105050.0,105040.0,0.87176137]
["bitfinex-derivatives","BTCF0:USTF0",1737753163377,0.08537167,105050.0,105040.0,0.87176137]
["bitfinex-derivatives","BTCF0:USTF0",1737753163579,0.11370316,105060.0,105040.0,0.68138737]
["bitfinex-derivatives","BTCF0:USTF0",1737753163776,0.11370316,105060.0,105050.0,0.63802653]
["bitfinex-derivatives","BTCF0:USTF0",1737753163977,0.14221099,105070.0,105060.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737753164178,0.14221099,105070.0,105060.0,0.47517906]
["bitfinex-derivatives","BTCF0:USTF0",1737753164877,0.14221099,105070.0,105060.0,0.38830853]
["bitfinex-derivatives","BTCF0:USTF0",1737753166075,0.14221099,105070.0,105060.0,0.74910853]
["bitfinex-derivatives","BTCF0:USTF0",1737753166980,0.33253099,105070.0,105060.0,0.74910853]
["bitfinex-derivatives","BTCF0:USTF0",1737753167977,0.19032,105070.0,105060.0,0.74910853]
["bitfinex-derivatives","BTCF0:USTF0",1737753169077,0.19032,105070.0,105060.0,0.75868528]
["bitfinex-derivatives","BTCF0:USTF0",1737753170785,0.19032,105070.0,105060.0,0.39788528]
["bitfinex-derivatives","BTCF0:USTF0",1737753172987,0.19032,105070.0,105060.0,1.89788528]
["bitfinex-derivatives","BTCF0:USTF0",1737753173880,0.19044771,105080.0,105070.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737753174081,0.19044771,105080.0,105070.0,0.33419053]
["bitfinex-derivatives","BTCF0:USTF0",1737753174291,0.55124771,105080.0,105070.0,0.33419053]
["bitfinex-derivatives","BTCF0:USTF0",1737753177487,0.55124771,105080.0,105070.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737753180986,0.55124771,105080.0,105070.0,0.27719053]
["bitfinex-derivatives","BTCF0:USTF0",1737753181486,0.6934587,105080.0,105070.0,0.27719053]
["bitfinex-derivatives","BTCF0:USTF0",1737753181877,0.6934587,105080.0,105070.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737753182282,0.19032,105070.0,105060.0,0.36870675]
["bitfinex-derivatives","BTCF0:USTF0",1737753182488,0.55112,105070.0,105060.0,0.36870675]
["bitfinex-derivatives","BTCF0:USTF0",1737753182993,0.19032,105070.0,105060.0,0.36870675]
["bitfinex-derivatives","BTCF0:USTF0",1737753183286,0.19032,105070.0,105060.0,0.45557728]
["bitfinex-derivatives","BTCF0:USTF0",1737753184095,0.190338,105060.0,105050.0,1.03786629]
["bitfinex-derivatives","BTCF0:USTF0",1737753184289,0.190338,105060.0,105050.0,1.03738629]
["bitfinex-derivatives","BTCF0:USTF0",1737753184489,0.190338,105060.0,105050.0,1.04698643]
["bitfinex-derivatives","BTCF0:USTF0",1737753184793,0.190338,105060.0,105050.0,0.81885783]
["bitfinex-derivatives","BTCF0:USTF0",1737753185182,0.4176,105070.0,105050.0,0.62850983]
["bitfinex-derivatives","BTCF0:USTF0",1737753185389,0.607935,105070.0,105060.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737753187387,0.551135,105070.0,105060.0,0.27720853]
["bitfinex-derivatives","BTCF0:USTF0",1737753188294,0.551135,105070.0,105060.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737753188791,0.69334599,105070.0,105060.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737753189293,0.70292784,105070.0,105060.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737753189690,0.69334599,105070.0,105060.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737753189994,0.14221099,105070.0,105060.0,0.63800853]
["bitfinex-derivatives","BTCF0:USTF0",1737753190390,0.14221099,105070.0,105060.0,2.13800853]
["bitfinex-derivatives","BTCF0:USTF0",1737753191988,0.14221099,105070.0,105060.0,2.30910498]
["bitfinex-derivatives","BTCF0:USTF0",1737753192195,0.6934587,105080.0,105070.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737753192393,0.6934587,105080.0,105070.0,0.44169053]
["bitfinex-derivatives","BTCF0:USTF0",1737753192796,0.3326587,105080.0,105070.0,0.80249053]
["bitfinex-derivatives","BTCF0:USTF0",1737753193289,0.3326587,105080.0,105070.0,0.44169053]
["bitfinex-derivatives","BTCF0:USTF0",1737753194289,0.3326587,105080.0,105070.0,0.80249053]
["bitfinex-derivatives","BTCF0:USTF0",1737753194895,0.3326587,105080.0,105070.0,0.44169053]
["bitfinex-derivatives","BTCF0:USTF0",1737753195893,0.3326587,105080.0,105070.0,1.94169053]
["bitfinex-derivatives","BTCF0:USTF0",1737753196706,0.1423537,105080.0,105070.0,0.44169053]
["bitfinex-derivatives","BTCF0:USTF0",1737753196902,0.1423537,105080.0,105070.0,0.80249053]
["bitfinex-derivatives","BTCF0:USTF0",1737753197096,0.3326557,105080.0,105070.0,0.80249053]
["bitfinex-derivatives","BTCF0:USTF0",1737753199111,0.1423537,105080.0,105070.0,0.80249053]
["bitfinex-derivatives","BTCF0:USTF0",1737753199312,0.17065319,105090.0,105070.0,0.62182594]
["bitfinex-derivatives","BTCF0:USTF0",1737753199609,0.17065319,105090.0,105080.0,0.63797253]
["bitfinex-derivatives","BTCF0:USTF0",1737753202916,0.17065319,105090.0,105080.0,2.13797253]
["bitfinex-derivatives","BTCF0:USTF0",1737753203914,0.72173719,105090.0,105080.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737753204414,0.190302,105080.0,105070.0,0.97372469]
["bitfinex-derivatives","BTCF0:USTF0",1737753204711,0.190302,105080.0,105070.0,0.52605416]
["bitfinex-derivatives","BTCF0:USTF0",1737753204910,0.551102,105080.0,105070.0,0.28243916]
["bitfinex-derivatives","BTCF0:USTF0",1737753205499,0.551102,105080.0,105070.0,0.33947131]
["bitfinex-derivatives","BTCF0:USTF0",1737753206102,0.551102,105080.0,105070.0,0.22827131]
["bitfinex-derivatives","BTCF0:USTF0",1737753206301,0.63797253,105080.0,105070.0,0.22827131]
["bitfinex-derivatives","BTCF0:USTF0",1737753208515,0.80862572,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753209308,0.80862572,105080.0,105040.0,2.37329336]
["bitfinex-derivatives","BTCF0:USTF0",1737753209309,0.61832372,105080.0,105040.0,0.96016389]
["bitfinex-derivatives","BTCF0:USTF0",1737753209509,0.190356,105050.0,105040.0,1.15053389]
["bitfinex-derivatives","BTCF0:USTF0",1737753210105,0.190356,105050.0,105040.0,1.08911647]
["bitfinex-derivatives","BTCF0:USTF0",1737753210310,0.190356,105050.0,105040.0,0.45107594]
["bitfinex-derivatives","BTCF0:USTF0",1737753212108,0.190356,105050.0,105040.0,0.72832047]
["bitfinex-derivatives","BTCF0:USTF0",1737753212508,0.190356,105050.0,105040.0,0.32934453]
["bitfinex-derivatives","BTCF0:USTF0",1737753215221,0.190356,105050.0,105040.0,1.82934453]
["bitfinex-derivatives","BTCF0:USTF0",1737753216020,0.551156,105050.0,105040.0,1.82934453]
["bitfinex-derivatives","BTCF0:USTF0",1737753216315,0.551156,105050.0,105040.0,1.742474]
["bitfinex-derivatives","BTCF0:USTF0",1737753217318,0.551156,105050.0,105040.0,1.82934453]
["bitfinex-derivatives","BTCF0:USTF0",1737753217821,0.551156,105050.0,105040.0,1.63897053]
["bitfinex-derivatives","BTCF0:USTF0",1737753218117,0.551156,105050.0,105040.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1737753218318,0.551156,105050.0,105040.0,1.63897053]
["bitfinex-derivatives","BTCF0:USTF0",1737753219918,0.190374,105040.0,105030.0,0.25513077]
["bitfinex-derivatives","BTCF0:USTF0",1737753220107,0.551163,105050.0,105040.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737753220415,0.551163,105050.0,105040.0,0.27724453]
["bitfinex-derivatives","BTCF0:USTF0",1737753221007,0.551163,105050.0,105040.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737753221319,0.551163,105050.0,105040.0,0.242174]
["bitfinex-derivatives","BTCF0:USTF0",1737753222923,0.551163,105050.0,105040.0,0.32904453]
["bitfinex-derivatives","BTCF0:USTF0",1737753223220,0.55129171,105060.0,105050.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737753223407,0.55129171,105060.0,105050.0,0.33192653]
["bitfinex-derivatives","BTCF0:USTF0",1737753224309,0.55129171,105060.0,105050.0,0.245056]
["bitfinex-derivatives","BTCF0:USTF0",1737753225422,0.55129171,105060.0,105050.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1737753227216,0.190356,105050.0,105040.0,0.242166]
["bitfinex-derivatives","BTCF0:USTF0",1737753227613,0.551156,105050.0,105040.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737753227821,0.190356,105050.0,105040.0,0.13867053]
["bitfinex-derivatives","BTCF0:USTF0",1737753228018,0.190356,105050.0,105040.0,0.32904453]
["bitfinex-derivatives","BTCF0:USTF0",1737753230923,0.00014271,105060.0,105050.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737753231119,0.62499655,105070.0,105060.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737753231120,0.25445937,105070.0,105060.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737753231422,0.25445937,105070.0,105060.0,0.74100853]
["bitfinex-derivatives","BTCF0:USTF0",1737753231624,0.25445937,105070.0,105060.0,2.24100853]
["bitfinex-derivatives","BTCF0:USTF0",1737753234019,0.44477937,105070.0,105060.0,2.24100853]
["bitfinex-derivatives","BTCF0:USTF0",1737753235221,0.19032,105070.0,105060.0,2.24100853]
["bitfinex-derivatives","BTCF0:USTF0",1737753235422,0.19032,105070.0,105060.0,0.74100853]
["bitfinex-derivatives","BTCF0:USTF0",1737753235822,0.19032,105070.0,105060.0,2.24100853]
["bitfinex-derivatives","BTCF0:USTF0",1737753237028,0.30353021,105080.0,105070.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737753237233,0.30353021,105080.0,105070.0,0.32929053]
["bitfinex-derivatives","BTCF0:USTF0",1737753238518,0.44491308,105080.0,105070.0,0.32929053]
["bitfinex-derivatives","BTCF0:USTF0",1737753242431,0.30353021,105080.0,105070.0,0.32929053]
["bitfinex-derivatives","BTCF0:USTF0",1737753247730,0.11321921,105080.0,105070.0,0.69009053]
["bitfinex-derivatives","BTCF0:USTF0",1737753251343,0.11321921,105080.0,105070.0,0.32929053]
["bitfinex-derivatives","BTCF0:USTF0",1737753251537,0.30352121,105080.0,105070.0,0.32929053]
["bitfinex-derivatives","BTCF0:USTF0",1737753252541,0.30352121,105080.0,105070.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1737753252942,0.19044471,105080.0,105070.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1737753253243,0.19044471,105080.0,105070.0,0.32929053]
["bitfinex-derivatives","BTCF0:USTF0",1737753258239,0.00014271,105080.0,105070.0,0.32929053]
["bitfinex-derivatives","BTCF0:USTF0",1737753258440,0.00014271,105080.0,105070.0,0.69009053]
["bitfinex-derivatives","BTCF0:USTF0",1737753258933,0.00014271,105080.0,105070.0,2.19009053]
["bitfinex-derivatives","BTCF0:USTF0",1737753259544,0.1130765,105090.0,105080.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737753259748,0.1130765,105090.0,105080.0,0.69167253]
["bitfinex-derivatives","BTCF0:USTF0",1737753261242,0.1130765,105090.0,105080.0,0.77854306]
["bitfinex-derivatives","BTCF0:USTF0",1737753261645,0.31217877,105100.0,105090.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737753261838,0.31217877,105100.0,105090.0,0.86976506]
["bitfinex-derivatives","BTCF0:USTF0",1737753262342,0.31217877,105100.0,105090.0,2.36976506]
["bitfinex-derivatives","BTCF0:USTF0",1737753262542,0.31217877,105100.0,105090.0,2.28289453]
["bitfinex-derivatives","BTCF0:USTF0",1737753262744,0.78743296,105120.0,105090.0,2.47948106]
["bitfinex-derivatives","BTCF0:USTF0",1737753262745,0.42663296,105120.0,105090.0,2.47948106]
["bitfinex-derivatives","BTCF0:USTF0",1737753262948,0.42663296,105120.0,105110.0,1.08558906]
["bitfinex-derivatives","BTCF0:USTF0",1737753263344,0.42663296,105120.0,105110.0,0.27711853]
["bitfinex-derivatives","BTCF0:USTF0",1737753263951,0.42663296,105120.0,105110.0,0.63791853]
["bitfinex-derivatives","BTCF0:USTF0",1737753266041,0.19031316,105130.0,105120.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737753266245,0.19031316,105130.0,105120.0,0.27710053]
["bitfinex-derivatives","BTCF0:USTF0",1737753266246,0.55111316,105130.0,105120.0,0.27710053]
["bitfinex-derivatives","BTCF0:USTF0",1737753266448,0.60551316,105130.0,105120.0,0.27710053]
["bitfinex-derivatives","BTCF0:USTF0",1737753267038,0.65981316,105130.0,105120.0,0.27710053]
["bitfinex-derivatives","BTCF0:USTF0",1737753267347,0.19023,105120.0,105110.0,0.8348706]
["bitfinex-derivatives","BTCF0:USTF0",1737753267548,0.19023,105120.0,105110.0,0.92174113]
["bitfinex-derivatives","BTCF0:USTF0",1737753268548,0.19023,105120.0,105110.0,0.93144643]
["bitfinex-derivatives","BTCF0:USTF0",1737753269237,0.46959516,105130.0,105110.0,0.51307583]
["bitfinex-derivatives","BTCF0:USTF0",1737753269238,0.41529516,105130.0,105110.0,0.51307583]
["bitfinex-derivatives","BTCF0:USTF0",1737753269436,0.41529516,105130.0,105120.0,0.27710053]
["bitfinex-derivatives","BTCF0:USTF0",1737753269437,0.19030916,105130.0,105120.0,0.27710053]
["bitfinex-derivatives","BTCF0:USTF0",1737753269849,0.19030916,105130.0,105120.0,1.77710053]
["bitfinex-derivatives","BTCF0:USTF0",1737753270449,0.19030916,105130.0,105120.0,0.27710053]
["bitfinex-derivatives","BTCF0:USTF0",1737753275450,9.516e-05,105130.0,105120.0,0.72477106]
["bitfinex-derivatives","BTCF0:USTF0",1737753275755,9.516e-05,105130.0,105120.0,0.77787106]
["bitfinex-derivatives","BTCF0:USTF0",1737753280351,0.19030616,105130.0,105120.0,0.77787106]
["bitfinex-derivatives","BTCF0:USTF0",1737753280756,0.19030616,105130.0,105120.0,0.69100053]
["bitfinex-derivatives","BTCF0:USTF0",1737753281350,0.19030616,105130.0,105120.0,0.77787106]
["bitfinex-derivatives","BTCF0:USTF0",1737753286856,9.516e-05,105130.0,105120.0,0.77787106]
["bitfinex-derivatives","BTCF0:USTF0",1737753290762,9.516e-05,105130.0,105120.0,0.69100053]
["bitfinex-derivatives","BTCF0:USTF0",1737753291358,9.516e-05,105130.0,105120.0,0.77787106]
["bitfinex-derivatives","BTCF0:USTF0",1737753291551,9.516e-05,105130.0,105120.0,0.69100053]
["bitfinex-derivatives","BTCF0:USTF0",1737753291862,9.516e-05,105130.0,105120.0,0.77787106]
["bitfinex-derivatives","BTCF0:USTF0",1737753292565,9.516e-05,105130.0,105120.0,0.94819462]
["bitfinex-derivatives","BTCF0:USTF0",1737753294861,0.19030616,105130.0,105120.0,0.86132409]
["bitfinex-derivatives","BTCF0:USTF0",1737753295058,0.24190616,105130.0,105120.0,0.86132409]
["bitfinex-derivatives","BTCF0:USTF0",1737753295253,0.32678314,105130.0,105120.0,1.00599966]
["bitfinex-derivatives","BTCF0:USTF0",1737753295466,0.08497214,105130.0,105120.0,1.00599966]
["bitfinex-derivatives","BTCF0:USTF0",1737753295957,0.08497214,105130.0,105120.0,2.50599966]
["bitfinex-derivatives","BTCF0:USTF0",1737753297769,0.27518314,105130.0,105120.0,2.41912913]
["bitfinex-derivatives","BTCF0:USTF0",1737753297962,0.32818314,105130.0,105120.0,2.41912913]
["bitfinex-derivatives","BTCF0:USTF0",1737753300857,0.32818314,105130.0,105120.0,2.36602913]
["bitfinex-derivatives","BTCF0:USTF0",1737753302567,0.38228314,105130.0,105120.0,2.36602913]
["bitfinex-derivatives","BTCF0:USTF0",1737753303664,0.38228314,105130.0,105120.0,2.00522913]
["bitfinex-derivatives","BTCF0:USTF0",1737753303861,0.74308314,105130.0,105120.0,0.2281286]
["bitfinex-derivatives","BTCF0:USTF0",1737753304064,0.79668314,105130.0,105120.0,0.2281286]
["bitfinex-derivatives","BTCF0:USTF0",1737753304569,0.79668314,105130.0,105120.0,0.50522913]
["bitfinex-derivatives","BTCF0:USTF0",1737753304964,0.79668314,105130.0,105120.0,0.31499913]
["bitfinex-derivatives","BTCF0:USTF0",1737753305365,0.79668314,105130.0,105120.0,0.2281286]
["bitfinex-derivatives","BTCF0:USTF0",1737753309170,0.19023,105120.0,105110.0,0.80898795]
["bitfinex-derivatives","BTCF0:USTF0",1737753313162,0.19023,105120.0,105110.0,2.36178795]
["bitfinex-derivatives","BTCF0:USTF0",1737753313769,0.27552169,105120.0,105110.0,2.36178795]
["bitfinex-derivatives","BTCF0:USTF0",1737753315178,0.27552169,105120.0,105110.0,0.86178795]
["bitfinex-derivatives","BTCF0:USTF0",1737753316768,0.27552169,105120.0,105110.0,0.91638795]
["bitfinex-derivatives","BTCF0:USTF0",1737753316968,0.27552169,105120.0,105110.0,0.97148795]
["bitfinex-derivatives","BTCF0:USTF0",1737753320778,0.72319222,105120.0,105110.0,0.17107642]
["bitfinex-derivatives","BTCF0:USTF0",1737753320981,0.72319222,105120.0,105100.0,0.23807061]
["bitfinex-derivatives","BTCF0:USTF0",1737753320982,0.190248,105110.0,105100.0,0.22827131]
["bitfinex-derivatives","BTCF0:USTF0",1737753321184,0.69281853,105110.0,105100.0,0.22827131]
["bitfinex-derivatives","BTCF0:USTF0",1737753321383,0.656548,105110.0,105100.0,0.22827131]
["bitfinex-derivatives","BTCF0:USTF0",1737753322385,0.656548,105110.0,105100.0,0.31514184]
["bitfinex-derivatives","BTCF0:USTF0",1737753322574,0.656548,105110.0,105100.0,0.50540784]
["bitfinex-derivatives","BTCF0:USTF0",1737753323681,0.656548,105110.0,105100.0,0.31514184]
["bitfinex-derivatives","BTCF0:USTF0",1737753324279,0.605948,105110.0,105100.0,0.31514184]
["bitfinex-derivatives","BTCF0:USTF0",1737753324784,0.8616638,105110.0,105100.0,0.08701324]
["bitfinex-derivatives","BTCF0:USTF0",1737753326089,0.8616638,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753326385,0.9126638,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753329483,0.8616638,105110.0,105100.0,0.19040871]
["bitfinex-derivatives","BTCF0:USTF0",1737753329688,0.8067638,105110.0,105100.0,0.27727924]
["bitfinex-derivatives","BTCF0:USTF0",1737753329989,0.8067638,105110.0,105100.0,0.33017924]
["bitfinex-derivatives","BTCF0:USTF0",1737753331684,0.66461097,105110.0,105100.0,0.33017924]
["bitfinex-derivatives","BTCF0:USTF0",1737753332586,0.30381097,105110.0,105100.0,0.33017924]
["bitfinex-derivatives","BTCF0:USTF0",1737753332792,0.11356297,105110.0,105100.0,0.74227924]
["bitfinex-derivatives","BTCF0:USTF0",1737753333288,0.11356297,105110.0,105100.0,0.83183924]
["bitfinex-derivatives","BTCF0:USTF0",1737753333591,0.11356297,105110.0,105100.0,2.33183924]
["bitfinex-derivatives","BTCF0:USTF0",1737753334889,0.30381097,105110.0,105100.0,0.69366871]
["bitfinex-derivatives","BTCF0:USTF0",1737753335088,0.30381097,105110.0,105100.0,0.19040871]
["bitfinex-derivatives","BTCF0:USTF0",1737753335392,0.190248,105110.0,105100.0,0.41853731]
["bitfinex-derivatives","BTCF0:USTF0",1737753335585,0.551048,105110.0,105100.0,0.22827131]
["bitfinex-derivatives","BTCF0:USTF0",1737753335886,0.241648,105110.0,105100.0,0.22827131]
["bitfinex-derivatives","BTCF0:USTF0",1737753336391,0.602448,105110.0,105100.0,0.22827131]
["bitfinex-derivatives","BTCF0:USTF0",1737753337594,0.241648,105110.0,105100.0,0.22827131]
["bitfinex-derivatives","BTCF0:USTF0",1737753338188,0.241648,105110.0,105100.0,0.50540784]
["bitfinex-derivatives","BTCF0:USTF0",1737753338584,0.35521097,105110.0,105100.0,0.27727924]
["bitfinex-derivatives","BTCF0:USTF0",1737753339391,0.30381097,105110.0,105100.0,0.27727924]
["bitfinex-derivatives","BTCF0:USTF0",1737753341291,0.38903169,105110.0,105100.0,0.27727924]
["bitfinex-derivatives","BTCF0:USTF0",1737753344194,0.38903169,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753344896,0.83670222,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753345102,0.190266,105100.0,105090.0,0.2281286]
["bitfinex-derivatives","BTCF0:USTF0",1737753345404,0.80163653,105100.0,105090.0,0.1076206]
["bitfinex-derivatives","BTCF0:USTF0",1737753345597,0.190284,105090.0,105080.0,0.28516076]
["bitfinex-derivatives","BTCF0:USTF0",1737753345802,0.63795453,105090.0,105080.0,0.28516076]
["bitfinex-derivatives","BTCF0:USTF0",1737753348595,0.63795453,105090.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753348596,0.6174245,105090.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753348802,0.551102,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753352496,0.6645195,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753356004,0.6361112,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753357800,0.6876112,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753359901,0.69698648,105080.0,105070.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753360306,0.33618648,105080.0,105070.0,0.19046271]
["bitfinex-derivatives","BTCF0:USTF0",1737753361599,0.0850092,105080.0,105070.0,0.27733324]
["bitfinex-derivatives","BTCF0:USTF0",1737753361907,0.0850092,105080.0,105070.0,0.38613324]
["bitfinex-derivatives","BTCF0:USTF0",1737753362103,0.0850092,105080.0,105070.0,1.88613324]
["bitfinex-derivatives","BTCF0:USTF0",1737753362405,0.2753112,105080.0,105070.0,1.88613324]
["bitfinex-derivatives","BTCF0:USTF0",1737753362608,0.2753112,105080.0,105070.0,0.38613324]
["bitfinex-derivatives","BTCF0:USTF0",1737753365803,0.190302,105080.0,105070.0,0.38613324]
["bitfinex-derivatives","BTCF0:USTF0",1737753366211,0.2752992,105090.0,105080.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737753366400,0.0850092,105090.0,105080.0,0.68807253]
["bitfinex-derivatives","BTCF0:USTF0",1737753368712,0.27542091,105100.0,105080.0,1.99777053]
["bitfinex-derivatives","BTCF0:USTF0",1737753368915,0.27542091,105100.0,105090.0,0.297584]
["bitfinex-derivatives","BTCF0:USTF0",1737753370909,0.32842091,105100.0,105090.0,0.297584]
["bitfinex-derivatives","BTCF0:USTF0",1737753371108,0.32842091,105100.0,105090.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737753371312,0.32842091,105100.0,105090.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1737753371514,0.68922091,105100.0,105090.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1737753372609,0.27542091,105100.0,105090.0,0.33245453]
["bitfinex-derivatives","BTCF0:USTF0",1737753372806,0.08515191,105100.0,105090.0,0.69325453]
["bitfinex-derivatives","BTCF0:USTF0",1737753373107,0.08515191,105100.0,105090.0,0.78012506]
["bitfinex-derivatives","BTCF0:USTF0",1737753373712,0.00014271,105100.0,105090.0,0.78012506]
["bitfinex-derivatives","BTCF0:USTF0",1737753374305,0.3608,105120.0,105090.0,0.58984106]
["bitfinex-derivatives","BTCF0:USTF0",1737753374504,0.3608,105120.0,105110.0,0.27711853]
["bitfinex-derivatives","BTCF0:USTF0",1737753374505,0.190233,105120.0,105110.0,0.27711853]
["bitfinex-derivatives","BTCF0:USTF0",1737753374704,0.551022,105130.0,105120.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737753374910,0.551022,105130.0,105120.0,0.37890053]
["bitfinex-derivatives","BTCF0:USTF0",1737753375312,0.551022,105130.0,105120.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1737753375718,0.551022,105130.0,105120.0,0.37890053]
["bitfinex-derivatives","BTCF0:USTF0",1737753375719,0.3608,105130.0,105120.0,0.37890053]
["bitfinex-derivatives","BTCF0:USTF0",1737753375925,0.55110016,105140.0,105120.0,0.37890053]
["bitfinex-derivatives","BTCF0:USTF0",1737753376219,0.3608,105130.0,105120.0,0.37890053]
["bitfinex-derivatives","BTCF0:USTF0",1737753377021,0.551011,105130.0,105120.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1737753377918,0.72153129,105130.0,105120.0,0.37890053]
["bitfinex-derivatives","BTCF0:USTF0",1737753378520,0.72153129,105130.0,105120.0,0.38819105]
["bitfinex-derivatives","BTCF0:USTF0",1737753379128,0.72153129,105130.0,105120.0,0.30132052]
["bitfinex-derivatives","BTCF0:USTF0",1737753380335,0.17052029,105130.0,105120.0,0.74899105]
["bitfinex-derivatives","BTCF0:USTF0",1737753381029,0.17052029,105130.0,105120.0,0.83586158]
["bitfinex-derivatives","BTCF0:USTF0",1737753381728,0.1990355,105140.0,105130.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737753381923,0.19841513,105140.0,105130.0,0.72708153]
["bitfinex-derivatives","BTCF0:USTF0",1737753382329,0.14165712,105150.0,105130.0,0.53687053]
["bitfinex-derivatives","BTCF0:USTF0",1737753382629,0.14165712,105150.0,105140.0,0.77833406]
["bitfinex-derivatives","BTCF0:USTF0",1737753383421,0.05875712,105150.0,105140.0,0.77833406]
["bitfinex-derivatives","BTCF0:USTF0",1737753385124,0.06954183,105160.0,105150.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737753385329,0.03244183,105160.0,105150.0,0.83361606]
["bitfinex-derivatives","BTCF0:USTF0",1737753386026,0.61079178,105190.0,105180.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737753386230,0.19011,105190.0,105180.0,0.36386206]
["bitfinex-derivatives","BTCF0:USTF0",1737753386532,0.76129,105200.0,105190.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1737753386721,0.76129,105200.0,105190.0,0.27697353]
["bitfinex-derivatives","BTCF0:USTF0",1737753387127,0.65089,105200.0,105190.0,0.08687053]
["bitfinex-derivatives","BTCF0:USTF0",1737753387336,0.65089,105200.0,105190.0,0.27697353]
["bitfinex-derivatives","BTCF0:USTF0",1737753387920,0.65089,105200.0,105190.0,0.08687053]
["bitfinex-derivatives","BTCF0:USTF0",1737753388126,0.65089,105200.0,105190.0,0.27697353]
["bitfinex-derivatives","BTCF0:USTF0",1737753389731,0.4608,105200.0,105180.0,0.56447053]
["bitfinex-derivatives","BTCF0:USTF0",1737753389927,0.190103,105190.0,105180.0,0.75458453]
["bitfinex-derivatives","BTCF0:USTF0",1737753390522,0.550903,105190.0,105180.0,0.64568453]
["bitfinex-derivatives","BTCF0:USTF0",1737753390728,0.190121,105180.0,105170.0,0.27714724]
["bitfinex-derivatives","BTCF0:USTF0",1737753390935,0.245021,105180.0,105170.0,0.27714724]
["bitfinex-derivatives","BTCF0:USTF0",1737753391729,0.605821,105180.0,105170.0,0.27714724]
["bitfinex-derivatives","BTCF0:USTF0",1737753392130,0.605821,105180.0,105170.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753393240,0.245021,105180.0,105170.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753393936,0.605821,105180.0,105170.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753395932,0.605821,105180.0,105170.0,0.27715224]
["bitfinex-derivatives","BTCF0:USTF0",1737753396430,0.245021,105180.0,105170.0,0.27715224]
["bitfinex-derivatives","BTCF0:USTF0",1737753396633,0.245021,105180.0,105170.0,1.77715224]
["bitfinex-derivatives","BTCF0:USTF0",1737753397430,0.190121,105180.0,105170.0,1.77715224]
["bitfinex-derivatives","BTCF0:USTF0",1737753397935,0.550921,105180.0,105170.0,1.77715224]
["bitfinex-derivatives","BTCF0:USTF0",1737753400530,0.70881,105190.0,105180.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737753400733,0.70881,105190.0,105180.0,0.36386206]
["bitfinex-derivatives","BTCF0:USTF0",1737753400931,0.70881,105190.0,105180.0,0.27699153]
["bitfinex-derivatives","BTCF0:USTF0",1737753404132,0.34801,105190.0,105180.0,0.27699153]
["bitfinex-derivatives","BTCF0:USTF0",1737753404333,0.70881,105190.0,105180.0,0.27699153]
["bitfinex-derivatives","BTCF0:USTF0",1737753406039,0.70881,105190.0,105180.0,0.28660379]
["bitfinex-derivatives","BTCF0:USTF0",1737753406233,0.34801,105190.0,105180.0,0.28660379]
["bitfinex-derivatives","BTCF0:USTF0",1737753406945,0.34801,105190.0,105180.0,0.28624974]
["bitfinex-derivatives","BTCF0:USTF0",1737753407734,0.70881,105190.0,105180.0,0.28624974]
["bitfinex-derivatives","BTCF0:USTF0",1737753408435,0.34801,105190.0,105180.0,0.28624974]
["bitfinex-derivatives","BTCF0:USTF0",1737753409237,0.1579,105190.0,105180.0,0.28624974]
["bitfinex-derivatives","BTCF0:USTF0",1737753409440,0.5187,105190.0,105180.0,0.28624974]
["bitfinex-derivatives","BTCF0:USTF0",1737753409637,0.1579,105190.0,105180.0,0.28624974]
["bitfinex-derivatives","BTCF0:USTF0",1737753410038,0.348003,105190.0,105180.0,0.28624974]
["bitfinex-derivatives","BTCF0:USTF0",1737753410843,0.708803,105190.0,105180.0,0.28624974]
["bitfinex-derivatives","BTCF0:USTF0",1737753411243,0.650888,105200.0,105190.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1737753411445,0.650888,105200.0,105190.0,0.27697353]
["bitfinex-derivatives","BTCF0:USTF0",1737753411743,0.650888,105200.0,105190.0,1.77697353]
["bitfinex-derivatives","BTCF0:USTF0",1737753411942,0.650888,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737753412138,0.650888,105200.0,105180.0,0.00961226]
["bitfinex-derivatives","BTCF0:USTF0",1737753412139,0.8216,105200.0,105180.0,0.00961226]
["bitfinex-derivatives","BTCF0:USTF0",1737753412343,0.550903,105190.0,105180.0,0.08687053]
["bitfinex-derivatives","BTCF0:USTF0",1737753412646,0.550903,105190.0,105180.0,1.58687053]
["bitfinex-derivatives","BTCF0:USTF0",1737753413541,0.550903,105190.0,105180.0,1.87143635]
["bitfinex-derivatives","BTCF0:USTF0",1737753414137,0.550903,105190.0,105180.0,0.37143635]
["bitfinex-derivatives","BTCF0:USTF0",1737753414337,0.550903,105190.0,105180.0,0.28456582]
["bitfinex-derivatives","BTCF0:USTF0",1737753414749,0.63777353,105190.0,105180.0,0.28456582]
["bitfinex-derivatives","BTCF0:USTF0",1737753414941,0.550903,105190.0,105180.0,0.28456582]
["bitfinex-derivatives","BTCF0:USTF0",1737753415137,0.63777353,105190.0,105180.0,0.28456582]
["bitfinex-derivatives","BTCF0:USTF0",1737753417048,0.190121,105180.0,105170.0,0.22788996]
["bitfinex-derivatives","BTCF0:USTF0",1737753417252,0.706321,105180.0,105170.0,0.22788996]
["bitfinex-derivatives","BTCF0:USTF0",1737753417649,0.79319153,105180.0,105170.0,0.22788996]
["bitfinex-derivatives","BTCF0:USTF0",1737753420346,0.706321,105180.0,105170.0,0.22788996]
["bitfinex-derivatives","BTCF0:USTF0",1737753421348,0.79319153,105180.0,105170.0,0.22788996]
["bitfinex-derivatives","BTCF0:USTF0",1737753421659,0.190157,105160.0,105150.0,0.0014263]
["bitfinex-derivatives","BTCF0:USTF0",1737753421838,0.190157,105160.0,105140.0,0.36960978]
["bitfinex-derivatives","BTCF0:USTF0",1737753421839,0.190175,105150.0,105140.0,0.36960978]
["bitfinex-derivatives","BTCF0:USTF0",1737753422041,0.79884553,105150.0,105140.0,0.36960978]
["bitfinex-derivatives","BTCF0:USTF0",1737753422546,0.711975,105150.0,105140.0,0.36960978]
["bitfinex-derivatives","BTCF0:USTF0",1737753422749,0.79884553,105150.0,105140.0,0.36960978]
["bitfinex-derivatives","BTCF0:USTF0",1737753423450,0.711975,105150.0,105140.0,0.36960978]
["bitfinex-derivatives","BTCF0:USTF0",1737753425158,0.711975,105150.0,105130.0,0.08701324]
["bitfinex-derivatives","BTCF0:USTF0",1737753425159,0.190193,105140.0,105130.0,0.08701324]
["bitfinex-derivatives","BTCF0:USTF0",1737753425454,0.550993,105140.0,105130.0,0.08701324]
["bitfinex-derivatives","BTCF0:USTF0",1737753425653,0.550993,105140.0,105130.0,0.27722424]
["bitfinex-derivatives","BTCF0:USTF0",1737753427557,0.550993,105140.0,105130.0,1.77722424]
["bitfinex-derivatives","BTCF0:USTF0",1737753428153,0.550993,105140.0,105130.0,1.58701324]
["bitfinex-derivatives","BTCF0:USTF0",1737753428353,0.550993,105140.0,105130.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753428553,0.550993,105140.0,105130.0,1.77722424]
["bitfinex-derivatives","BTCF0:USTF0",1737753429059,0.550993,105140.0,105130.0,0.27722424]
["bitfinex-derivatives","BTCF0:USTF0",1737753429257,0.86338529,105150.0,105130.0,0.27722424]
["bitfinex-derivatives","BTCF0:USTF0",1737753429459,0.55110171,105160.0,105150.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737753429754,0.55110171,105160.0,105150.0,0.27704553]
["bitfinex-derivatives","BTCF0:USTF0",1737753429960,0.55110171,105160.0,105150.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737753430265,0.55110171,105160.0,105150.0,1.690175]
["bitfinex-derivatives","BTCF0:USTF0",1737753431356,0.55110171,105160.0,105150.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737753433364,0.55110171,105160.0,105150.0,0.27704553]
["bitfinex-derivatives","BTCF0:USTF0",1737753434851,0.190187,105150.0,105140.0,0.08687053]
["bitfinex-derivatives","BTCF0:USTF0",1737753435055,0.190193,105140.0,105130.0,0.19035371]
["bitfinex-derivatives","BTCF0:USTF0",1737753435357,0.550993,105140.0,105130.0,0.27722424]
["bitfinex-derivatives","BTCF0:USTF0",1737753436967,0.550993,105140.0,105130.0,0.08701324]
["bitfinex-derivatives","BTCF0:USTF0",1737753437159,0.656793,105140.0,105130.0,0.08701324]
["bitfinex-derivatives","BTCF0:USTF0",1737753437359,0.656793,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753437966,0.656793,105140.0,105130.0,0.27722424]
["bitfinex-derivatives","BTCF0:USTF0",1737753438157,0.656793,105140.0,105130.0,0.08701324]
["bitfinex-derivatives","BTCF0:USTF0",1737753438560,0.656793,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753439264,0.656793,105140.0,105130.0,0.27722424]
["bitfinex-derivatives","BTCF0:USTF0",1737753439566,0.656793,105140.0,105130.0,0.08701324]
["bitfinex-derivatives","BTCF0:USTF0",1737753440168,0.656793,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753440368,0.708693,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753440758,0.708693,105140.0,105130.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753442371,0.71823981,105140.0,105130.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753445970,0.83194385,105140.0,105130.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753446865,0.91881438,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753447174,0.91881438,105140.0,105120.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1737753447175,0.19023,105120.0,105110.0,0.17167222]
["bitfinex-derivatives","BTCF0:USTF0",1737753447371,0.99870053,105120.0,105110.0,0.17024536]
["bitfinex-derivatives","BTCF0:USTF0",1737753447572,0.190248,105110.0,105100.0,0.28456582]
["bitfinex-derivatives","BTCF0:USTF0",1737753447763,0.79411853,105110.0,105100.0,0.28456582]
["bitfinex-derivatives","BTCF0:USTF0",1737753450980,0.79411853,105110.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753450981,0.77386797,105110.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753451170,0.63793653,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753452568,0.551066,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753453575,0.63793653,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753455784,0.551066,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753456376,0.63793653,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753457887,0.551066,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753458485,0.63793653,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753461280,0.551066,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753461488,0.63793653,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753467197,0.190309,105080.0,105070.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737753467392,0.551109,105080.0,105070.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737753468596,0.63797953,105080.0,105060.0,1.85877376]
["bitfinex-derivatives","BTCF0:USTF0",1737753468803,0.74567953,105080.0,105060.0,1.85877376]
["bitfinex-derivatives","BTCF0:USTF0",1737753469397,0.04771371,105090.0,105070.0,0.44767053]
["bitfinex-derivatives","BTCF0:USTF0",1737753469398,0.36094271,105090.0,105070.0,0.44767053]
["bitfinex-derivatives","BTCF0:USTF0",1737753469697,0.25533657,105110.0,105100.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1737753469998,0.25533657,105110.0,105100.0,1.77713653]
["bitfinex-derivatives","BTCF0:USTF0",1737753470188,0.25533657,105110.0,105100.0,2.24333653]
["bitfinex-derivatives","BTCF0:USTF0",1737753472388,0.80638457,105110.0,105100.0,1.795666]
["bitfinex-derivatives","BTCF0:USTF0",1737753472584,0.80638457,105110.0,105100.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737753473295,0.551048,105110.0,105100.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737753473693,0.551048,105110.0,105100.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1737753475188,0.551048,105110.0,105100.0,0.33043653]
["bitfinex-derivatives","BTCF0:USTF0",1737753475394,0.60398171,105120.0,105110.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1737753475593,0.00014271,105120.0,105110.0,0.63791853]
["bitfinex-derivatives","BTCF0:USTF0",1737753475793,0.47428292,105140.0,105130.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1737753475995,0.47428292,105140.0,105130.0,1.77708153]
["bitfinex-derivatives","BTCF0:USTF0",1737753476494,0.31277109,105150.0,105140.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737753476696,0.550959,105160.0,105150.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737753476900,0.55110171,105160.0,105150.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737753477091,0.36094271,105160.0,105140.0,0.27705653]
["bitfinex-derivatives","BTCF0:USTF0",1737753477393,0.550975,105150.0,105140.0,0.190186]
["bitfinex-derivatives","BTCF0:USTF0",1737753477785,0.550975,105150.0,105130.0,1.63881324]
["bitfinex-derivatives","BTCF0:USTF0",1737753477786,0.3608,105150.0,105130.0,0.13881324]
["bitfinex-derivatives","BTCF0:USTF0",1737753477999,0.550993,105140.0,105130.0,0.24215071]
["bitfinex-derivatives","BTCF0:USTF0",1737753478495,0.550993,105140.0,105130.0,0.32902124]
["bitfinex-derivatives","BTCF0:USTF0",1737753478795,0.63786353,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753478991,0.69116353,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753479298,0.604293,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753481202,0.69116353,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753481505,0.69022353,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753484312,0.61269063,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753484501,0.61269063,105140.0,105130.0,0.08701324]
["bitfinex-derivatives","BTCF0:USTF0",1737753484699,0.60881684,105150.0,105130.0,0.27722424]
["bitfinex-derivatives","BTCF0:USTF0",1737753484700,0.79899584,105150.0,105130.0,0.27722424]
["bitfinex-derivatives","BTCF0:USTF0",1737753485005,0.79899584,105150.0,105130.0,0.33152424]
["bitfinex-derivatives","BTCF0:USTF0",1737753485206,0.79899584,105150.0,105130.0,1.83152424]
["bitfinex-derivatives","BTCF0:USTF0",1737753485500,0.14181684,105150.0,105140.0,0.63786353]
["bitfinex-derivatives","BTCF0:USTF0",1737753485704,0.14181684,105150.0,105140.0,0.74636353]
["bitfinex-derivatives","BTCF0:USTF0",1737753487809,0.24370271,105160.0,105140.0,0.55617053]
["bitfinex-derivatives","BTCF0:USTF0",1737753488005,0.24370271,105160.0,105150.0,0.27704553]
["bitfinex-derivatives","BTCF0:USTF0",1737753490208,0.19030271,105160.0,105150.0,0.27704553]
["bitfinex-derivatives","BTCF0:USTF0",1737753492004,0.19030271,105160.0,105150.0,0.28667875]
["bitfinex-derivatives","BTCF0:USTF0",1737753492407,0.19030271,105160.0,105150.0,0.08687053]
["bitfinex-derivatives","BTCF0:USTF0",1737753492713,0.19030271,105160.0,105140.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1737753492714,0.190193,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753492903,0.550993,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753493305,0.550993,105140.0,105130.0,0.08701324]
["bitfinex-derivatives","BTCF0:USTF0",1737753496108,0.550993,105140.0,105130.0,0.27722424]
["bitfinex-derivatives","BTCF0:USTF0",1737753496712,0.550993,105140.0,105130.0,0.08701324]
["bitfinex-derivatives","BTCF0:USTF0",1737753496903,0.550993,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753497401,0.715085,105150.0,105140.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1737753497605,0.00014271,105160.0,105140.0,0.44767053]
["bitfinex-derivatives","BTCF0:USTF0",1737753497919,0.19029971,105160.0,105150.0,0.27704553]
["bitfinex-derivatives","BTCF0:USTF0",1737753499014,0.55109971,105160.0,105150.0,0.27704553]
["bitfinex-derivatives","BTCF0:USTF0",1737753499916,0.55109971,105160.0,105150.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737753500806,0.36094271,105160.0,105150.0,0.27704553]
["bitfinex-derivatives","BTCF0:USTF0",1737753501007,0.00014271,105160.0,105150.0,0.72471606]
["bitfinex-derivatives","BTCF0:USTF0",1737753501211,0.50261684,105170.0,105150.0,0.72471606]
["bitfinex-derivatives","BTCF0:USTF0",1737753501212,0.14181684,105170.0,105160.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737753501417,0.33195584,105170.0,105160.0,0.27702753]
["bitfinex-derivatives","BTCF0:USTF0",1737753501811,0.190139,105170.0,105160.0,1.77702753]
["bitfinex-derivatives","BTCF0:USTF0",1737753502115,0.190139,105170.0,105160.0,1.690157]
["bitfinex-derivatives","BTCF0:USTF0",1737753503006,0.190139,105170.0,105160.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737753503410,0.190139,105170.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753503411,0.190157,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753503712,0.352557,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753504109,0.713357,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753505422,0.80022753,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753507021,0.80969298,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753509924,0.95150982,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753516726,1.12169002,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753520230,0.95150982,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753526744,0.97987318,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753530238,0.89300265,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753532044,0.89300265,105160.0,105150.0,0.01500785]
["bitfinex-derivatives","BTCF0:USTF0",1737753533134,0.89300265,105160.0,105150.0,1.51500785]
["bitfinex-derivatives","BTCF0:USTF0",1737753533441,0.89300265,105160.0,105150.0,1.51500763]
["bitfinex-derivatives","BTCF0:USTF0",1737753533936,0.89300265,105160.0,105150.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753534743,1.03533035,105160.0,105150.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753535343,0.98103035,105160.0,105150.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753535731,0.98103035,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753536139,0.98103035,105160.0,105150.0,0.05064271]
["bitfinex-derivatives","BTCF0:USTF0",1737753537043,1.06790088,105160.0,105150.0,0.05064271]
["bitfinex-derivatives","BTCF0:USTF0",1737753538840,0.92557318,105160.0,105150.0,0.05064271]
["bitfinex-derivatives","BTCF0:USTF0",1737753539045,0.92557318,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753541938,0.83870265,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753542141,0.92557318,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753554651,0.83870265,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753554843,0.78480265,105160.0,105150.0,0.27718824]
["bitfinex-derivatives","BTCF0:USTF0",1737753555042,0.78480265,105160.0,105150.0,0.29205313]
["bitfinex-derivatives","BTCF0:USTF0",1737753555242,0.78480265,105160.0,105150.0,1.5150076]
["bitfinex-derivatives","BTCF0:USTF0",1737753555444,0.87167318,105160.0,105150.0,1.5150076]
["bitfinex-derivatives","BTCF0:USTF0",1737753555647,0.87167318,105160.0,105150.0,0.0150076]
["bitfinex-derivatives","BTCF0:USTF0",1737753557061,0.87167318,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753557253,0.84405274,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753558255,0.89535274,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753560056,0.89535274,105160.0,105150.0,0.01500796]
["bitfinex-derivatives","BTCF0:USTF0",1737753560259,0.83610265,105160.0,105150.0,0.01500796]
["bitfinex-derivatives","BTCF0:USTF0",1737753560755,0.92297318,105160.0,105150.0,0.01500799]
["bitfinex-derivatives","BTCF0:USTF0",1737753561162,0.92297318,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753563258,0.97497318,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753567365,0.88810265,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753568258,0.88810265,105160.0,105150.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1737753568259,0.78480265,105160.0,105150.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1737753568458,0.78480265,105160.0,105150.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1737753568657,0.73060265,105160.0,105150.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1737753569167,0.1701802,105160.0,105150.0,0.34315353]
["bitfinex-derivatives","BTCF0:USTF0",1737753569367,0.1701802,105160.0,105150.0,0.309283]
["bitfinex-derivatives","BTCF0:USTF0",1737753569566,0.1701802,105160.0,105150.0,0.39615353]
["bitfinex-derivatives","BTCF0:USTF0",1737753569958,0.1701802,105160.0,105150.0,0.309283]
["bitfinex-derivatives","BTCF0:USTF0",1737753570154,0.550945,105170.0,105160.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737753570155,0.3608,105170.0,105160.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737753570354,0.19894034,105190.0,105170.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737753570563,0.74984934,105190.0,105170.0,0.65265782]
["bitfinex-derivatives","BTCF0:USTF0",1737753570765,0.74984934,105190.0,105170.0,2.06578729]
["bitfinex-derivatives","BTCF0:USTF0",1737753571264,0.75956167,105190.0,105180.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737753571463,0.75956167,105190.0,105180.0,0.20498629]
["bitfinex-derivatives","BTCF0:USTF0",1737753572866,0.75956167,105190.0,105180.0,0.2049806]
["bitfinex-derivatives","BTCF0:USTF0",1737753573760,0.60982133,105190.0,105180.0,0.2049806]
["bitfinex-derivatives","BTCF0:USTF0",1737753574763,0.60982133,105190.0,105180.0,0.0148596]
["bitfinex-derivatives","BTCF0:USTF0",1737753574764,0.69669186,105190.0,105180.0,0.0148596]
["bitfinex-derivatives","BTCF0:USTF0",1737753575269,0.190121,105180.0,105170.0,0.39828306]
["bitfinex-derivatives","BTCF0:USTF0",1737753575458,0.650921,105180.0,105170.0,0.39828306]
["bitfinex-derivatives","BTCF0:USTF0",1737753577365,0.73779153,105180.0,105170.0,0.39828306]
["bitfinex-derivatives","BTCF0:USTF0",1737753577666,0.73779153,105180.0,105170.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753579873,0.56207243,105190.0,105180.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737753579874,0.1423601,105190.0,105180.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737753580767,0.5031601,105190.0,105180.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737753582366,0.6932631,105190.0,105180.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737753583671,0.5031601,105190.0,105180.0,0.27699153]
["bitfinex-derivatives","BTCF0:USTF0",1737753583972,0.1423601,105190.0,105180.0,0.73839153]
["bitfinex-derivatives","BTCF0:USTF0",1737753584165,0.1423601,105190.0,105180.0,0.78879153]
["bitfinex-derivatives","BTCF0:USTF0",1737753584365,0.04323756,105200.0,105190.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1737753584568,0.04323756,105200.0,105190.0,0.63777353]
["bitfinex-derivatives","BTCF0:USTF0",1737753584769,0.04323756,105200.0,105190.0,0.93777353]
["bitfinex-derivatives","BTCF0:USTF0",1737753584971,0.04323756,105200.0,105190.0,2.43777353]
["bitfinex-derivatives","BTCF0:USTF0",1737753585169,0.04323756,105200.0,105190.0,2.13777353]
["bitfinex-derivatives","BTCF0:USTF0",1737753588767,0.04323756,105200.0,105190.0,2.1472903]
["bitfinex-derivatives","BTCF0:USTF0",1737753589374,0.04323756,105200.0,105190.0,2.40642238]
["bitfinex-derivatives","BTCF0:USTF0",1737753590464,0.04323756,105200.0,105190.0,0.90642238]
["bitfinex-derivatives","BTCF0:USTF0",1737753590971,0.04323756,105200.0,105190.0,2.40642238]
["bitfinex-derivatives","BTCF0:USTF0",1737753592868,0.04323756,105200.0,105190.0,2.2352903]
["bitfinex-derivatives","BTCF0:USTF0",1737753593269,0.04323756,105200.0,105190.0,2.62216083]
["bitfinex-derivatives","BTCF0:USTF0",1737753593470,0.30336089,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1737753593769,0.30336089,105240.0,105230.0,0.27690153]
["bitfinex-derivatives","BTCF0:USTF0",1737753593975,0.30336089,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1737753594162,0.30336089,105240.0,105230.0,0.27690153]
["bitfinex-derivatives","BTCF0:USTF0",1737753595674,0.30336089,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1737753598574,0.190015,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1737753600666,0.190015,105240.0,105230.0,0.27690153]
["bitfinex-derivatives","BTCF0:USTF0",1737753601877,0.190015,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1737753604077,0.550815,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1737753605681,0.190031,105230.0,105220.0,0.55098271]
["bitfinex-derivatives","BTCF0:USTF0",1737753605882,0.242231,105230.0,105220.0,0.55098271]
["bitfinex-derivatives","BTCF0:USTF0",1737753606982,0.37028342,105250.0,105220.0,0.49532524]
["bitfinex-derivatives","BTCF0:USTF0",1737753607188,0.42248342,105250.0,105230.0,0.63768553]
["bitfinex-derivatives","BTCF0:USTF0",1737753607480,0.190013,105240.0,105230.0,2.13768553]
["bitfinex-derivatives","BTCF0:USTF0",1737753609784,0.243113,105240.0,105230.0,2.13768553]
["bitfinex-derivatives","BTCF0:USTF0",1737753612388,0.292413,105240.0,105230.0,2.13768553]
["bitfinex-derivatives","BTCF0:USTF0",1737753613087,0.292413,105240.0,105230.0,2.050815]
["bitfinex-derivatives","BTCF0:USTF0",1737753613281,0.292413,105240.0,105230.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1737753613879,0.292413,105240.0,105230.0,2.050815]
["bitfinex-derivatives","BTCF0:USTF0",1737753614981,0.292413,105240.0,105230.0,2.22194708]
["bitfinex-derivatives","BTCF0:USTF0",1737753618192,0.292413,105240.0,105230.0,2.30881761]
["bitfinex-derivatives","BTCF0:USTF0",1737753619584,0.1024,105240.0,105230.0,2.30881761]
["bitfinex-derivatives","BTCF0:USTF0",1737753620682,0.0531,105240.0,105230.0,2.30881761]
["bitfinex-derivatives","BTCF0:USTF0",1737753620882,0.11334589,105250.0,105240.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737753621087,0.40624089,105250.0,105240.0,0.27688353]
["bitfinex-derivatives","BTCF0:USTF0",1737753621292,0.292895,105250.0,105240.0,0.27688353]
["bitfinex-derivatives","BTCF0:USTF0",1737753621794,0.1029,105250.0,105240.0,0.27688353]
["bitfinex-derivatives","BTCF0:USTF0",1737753622989,0.292895,105250.0,105240.0,0.27688353]
["bitfinex-derivatives","BTCF0:USTF0",1737753626597,0.292895,105250.0,105240.0,0.67407799]
["bitfinex-derivatives","BTCF0:USTF0",1737753627998,0.292895,105250.0,105240.0,0.68349218]
["bitfinex-derivatives","BTCF0:USTF0",1737753630493,0.40624089,105250.0,105240.0,0.45648391]
["bitfinex-derivatives","BTCF0:USTF0",1737753631095,0.40624089,105250.0,105240.0,0.81728391]
["bitfinex-derivatives","BTCF0:USTF0",1737753631296,0.21624589,105250.0,105240.0,0.81728391]
["bitfinex-derivatives","BTCF0:USTF0",1737753632599,0.11334589,105250.0,105240.0,0.99195444]
["bitfinex-derivatives","BTCF0:USTF0",1737753632791,0.11334589,105250.0,105240.0,1.04125444]
["bitfinex-derivatives","BTCF0:USTF0",1737753633194,0.11334589,105250.0,105240.0,2.54125444]
["bitfinex-derivatives","BTCF0:USTF0",1737753634893,0.11334589,105250.0,105240.0,2.45438391]
["bitfinex-derivatives","BTCF0:USTF0",1737753635293,0.11334589,105250.0,105240.0,2.54125444]
["bitfinex-derivatives","BTCF0:USTF0",1737753635895,0.16454589,105260.0,105250.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737753636090,0.16454589,105260.0,105250.0,0.63766553]
["bitfinex-derivatives","BTCF0:USTF0",1737753637609,0.35452289,105260.0,105250.0,0.63766553]
["bitfinex-derivatives","BTCF0:USTF0",1737753640004,0.3264853,105260.0,105250.0,0.80775479]
["bitfinex-derivatives","BTCF0:USTF0",1737753641304,0.3264853,105260.0,105250.0,0.72088426]
["bitfinex-derivatives","BTCF0:USTF0",1737753643594,0.3264853,105260.0,105250.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1737753647706,0.43983119,105260.0,105250.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1737753648796,0.43983119,105260.0,105250.0,0.63766553]
["bitfinex-derivatives","BTCF0:USTF0",1737753649911,0.49153119,105260.0,105250.0,0.63766553]
["bitfinex-derivatives","BTCF0:USTF0",1737753651707,0.49153119,105260.0,105250.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1737753652713,0.49153119,105260.0,105250.0,0.63766553]
["bitfinex-derivatives","BTCF0:USTF0",1737753653109,0.49153119,105260.0,105250.0,2.13766553]
["bitfinex-derivatives","BTCF0:USTF0",1737753653711,0.30155419,105260.0,105250.0,2.1076718]
["bitfinex-derivatives","BTCF0:USTF0",1737753654809,0.30155419,105260.0,105250.0,2.27776106]
["bitfinex-derivatives","BTCF0:USTF0",1737753655711,0.30155419,105260.0,105250.0,2.30754202]
["bitfinex-derivatives","BTCF0:USTF0",1737753657815,0.49153119,105260.0,105250.0,0.36008426]
["bitfinex-derivatives","BTCF0:USTF0",1737753658409,0.189995,105250.0,105240.0,0.22715098]
["bitfinex-derivatives","BTCF0:USTF0",1737753658607,0.63745276,105250.0,105240.0,0.22715098]
["bitfinex-derivatives","BTCF0:USTF0",1737753658813,0.63745276,105250.0,105240.0,0.14615098]
["bitfinex-derivatives","BTCF0:USTF0",1737753659011,0.190013,105240.0,105230.0,0.62604481]
["bitfinex-derivatives","BTCF0:USTF0",1737753659209,0.63747076,105240.0,105230.0,0.34147899]
["bitfinex-derivatives","BTCF0:USTF0",1737753659814,0.550813,105240.0,105230.0,0.34147899]
["bitfinex-derivatives","BTCF0:USTF0",1737753662216,0.698513,105240.0,105230.0,0.34147899]
["bitfinex-derivatives","BTCF0:USTF0",1737753662719,1.01050209,105240.0,105220.0,0.27684247]
["bitfinex-derivatives","BTCF0:USTF0",1737753663316,1.01050209,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1737753663517,1.02016462,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1737753665616,1.02016462,105240.0,105230.0,1.690031]
["bitfinex-derivatives","BTCF0:USTF0",1737753668424,0.67278909,105240.0,105230.0,1.77668876]
["bitfinex-derivatives","BTCF0:USTF0",1737753668717,0.31198909,105240.0,105230.0,1.87168876]
["bitfinex-derivatives","BTCF0:USTF0",1737753668915,0.31198909,105240.0,105230.0,2.23248876]
["bitfinex-derivatives","BTCF0:USTF0",1737753670511,0.31198909,105240.0,105230.0,2.40674652]
["bitfinex-derivatives","BTCF0:USTF0",1737753670715,0.07259983,105240.0,105230.0,0.90674652]
["bitfinex-derivatives","BTCF0:USTF0",1737753670913,0.00014271,105250.0,105240.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737753671208,0.00014271,105250.0,105240.0,2.22412852]
["bitfinex-derivatives","BTCF0:USTF0",1737753671424,0.14227141,105250.0,105240.0,2.22412852]
["bitfinex-derivatives","BTCF0:USTF0",1737753674821,0.00014271,105250.0,105240.0,2.22422852]
["bitfinex-derivatives","BTCF0:USTF0",1737753678418,0.00014271,105250.0,105240.0,2.13757076]
["bitfinex-derivatives","BTCF0:USTF0",1737753678615,0.00014271,105250.0,105240.0,0.63747076]
["bitfinex-derivatives","BTCF0:USTF0",1737753678819,0.04694271,105250.0,105240.0,0.72499076]
["bitfinex-derivatives","BTCF0:USTF0",1737753679020,0.04694271,105250.0,105240.0,2.22499076]
["bitfinex-derivatives","BTCF0:USTF0",1737753679221,0.04694271,105250.0,105240.0,2.31164852]
["bitfinex-derivatives","BTCF0:USTF0",1737753682423,0.04694271,105250.0,105240.0,2.22412852]
["bitfinex-derivatives","BTCF0:USTF0",1737753682621,0.04694271,105250.0,105240.0,2.31164852]
["bitfinex-derivatives","BTCF0:USTF0",1737753682929,0.04694271,105250.0,105240.0,2.22412852]
["bitfinex-derivatives","BTCF0:USTF0",1737753683231,0.04694271,105250.0,105240.0,2.31164852]
["bitfinex-derivatives","BTCF0:USTF0",1737753684023,0.04694271,105250.0,105240.0,0.81164852]
["bitfinex-derivatives","BTCF0:USTF0",1737753684629,0.04694271,105250.0,105240.0,2.22412852]
["bitfinex-derivatives","BTCF0:USTF0",1737753684927,0.04694271,105250.0,105240.0,2.22495076]
["bitfinex-derivatives","BTCF0:USTF0",1737753692631,0.04694271,105250.0,105240.0,2.13747076]
["bitfinex-derivatives","BTCF0:USTF0",1737753692827,0.04694271,105250.0,105240.0,2.22491076]
["bitfinex-derivatives","BTCF0:USTF0",1737753693526,0.04694271,105250.0,105240.0,2.13747076]
["bitfinex-derivatives","BTCF0:USTF0",1737753693739,0.04694271,105250.0,105240.0,2.22491076]
["bitfinex-derivatives","BTCF0:USTF0",1737753694337,0.23693771,105250.0,105240.0,0.63747076]
["bitfinex-derivatives","BTCF0:USTF0",1737753694828,0.23693771,105250.0,105240.0,2.13747076]
["bitfinex-derivatives","BTCF0:USTF0",1737753695630,0.04694271,105250.0,105240.0,2.22412852]
["bitfinex-derivatives","BTCF0:USTF0",1737753696336,0.04694271,105250.0,105240.0,2.13747076]
["bitfinex-derivatives","BTCF0:USTF0",1737753697431,0.24572743,105250.0,105240.0,2.13747076]
["bitfinex-derivatives","BTCF0:USTF0",1737753699930,0.24572743,105250.0,105240.0,0.63747076]
["bitfinex-derivatives","BTCF0:USTF0",1737753700337,0.24572743,105250.0,105240.0,2.13747076]
["bitfinex-derivatives","BTCF0:USTF0",1737753700638,0.13213616,105250.0,105240.0,2.76897513]
["bitfinex-derivatives","BTCF0:USTF0",1737753702439,0.13213616,105250.0,105240.0,2.85637513]
["bitfinex-derivatives","BTCF0:USTF0",1737753703740,0.04694271,105250.0,105240.0,2.85637513]
["bitfinex-derivatives","BTCF0:USTF0",1737753705842,0.04694271,105250.0,105240.0,2.85633513]
["bitfinex-derivatives","BTCF0:USTF0",1737753709737,0.04694271,105250.0,105240.0,2.88343235]
["bitfinex-derivatives","BTCF0:USTF0",1737753711236,0.00014271,105250.0,105240.0,2.88343235]
["bitfinex-derivatives","BTCF0:USTF0",1737753711441,0.00014271,105250.0,105240.0,2.94030984]
["bitfinex-derivatives","BTCF0:USTF0",1737753711642,0.00014271,105250.0,105240.0,2.94377053]
["bitfinex-derivatives","BTCF0:USTF0",1737753714257,0.11344927,105260.0,105240.0,3.09075753]
["bitfinex-derivatives","BTCF0:USTF0",1737753714544,0.0496,105290.0,105280.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1737753714844,0.78228051,105300.0,105290.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1737753715050,0.78228051,105300.0,105290.0,0.63736858]
["bitfinex-derivatives","BTCF0:USTF0",1737753716053,0.78228051,105300.0,105290.0,0.27656858]
["bitfinex-derivatives","BTCF0:USTF0",1737753716250,0.83088051,105300.0,105290.0,0.27656858]
["bitfinex-derivatives","BTCF0:USTF0",1737753716461,0.88118051,105300.0,105290.0,0.27656858]
["bitfinex-derivatives","BTCF0:USTF0",1737753717151,0.88118051,105300.0,105290.0,0.63736858]
["bitfinex-derivatives","BTCF0:USTF0",1737753717646,1.43188451,105300.0,105290.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1737753717842,0.189922,105290.0,105280.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753718046,0.237222,105290.0,105280.0,0.19008271]
["bitfinex-derivatives","BTCF0:USTF0",1737753718449,0.237222,105290.0,105280.0,0.82515341]
["bitfinex-derivatives","BTCF0:USTF0",1737753718757,0.237222,105290.0,105280.0,0.91179999]
["bitfinex-derivatives","BTCF0:USTF0",1737753719453,0.237222,105290.0,105280.0,0.8157303]
["bitfinex-derivatives","BTCF0:USTF0",1737753721451,0.598022,105290.0,105280.0,0.6257903]
["bitfinex-derivatives","BTCF0:USTF0",1737753721654,0.237222,105290.0,105280.0,0.6257903]
["bitfinex-derivatives","BTCF0:USTF0",1737753721954,0.237222,105290.0,105280.0,2.1257903]
["bitfinex-derivatives","BTCF0:USTF0",1737753723246,0.237222,105290.0,105280.0,1.69008271]
["bitfinex-derivatives","BTCF0:USTF0",1737753724749,0.237222,105290.0,105280.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753724944,0.68466858,105290.0,105280.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753725155,0.189959,105270.0,105260.0,0.22618929]
["bitfinex-derivatives","BTCF0:USTF0",1737753725461,0.189959,105270.0,105260.0,1.72618929]
["bitfinex-derivatives","BTCF0:USTF0",1737753726047,0.189959,105270.0,105260.0,1.91616629]
["bitfinex-derivatives","BTCF0:USTF0",1737753726654,0.189959,105270.0,105260.0,1.689977]
["bitfinex-derivatives","BTCF0:USTF0",1737753729052,0.189959,105270.0,105260.0,1.77662358]
["bitfinex-derivatives","BTCF0:USTF0",1737753730162,0.189959,105270.0,105260.0,2.13742358]
["bitfinex-derivatives","BTCF0:USTF0",1737753730359,0.65068971,105280.0,105270.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737753730558,0.65068971,105280.0,105270.0,0.36325216]
["bitfinex-derivatives","BTCF0:USTF0",1737753730860,0.28988971,105280.0,105270.0,0.27660558]
["bitfinex-derivatives","BTCF0:USTF0",1737753731060,0.28988971,105280.0,105270.0,2.13740558]
["bitfinex-derivatives","BTCF0:USTF0",1737753731453,0.28988971,105280.0,105270.0,2.22405216]
["bitfinex-derivatives","BTCF0:USTF0",1737753731454,0.00014271,105280.0,105270.0,2.22405216]
["bitfinex-derivatives","BTCF0:USTF0",1737753734657,0.19008271,105280.0,105270.0,1.77660558]
["bitfinex-derivatives","BTCF0:USTF0",1737753734857,0.28608271,105280.0,105270.0,1.77660558]
["bitfinex-derivatives","BTCF0:USTF0",1737753735056,0.28608271,105280.0,105270.0,1.78623058]
["bitfinex-derivatives","BTCF0:USTF0",1737753738059,0.28608271,105280.0,105270.0,1.509625]
["bitfinex-derivatives","BTCF0:USTF0",1737753738461,0.28608271,105280.0,105270.0,1.699584]
["bitfinex-derivatives","BTCF0:USTF0",1737753738657,0.28608271,105280.0,105270.0,1.78623058]
["bitfinex-derivatives","BTCF0:USTF0",1737753739563,0.28608271,105280.0,105270.0,1.77660558]
["bitfinex-derivatives","BTCF0:USTF0",1737753740164,0.28608271,105280.0,105270.0,1.689959]
["bitfinex-derivatives","BTCF0:USTF0",1737753740557,0.189959,105270.0,105260.0,0.87326969]
["bitfinex-derivatives","BTCF0:USTF0",1737753740963,0.189959,105270.0,105260.0,2.37326969]
["bitfinex-derivatives","BTCF0:USTF0",1737753741469,0.189959,105270.0,105260.0,1.7862804]
["bitfinex-derivatives","BTCF0:USTF0",1737753742471,0.189959,105270.0,105260.0,2.1470804]
["bitfinex-derivatives","BTCF0:USTF0",1737753744773,0.29569209,105280.0,105270.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737753745072,0.29569209,105280.0,105270.0,0.27660558]
["bitfinex-derivatives","BTCF0:USTF0",1737753746572,0.29569209,105280.0,105270.0,1.77660558]
["bitfinex-derivatives","BTCF0:USTF0",1737753751671,0.28609171,105280.0,105270.0,1.77660558]
["bitfinex-derivatives","BTCF0:USTF0",1737753755591,0.28609171,105280.0,105270.0,1.689959]
["bitfinex-derivatives","BTCF0:USTF0",1737753764293,0.00014271,105280.0,105270.0,1.77660558]
["bitfinex-derivatives","BTCF0:USTF0",1737753764495,0.00014271,105280.0,105270.0,0.72405216]
["bitfinex-derivatives","BTCF0:USTF0",1737753764691,0.31238911,105290.0,105280.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1737753764886,0.31238911,105290.0,105280.0,2.13738658]
["bitfinex-derivatives","BTCF0:USTF0",1737753765295,0.50231111,105290.0,105280.0,1.77658658]
["bitfinex-derivatives","BTCF0:USTF0",1737753767003,0.54811111,105290.0,105280.0,1.77658658]
["bitfinex-derivatives","BTCF0:USTF0",1737753768002,0.54811111,105290.0,105280.0,0.27658658]
["bitfinex-derivatives","BTCF0:USTF0",1737753768200,0.40597938,105290.0,105280.0,0.41612929]
["bitfinex-derivatives","BTCF0:USTF0",1737753768406,0.235722,105290.0,105280.0,0.50277587]
["bitfinex-derivatives","BTCF0:USTF0",1737753768702,0.283022,105290.0,105280.0,0.50277587]
["bitfinex-derivatives","BTCF0:USTF0",1737753768895,0.283022,105290.0,105280.0,0.51204691]
["bitfinex-derivatives","BTCF0:USTF0",1737753770098,0.283022,105290.0,105280.0,0.87284691]
["bitfinex-derivatives","BTCF0:USTF0",1737753771408,0.0931,105290.0,105280.0,0.87284691]
["bitfinex-derivatives","BTCF0:USTF0",1737753771908,0.0458,105290.0,105280.0,0.87284691]
["bitfinex-derivatives","BTCF0:USTF0",1737753772107,0.1,105300.0,105280.0,0.77570691]
["bitfinex-derivatives","BTCF0:USTF0",1737753772404,0.1,105300.0,105290.0,0.63736858]
["bitfinex-derivatives","BTCF0:USTF0",1737753773999,0.1,105300.0,105290.0,2.13736858]
["bitfinex-derivatives","BTCF0:USTF0",1737753780516,0.1,105300.0,105290.0,2.30685079]
["bitfinex-derivatives","BTCF0:USTF0",1737753781802,0.1,105300.0,105290.0,0.80685079]
["bitfinex-derivatives","BTCF0:USTF0",1737753782512,0.1,105300.0,105290.0,2.30685079]
["bitfinex-derivatives","BTCF0:USTF0",1737753784507,0.289904,105300.0,105290.0,2.22020421]
["bitfinex-derivatives","BTCF0:USTF0",1737753784809,0.289904,105300.0,105290.0,0.72020421]
["bitfinex-derivatives","BTCF0:USTF0",1737753785401,0.1,105300.0,105290.0,0.80685079]
["bitfinex-derivatives","BTCF0:USTF0",1737753785606,0.1,105300.0,105290.0,2.30685079]
["bitfinex-derivatives","BTCF0:USTF0",1737753788414,0.1,105300.0,105290.0,2.13736858]
["bitfinex-derivatives","BTCF0:USTF0",1737753790116,0.289904,105300.0,105290.0,2.13736858]
["bitfinex-derivatives","BTCF0:USTF0",1737753791315,0.1,105300.0,105290.0,2.13710783]
["bitfinex-derivatives","BTCF0:USTF0",1737753791803,0.1,105300.0,105290.0,2.30659004]
["bitfinex-derivatives","BTCF0:USTF0",1737753795122,0.1,105300.0,105290.0,2.53277933]
["bitfinex-derivatives","BTCF0:USTF0",1737753796509,0.1,105300.0,105290.0,1.03277933]
["bitfinex-derivatives","BTCF0:USTF0",1737753796712,0.1431,105310.0,105300.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737753796713,0.0471,105310.0,105300.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737753796915,0.14213173,105320.0,105310.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1737753797113,0.14213173,105320.0,105310.0,2.13733258]
["bitfinex-derivatives","BTCF0:USTF0",1737753798415,0.31238911,105320.0,105310.0,2.13733258]
["bitfinex-derivatives","BTCF0:USTF0",1737753801323,0.1387,105330.0,105320.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1737753801512,0.1387,105330.0,105320.0,0.63731458]
["bitfinex-derivatives","BTCF0:USTF0",1737753801921,0.0463,105330.0,105320.0,2.13731458]
["bitfinex-derivatives","BTCF0:USTF0",1737753805018,0.0463,105330.0,105320.0,2.5325621]
["bitfinex-derivatives","BTCF0:USTF0",1737753806120,0.0463,105330.0,105320.0,2.61920868]
["bitfinex-derivatives","BTCF0:USTF0",1737753806321,0.0471,105340.0,105330.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1737753806621,0.0471,105340.0,105330.0,0.81074316]
["bitfinex-derivatives","BTCF0:USTF0",1737753806824,0.0947,105350.0,105340.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1737753807021,0.0947,105350.0,105340.0,0.63727858]
["bitfinex-derivatives","BTCF0:USTF0",1737753811128,0.0947,105350.0,105340.0,0.6465789]
["bitfinex-derivatives","BTCF0:USTF0",1737753812625,0.0947,105350.0,105340.0,2.1465789]
["bitfinex-derivatives","BTCF0:USTF0",1737753813525,0.0947,105350.0,105340.0,2.2333389]
["bitfinex-derivatives","BTCF0:USTF0",1737753814827,0.0489,105350.0,105340.0,2.2333389]
["bitfinex-derivatives","BTCF0:USTF0",1737753815025,0.04392262,105350.0,105340.0,2.2333389]
["bitfinex-derivatives","BTCF0:USTF0",1737753815227,0.0465,105370.0,105340.0,2.1383639]
["bitfinex-derivatives","BTCF0:USTF0",1737753815540,0.2557921,105390.0,105380.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1737753815722,0.3022921,105390.0,105380.0,0.63720658]
["bitfinex-derivatives","BTCF0:USTF0",1737753815923,0.16016037,105390.0,105380.0,0.63720658]
["bitfinex-derivatives","BTCF0:USTF0",1737753817925,0.16016037,105390.0,105380.0,2.13720658]
["bitfinex-derivatives","BTCF0:USTF0",1737753818127,0.71070237,105390.0,105380.0,1.77640658]
["bitfinex-derivatives","BTCF0:USTF0",1737753818334,0.65230695,105390.0,105370.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753818526,0.55056,105380.0,105370.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753818724,0.55056,105380.0,105370.0,0.18992071]
["bitfinex-derivatives","BTCF0:USTF0",1737753818919,0.55056,105380.0,105370.0,0.27656729]
["bitfinex-derivatives","BTCF0:USTF0",1737753819924,0.56566037,105390.0,105380.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1737753820119,0.20486037,105390.0,105380.0,0.63720658]
["bitfinex-derivatives","BTCF0:USTF0",1737753820325,0.25286037,105390.0,105380.0,2.13720658]
["bitfinex-derivatives","BTCF0:USTF0",1737753820526,0.1392,105390.0,105380.0,2.13720658]
["bitfinex-derivatives","BTCF0:USTF0",1737753821519,0.0945,105390.0,105380.0,2.13720658]
["bitfinex-derivatives","BTCF0:USTF0",1737753822128,0.0945,105390.0,105380.0,2.18280658]
["bitfinex-derivatives","BTCF0:USTF0",1737753822327,0.1,105400.0,105390.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1737753822633,0.1442,105400.0,105390.0,0.63718858]
["bitfinex-derivatives","BTCF0:USTF0",1737753824238,0.1442,105400.0,105390.0,0.72390858]
["bitfinex-derivatives","BTCF0:USTF0",1737753824626,0.1442,105400.0,105390.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1737753825230,0.1442,105400.0,105390.0,0.63718858]
["bitfinex-derivatives","BTCF0:USTF0",1737753829440,0.1442,105400.0,105390.0,0.64643737]
["bitfinex-derivatives","BTCF0:USTF0",1737753831441,0.1442,105400.0,105390.0,0.73308395]
["bitfinex-derivatives","BTCF0:USTF0",1737753836039,0.1442,105400.0,105390.0,0.64643737]
["bitfinex-derivatives","BTCF0:USTF0",1737753836235,0.1442,105400.0,105390.0,0.73308395]
["bitfinex-derivatives","BTCF0:USTF0",1737753838135,0.1442,105400.0,105390.0,2.23308395]
["bitfinex-derivatives","BTCF0:USTF0",1737753838733,0.45661416,105430.0,105390.0,1.95669537]
["bitfinex-derivatives","BTCF0:USTF0",1737753838929,0.18971,105410.0,105400.0,0.63715758]
["bitfinex-derivatives","BTCF0:USTF0",1737753839141,0.18971,105410.0,105400.0,0.63730029]
["bitfinex-derivatives","BTCF0:USTF0",1737753839338,0.189696,105420.0,105410.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1737753841841,0.328796,105420.0,105410.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1737753842248,0.328796,105420.0,105410.0,0.27634658]
["bitfinex-derivatives","BTCF0:USTF0",1737753842851,0.328796,105420.0,105410.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1737753843546,0.328796,105420.0,105410.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1737753843849,0.58654658,105420.0,105400.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737753844048,0.189706,105410.0,105400.0,0.18986171]
["bitfinex-derivatives","BTCF0:USTF0",1737753845448,0.550506,105410.0,105400.0,0.18986171]
["bitfinex-derivatives","BTCF0:USTF0",1737753845646,0.550506,105410.0,105400.0,0.35916283]
["bitfinex-derivatives","BTCF0:USTF0",1737753845843,0.189706,105410.0,105400.0,0.35916283]
["bitfinex-derivatives","BTCF0:USTF0",1737753849650,0.38811269,105410.0,105400.0,0.18986171]
["bitfinex-derivatives","BTCF0:USTF0",1737753850147,0.38811269,105410.0,105400.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753850347,0.47475927,105410.0,105400.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753850540,0.83555927,105410.0,105400.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753851146,0.38811269,105410.0,105400.0,0.18986671]
["bitfinex-derivatives","BTCF0:USTF0",1737753854852,0.38811269,105410.0,105400.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753855052,0.47475927,105410.0,105400.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753855755,0.83555927,105410.0,105400.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753856757,0.75081295,105410.0,105400.0,0.16944383]
["bitfinex-derivatives","BTCF0:USTF0",1737753859653,0.189724,105400.0,105390.0,0.23519519]
["bitfinex-derivatives","BTCF0:USTF0",1737753859849,0.77377058,105400.0,105390.0,0.23519519]
["bitfinex-derivatives","BTCF0:USTF0",1737753860359,0.77377058,105400.0,105390.0,0.2259464]
["bitfinex-derivatives","BTCF0:USTF0",1737753860954,0.58404658,105400.0,105380.0,0.22608911]
["bitfinex-derivatives","BTCF0:USTF0",1737753861159,0.189742,105390.0,105380.0,0.23557726]
["bitfinex-derivatives","BTCF0:USTF0",1737753861663,0.550542,105390.0,105380.0,0.23557726]
["bitfinex-derivatives","BTCF0:USTF0",1737753864459,0.550542,105390.0,105380.0,0.42533726]
["bitfinex-derivatives","BTCF0:USTF0",1737753865551,0.6642061,105390.0,105380.0,0.19939086]
["bitfinex-derivatives","BTCF0:USTF0",1737753869756,0.83749926,105390.0,105380.0,0.00963086]
["bitfinex-derivatives","BTCF0:USTF0",1737753870058,0.83749926,105390.0,105360.0,0.46416583]
["bitfinex-derivatives","BTCF0:USTF0",1737753870059,0.189778,105370.0,105360.0,0.46416583]
["bitfinex-derivatives","BTCF0:USTF0",1737753870459,0.550578,105370.0,105360.0,0.46416583]
["bitfinex-derivatives","BTCF0:USTF0",1737753870668,0.189778,105370.0,105360.0,0.46416583]
["bitfinex-derivatives","BTCF0:USTF0",1737753872360,0.189778,105370.0,105360.0,0.47244138]
["bitfinex-derivatives","BTCF0:USTF0",1737753873468,0.27491748,105370.0,105360.0,0.24649498]
["bitfinex-derivatives","BTCF0:USTF0",1737753874464,0.27491748,105370.0,105360.0,0.69394156]
["bitfinex-derivatives","BTCF0:USTF0",1737753874671,0.27491748,105370.0,105360.0,0.73904156]
["bitfinex-derivatives","BTCF0:USTF0",1737753874871,0.27491748,105370.0,105360.0,0.37824156]
["bitfinex-derivatives","BTCF0:USTF0",1737753875071,0.27491748,105370.0,105360.0,0.73904156]
["bitfinex-derivatives","BTCF0:USTF0",1737753875468,0.27491748,105370.0,105360.0,0.37824156]
["bitfinex-derivatives","BTCF0:USTF0",1737753875672,0.27491748,105370.0,105360.0,0.29159498]
["bitfinex-derivatives","BTCF0:USTF0",1737753876475,0.27642458,105370.0,105360.0,0.05669898]
["bitfinex-derivatives","BTCF0:USTF0",1737753876677,0.32432458,105370.0,105360.0,0.05669898]
["bitfinex-derivatives","BTCF0:USTF0",1737753876878,0.37242458,105370.0,105360.0,0.05669898]
["bitfinex-derivatives","BTCF0:USTF0",1737753878873,0.37242458,105370.0,105360.0,0.00969898]
["bitfinex-derivatives","BTCF0:USTF0",1737753879070,0.18264658,105370.0,105350.0,0.55074671]
["bitfinex-derivatives","BTCF0:USTF0",1737753879271,0.189796,105360.0,105350.0,0.55074671]
["bitfinex-derivatives","BTCF0:USTF0",1737753882975,0.189796,105360.0,105350.0,0.55999805]
["bitfinex-derivatives","BTCF0:USTF0",1737753890673,0.27493548,105360.0,105350.0,0.55999805]
["bitfinex-derivatives","BTCF0:USTF0",1737753891478,0.08513948,105360.0,105350.0,0.64664463]
["bitfinex-derivatives","BTCF0:USTF0",1737753891877,0.27493548,105360.0,105350.0,0.64664463]
["bitfinex-derivatives","BTCF0:USTF0",1737753892077,0.27493548,105360.0,105350.0,2.05999805]
["bitfinex-derivatives","BTCF0:USTF0",1737753894984,0.27493548,105360.0,105350.0,2.28594445]
["bitfinex-derivatives","BTCF0:USTF0",1737753895985,0.27493548,105360.0,105350.0,0.78594445]
["bitfinex-derivatives","BTCF0:USTF0",1737753902684,0.38859958,105360.0,105350.0,0.78594445]
["bitfinex-derivatives","BTCF0:USTF0",1737753904089,0.19880358,105360.0,105350.0,0.8427204]
["bitfinex-derivatives","BTCF0:USTF0",1737753905686,0.38859958,105360.0,105350.0,0.8427204]
["bitfinex-derivatives","BTCF0:USTF0",1737753905887,0.38859958,105360.0,105350.0,0.78594445]
["bitfinex-derivatives","BTCF0:USTF0",1737753906994,0.27493548,105360.0,105350.0,1.4070343]
["bitfinex-derivatives","BTCF0:USTF0",1737753910390,0.38859958,105360.0,105350.0,1.4070343]
["bitfinex-derivatives","BTCF0:USTF0",1737753911589,0.38859958,105360.0,105350.0,2.9070343]
["bitfinex-derivatives","BTCF0:USTF0",1737753912197,0.38859958,105360.0,105350.0,1.4070343]
["bitfinex-derivatives","BTCF0:USTF0",1737753917299,0.38859958,105360.0,105350.0,0.78594445]
["bitfinex-derivatives","BTCF0:USTF0",1737753920296,0.38859958,105360.0,105350.0,0.8427204]
["bitfinex-derivatives","BTCF0:USTF0",1737753920607,0.38859958,105360.0,105350.0,0.78594445]
["bitfinex-derivatives","BTCF0:USTF0",1737753920791,0.19880358,105360.0,105350.0,0.78594445]
["bitfinex-derivatives","BTCF0:USTF0",1737753920992,0.19880358,105360.0,105350.0,0.8427204]
["bitfinex-derivatives","BTCF0:USTF0",1737753925494,0.19880358,105360.0,105350.0,2.3427204]
["bitfinex-derivatives","BTCF0:USTF0",1737753926410,0.08513948,105360.0,105350.0,2.74050321]
["bitfinex-derivatives","BTCF0:USTF0",1737753929711,0.48458958,105370.0,105350.0,2.55069921]
["bitfinex-derivatives","BTCF0:USTF0",1737753929905,0.48458958,105370.0,105360.0,0.550596]
["bitfinex-derivatives","BTCF0:USTF0",1737753932814,0.19880358,105370.0,105360.0,0.7108479]
["bitfinex-derivatives","BTCF0:USTF0",1737753933011,0.19880358,105370.0,105360.0,0.8043479]
["bitfinex-derivatives","BTCF0:USTF0",1737753933205,0.19880358,105370.0,105360.0,2.3043479]
["bitfinex-derivatives","BTCF0:USTF0",1737753933406,0.19880358,105370.0,105360.0,2.47384201]
["bitfinex-derivatives","BTCF0:USTF0",1737753933708,0.19880358,105370.0,105360.0,2.53061796]
["bitfinex-derivatives","BTCF0:USTF0",1737753936812,0.19880358,105370.0,105360.0,2.41706606]
["bitfinex-derivatives","BTCF0:USTF0",1737753937012,0.44535753,105370.0,105360.0,0.82356606]
["bitfinex-derivatives","BTCF0:USTF0",1737753937206,0.53945753,105370.0,105360.0,0.82356606]
["bitfinex-derivatives","BTCF0:USTF0",1737753937406,0.48268158,105370.0,105360.0,0.82356606]
["bitfinex-derivatives","BTCF0:USTF0",1737753937806,0.283878,105370.0,105360.0,0.82356606]
["bitfinex-derivatives","BTCF0:USTF0",1737753939020,0.34065395,105370.0,105360.0,0.82356606]
["bitfinex-derivatives","BTCF0:USTF0",1737753940114,0.283878,105370.0,105360.0,0.82356606]
["bitfinex-derivatives","BTCF0:USTF0",1737753941408,0.36901748,105370.0,105360.0,0.597296]
["bitfinex-derivatives","BTCF0:USTF0",1737753945525,0.36901748,105370.0,105360.0,2.097296]
["bitfinex-derivatives","BTCF0:USTF0",1737753947419,0.42579343,105370.0,105360.0,2.097296]
["bitfinex-derivatives","BTCF0:USTF0",1737753948315,0.42579343,105370.0,105360.0,0.597296]
["bitfinex-derivatives","BTCF0:USTF0",1737753948622,0.36901748,105370.0,105360.0,0.597296]
["bitfinex-derivatives","BTCF0:USTF0",1737753948926,0.42579343,105370.0,105360.0,0.597296]
["bitfinex-derivatives","BTCF0:USTF0",1737753950418,0.42579343,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737753950927,0.189796,105360.0,105350.0,0.51983271]
["bitfinex-derivatives","BTCF0:USTF0",1737753951223,0.24657195,105360.0,105350.0,0.51983271]
["bitfinex-derivatives","BTCF0:USTF0",1737753951621,0.3033479,105360.0,105350.0,0.51058137]
["bitfinex-derivatives","BTCF0:USTF0",1737753951819,0.7098479,105360.0,105350.0,0.28431131]
["bitfinex-derivatives","BTCF0:USTF0",1737753955620,0.71946577,105360.0,105350.0,0.28431131]
["bitfinex-derivatives","BTCF0:USTF0",1737753955924,0.83312987,105360.0,105350.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753956523,0.64333387,105360.0,105340.0,0.23520895]
["bitfinex-derivatives","BTCF0:USTF0",1737753956820,0.7523659,105350.0,105340.0,0.23520895]
["bitfinex-derivatives","BTCF0:USTF0",1737753957119,0.7523659,105350.0,105340.0,0.22585825]
["bitfinex-derivatives","BTCF0:USTF0",1737753957319,0.69558995,105350.0,105340.0,0.22585825]
["bitfinex-derivatives","BTCF0:USTF0",1737753959121,0.33478995,105350.0,105340.0,0.22585825]
["bitfinex-derivatives","BTCF0:USTF0",1737753959827,0.19887469,105350.0,105340.0,0.6641839]
["bitfinex-derivatives","BTCF0:USTF0",1737753960017,0.19887469,105350.0,105340.0,0.8038839]
["bitfinex-derivatives","BTCF0:USTF0",1737753960417,0.19887469,105350.0,105340.0,2.3038839]
["bitfinex-derivatives","BTCF0:USTF0",1737753960730,0.06887469,105350.0,105340.0,2.3899639]
["bitfinex-derivatives","BTCF0:USTF0",1737753961029,0.06887469,105350.0,105340.0,2.33318795]
["bitfinex-derivatives","BTCF0:USTF0",1737753961227,0.14222283,105360.0,105350.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1737753961522,0.14222283,105360.0,105350.0,0.60738995]
["bitfinex-derivatives","BTCF0:USTF0",1737753962530,0.14222283,105360.0,105350.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1737753963428,0.00014271,105360.0,105350.0,0.8332482]
["bitfinex-derivatives","BTCF0:USTF0",1737753963732,0.189768,105380.0,105370.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737753963926,0.42613112,105390.0,105380.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1737753964120,0.14208012,105390.0,105380.0,0.68103488]
["bitfinex-derivatives","BTCF0:USTF0",1737753964318,0.14208012,105390.0,105380.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1737753965930,0.14208012,105390.0,105380.0,2.14176]
["bitfinex-derivatives","BTCF0:USTF0",1737753967931,0.27634759,105400.0,105390.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1737753968122,0.27634759,105400.0,105390.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1737753969419,0.00014271,105400.0,105390.0,0.63701688]
["bitfinex-derivatives","BTCF0:USTF0",1737753969621,0.3123375,105420.0,105390.0,0.53374976]
["bitfinex-derivatives","BTCF0:USTF0",1737753969827,0.3123375,105420.0,105410.0,0.550506]
["bitfinex-derivatives","BTCF0:USTF0",1737753970224,0.3123375,105420.0,105410.0,0.595806]
["bitfinex-derivatives","BTCF0:USTF0",1737753970420,0.5020255,105420.0,105410.0,0.595806]
["bitfinex-derivatives","BTCF0:USTF0",1737753971720,0.189688,105420.0,105410.0,0.595806]
["bitfinex-derivatives","BTCF0:USTF0",1737753972533,0.17811759,105430.0,105410.0,0.595806]
["bitfinex-derivatives","BTCF0:USTF0",1737753972726,0.36779259,105430.0,105410.0,0.595806]
["bitfinex-derivatives","BTCF0:USTF0",1737753973826,0.36779259,105430.0,105410.0,0.60540888]
["bitfinex-derivatives","BTCF0:USTF0",1737753974430,0.189688,105420.0,105410.0,0.60540888]
["bitfinex-derivatives","BTCF0:USTF0",1737753975027,0.27616288,105420.0,105410.0,0.60540888]
["bitfinex-derivatives","BTCF0:USTF0",1737753975838,0.189688,105420.0,105410.0,0.60540888]
["bitfinex-derivatives","BTCF0:USTF0",1737753980138,0.189688,105420.0,105410.0,0.65230888]
["bitfinex-derivatives","BTCF0:USTF0",1737753981833,0.189688,105420.0,105410.0,0.60540888]
["bitfinex-derivatives","BTCF0:USTF0",1737753982035,0.27616288,105420.0,105410.0,0.60540888]
["bitfinex-derivatives","BTCF0:USTF0",1737753984437,0.27616288,105420.0,105410.0,2.10540888]
["bitfinex-derivatives","BTCF0:USTF0",1737753984837,0.63696288,105420.0,105410.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1737753985040,0.189706,105410.0,105400.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737753985238,0.73118088,105410.0,105400.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753985542,0.37038088,105410.0,105400.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753986847,0.73118088,105410.0,105400.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753987638,0.37038088,105410.0,105400.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753989345,0.73118088,105410.0,105400.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753989543,0.37038088,105410.0,105400.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737753991439,0.189742,105390.0,105380.0,0.35753519]
["bitfinex-derivatives","BTCF0:USTF0",1737753992343,0.189742,105390.0,105380.0,0.71833519]
["bitfinex-derivatives","BTCF0:USTF0",1737753993349,0.189742,105390.0,105380.0,0.72793312]
["bitfinex-derivatives","BTCF0:USTF0",1737753995147,0.189742,105390.0,105380.0,0.56015493]
["bitfinex-derivatives","BTCF0:USTF0",1737753996153,0.189742,105390.0,105380.0,0.69472981]
["bitfinex-derivatives","BTCF0:USTF0",1737753997552,0.189742,105390.0,105380.0,2.19472981]
["bitfinex-derivatives","BTCF0:USTF0",1737753998049,0.189742,105390.0,105380.0,2.362508]
["bitfinex-derivatives","BTCF0:USTF0",1737754002150,0.18987571,105400.0,105390.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1737754002357,0.18987571,105400.0,105390.0,0.596242]
["bitfinex-derivatives","BTCF0:USTF0",1737754002552,0.18987571,105400.0,105390.0,0.644242]
["bitfinex-derivatives","BTCF0:USTF0",1737754005557,0.00014271,105400.0,105390.0,0.644242]
["bitfinex-derivatives","BTCF0:USTF0",1737754007158,0.00014271,105400.0,105390.0,0.73071688]
["bitfinex-derivatives","BTCF0:USTF0",1737754007563,0.00014271,105400.0,105390.0,2.23071688]
["bitfinex-derivatives","BTCF0:USTF0",1737754011167,0.00014271,105400.0,105390.0,2.45657513]
["bitfinex-derivatives","BTCF0:USTF0",1737754015469,0.00014271,105400.0,105390.0,2.85800066]
["bitfinex-derivatives","BTCF0:USTF0",1737754015674,0.00014271,105400.0,105390.0,2.82823549]
["bitfinex-derivatives","BTCF0:USTF0",1737754016360,0.05685242,105400.0,105390.0,1.22352578]
["bitfinex-derivatives","BTCF0:USTF0",1737754016562,0.00014271,105400.0,105390.0,1.28023549]
["bitfinex-derivatives","BTCF0:USTF0",1737754017768,0.00014271,105400.0,105390.0,1.30995715]
["bitfinex-derivatives","BTCF0:USTF0",1737754018372,0.00014271,105400.0,105390.0,1.22352578]
["bitfinex-derivatives","BTCF0:USTF0",1737754019277,0.00014271,105400.0,105390.0,0.596242]
["bitfinex-derivatives","BTCF0:USTF0",1737754020679,0.18986671,105400.0,105390.0,0.596242]
["bitfinex-derivatives","BTCF0:USTF0",1737754023672,0.18986671,105400.0,105390.0,0.99057293]
["bitfinex-derivatives","BTCF0:USTF0",1737754024171,0.18986671,105400.0,105390.0,2.49057293]
["bitfinex-derivatives","BTCF0:USTF0",1737754026682,0.18986671,105400.0,105390.0,2.5770043]
["bitfinex-derivatives","BTCF0:USTF0",1737754026873,0.18986671,105400.0,105390.0,2.49057293]
["bitfinex-derivatives","BTCF0:USTF0",1737754027073,0.23576671,105400.0,105390.0,2.49057293]
["bitfinex-derivatives","BTCF0:USTF0",1737754027881,0.23576671,105400.0,105390.0,2.32157396]
["bitfinex-derivatives","BTCF0:USTF0",1737754029177,0.00014271,105400.0,105390.0,0.90800533]
["bitfinex-derivatives","BTCF0:USTF0",1737754029677,0.00014271,105400.0,105390.0,2.40800533]
["bitfinex-derivatives","BTCF0:USTF0",1737754029877,0.00014271,105400.0,105390.0,2.32157396]
["bitfinex-derivatives","BTCF0:USTF0",1737754031275,0.00014271,105400.0,105390.0,2.94856775]
["bitfinex-derivatives","BTCF0:USTF0",1737754032379,0.00014271,105400.0,105390.0,3.03499912]
["bitfinex-derivatives","BTCF0:USTF0",1737754033076,0.00014271,105400.0,105390.0,2.94856775]
["bitfinex-derivatives","BTCF0:USTF0",1737754033282,0.00014271,105400.0,105390.0,1.44856775]
["bitfinex-derivatives","BTCF0:USTF0",1737754033484,0.23806671,105400.0,105390.0,1.44856775]
["bitfinex-derivatives","BTCF0:USTF0",1737754033684,0.23806671,105400.0,105390.0,2.94856775]
["bitfinex-derivatives","BTCF0:USTF0",1737754035792,0.23806671,105400.0,105390.0,2.72323579]
["bitfinex-derivatives","BTCF0:USTF0",1737754038589,0.29479193,105400.0,105390.0,2.48779379]
["bitfinex-derivatives","BTCF0:USTF0",1737754038894,0.34109193,105400.0,105390.0,2.48779379]
["bitfinex-derivatives","BTCF0:USTF0",1737754039486,0.39781715,105400.0,105390.0,2.48779379]
["bitfinex-derivatives","BTCF0:USTF0",1737754039689,0.39781715,105400.0,105390.0,0.62699379]
["bitfinex-derivatives","BTCF0:USTF0",1737754040088,0.75861715,105400.0,105390.0,0.62699379]
["bitfinex-derivatives","BTCF0:USTF0",1737754042792,0.76831234,105400.0,105390.0,0.62699379]
["bitfinex-derivatives","BTCF0:USTF0",1737754043794,0.74133894,105400.0,105390.0,0.62699379]
["bitfinex-derivatives","BTCF0:USTF0",1737754044188,0.189742,105390.0,105380.0,0.17903147]
["bitfinex-derivatives","BTCF0:USTF0",1737754044488,0.76779608,105390.0,105380.0,0.16943354]
["bitfinex-derivatives","BTCF0:USTF0",1737754044890,0.57805408,105390.0,105370.0,0.5102227]
["bitfinex-derivatives","BTCF0:USTF0",1737754045199,0.72683704,105380.0,105370.0,0.5102227]
["bitfinex-derivatives","BTCF0:USTF0",1737754045400,0.36603704,105380.0,105370.0,0.5102227]
["bitfinex-derivatives","BTCF0:USTF0",1737754046189,0.36603704,105380.0,105370.0,0.7000007]
["bitfinex-derivatives","BTCF0:USTF0",1737754046394,0.23376,105380.0,105370.0,1.0608007]
["bitfinex-derivatives","BTCF0:USTF0",1737754046891,0.23376,105380.0,105370.0,2.5608007]
["bitfinex-derivatives","BTCF0:USTF0",1737754049101,0.34732885,105380.0,105370.0,2.05072071]
["bitfinex-derivatives","BTCF0:USTF0",1737754049300,0.43380589,105380.0,105370.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754049899,0.43380589,105380.0,105370.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737754050598,0.43380589,105380.0,105370.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754050799,0.84050589,105380.0,105370.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754051904,0.72693704,105380.0,105370.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754052601,0.36613704,105380.0,105370.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754054901,0.36613704,105380.0,105370.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737754056203,0.37571815,105380.0,105370.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737754057804,0.37571815,105380.0,105370.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754058196,0.73651815,105380.0,105370.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754058398,0.54675815,105380.0,105350.0,0.04912359]
["bitfinex-derivatives","BTCF0:USTF0",1737754058599,0.27627304,105360.0,105350.0,0.40992359]
["bitfinex-derivatives","BTCF0:USTF0",1737754058798,0.27627304,105360.0,105350.0,0.59973759]
["bitfinex-derivatives","BTCF0:USTF0",1737754059001,0.32327304,105360.0,105350.0,0.59973759]
["bitfinex-derivatives","BTCF0:USTF0",1737754060498,0.32327304,105360.0,105350.0,0.41921103]
["bitfinex-derivatives","BTCF0:USTF0",1737754061007,0.40975008,105360.0,105350.0,0.05841103]
["bitfinex-derivatives","BTCF0:USTF0",1737754061310,0.40975008,105360.0,105350.0,0.41921103]
["bitfinex-derivatives","BTCF0:USTF0",1737754061311,0.32327304,105360.0,105350.0,0.41921103]
["bitfinex-derivatives","BTCF0:USTF0",1737754061509,0.32327304,105360.0,105350.0,0.41778744]
["bitfinex-derivatives","BTCF0:USTF0",1737754061713,0.32327304,105360.0,105350.0,0.00928744]
["bitfinex-derivatives","BTCF0:USTF0",1737754061902,0.189814,105350.0,105340.0,2.4172227]
["bitfinex-derivatives","BTCF0:USTF0",1737754062099,0.27629104,105350.0,105340.0,2.4172227]
["bitfinex-derivatives","BTCF0:USTF0",1737754062701,0.32069104,105350.0,105340.0,2.3710227]
["bitfinex-derivatives","BTCF0:USTF0",1737754064210,0.32069104,105350.0,105340.0,1.86094271]
["bitfinex-derivatives","BTCF0:USTF0",1737754064511,0.32069104,105350.0,105340.0,1.87042165]
["bitfinex-derivatives","BTCF0:USTF0",1737754071810,0.68149104,105350.0,105340.0,1.50962165]
["bitfinex-derivatives","BTCF0:USTF0",1737754072013,0.32069104,105350.0,105340.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754073318,0.32069104,105350.0,105340.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754073808,0.32069104,105350.0,105340.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754074004,0.32069104,105350.0,105340.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754076021,0.49167704,105350.0,105320.0,2.27657639]
["bitfinex-derivatives","BTCF0:USTF0",1737754076319,0.27632704,105330.0,105320.0,0.63161139]
["bitfinex-derivatives","BTCF0:USTF0",1737754080015,0.27632704,105330.0,105320.0,0.41526099]
["bitfinex-derivatives","BTCF0:USTF0",1737754080425,0.27632704,105330.0,105320.0,0.05446099]
["bitfinex-derivatives","BTCF0:USTF0",1737754080825,0.32402704,105330.0,105320.0,0.05446099]
["bitfinex-derivatives","BTCF0:USTF0",1737754081233,0.41050408,105330.0,105320.0,0.05446099]
["bitfinex-derivatives","BTCF0:USTF0",1737754081920,0.32402704,105330.0,105320.0,0.05446099]
["bitfinex-derivatives","BTCF0:USTF0",1737754082316,0.41050408,105330.0,105320.0,0.05446099]
["bitfinex-derivatives","BTCF0:USTF0",1737754082625,0.189868,105320.0,105310.0,0.22747822]
["bitfinex-derivatives","BTCF0:USTF0",1737754082827,0.32164504,105320.0,105310.0,0.22747822]
["bitfinex-derivatives","BTCF0:USTF0",1737754083323,0.68244504,105320.0,105310.0,0.22747822]
["bitfinex-derivatives","BTCF0:USTF0",1737754083827,0.32164504,105320.0,105310.0,0.23692249]
["bitfinex-derivatives","BTCF0:USTF0",1737754084030,0.32164504,105320.0,105310.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1737754084332,0.32164504,105320.0,105310.0,0.3718111]
["bitfinex-derivatives","BTCF0:USTF0",1737754093750,0.34882776,105320.0,105310.0,0.3718111]
["bitfinex-derivatives","BTCF0:USTF0",1737754100746,0.70962776,105320.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754101243,0.75332776,105320.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754101546,0.39252776,105320.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754103245,0.75332776,105320.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754103450,0.39252776,105320.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754104954,0.50609661,105320.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754105449,0.92372649,105320.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754105644,0.56292649,105320.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754105843,0.92372649,105320.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754110244,1.12249514,105320.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754110645,0.189886,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737754110848,0.57808964,105310.0,105290.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737754111041,0.76769364,105300.0,105290.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737754111349,0.35006376,105300.0,105290.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737754111549,0.71086376,105300.0,105290.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737754112446,0.189922,105290.0,105280.0,0.5102227]
["bitfinex-derivatives","BTCF0:USTF0",1737754112647,0.71118176,105290.0,105280.0,0.5102227]
["bitfinex-derivatives","BTCF0:USTF0",1737754113248,0.35038176,105290.0,105280.0,0.5102227]
["bitfinex-derivatives","BTCF0:USTF0",1737754113451,0.71118176,105290.0,105280.0,0.5102227]
["bitfinex-derivatives","BTCF0:USTF0",1737754115248,0.71118176,105290.0,105280.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754116654,0.29355188,105290.0,105280.0,0.55088271]
["bitfinex-derivatives","BTCF0:USTF0",1737754116856,0.24675188,105290.0,105280.0,0.55088271]
["bitfinex-derivatives","BTCF0:USTF0",1737754117356,0.24675188,105290.0,105280.0,0.19008271]
["bitfinex-derivatives","BTCF0:USTF0",1737754117555,0.24675188,105290.0,105280.0,0.55088271]
["bitfinex-derivatives","BTCF0:USTF0",1737754117858,0.27656589,105290.0,105280.0,0.55088271]
["bitfinex-derivatives","BTCF0:USTF0",1737754118344,0.39027661,105290.0,105280.0,0.55088271]
["bitfinex-derivatives","BTCF0:USTF0",1737754119856,0.39027661,105290.0,105280.0,2.05088271]
["bitfinex-derivatives","BTCF0:USTF0",1737754119857,0.30363272,105290.0,105280.0,2.05088271]
["bitfinex-derivatives","BTCF0:USTF0",1737754120056,0.30363272,105290.0,105280.0,2.09388271]
["bitfinex-derivatives","BTCF0:USTF0",1737754122255,0.189922,105290.0,105280.0,2.09388271]
["bitfinex-derivatives","BTCF0:USTF0",1737754124865,0.27656589,105290.0,105280.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737754126761,0.27656589,105290.0,105280.0,0.5868541]
["bitfinex-derivatives","BTCF0:USTF0",1737754128263,0.189922,105290.0,105280.0,0.7767941]
["bitfinex-derivatives","BTCF0:USTF0",1737754130358,0.189922,105290.0,105280.0,0.55088271]
["bitfinex-derivatives","BTCF0:USTF0",1737754132864,0.189922,105290.0,105280.0,2.05088271]
["bitfinex-derivatives","BTCF0:USTF0",1737754134058,0.189922,105290.0,105280.0,2.2767941]
["bitfinex-derivatives","BTCF0:USTF0",1737754136965,0.27656589,105290.0,105280.0,2.2767941]
["bitfinex-derivatives","BTCF0:USTF0",1737754137363,0.189922,105290.0,105280.0,2.2767941]
["bitfinex-derivatives","BTCF0:USTF0",1737754141876,0.189922,105290.0,105280.0,2.5609627]
["bitfinex-derivatives","BTCF0:USTF0",1737754145981,0.189922,105290.0,105280.0,3.27260755]
["bitfinex-derivatives","BTCF0:USTF0",1737754146480,0.24676969,105290.0,105280.0,3.27260755]
["bitfinex-derivatives","BTCF0:USTF0",1737754146675,0.24676969,105290.0,105280.0,2.91180755]
["bitfinex-derivatives","BTCF0:USTF0",1737754148774,0.05684769,105290.0,105280.0,2.91180755]
["bitfinex-derivatives","BTCF0:USTF0",1737754148983,0.10084769,105300.0,105280.0,2.91180755]
["bitfinex-derivatives","BTCF0:USTF0",1737754149276,0.044,105300.0,105290.0,0.60756969]
["bitfinex-derivatives","BTCF0:USTF0",1737754149490,0.34433355,105310.0,105300.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737754149680,0.35538021,105310.0,105300.0,0.60755169]
["bitfinex-derivatives","BTCF0:USTF0",1737754149975,0.35538021,105310.0,105300.0,2.10755169]
["bitfinex-derivatives","BTCF0:USTF0",1737754150182,0.4122279,105310.0,105300.0,2.050704]
["bitfinex-derivatives","BTCF0:USTF0",1737754150574,0.4581279,105310.0,105300.0,2.050704]
["bitfinex-derivatives","BTCF0:USTF0",1737754151378,0.40128021,105310.0,105300.0,2.10755169]
["bitfinex-derivatives","BTCF0:USTF0",1737754151582,0.4581279,105310.0,105300.0,2.050704]
["bitfinex-derivatives","BTCF0:USTF0",1737754151772,0.40128021,105310.0,105300.0,2.050704]
["bitfinex-derivatives","BTCF0:USTF0",1737754152482,0.08894271,105310.0,105300.0,2.91162884]
["bitfinex-derivatives","BTCF0:USTF0",1737754154286,0.08894271,105310.0,105300.0,1.41162884]
["bitfinex-derivatives","BTCF0:USTF0",1737754154880,0.08894271,105310.0,105300.0,2.91162884]
["bitfinex-derivatives","BTCF0:USTF0",1737754156780,0.08894271,105310.0,105300.0,2.56078399]
["bitfinex-derivatives","BTCF0:USTF0",1737754156996,0.08894271,105310.0,105300.0,2.27661539]
["bitfinex-derivatives","BTCF0:USTF0",1737754160783,0.08894271,105310.0,105300.0,2.63741539]
["bitfinex-derivatives","BTCF0:USTF0",1737754162290,0.00014271,105310.0,105300.0,2.72401287]
["bitfinex-derivatives","BTCF0:USTF0",1737754162481,0.08526919,105320.0,105310.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1737754162683,0.11380165,105330.0,105310.0,0.49319748]
["bitfinex-derivatives","BTCF0:USTF0",1737754162885,0.11380165,105330.0,105320.0,0.63726548]
["bitfinex-derivatives","BTCF0:USTF0",1737754163197,0.11380165,105330.0,105320.0,2.13726548]
["bitfinex-derivatives","BTCF0:USTF0",1737754164292,0.11380165,105330.0,105320.0,2.050668]
["bitfinex-derivatives","BTCF0:USTF0",1737754165892,0.11380165,105330.0,105320.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1737754166095,0.11380165,105330.0,105320.0,0.911468]
["bitfinex-derivatives","BTCF0:USTF0",1737754168188,0.08674019,105340.0,105330.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1737754168489,0.08674019,105340.0,105330.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737754170692,0.00014271,105340.0,105330.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737754172102,0.00014271,105340.0,105330.0,0.65224433]
["bitfinex-derivatives","BTCF0:USTF0",1737754173301,0.00014271,105340.0,105330.0,2.15224433]
["bitfinex-derivatives","BTCF0:USTF0",1737754173700,0.00014271,105340.0,105330.0,2.09545]
["bitfinex-derivatives","BTCF0:USTF0",1737754175203,0.00014271,105340.0,105330.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1737754175500,0.27650906,105340.0,105330.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1737754177509,0.27650906,105340.0,105330.0,0.76493399]
["bitfinex-derivatives","BTCF0:USTF0",1737754177902,0.18997471,105340.0,105330.0,0.76493399]
["bitfinex-derivatives","BTCF0:USTF0",1737754180010,0.18997471,105340.0,105330.0,0.76401399]
["bitfinex-derivatives","BTCF0:USTF0",1737754182010,0.18997471,105340.0,105330.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1737754189117,0.18997471,105340.0,105330.0,0.76401399]
["bitfinex-derivatives","BTCF0:USTF0",1737754193218,0.18997471,105340.0,105330.0,0.98992538]
["bitfinex-derivatives","BTCF0:USTF0",1737754195808,0.24677182,105340.0,105330.0,0.80099538]
["bitfinex-derivatives","BTCF0:USTF0",1737754196125,0.30356893,105340.0,105330.0,0.75619538]
["bitfinex-derivatives","BTCF0:USTF0",1737754197215,0.41737058,105340.0,105330.0,1.2149004]
["bitfinex-derivatives","BTCF0:USTF0",1737754198512,0.36057347,105340.0,105330.0,1.2149004]
["bitfinex-derivatives","BTCF0:USTF0",1737754199217,0.36057347,105340.0,105330.0,1.4047504]
["bitfinex-derivatives","BTCF0:USTF0",1737754200626,0.36057347,105340.0,105330.0,1.4466504]
["bitfinex-derivatives","BTCF0:USTF0",1737754201127,0.36057347,105340.0,105330.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1737754201422,0.41737058,105340.0,105330.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1737754201824,0.390341,105340.0,105330.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1737754204622,0.39996562,105340.0,105330.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1737754204826,0.39996562,105340.0,105330.0,0.57271501]
["bitfinex-derivatives","BTCF0:USTF0",1737754205625,0.39996562,105340.0,105330.0,0.17001501]
["bitfinex-derivatives","BTCF0:USTF0",1737754207123,0.39996562,105340.0,105330.0,0.53081501]
["bitfinex-derivatives","BTCF0:USTF0",1737754208629,0.39996562,105340.0,105330.0,0.17001501]
["bitfinex-derivatives","BTCF0:USTF0",1737754210221,0.65749826,105340.0,105320.0,0.22591139]
["bitfinex-derivatives","BTCF0:USTF0",1737754210423,0.85017928,105330.0,105320.0,0.22591139]
["bitfinex-derivatives","BTCF0:USTF0",1737754210629,0.76361464,105330.0,105320.0,0.22591139]
["bitfinex-derivatives","BTCF0:USTF0",1737754211030,0.66032928,105330.0,105310.0,0.28431131]
["bitfinex-derivatives","BTCF0:USTF0",1737754211223,0.63723264,105320.0,105310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737754213535,0.77931276,105320.0,105310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737754213721,0.189886,105310.0,105300.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754213921,0.35915064,105310.0,105300.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754215029,0.71995064,105310.0,105300.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754215227,0.76385064,105310.0,105300.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754216125,0.189904,105300.0,105290.0,0.00142447]
["bitfinex-derivatives","BTCF0:USTF0",1737754216323,0.36303328,105300.0,105290.0,0.00142447]
["bitfinex-derivatives","BTCF0:USTF0",1737754216527,0.27646864,105300.0,105290.0,0.00142447]
["bitfinex-derivatives","BTCF0:USTF0",1737754218027,0.189904,105300.0,105290.0,0.59574647]
["bitfinex-derivatives","BTCF0:USTF0",1737754218234,0.189904,105300.0,105290.0,0.63684647]
["bitfinex-derivatives","BTCF0:USTF0",1737754218538,0.44549239,105310.0,105300.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1737754218840,0.44549239,105310.0,105300.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1737754219232,0.44549239,105310.0,105300.0,2.050704]
["bitfinex-derivatives","BTCF0:USTF0",1737754220635,0.44549239,105310.0,105300.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1737754221134,0.44549239,105310.0,105300.0,2.050704]
["bitfinex-derivatives","BTCF0:USTF0",1737754221442,0.44549239,105310.0,105300.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1737754222242,0.18989,105310.0,105300.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1737754226142,0.18989,105310.0,105300.0,0.55999065]
["bitfinex-derivatives","BTCF0:USTF0",1737754228730,0.30354198,105320.0,105310.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1737754228930,0.11366498,105320.0,105310.0,0.67835064]
["bitfinex-derivatives","BTCF0:USTF0",1737754229138,0.11366498,105320.0,105310.0,0.675486]
["bitfinex-derivatives","BTCF0:USTF0",1737754229335,0.11366498,105320.0,105310.0,2.26205064]
["bitfinex-derivatives","BTCF0:USTF0",1737754229541,0.11366498,105320.0,105310.0,2.175486]
["bitfinex-derivatives","BTCF0:USTF0",1737754229738,0.39009762,105320.0,105310.0,2.175486]
["bitfinex-derivatives","BTCF0:USTF0",1737754230640,0.39009762,105320.0,105310.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737754231142,0.189886,105310.0,105300.0,0.56008281]
["bitfinex-derivatives","BTCF0:USTF0",1737754231443,0.27645064,105310.0,105300.0,0.56008281]
["bitfinex-derivatives","BTCF0:USTF0",1737754231641,0.27645064,105310.0,105300.0,0.37018181]
["bitfinex-derivatives","BTCF0:USTF0",1737754231945,0.27645064,105310.0,105300.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737754232243,0.32035064,105310.0,105300.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737754233830,0.68115064,105310.0,105300.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737754234230,0.76771528,105310.0,105300.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737754235345,0.57782928,105310.0,105270.0,2.86274602]
["bitfinex-derivatives","BTCF0:USTF0",1737754235537,0.27650464,105280.0,105270.0,0.76340062]
["bitfinex-derivatives","BTCF0:USTF0",1737754235734,0.27650464,105280.0,105270.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1737754235940,0.31600464,105280.0,105270.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1737754236335,0.31600464,105280.0,105260.0,0.56038105]
["bitfinex-derivatives","BTCF0:USTF0",1737754236336,0.189958,105270.0,105260.0,0.37040905]
["bitfinex-derivatives","BTCF0:USTF0",1737754236542,0.17312928,105270.0,105250.0,1.03888262]
["bitfinex-derivatives","BTCF0:USTF0",1737754236748,0.27654064,105260.0,105250.0,0.95338262]
["bitfinex-derivatives","BTCF0:USTF0",1737754236947,0.27654064,105260.0,105250.0,1.31418262]
["bitfinex-derivatives","BTCF0:USTF0",1737754237139,0.27654064,105260.0,105250.0,0.95338262]
["bitfinex-derivatives","BTCF0:USTF0",1737754237537,0.27654064,105260.0,105250.0,1.31418262]
["bitfinex-derivatives","BTCF0:USTF0",1737754238241,0.27654064,105260.0,105250.0,1.12420062]
["bitfinex-derivatives","BTCF0:USTF0",1737754238642,0.27654064,105260.0,105250.0,1.13355845]
["bitfinex-derivatives","BTCF0:USTF0",1737754239147,0.27654064,105260.0,105250.0,0.76340062]
["bitfinex-derivatives","BTCF0:USTF0",1737754239651,0.27654064,105260.0,105250.0,1.08370062]
["bitfinex-derivatives","BTCF0:USTF0",1737754240339,0.27654064,105260.0,105250.0,0.72290062]
["bitfinex-derivatives","BTCF0:USTF0",1737754240649,0.27654064,105260.0,105250.0,1.08370062]
["bitfinex-derivatives","BTCF0:USTF0",1737754240858,0.08656464,105260.0,105250.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1737754241148,0.30362698,105270.0,105260.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1737754241450,0.30362698,105270.0,105260.0,0.67904064]
["bitfinex-derivatives","BTCF0:USTF0",1737754241644,0.30362698,105270.0,105260.0,0.634176]
["bitfinex-derivatives","BTCF0:USTF0",1737754241843,0.30362698,105270.0,105260.0,2.134176]
["bitfinex-derivatives","BTCF0:USTF0",1737754242746,0.30362698,105270.0,105260.0,0.634176]
["bitfinex-derivatives","BTCF0:USTF0",1737754243052,0.39019162,105270.0,105260.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1737754243240,0.39019162,105270.0,105260.0,1.9442]
["bitfinex-derivatives","BTCF0:USTF0",1737754244342,0.11366498,105270.0,105260.0,2.22074064]
["bitfinex-derivatives","BTCF0:USTF0",1737754244548,0.30345527,105290.0,105260.0,2.07106464]
["bitfinex-derivatives","BTCF0:USTF0",1737754244748,0.30345527,105290.0,105280.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1737754245540,0.39001991,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754245744,0.189946,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754246044,0.27651064,105280.0,105270.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737754248047,0.31721064,105280.0,105270.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737754251346,0.32663222,105280.0,105270.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737754252355,0.32663222,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754254953,0.68743222,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754255250,0.72653222,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754255952,0.189958,105270.0,105260.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1737754256158,0.189976,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754256461,0.31584064,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754259248,0.189976,105260.0,105250.0,0.550794]
["bitfinex-derivatives","BTCF0:USTF0",1737754261958,0.189976,105260.0,105250.0,2.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737754266665,0.27654064,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754267858,0.31214064,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754268559,0.12216464,105260.0,105240.0,0.4545405]
["bitfinex-derivatives","BTCF0:USTF0",1737754268760,0.27655864,105250.0,105240.0,0.4545405]
["bitfinex-derivatives","BTCF0:USTF0",1737754269064,0.189994,105250.0,105240.0,0.4545405]
["bitfinex-derivatives","BTCF0:USTF0",1737754269364,0.0356,105260.0,105240.0,0.54110514]
["bitfinex-derivatives","BTCF0:USTF0",1737754269569,0.11352227,105260.0,105250.0,0.63735864]
["bitfinex-derivatives","BTCF0:USTF0",1737754270566,0.05432227,105260.0,105250.0,0.63735864]
["bitfinex-derivatives","BTCF0:USTF0",1737754270966,0.31248021,105270.0,105260.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1737754271168,0.31248021,105270.0,105260.0,0.63734064]
["bitfinex-derivatives","BTCF0:USTF0",1737754273075,0.00014271,105270.0,105260.0,1.46060278]
["bitfinex-derivatives","BTCF0:USTF0",1737754275767,0.00014271,105270.0,105260.0,1.76060278]
["bitfinex-derivatives","BTCF0:USTF0",1737754276071,0.189928,105290.0,105280.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1737754276371,0.5756475,105300.0,105290.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1737754276560,0.5756475,105300.0,105290.0,0.550722]
["bitfinex-derivatives","BTCF0:USTF0",1737754276971,0.40539012,105300.0,105290.0,0.550722]
["bitfinex-derivatives","BTCF0:USTF0",1737754277558,0.17838012,105300.0,105290.0,0.550722]
["bitfinex-derivatives","BTCF0:USTF0",1737754277866,0.14208012,105300.0,105290.0,0.550722]
["bitfinex-derivatives","BTCF0:USTF0",1737754280674,0.35189835,105310.0,105290.0,0.550722]
["bitfinex-derivatives","BTCF0:USTF0",1737754281561,0.35189835,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754282771,0.07544271,105310.0,105300.0,0.550704]
["bitfinex-derivatives","BTCF0:USTF0",1737754283170,0.03694271,105310.0,105300.0,0.63726864]
["bitfinex-derivatives","BTCF0:USTF0",1737754283363,0.00014271,105310.0,105300.0,2.17566864]
["bitfinex-derivatives","BTCF0:USTF0",1737754283574,0.00014271,105310.0,105300.0,2.25316864]
["bitfinex-derivatives","BTCF0:USTF0",1737754285683,0.00014271,105310.0,105300.0,2.166604]
["bitfinex-derivatives","BTCF0:USTF0",1737754286288,0.00014271,105310.0,105300.0,2.17613833]
["bitfinex-derivatives","BTCF0:USTF0",1737754288777,0.00014271,105310.0,105300.0,2.13723833]
["bitfinex-derivatives","BTCF0:USTF0",1737754288981,0.27659335,105310.0,105300.0,0.56023833]
["bitfinex-derivatives","BTCF0:USTF0",1737754289176,0.31319335,105310.0,105300.0,0.56023833]
["bitfinex-derivatives","BTCF0:USTF0",1737754289783,0.22662871,105310.0,105300.0,0.56023833]
["bitfinex-derivatives","BTCF0:USTF0",1737754294990,0.22662871,105310.0,105300.0,2.06023833]
["bitfinex-derivatives","BTCF0:USTF0",1737754300801,0.03674271,105310.0,105300.0,2.06023833]
["bitfinex-derivatives","BTCF0:USTF0",1737754308601,0.03674271,105310.0,105300.0,2.28650167]
["bitfinex-derivatives","BTCF0:USTF0",1737754309001,0.31319335,105310.0,105300.0,2.09659767]
["bitfinex-derivatives","BTCF0:USTF0",1737754309199,0.31319335,105310.0,105300.0,0.58706334]
["bitfinex-derivatives","BTCF0:USTF0",1737754311704,0.31319335,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754315112,0.31319335,105310.0,105300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737754315618,0.31319335,105310.0,105300.0,2.050704]
["bitfinex-derivatives","BTCF0:USTF0",1737754318417,0.22662871,105310.0,105300.0,2.050704]
["bitfinex-derivatives","BTCF0:USTF0",1737754320221,0.00014271,105310.0,105300.0,2.13726864]
["bitfinex-derivatives","BTCF0:USTF0",1737754320410,0.14208012,105320.0,105310.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1737754320720,0.17025738,105330.0,105320.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1737754320922,0.17025738,105330.0,105320.0,2.112568]
["bitfinex-derivatives","BTCF0:USTF0",1737754321316,0.33870464,105340.0,105320.0,2.112568]
["bitfinex-derivatives","BTCF0:USTF0",1737754321615,0.33884735,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754322514,0.25228271,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754323515,0.33884735,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754323717,0.25228271,105340.0,105330.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737754324509,0.33884735,105340.0,105330.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737754324816,0.08670735,105340.0,105330.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737754325015,0.00014271,105340.0,105330.0,0.63721464]
["bitfinex-derivatives","BTCF0:USTF0",1737754325415,0.00014271,105340.0,105330.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737754326621,0.00014271,105340.0,105330.0,0.66791464]
["bitfinex-derivatives","BTCF0:USTF0",1737754327025,0.1707691,105350.0,105330.0,0.47806464]
["bitfinex-derivatives","BTCF0:USTF0",1737754327216,0.1707691,105350.0,105340.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1737754327418,0.1707691,105350.0,105340.0,0.66789664]
["bitfinex-derivatives","BTCF0:USTF0",1737754327616,0.1707691,105350.0,105340.0,2.19819664]
["bitfinex-derivatives","BTCF0:USTF0",1737754328114,0.4207741,105360.0,105350.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1737754328321,0.42091681,105360.0,105350.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1737754328523,0.50748145,105360.0,105350.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1737754330723,0.50748145,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754331323,0.42177757,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754333421,0.42177757,105360.0,105350.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1737754335929,0.42177757,105360.0,105350.0,0.546214]
["bitfinex-derivatives","BTCF0:USTF0",1737754337628,0.33671235,105360.0,105350.0,0.546214]
["bitfinex-derivatives","BTCF0:USTF0",1737754341930,0.33671235,105360.0,105350.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1737754342135,0.189832,105340.0,105330.0,2.09099338]
["bitfinex-derivatives","BTCF0:USTF0",1737754342437,0.189832,105340.0,105330.0,0.56029338]
["bitfinex-derivatives","BTCF0:USTF0",1737754342737,0.222532,105340.0,105330.0,2.06029338]
["bitfinex-derivatives","BTCF0:USTF0",1737754353539,0.30759722,105340.0,105330.0,2.4551098]
["bitfinex-derivatives","BTCF0:USTF0",1737754353836,0.30759722,105340.0,105330.0,2.51190195]
["bitfinex-derivatives","BTCF0:USTF0",1737754356639,0.36438937,105340.0,105330.0,2.4551098]
["bitfinex-derivatives","BTCF0:USTF0",1737754357437,0.30759722,105340.0,105330.0,2.4551098]
["bitfinex-derivatives","BTCF0:USTF0",1737754361346,0.30759722,105340.0,105330.0,2.51190195]
["bitfinex-derivatives","BTCF0:USTF0",1737754362238,0.36438937,105340.0,105330.0,2.4551098]
["bitfinex-derivatives","BTCF0:USTF0",1737754364341,0.08506522,105340.0,105330.0,1.01190195]
["bitfinex-derivatives","BTCF0:USTF0",1737754364538,0.08506522,105340.0,105330.0,1.04370195]
["bitfinex-derivatives","BTCF0:USTF0",1737754364938,0.08506522,105340.0,105330.0,2.54370195]
["bitfinex-derivatives","BTCF0:USTF0",1737754365244,0.08506522,105340.0,105330.0,2.37487386]
["bitfinex-derivatives","BTCF0:USTF0",1737754365743,0.33168937,105340.0,105330.0,0.78628171]
["bitfinex-derivatives","BTCF0:USTF0",1737754365940,0.39508937,105340.0,105330.0,0.78628171]
["bitfinex-derivatives","BTCF0:USTF0",1737754366349,0.39508937,105340.0,105330.0,2.28628171]
["bitfinex-derivatives","BTCF0:USTF0",1737754366847,0.33829722,105340.0,105330.0,2.28628171]
["bitfinex-derivatives","BTCF0:USTF0",1737754370949,0.14846522,105340.0,105330.0,2.28628171]
["bitfinex-derivatives","BTCF0:USTF0",1737754371449,0.14846522,105340.0,105330.0,2.34307386]
["bitfinex-derivatives","BTCF0:USTF0",1737754373850,0.08506522,105340.0,105330.0,2.34307386]
["bitfinex-derivatives","BTCF0:USTF0",1737754374147,0.08506522,105340.0,105330.0,2.37367386]
["bitfinex-derivatives","BTCF0:USTF0",1737754374953,0.08506522,105340.0,105330.0,2.65615927]
["bitfinex-derivatives","BTCF0:USTF0",1737754378949,0.38823973,105350.0,105340.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1737754379155,0.19841373,105350.0,105340.0,0.60742415]
["bitfinex-derivatives","BTCF0:USTF0",1737754379859,0.19841373,105350.0,105340.0,0.63972415]
["bitfinex-derivatives","BTCF0:USTF0",1737754382571,0.08506522,105350.0,105340.0,1.4717614]
["bitfinex-derivatives","BTCF0:USTF0",1737754383571,0.08506522,105350.0,105340.0,1.52855355]
["bitfinex-derivatives","BTCF0:USTF0",1737754384067,0.08506522,105350.0,105340.0,3.02855355]
["bitfinex-derivatives","BTCF0:USTF0",1737754384268,0.08506522,105350.0,105340.0,2.9717614]
["bitfinex-derivatives","BTCF0:USTF0",1737754384870,0.17028337,105360.0,105350.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1737754385170,0.17028337,105360.0,105350.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1737754385373,0.11349122,105360.0,105350.0,0.60740615]
["bitfinex-derivatives","BTCF0:USTF0",1737754385967,0.00014271,105360.0,105350.0,0.60740615]
["bitfinex-derivatives","BTCF0:USTF0",1737754386668,0.00014271,105360.0,105350.0,0.63920615]
["bitfinex-derivatives","BTCF0:USTF0",1737754389368,0.00014271,105360.0,105350.0,2.13920615]
["bitfinex-derivatives","BTCF0:USTF0",1737754389769,0.00014271,105360.0,105350.0,2.1485596]
["bitfinex-derivatives","BTCF0:USTF0",1737754390161,0.00014271,105360.0,105350.0,2.3736573]
["bitfinex-derivatives","BTCF0:USTF0",1737754390567,0.24673086,105360.0,105350.0,0.78506515]
["bitfinex-derivatives","BTCF0:USTF0",1737754390977,0.18993871,105360.0,105350.0,0.8418573]
["bitfinex-derivatives","BTCF0:USTF0",1737754391380,0.24673086,105360.0,105350.0,0.8418573]
["bitfinex-derivatives","BTCF0:USTF0",1737754392275,0.18993871,105360.0,105350.0,0.8418573]
["bitfinex-derivatives","BTCF0:USTF0",1737754392579,0.00014271,105360.0,105350.0,0.8418573]
["bitfinex-derivatives","BTCF0:USTF0",1737754393982,0.00014271,105360.0,105350.0,0.7855721]
["bitfinex-derivatives","BTCF0:USTF0",1737754396783,0.00014271,105360.0,105350.0,2.2855721]
["bitfinex-derivatives","BTCF0:USTF0",1737754397577,0.00014271,105360.0,105350.0,2.5106698]
["bitfinex-derivatives","BTCF0:USTF0",1737754397976,0.24673086,105360.0,105350.0,2.5106698]
["bitfinex-derivatives","BTCF0:USTF0",1737754398385,0.00014271,105360.0,105350.0,2.5106698]
["bitfinex-derivatives","BTCF0:USTF0",1737754402788,0.00014271,105360.0,105350.0,1.0106698]
["bitfinex-derivatives","BTCF0:USTF0",1737754402978,0.00014271,105360.0,105350.0,1.0413698]
["bitfinex-derivatives","BTCF0:USTF0",1737754403181,0.00014271,105360.0,105350.0,2.5413698]
["bitfinex-derivatives","BTCF0:USTF0",1737754405884,0.00014271,105360.0,105350.0,1.0106698]
["bitfinex-derivatives","BTCF0:USTF0",1737754406282,0.05693486,105360.0,105350.0,1.0106698]
["bitfinex-derivatives","BTCF0:USTF0",1737754406488,0.24673086,105360.0,105350.0,0.95387765]
["bitfinex-derivatives","BTCF0:USTF0",1737754408887,0.30352301,105360.0,105350.0,0.59525115]
["bitfinex-derivatives","BTCF0:USTF0",1737754409380,0.24673086,105360.0,105350.0,0.59525115]
["bitfinex-derivatives","BTCF0:USTF0",1737754412895,0.25638088,105360.0,105350.0,0.59525115]
["bitfinex-derivatives","BTCF0:USTF0",1737754413997,0.25638088,105360.0,105350.0,0.37015345]
["bitfinex-derivatives","BTCF0:USTF0",1737754414290,0.36972939,105360.0,105350.0,0.37015345]
["bitfinex-derivatives","BTCF0:USTF0",1737754415496,0.189814,105350.0,105340.0,2.55821311]
["bitfinex-derivatives","BTCF0:USTF0",1737754415689,0.34220615,105350.0,105340.0,2.55821311]
["bitfinex-derivatives","BTCF0:USTF0",1737754417097,0.34220615,105350.0,105340.0,2.2757277]
["bitfinex-derivatives","BTCF0:USTF0",1737754419499,0.34220615,105350.0,105340.0,2.33251985]
["bitfinex-derivatives","BTCF0:USTF0",1737754419697,0.285414,105350.0,105340.0,2.33251985]
["bitfinex-derivatives","BTCF0:USTF0",1737754419890,0.285414,105350.0,105340.0,0.83251985]
["bitfinex-derivatives","BTCF0:USTF0",1737754420392,0.285414,105350.0,105340.0,2.33251985]
["bitfinex-derivatives","BTCF0:USTF0",1737754421396,0.34220615,105350.0,105340.0,2.33251985]
["bitfinex-derivatives","BTCF0:USTF0",1737754421994,0.34220615,105350.0,105340.0,2.10742215]
["bitfinex-derivatives","BTCF0:USTF0",1737754422495,0.285414,105350.0,105340.0,2.10742215]
["bitfinex-derivatives","BTCF0:USTF0",1737754423298,0.285414,105350.0,105340.0,2.05063]
["bitfinex-derivatives","BTCF0:USTF0",1737754423601,0.285414,105350.0,105340.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1737754423795,0.285414,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754423995,0.34220615,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754425202,0.34220615,105350.0,105340.0,0.52983121]
["bitfinex-derivatives","BTCF0:USTF0",1737754426197,0.34220615,105350.0,105340.0,0.71966321]
["bitfinex-derivatives","BTCF0:USTF0",1737754426407,0.285414,105350.0,105340.0,0.77645536]
["bitfinex-derivatives","BTCF0:USTF0",1737754426802,0.34220615,105350.0,105340.0,0.71966321]
["bitfinex-derivatives","BTCF0:USTF0",1737754430791,0.285414,105350.0,105340.0,0.71966321]
["bitfinex-derivatives","BTCF0:USTF0",1737754431699,0.285414,105350.0,105340.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1737754432005,0.285414,105350.0,105340.0,2.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737754432401,0.34220615,105350.0,105340.0,2.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737754433705,0.34220615,105350.0,105340.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1737754434307,0.34220615,105350.0,105340.0,2.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737754434698,0.34220615,105350.0,105340.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1737754434899,0.35156211,105350.0,105340.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1737754436110,0.35156211,105350.0,105340.0,0.71966321]
["bitfinex-derivatives","BTCF0:USTF0",1737754437610,0.34220615,105350.0,105340.0,0.71966321]
["bitfinex-derivatives","BTCF0:USTF0",1737754440809,0.34220615,105350.0,105340.0,0.52983121]
["bitfinex-derivatives","BTCF0:USTF0",1737754441012,0.3989983,105350.0,105340.0,0.52983121]
["bitfinex-derivatives","BTCF0:USTF0",1737754441206,0.7597983,105350.0,105340.0,0.16903121]
["bitfinex-derivatives","BTCF0:USTF0",1737754442906,0.3989983,105350.0,105340.0,0.16903121]
["bitfinex-derivatives","BTCF0:USTF0",1737754443116,0.48438791,105350.0,105340.0,0.16903121]
["bitfinex-derivatives","BTCF0:USTF0",1737754443410,0.189832,105340.0,105330.0,0.94492162]
["bitfinex-derivatives","BTCF0:USTF0",1737754443709,0.24662415,105340.0,105330.0,1.30572162]
["bitfinex-derivatives","BTCF0:USTF0",1737754447005,0.24662415,105340.0,105330.0,2.80572162]
["bitfinex-derivatives","BTCF0:USTF0",1737754448717,0.189832,105340.0,105330.0,2.86251377]
["bitfinex-derivatives","BTCF0:USTF0",1737754449013,0.35159021,105350.0,105340.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1737754449014,0.50870721,105350.0,105340.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1737754449314,0.25599021,105350.0,105340.0,0.6950163]
["bitfinex-derivatives","BTCF0:USTF0",1737754449504,0.25599021,105350.0,105340.0,0.63822415]
["bitfinex-derivatives","BTCF0:USTF0",1737754449905,0.25599021,105350.0,105340.0,0.6950163]
["bitfinex-derivatives","BTCF0:USTF0",1737754451316,0.11380845,105350.0,105340.0,0.6950163]
["bitfinex-derivatives","BTCF0:USTF0",1737754452511,0.11380845,105350.0,105340.0,2.1950163]
["bitfinex-derivatives","BTCF0:USTF0",1737754455113,0.11380845,105350.0,105340.0,2.20448183]
["bitfinex-derivatives","BTCF0:USTF0",1737754456120,0.00014271,105360.0,105350.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1737754456414,0.00014271,105360.0,105350.0,0.60740615]
["bitfinex-derivatives","BTCF0:USTF0",1737754457606,0.00014271,105360.0,105350.0,0.63940615]
["bitfinex-derivatives","BTCF0:USTF0",1737754457916,0.00014271,105360.0,105350.0,2.13940615]
["bitfinex-derivatives","BTCF0:USTF0",1737754458615,0.24673086,105360.0,105350.0,2.082614]
["bitfinex-derivatives","BTCF0:USTF0",1737754458817,0.24673086,105360.0,105350.0,2.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737754459914,0.24673086,105360.0,105350.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1737754460304,0.24673086,105360.0,105350.0,0.71946314]
["bitfinex-derivatives","BTCF0:USTF0",1737754461612,0.24673086,105360.0,105350.0,0.77625529]
["bitfinex-derivatives","BTCF0:USTF0",1737754462413,0.00014271,105360.0,105350.0,0.77625529]
["bitfinex-derivatives","BTCF0:USTF0",1737754462625,0.00014271,105360.0,105350.0,0.80845529]
["bitfinex-derivatives","BTCF0:USTF0",1737754465014,0.24673086,105360.0,105350.0,0.71946314]
["bitfinex-derivatives","BTCF0:USTF0",1737754467318,0.30352301,105360.0,105350.0,0.52964914]
["bitfinex-derivatives","BTCF0:USTF0",1737754467513,0.30352301,105360.0,105350.0,0.16884914]
["bitfinex-derivatives","BTCF0:USTF0",1737754467819,0.27646566,105360.0,105350.0,0.52964914]
["bitfinex-derivatives","BTCF0:USTF0",1737754470830,0.27646566,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754471218,0.27646566,105360.0,105340.0,0.53911467]
["bitfinex-derivatives","BTCF0:USTF0",1737754471219,0.17319661,105360.0,105340.0,0.72894267]
["bitfinex-derivatives","BTCF0:USTF0",1737754471433,0.37034095,105350.0,105340.0,0.72894267]
["bitfinex-derivatives","BTCF0:USTF0",1737754471725,0.283814,105350.0,105340.0,2.22894267]
["bitfinex-derivatives","BTCF0:USTF0",1737754472231,0.094,105350.0,105340.0,2.22894267]
["bitfinex-derivatives","BTCF0:USTF0",1737754472616,0.283814,105350.0,105340.0,2.22894267]
["bitfinex-derivatives","BTCF0:USTF0",1737754477327,0.283814,105350.0,105340.0,2.45407486]
["bitfinex-derivatives","BTCF0:USTF0",1737754478234,0.094,105350.0,105340.0,2.45407486]
["bitfinex-derivatives","BTCF0:USTF0",1737754478637,0.283814,105350.0,105340.0,2.45407486]
["bitfinex-derivatives","BTCF0:USTF0",1737754481630,0.094,105350.0,105340.0,2.45407486]
["bitfinex-derivatives","BTCF0:USTF0",1737754482637,0.094,105350.0,105340.0,2.89772181]
["bitfinex-derivatives","BTCF0:USTF0",1737754483028,0.30375516,105360.0,105350.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1737754483242,0.30375516,105360.0,105350.0,0.63714095]
["bitfinex-derivatives","BTCF0:USTF0",1737754484639,0.30375516,105360.0,105350.0,2.13714095]
["bitfinex-derivatives","BTCF0:USTF0",1737754484843,0.11395116,105360.0,105350.0,2.13714095]
["bitfinex-derivatives","BTCF0:USTF0",1737754486143,0.00014271,105360.0,105350.0,2.53138477]
["bitfinex-derivatives","BTCF0:USTF0",1737754486645,0.00014271,105360.0,105350.0,2.44485782]
["bitfinex-derivatives","BTCF0:USTF0",1737754486843,0.18993871,105360.0,105350.0,2.44485782]
["bitfinex-derivatives","BTCF0:USTF0",1737754488442,0.00014271,105360.0,105350.0,2.44485782]
["bitfinex-derivatives","BTCF0:USTF0",1737754490245,0.00014271,105360.0,105350.0,2.53138477]
["bitfinex-derivatives","BTCF0:USTF0",1737754490444,0.00014271,105360.0,105350.0,2.56298477]
["bitfinex-derivatives","BTCF0:USTF0",1737754490836,0.00014271,105360.0,105350.0,2.39387314]
["bitfinex-derivatives","BTCF0:USTF0",1737754493844,0.00014271,105360.0,105350.0,2.42617314]
["bitfinex-derivatives","BTCF0:USTF0",1737754497741,0.00014271,105360.0,105350.0,2.39640949]
["bitfinex-derivatives","BTCF0:USTF0",1737754498245,0.24670201,105360.0,105350.0,2.27574619]
["bitfinex-derivatives","BTCF0:USTF0",1737754498550,0.33576531,105360.0,105350.0,2.27574619]
["bitfinex-derivatives","BTCF0:USTF0",1737754499048,0.27900201,105360.0,105350.0,2.27574619]
["bitfinex-derivatives","BTCF0:USTF0",1737754499750,0.30875488,105360.0,105350.0,2.27574619]
["bitfinex-derivatives","BTCF0:USTF0",1737754500248,0.22223871,105360.0,105350.0,2.27574619]
["bitfinex-derivatives","BTCF0:USTF0",1737754500855,0.30875488,105360.0,105350.0,2.08593219]
["bitfinex-derivatives","BTCF0:USTF0",1737754501552,0.30875488,105360.0,105350.0,0.58593219]
["bitfinex-derivatives","BTCF0:USTF0",1737754501752,0.39527105,105360.0,105350.0,0.58593219]
["bitfinex-derivatives","BTCF0:USTF0",1737754501950,0.39527105,105360.0,105350.0,0.22513219]
["bitfinex-derivatives","BTCF0:USTF0",1737754503653,0.5565295,105360.0,105350.0,0.16927511]
["bitfinex-derivatives","BTCF0:USTF0",1737754505053,0.9173295,105360.0,105350.0,0.16927511]
["bitfinex-derivatives","BTCF0:USTF0",1737754505549,0.5565295,105360.0,105350.0,0.16927511]
["bitfinex-derivatives","BTCF0:USTF0",1737754506152,0.47001333,105360.0,105350.0,0.16927511]
["bitfinex-derivatives","BTCF0:USTF0",1737754506342,0.42256333,105360.0,105350.0,0.16927511]
["bitfinex-derivatives","BTCF0:USTF0",1737754507342,0.43193631,105360.0,105350.0,0.16927511]
["bitfinex-derivatives","BTCF0:USTF0",1737754507748,0.189814,105350.0,105340.0,2.21990711]
["bitfinex-derivatives","BTCF0:USTF0",1737754507944,0.33873017,105350.0,105340.0,2.21990711]
["bitfinex-derivatives","BTCF0:USTF0",1737754508641,0.252214,105350.0,105340.0,2.30642328]
["bitfinex-derivatives","BTCF0:USTF0",1737754508846,0.252214,105350.0,105340.0,2.21990711]
["bitfinex-derivatives","BTCF0:USTF0",1737754509454,0.189814,105350.0,105340.0,2.30642328]
["bitfinex-derivatives","BTCF0:USTF0",1737754509655,0.189814,105350.0,105340.0,2.25000711]
["bitfinex-derivatives","BTCF0:USTF0",1737754511456,0.189814,105350.0,105340.0,2.4751393]
["bitfinex-derivatives","BTCF0:USTF0",1737754516954,0.39402193,105360.0,105340.0,2.4751393]
["bitfinex-derivatives","BTCF0:USTF0",1737754517152,0.39402193,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754517458,0.30750576,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754518758,0.39402193,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754519759,0.36428318,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754519963,0.36428318,105360.0,105350.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1737754521564,0.36428318,105360.0,105350.0,0.7202394]
["bitfinex-derivatives","BTCF0:USTF0",1737754523646,0.4210606,105360.0,105350.0,0.7202394]
["bitfinex-derivatives","BTCF0:USTF0",1737754523854,0.36428318,105360.0,105350.0,0.7202394]
["bitfinex-derivatives","BTCF0:USTF0",1737754525166,0.36428318,105360.0,105350.0,0.72975273]
["bitfinex-derivatives","BTCF0:USTF0",1737754525574,0.36428318,105360.0,105350.0,0.7202394]
["bitfinex-derivatives","BTCF0:USTF0",1737754525756,0.4210606,105360.0,105350.0,0.7202394]
["bitfinex-derivatives","BTCF0:USTF0",1737754525956,0.36428318,105360.0,105350.0,0.7202394]
["bitfinex-derivatives","BTCF0:USTF0",1737754527858,0.47809163,105360.0,105350.0,0.7202394]
["bitfinex-derivatives","BTCF0:USTF0",1737754528867,0.89566905,105360.0,105350.0,0.1696254]
["bitfinex-derivatives","BTCF0:USTF0",1737754529165,0.189814,105350.0,105340.0,0.22513219]
["bitfinex-derivatives","BTCF0:USTF0",1737754529359,0.36826884,105350.0,105340.0,0.22513219]
["bitfinex-derivatives","BTCF0:USTF0",1737754529561,0.72906884,105350.0,105340.0,0.22513219]
["bitfinex-derivatives","BTCF0:USTF0",1737754529760,0.70207404,105350.0,105340.0,0.22513219]
["bitfinex-derivatives","BTCF0:USTF0",1737754530367,0.34127404,105350.0,105340.0,0.22513219]
["bitfinex-derivatives","BTCF0:USTF0",1737754530567,0.70207404,105350.0,105340.0,0.22513219]
["bitfinex-derivatives","BTCF0:USTF0",1737754531164,0.70207404,105350.0,105340.0,0.12533219]
["bitfinex-derivatives","BTCF0:USTF0",1737754532062,0.70207404,105350.0,105330.0,0.28262812]
["bitfinex-derivatives","BTCF0:USTF0",1737754532063,0.189832,105340.0,105330.0,0.40796031]
["bitfinex-derivatives","BTCF0:USTF0",1737754532267,0.67039204,105340.0,105330.0,0.40796031]
["bitfinex-derivatives","BTCF0:USTF0",1737754536164,0.8125738,105340.0,105330.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754537262,0.82192417,105340.0,105330.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754539277,0.79328951,105340.0,105330.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754541572,0.73747555,105340.0,105310.0,1.92622409]
["bitfinex-derivatives","BTCF0:USTF0",1737754541770,0.27642804,105320.0,105310.0,1.92622409]
["bitfinex-derivatives","BTCF0:USTF0",1737754542076,0.27642804,105320.0,105310.0,0.40311988]
["bitfinex-derivatives","BTCF0:USTF0",1737754542276,0.30822804,105320.0,105310.0,0.40311988]
["bitfinex-derivatives","BTCF0:USTF0",1737754542575,0.30822804,105320.0,105310.0,0.01071988]
["bitfinex-derivatives","BTCF0:USTF0",1737754544267,0.30822804,105320.0,105310.0,0.37151988]
["bitfinex-derivatives","BTCF0:USTF0",1737754545871,0.30822804,105320.0,105310.0,0.01071988]
["bitfinex-derivatives","BTCF0:USTF0",1737754546371,0.30822804,105320.0,105310.0,0.37151988]
["bitfinex-derivatives","BTCF0:USTF0",1737754546575,0.31778092,105320.0,105310.0,0.37151988]
["bitfinex-derivatives","BTCF0:USTF0",1737754547483,0.30822804,105320.0,105310.0,0.37151988]
["bitfinex-derivatives","BTCF0:USTF0",1737754549081,0.30822804,105320.0,105310.0,0.01071988]
["bitfinex-derivatives","BTCF0:USTF0",1737754549582,0.30822804,105320.0,105310.0,0.37151988]
["bitfinex-derivatives","BTCF0:USTF0",1737754549784,0.33532586,105320.0,105310.0,0.37151988]
["bitfinex-derivatives","BTCF0:USTF0",1737754551877,0.33532586,105320.0,105310.0,0.36222409]
["bitfinex-derivatives","BTCF0:USTF0",1737754556592,0.33532586,105320.0,105310.0,0.55211009]
["bitfinex-derivatives","BTCF0:USTF0",1737754556792,0.38867405,105330.0,105320.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1737754556993,0.38867405,105330.0,105320.0,0.60749693]
["bitfinex-derivatives","BTCF0:USTF0",1737754557293,0.44550298,105330.0,105320.0,2.083468]
["bitfinex-derivatives","BTCF0:USTF0",1737754558804,0.44550298,105330.0,105320.0,0.583468]
["bitfinex-derivatives","BTCF0:USTF0",1737754559308,0.44550298,105330.0,105320.0,2.083468]
["bitfinex-derivatives","BTCF0:USTF0",1737754560106,0.33195588,105330.0,105320.0,2.083468]
["bitfinex-derivatives","BTCF0:USTF0",1737754560400,0.33195588,105330.0,105320.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1737754562805,0.33195588,105330.0,105320.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1737754563011,0.33195588,105330.0,105320.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1737754563213,0.38878481,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754563403,0.189868,105320.0,105310.0,0.06562409]
["bitfinex-derivatives","BTCF0:USTF0",1737754563713,0.30352586,105320.0,105310.0,0.42642409]
["bitfinex-derivatives","BTCF0:USTF0",1737754563901,0.33612586,105320.0,105310.0,0.42642409]
["bitfinex-derivatives","BTCF0:USTF0",1737754564705,0.33612586,105320.0,105310.0,0.3481095]
["bitfinex-derivatives","BTCF0:USTF0",1737754565009,0.33612586,105320.0,105310.0,0.7089095]
["bitfinex-derivatives","BTCF0:USTF0",1737754565817,0.3090641,105320.0,105310.0,0.3481095]
["bitfinex-derivatives","BTCF0:USTF0",1737754566508,0.3090641,105320.0,105310.0,0.7089095]
["bitfinex-derivatives","BTCF0:USTF0",1737754568213,0.3090641,105320.0,105310.0,0.71839022]
["bitfinex-derivatives","BTCF0:USTF0",1737754568214,0.189868,105320.0,105310.0,0.71839022]
["bitfinex-derivatives","BTCF0:USTF0",1737754568409,0.189868,105320.0,105310.0,0.90827622]
["bitfinex-derivatives","BTCF0:USTF0",1737754568806,0.3900112,105320.0,105310.0,0.62579081]
["bitfinex-derivatives","BTCF0:USTF0",1737754569004,0.3900112,105320.0,105310.0,0.07510481]
["bitfinex-derivatives","BTCF0:USTF0",1737754569514,0.1135471,105320.0,105310.0,0.71238691]
["bitfinex-derivatives","BTCF0:USTF0",1737754570013,0.1135471,105320.0,105310.0,2.21238691]
["bitfinex-derivatives","BTCF0:USTF0",1737754570221,0.31309357,105330.0,105320.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1737754570519,0.48513262,105360.0,105340.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1737754570808,0.48513262,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754571004,0.19923062,105360.0,105350.0,0.6372101]
["bitfinex-derivatives","BTCF0:USTF0",1737754572512,0.05110301,105370.0,105360.0,0.189796]
["bitfinex-derivatives","BTCF0:USTF0",1737754572714,0.321027,105400.0,105370.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737754572715,0.51999346,105400.0,105370.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737754572909,0.33026646,105400.0,105390.0,0.4473961]
["bitfinex-derivatives","BTCF0:USTF0",1737754573205,0.29896646,105400.0,105390.0,2.2237342]
["bitfinex-derivatives","BTCF0:USTF0",1737754573614,0.29896646,105400.0,105390.0,2.2206581]
["bitfinex-derivatives","BTCF0:USTF0",1737754573815,0.29896646,105400.0,105390.0,2.3072542]
["bitfinex-derivatives","BTCF0:USTF0",1737754574210,0.29896646,105400.0,105390.0,2.2206581]
["bitfinex-derivatives","BTCF0:USTF0",1737754574708,0.29896646,105400.0,105390.0,2.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737754574911,0.29896646,105400.0,105390.0,2.1371381]
["bitfinex-derivatives","BTCF0:USTF0",1737754575315,0.29896646,105400.0,105390.0,2.1467178]
["bitfinex-derivatives","BTCF0:USTF0",1737754575710,0.48869046,105400.0,105390.0,2.0601217]
["bitfinex-derivatives","BTCF0:USTF0",1737754576011,0.48869046,105400.0,105390.0,0.3703797]
["bitfinex-derivatives","BTCF0:USTF0",1737754576514,0.57528656,105400.0,105390.0,0.3703797]
["bitfinex-derivatives","BTCF0:USTF0",1737754577011,0.3763201,105400.0,105390.0,0.3703797]
["bitfinex-derivatives","BTCF0:USTF0",1737754577308,0.189742,105390.0,105380.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737754578114,0.189742,105390.0,105380.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754578304,0.6371381,105390.0,105380.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754578502,0.2763381,105390.0,105380.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754579711,0.189742,105390.0,105380.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754581511,0.189742,105390.0,105380.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737754581819,0.189742,105390.0,105380.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754582116,0.2763381,105390.0,105380.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754582412,0.0865961,105390.0,105370.0,0.0096472]
["bitfinex-derivatives","BTCF0:USTF0",1737754582607,0.25276,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754582807,0.189778,105370.0,105360.0,0.4473961]
["bitfinex-derivatives","BTCF0:USTF0",1737754583021,0.189778,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754584916,0.189778,105370.0,105360.0,0.4473961]
["bitfinex-derivatives","BTCF0:USTF0",1737754585309,0.189778,105370.0,105360.0,0.45688668]
["bitfinex-derivatives","BTCF0:USTF0",1737754586007,0.189778,105370.0,105360.0,0.64668268]
["bitfinex-derivatives","BTCF0:USTF0",1737754587819,0.25291271,105380.0,105360.0,0.64668268]
["bitfinex-derivatives","BTCF0:USTF0",1737754588013,0.25291271,105380.0,105370.0,0.4473961]
["bitfinex-derivatives","BTCF0:USTF0",1737754588213,0.22171271,105380.0,105370.0,0.4473961]
["bitfinex-derivatives","BTCF0:USTF0",1737754589218,0.22171271,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754592125,0.07933876,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754593414,0.07933876,105380.0,105370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737754595316,0.11033876,105380.0,105370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737754598820,0.11033876,105380.0,105370.0,2.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737754599020,0.11033876,105380.0,105370.0,2.1371741]
["bitfinex-derivatives","BTCF0:USTF0",1737754599328,0.031,105380.0,105370.0,0.6371741]
["bitfinex-derivatives","BTCF0:USTF0",1737754599528,0.00014271,105390.0,105380.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1737754599829,0.00014271,105390.0,105380.0,2.3071522]
["bitfinex-derivatives","BTCF0:USTF0",1737754601626,0.00014271,105390.0,105380.0,2.2205561]
["bitfinex-derivatives","BTCF0:USTF0",1737754602624,0.00014271,105390.0,105380.0,2.2207561]
["bitfinex-derivatives","BTCF0:USTF0",1737754603128,0.00014271,105390.0,105380.0,2.6073522]
["bitfinex-derivatives","BTCF0:USTF0",1737754603724,0.00014271,105390.0,105380.0,3.45440077]
["bitfinex-derivatives","BTCF0:USTF0",1737754604029,0.09985729,105400.0,105390.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1737754604219,0.09985729,105400.0,105390.0,0.7237342]
["bitfinex-derivatives","BTCF0:USTF0",1737754605317,0.09985729,105400.0,105390.0,2.2237342]
["bitfinex-derivatives","BTCF0:USTF0",1737754605725,0.07940729,105400.0,105390.0,2.2237342]
["bitfinex-derivatives","BTCF0:USTF0",1737754607022,0.07940729,105400.0,105390.0,3.61137398]
["bitfinex-derivatives","BTCF0:USTF0",1737754607422,0.07940729,105400.0,105390.0,3.91137398]
["bitfinex-derivatives","BTCF0:USTF0",1737754608026,0.283772,105430.0,105390.0,3.42163198]
["bitfinex-derivatives","BTCF0:USTF0",1737754608228,0.283772,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737754609525,0.189688,105420.0,105410.0,0.55063171]
["bitfinex-derivatives","BTCF0:USTF0",1737754610527,0.189688,105420.0,105410.0,0.63722781]
["bitfinex-derivatives","BTCF0:USTF0",1737754610926,0.189688,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754611134,0.189688,105420.0,105410.0,0.61856394]
["bitfinex-derivatives","BTCF0:USTF0",1737754611629,0.189688,105420.0,105410.0,0.97936394]
["bitfinex-derivatives","BTCF0:USTF0",1737754612332,0.189688,105420.0,105410.0,0.61856394]
["bitfinex-derivatives","BTCF0:USTF0",1737754612835,0.189688,105420.0,105410.0,0.80826994]
["bitfinex-derivatives","BTCF0:USTF0",1737754613134,0.189688,105420.0,105410.0,1.25566604]
["bitfinex-derivatives","BTCF0:USTF0",1737754613330,0.189688,105420.0,105410.0,1.26498502]
["bitfinex-derivatives","BTCF0:USTF0",1737754614035,0.189688,105420.0,105410.0,1.17838892]
["bitfinex-derivatives","BTCF0:USTF0",1737754615235,0.189688,105420.0,105410.0,0.78475817]
["bitfinex-derivatives","BTCF0:USTF0",1737754615835,0.189688,105420.0,105410.0,0.23425217]
["bitfinex-derivatives","BTCF0:USTF0",1737754616035,0.6370841,105420.0,105410.0,0.22493319]
["bitfinex-derivatives","BTCF0:USTF0",1737754616238,0.189688,105420.0,105410.0,0.22493319]
["bitfinex-derivatives","BTCF0:USTF0",1737754616725,0.189688,105420.0,105410.0,0.41463919]
["bitfinex-derivatives","BTCF0:USTF0",1737754616927,0.2762841,105420.0,105410.0,0.22493319]
["bitfinex-derivatives","BTCF0:USTF0",1737754617123,0.6370841,105420.0,105410.0,0.22493319]
["bitfinex-derivatives","BTCF0:USTF0",1737754618333,0.7236802,105420.0,105410.0,0.22493319]
["bitfinex-derivatives","BTCF0:USTF0",1737754618534,0.6370841,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754618734,0.7236802,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754618930,0.6370841,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754619341,0.7236802,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754620833,0.7236802,105420.0,105410.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737754621029,0.189706,105410.0,105400.0,0.12571148]
["bitfinex-derivatives","BTCF0:USTF0",1737754621228,0.6371021,105410.0,105400.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737754621427,1.0236982,105410.0,105400.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737754621632,0.189724,105400.0,105390.0,0.45145008]
["bitfinex-derivatives","BTCF0:USTF0",1737754621838,0.18976,105380.0,105370.0,0.39547958]
["bitfinex-derivatives","BTCF0:USTF0",1737754622037,0.18976,105380.0,105370.0,0.34557958]
["bitfinex-derivatives","BTCF0:USTF0",1737754622038,0.6371561,105380.0,105370.0,0.34557958]
["bitfinex-derivatives","BTCF0:USTF0",1737754622341,0.6371561,105380.0,105370.0,0.24577958]
["bitfinex-derivatives","BTCF0:USTF0",1737754622928,0.9979561,105380.0,105370.0,0.14597958]
["bitfinex-derivatives","BTCF0:USTF0",1737754623129,0.189778,105370.0,105360.0,0.45211937]
["bitfinex-derivatives","BTCF0:USTF0",1737754623337,0.7237702,105370.0,105360.0,0.45211937]
["bitfinex-derivatives","BTCF0:USTF0",1737754623746,0.6371741,105370.0,105360.0,0.45211937]
["bitfinex-derivatives","BTCF0:USTF0",1737754625233,0.6371741,105370.0,105360.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754625433,0.6680741,105370.0,105360.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754625836,0.5648922,105370.0,105330.0,0.242142]
["bitfinex-derivatives","BTCF0:USTF0",1737754626142,0.189832,105340.0,105330.0,0.602942]
["bitfinex-derivatives","BTCF0:USTF0",1737754626336,0.189832,105340.0,105330.0,0.242142]
["bitfinex-derivatives","BTCF0:USTF0",1737754626641,0.2764281,105340.0,105330.0,0.242142]
["bitfinex-derivatives","BTCF0:USTF0",1737754626837,0.18985,105330.0,105320.0,0.00930479]
["bitfinex-derivatives","BTCF0:USTF0",1737754627144,0.18985,105330.0,105310.0,1.15926795]
["bitfinex-derivatives","BTCF0:USTF0",1737754627145,0.189868,105320.0,105310.0,1.12921066]
["bitfinex-derivatives","BTCF0:USTF0",1737754627347,0.2764641,105320.0,105310.0,2.04562966]
["bitfinex-derivatives","BTCF0:USTF0",1737754627643,0.2764641,105320.0,105310.0,0.90642966]
["bitfinex-derivatives","BTCF0:USTF0",1737754627844,0.2764641,105320.0,105310.0,1.09631566]
["bitfinex-derivatives","BTCF0:USTF0",1737754628032,0.0405691,105340.0,105310.0,2.49302576]
["bitfinex-derivatives","BTCF0:USTF0",1737754628231,0.22107871,105340.0,105330.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737754628436,0.00014271,105340.0,105330.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737754628639,0.18997471,105340.0,105330.0,0.58305]
["bitfinex-derivatives","BTCF0:USTF0",1737754629034,0.00014271,105340.0,105330.0,0.58305]
["bitfinex-derivatives","BTCF0:USTF0",1737754629432,0.00014271,105340.0,105330.0,0.6696461]
["bitfinex-derivatives","BTCF0:USTF0",1737754629843,0.6993811,105370.0,105350.0,0.189801]
["bitfinex-derivatives","BTCF0:USTF0",1737754630039,0.189796,105360.0,105350.0,0.550601]
["bitfinex-derivatives","BTCF0:USTF0",1737754630239,0.3385781,105370.0,105360.0,0.189796]
["bitfinex-derivatives","BTCF0:USTF0",1737754630442,0.2763781,105370.0,105360.0,0.550596]
["bitfinex-derivatives","BTCF0:USTF0",1737754630835,0.2763781,105370.0,105360.0,2.050596]
["bitfinex-derivatives","BTCF0:USTF0",1737754631034,0.2763781,105370.0,105360.0,1.689796]
["bitfinex-derivatives","BTCF0:USTF0",1737754631443,0.30860281,105380.0,105360.0,0.189796]
["bitfinex-derivatives","BTCF0:USTF0",1737754631634,0.30860281,105380.0,105370.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737754633239,0.30860281,105380.0,105370.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1737754633538,0.30860281,105380.0,105370.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737754633938,0.47963881,105380.0,105360.0,1.8937]
["bitfinex-derivatives","BTCF0:USTF0",1737754634136,0.2763741,105370.0,105360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737754634342,0.2763741,105370.0,105360.0,0.222696]
["bitfinex-derivatives","BTCF0:USTF0",1737754634544,0.2763741,105370.0,105360.0,0.583496]
["bitfinex-derivatives","BTCF0:USTF0",1737754636447,0.2763741,105370.0,105360.0,0.222696]
["bitfinex-derivatives","BTCF0:USTF0",1737754636750,0.189778,105370.0,105360.0,0.583496]
["bitfinex-derivatives","BTCF0:USTF0",1737754637046,0.18990671,105380.0,105360.0,0.583496]
["bitfinex-derivatives","BTCF0:USTF0",1737754637742,0.27650281,105380.0,105360.0,0.583496]
["bitfinex-derivatives","BTCF0:USTF0",1737754638542,0.27650281,105380.0,105370.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737754640345,0.00014271,105380.0,105370.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1737754640742,0.00014271,105380.0,105370.0,0.6371741]
["bitfinex-derivatives","BTCF0:USTF0",1737754641349,0.00014271,105380.0,105370.0,2.1371741]
["bitfinex-derivatives","BTCF0:USTF0",1737754642837,0.00014271,105380.0,105370.0,2.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737754645952,0.00014271,105380.0,105370.0,2.05988606]
["bitfinex-derivatives","BTCF0:USTF0",1737754648944,0.27649881,105380.0,105370.0,0.37010806]
["bitfinex-derivatives","BTCF0:USTF0",1737754649150,0.27649881,105380.0,105360.0,0.583491]
["bitfinex-derivatives","BTCF0:USTF0",1737754649352,0.27649881,105380.0,105360.0,2.083491]
["bitfinex-derivatives","BTCF0:USTF0",1737754650546,0.18990271,105380.0,105360.0,2.083491]
["bitfinex-derivatives","BTCF0:USTF0",1737754650744,0.18990271,105380.0,105360.0,2.25251285]
["bitfinex-derivatives","BTCF0:USTF0",1737754651356,0.18990271,105380.0,105370.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1737754653253,0.00014271,105380.0,105370.0,0.6371741]
["bitfinex-derivatives","BTCF0:USTF0",1737754654752,0.00014271,105380.0,105370.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1737754654953,0.00014271,105380.0,105370.0,2.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737754655151,0.00014271,105380.0,105370.0,2.1371741]
["bitfinex-derivatives","BTCF0:USTF0",1737754655348,0.00014271,105380.0,105370.0,2.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737754656457,0.00014271,105380.0,105370.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1737754656958,0.00014271,105380.0,105370.0,2.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737754657958,0.00014271,105380.0,105370.0,2.1371741]
["bitfinex-derivatives","BTCF0:USTF0",1737754659059,0.189729,105400.0,105390.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1737754659257,0.30597833,105410.0,105400.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737754659460,0.30597833,105410.0,105400.0,0.583024]
["bitfinex-derivatives","BTCF0:USTF0",1737754659659,0.30597833,105410.0,105400.0,1.722224]
["bitfinex-derivatives","BTCF0:USTF0",1737754659862,0.30597833,105410.0,105400.0,2.083024]
["bitfinex-derivatives","BTCF0:USTF0",1737754660360,0.47511499,105410.0,105400.0,2.083024]
["bitfinex-derivatives","BTCF0:USTF0",1737754661165,0.56171109,105410.0,105400.0,1.8933]
["bitfinex-derivatives","BTCF0:USTF0",1737754661462,0.56171109,105410.0,105400.0,2.083024]
["bitfinex-derivatives","BTCF0:USTF0",1737754663058,0.56171109,105410.0,105400.0,0.583024]
["bitfinex-derivatives","BTCF0:USTF0",1737754664454,0.50595893,105410.0,105400.0,0.583024]
["bitfinex-derivatives","BTCF0:USTF0",1737754665164,0.50595893,105410.0,105400.0,0.222224]
["bitfinex-derivatives","BTCF0:USTF0",1737754665463,0.41936283,105410.0,105400.0,0.222224]
["bitfinex-derivatives","BTCF0:USTF0",1737754665662,0.78016283,105410.0,105400.0,0.222224]
["bitfinex-derivatives","BTCF0:USTF0",1737754666166,0.41936283,105410.0,105400.0,0.583024]
["bitfinex-derivatives","BTCF0:USTF0",1737754666964,0.41936283,105410.0,105400.0,0.222224]
["bitfinex-derivatives","BTCF0:USTF0",1737754667566,0.86675893,105410.0,105400.0,0.222224]
["bitfinex-derivatives","BTCF0:USTF0",1737754667762,0.86675893,105410.0,105400.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737754668065,0.189743,105400.0,105390.0,0.72925455]
["bitfinex-derivatives","BTCF0:USTF0",1737754668267,0.2763391,105400.0,105390.0,0.72925455]
["bitfinex-derivatives","BTCF0:USTF0",1737754668668,0.2763391,105400.0,105390.0,0.52996456]
["bitfinex-derivatives","BTCF0:USTF0",1737754668964,0.2763391,105400.0,105390.0,0.16916456]
["bitfinex-derivatives","BTCF0:USTF0",1737754668965,0.6699391,105400.0,105390.0,0.16916456]
["bitfinex-derivatives","BTCF0:USTF0",1737754669265,0.7006391,105400.0,105390.0,0.16916456]
["bitfinex-derivatives","BTCF0:USTF0",1737754671865,0.70998133,105400.0,105390.0,0.16916456]
["bitfinex-derivatives","BTCF0:USTF0",1737754672369,0.87911799,105400.0,105390.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754674064,0.78317966,105400.0,105390.0,0.18990371]
["bitfinex-derivatives","BTCF0:USTF0",1737754674755,0.86977576,105400.0,105390.0,1.68990371]
["bitfinex-derivatives","BTCF0:USTF0",1737754675660,0.86977576,105400.0,105390.0,0.18990371]
["bitfinex-derivatives","BTCF0:USTF0",1737754676061,0.86977576,105400.0,105390.0,1.68990371]
["bitfinex-derivatives","BTCF0:USTF0",1737754676658,0.47827576,105400.0,105390.0,1.68990371]
["bitfinex-derivatives","BTCF0:USTF0",1737754676969,0.16913666,105400.0,105390.0,2.16979981]
["bitfinex-derivatives","BTCF0:USTF0",1737754677166,0.16913666,105400.0,105390.0,2.23359981]
["bitfinex-derivatives","BTCF0:USTF0",1737754678671,0.28272008,105400.0,105390.0,2.23359981]
["bitfinex-derivatives","BTCF0:USTF0",1737754678876,0.11358342,105400.0,105390.0,2.23359981]
["bitfinex-derivatives","BTCF0:USTF0",1737754679469,0.11358342,105400.0,105390.0,2.14700371]
["bitfinex-derivatives","BTCF0:USTF0",1737754681076,0.75072252,105400.0,105390.0,0.00961869]
["bitfinex-derivatives","BTCF0:USTF0",1737754681265,0.86891862,105400.0,105390.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754681578,0.189761,105390.0,105380.0,0.16902185]
["bitfinex-derivatives","BTCF0:USTF0",1737754681778,0.7856532,105390.0,105380.0,0.16902185]
["bitfinex-derivatives","BTCF0:USTF0",1737754683080,0.7856532,105390.0,105380.0,0.39523084]
["bitfinex-derivatives","BTCF0:USTF0",1737754685770,0.79525235,105390.0,105380.0,0.39523084]
["bitfinex-derivatives","BTCF0:USTF0",1737754685967,0.70865625,105390.0,105380.0,0.39523084]
["bitfinex-derivatives","BTCF0:USTF0",1737754687483,0.68803191,105390.0,105370.0,0.23171892]
["bitfinex-derivatives","BTCF0:USTF0",1737754687675,0.6371751,105380.0,105370.0,0.23171892]
["bitfinex-derivatives","BTCF0:USTF0",1737754688284,0.550579,105380.0,105370.0,0.23171892]
["bitfinex-derivatives","BTCF0:USTF0",1737754688978,0.550579,105380.0,105370.0,1.73171892]
["bitfinex-derivatives","BTCF0:USTF0",1737754691685,0.69238593,105380.0,105370.0,1.73171892]
["bitfinex-derivatives","BTCF0:USTF0",1737754693481,0.69238593,105380.0,105370.0,0.23171892]
["bitfinex-derivatives","BTCF0:USTF0",1737754693991,0.77898203,105380.0,105370.0,1.73171892]
["bitfinex-derivatives","BTCF0:USTF0",1737754695076,0.94811869,105380.0,105370.0,0.03234271]
["bitfinex-derivatives","BTCF0:USTF0",1737754695479,0.94811869,105380.0,105370.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754695687,0.189815,105360.0,105350.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737754695889,0.6372111,105360.0,105350.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737754696783,0.6372111,105360.0,105350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737754698078,0.189815,105360.0,105350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737754698280,0.00014271,105370.0,105350.0,0.1182961]
["bitfinex-derivatives","BTCF0:USTF0",1737754698487,0.2764111,105360.0,105350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737754698681,0.58735469,105360.0,105350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737754699491,0.94815469,105360.0,105350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737754699689,0.84493579,105360.0,105340.0,0.01104115]
["bitfinex-derivatives","BTCF0:USTF0",1737754699890,0.2764291,105350.0,105340.0,0.01104115]
["bitfinex-derivatives","BTCF0:USTF0",1737754700180,0.550633,105350.0,105340.0,0.01104115]
["bitfinex-derivatives","BTCF0:USTF0",1737754700592,0.189833,105350.0,105340.0,0.20089215]
["bitfinex-derivatives","BTCF0:USTF0",1737754701388,0.86156259,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737754701594,0.50076259,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737754701984,0.31094359,105360.0,105350.0,2.1372291]
["bitfinex-derivatives","BTCF0:USTF0",1737754702782,0.00014271,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737754702988,0.00014271,105370.0,105360.0,0.6702111]
["bitfinex-derivatives","BTCF0:USTF0",1737754703788,0.42329072,105380.0,105370.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737754703988,0.42329072,105380.0,105370.0,0.6371931]
["bitfinex-derivatives","BTCF0:USTF0",1737754704396,0.42329072,105380.0,105370.0,2.1371931]
["bitfinex-derivatives","BTCF0:USTF0",1737754704898,0.03700465,105380.0,105370.0,2.1371931]
["bitfinex-derivatives","BTCF0:USTF0",1737754705794,0.03700465,105380.0,105370.0,2.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737754705997,0.31337975,105380.0,105370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737754706191,0.189797,105370.0,105360.0,0.03314271]
["bitfinex-derivatives","BTCF0:USTF0",1737754706387,0.2763931,105370.0,105360.0,0.03314271]
["bitfinex-derivatives","BTCF0:USTF0",1737754706595,0.189797,105370.0,105360.0,0.03314271]
["bitfinex-derivatives","BTCF0:USTF0",1737754706996,0.189797,105370.0,105360.0,0.22295771]
["bitfinex-derivatives","BTCF0:USTF0",1737754707197,0.189797,105370.0,105360.0,0.03314271]
["bitfinex-derivatives","BTCF0:USTF0",1737754707496,0.2763931,105370.0,105360.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754707801,0.6371931,105370.0,105360.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754709589,0.75056663,105370.0,105360.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754710101,0.38976663,105370.0,105360.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754710911,0.38976663,105370.0,105360.0,0.18995771]
["bitfinex-derivatives","BTCF0:USTF0",1737754711197,0.30317053,105370.0,105360.0,0.18995771]
["bitfinex-derivatives","BTCF0:USTF0",1737754711398,0.11337353,105370.0,105360.0,0.18995771]
["bitfinex-derivatives","BTCF0:USTF0",1737754711595,0.11337353,105370.0,105360.0,0.63735381]
["bitfinex-derivatives","BTCF0:USTF0",1737754712698,0.11337353,105370.0,105360.0,0.67065381]
["bitfinex-derivatives","BTCF0:USTF0",1737754713697,0.11337353,105370.0,105360.0,2.17065381]
["bitfinex-derivatives","BTCF0:USTF0",1737754715104,0.11337353,105370.0,105360.0,2.17994276]
["bitfinex-derivatives","BTCF0:USTF0",1737754715300,0.11337353,105370.0,105360.0,2.26653886]
["bitfinex-derivatives","BTCF0:USTF0",1737754715892,0.19853353,105380.0,105370.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737754716098,0.19853353,105380.0,105370.0,0.6986931]
["bitfinex-derivatives","BTCF0:USTF0",1737754719208,0.19853353,105380.0,105370.0,2.1986931]
["bitfinex-derivatives","BTCF0:USTF0",1737754720307,0.19867624,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737754720510,0.19867624,105390.0,105380.0,0.6371751]
["bitfinex-derivatives","BTCF0:USTF0",1737754720898,0.19867624,105390.0,105380.0,2.1371751]
["bitfinex-derivatives","BTCF0:USTF0",1737754724313,0.00014271,105390.0,105380.0,2.1371751]
["bitfinex-derivatives","BTCF0:USTF0",1737754726315,0.00014271,105390.0,105380.0,2.14645956]
["bitfinex-derivatives","BTCF0:USTF0",1737754727612,0.18990371,105390.0,105380.0,1.69906346]
["bitfinex-derivatives","BTCF0:USTF0",1737754727915,0.55070371,105390.0,105380.0,0.19906346]
["bitfinex-derivatives","BTCF0:USTF0",1737754731717,0.74923724,105390.0,105380.0,0.19906346]
["bitfinex-derivatives","BTCF0:USTF0",1737754734222,0.38843724,105390.0,105380.0,0.19906346]
["bitfinex-derivatives","BTCF0:USTF0",1737754734928,0.30327724,105390.0,105380.0,0.19906346]
["bitfinex-derivatives","BTCF0:USTF0",1737754740224,0.3608,105380.0,105350.0,0.27836104]
["bitfinex-derivatives","BTCF0:USTF0",1737754740531,0.3608,105380.0,105340.0,0.70194359]
["bitfinex-derivatives","BTCF0:USTF0",1737754740532,0.189833,105350.0,105340.0,0.70194359]
["bitfinex-derivatives","BTCF0:USTF0",1737754740736,0.6372291,105350.0,105340.0,0.70194359]
["bitfinex-derivatives","BTCF0:USTF0",1737754740926,0.7010291,105350.0,105340.0,0.70194359]
["bitfinex-derivatives","BTCF0:USTF0",1737754741429,0.189869,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737754741624,0.6372651,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737754742130,0.6372651,105330.0,105320.0,0.19959264]
["bitfinex-derivatives","BTCF0:USTF0",1737754742346,0.6372651,105330.0,105320.0,0.00970564]
["bitfinex-derivatives","BTCF0:USTF0",1737754742550,0.6372651,105330.0,105310.0,1.99742905]
["bitfinex-derivatives","BTCF0:USTF0",1737754742750,0.3918,105320.0,105310.0,1.99742905]
["bitfinex-derivatives","BTCF0:USTF0",1737754743542,0.3918,105320.0,105310.0,1.00449578]
["bitfinex-derivatives","BTCF0:USTF0",1737754743543,0.031,105320.0,105310.0,1.00449578]
["bitfinex-derivatives","BTCF0:USTF0",1737754743848,0.031,105320.0,105310.0,0.55084271]
["bitfinex-derivatives","BTCF0:USTF0",1737754744048,0.58309871,105340.0,105310.0,0.44753881]
["bitfinex-derivatives","BTCF0:USTF0",1737754744247,0.61409871,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737754745148,0.06344271,105340.0,105330.0,0.550669]
["bitfinex-derivatives","BTCF0:USTF0",1737754746942,0.06344271,105340.0,105330.0,2.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737754747143,0.26149637,105340.0,105330.0,2.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737754747851,0.22919637,105340.0,105330.0,2.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737754748552,0.41904737,105340.0,105330.0,2.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737754749055,0.41904737,105340.0,105330.0,2.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1737754750846,0.22099371,105340.0,105330.0,2.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1737754751047,0.03114271,105340.0,105330.0,2.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1737754751352,0.00014271,105340.0,105330.0,2.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1737754751556,0.00014271,105340.0,105330.0,2.12468109]
["bitfinex-derivatives","BTCF0:USTF0",1737754752059,0.27658981,105340.0,105330.0,0.19938109]
["bitfinex-derivatives","BTCF0:USTF0",1737754752257,0.63738981,105340.0,105330.0,0.00951209]
["bitfinex-derivatives","BTCF0:USTF0",1737754752458,0.189869,105330.0,105320.0,1.689879]
["bitfinex-derivatives","BTCF0:USTF0",1737754752657,0.6673651,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737754752956,0.5640922,105330.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754753153,0.5138961,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737754753348,0.6373011,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737754753550,0.5138961,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737754753749,0.7037921,105320.0,105300.0,0.289912]
["bitfinex-derivatives","BTCF0:USTF0",1737754753952,0.7037921,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737754754455,0.189905,105310.0,105300.0,0.29006071]
["bitfinex-derivatives","BTCF0:USTF0",1737754754650,0.6373011,105310.0,105300.0,0.29006071]
["bitfinex-derivatives","BTCF0:USTF0",1737754756053,0.4473961,105310.0,105300.0,0.29006071]
["bitfinex-derivatives","BTCF0:USTF0",1737754756360,0.7037861,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737754756656,0.4805961,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737754757058,0.4805961,105320.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737754757459,0.6704831,105320.0,105310.0,1.689905]
["bitfinex-derivatives","BTCF0:USTF0",1737754758957,0.86853676,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737754759155,0.189905,105310.0,105300.0,0.29005971]
["bitfinex-derivatives","BTCF0:USTF0",1737754759361,0.6373011,105310.0,105300.0,0.29005971]
["bitfinex-derivatives","BTCF0:USTF0",1737754759663,0.6373011,105310.0,105300.0,0.10014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754759958,0.550705,105310.0,105300.0,0.29006571]
["bitfinex-derivatives","BTCF0:USTF0",1737754760158,0.2765011,105310.0,105300.0,0.29006571]
["bitfinex-derivatives","BTCF0:USTF0",1737754760361,0.6373011,105310.0,105300.0,0.29006571]
["bitfinex-derivatives","BTCF0:USTF0",1737754760553,0.6373011,105310.0,105300.0,0.10014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754763958,0.75047462,105310.0,105300.0,0.10014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754765367,0.66387852,105310.0,105300.0,0.29006571]
["bitfinex-derivatives","BTCF0:USTF0",1737754766162,0.75047462,105310.0,105300.0,0.29006571]
["bitfinex-derivatives","BTCF0:USTF0",1737754767865,0.778768,105310.0,105300.0,1.79006571]
["bitfinex-derivatives","BTCF0:USTF0",1737754769169,0.778768,105310.0,105300.0,1.60014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754771169,0.80706138,105310.0,105300.0,1.60014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754771768,0.80706138,105310.0,105290.0,0.19925948]
["bitfinex-derivatives","BTCF0:USTF0",1737754771965,0.3608,105300.0,105290.0,0.19925948]
["bitfinex-derivatives","BTCF0:USTF0",1737754772555,0.72046528,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737754772761,0.35966528,105310.0,105300.0,1.689923]
["bitfinex-derivatives","BTCF0:USTF0",1737754772967,0.35966528,105310.0,105300.0,1.722723]
["bitfinex-derivatives","BTCF0:USTF0",1737754773360,0.80706138,105310.0,105300.0,1.689923]
["bitfinex-derivatives","BTCF0:USTF0",1737754773560,0.6373011,105310.0,105300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737754774666,0.189923,105300.0,105290.0,0.19008071]
["bitfinex-derivatives","BTCF0:USTF0",1737754774865,0.6696191,105300.0,105290.0,0.19008071]
["bitfinex-derivatives","BTCF0:USTF0",1737754775475,0.6696191,105300.0,105230.0,0.4747007]
["bitfinex-derivatives","BTCF0:USTF0",1737754775476,0.190032,105240.0,105230.0,0.4747007]
["bitfinex-derivatives","BTCF0:USTF0",1737754775765,0.6374281,105240.0,105230.0,0.47327558]
["bitfinex-derivatives","BTCF0:USTF0",1737754775966,0.6374281,105240.0,105230.0,0.28322958]
["bitfinex-derivatives","BTCF0:USTF0",1737754777368,0.8339922,105240.0,105220.0,0.12106571]
["bitfinex-derivatives","BTCF0:USTF0",1737754777562,0.190086,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737754777866,1.0848782,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737754784970,1.25281456,105210.0,105200.0,0.290104]
["bitfinex-derivatives","BTCF0:USTF0",1737754785168,1.25281456,105210.0,105200.0,0.320704]
["bitfinex-derivatives","BTCF0:USTF0",1737754785368,1.25281456,105210.0,105200.0,0.384004]
["bitfinex-derivatives","BTCF0:USTF0",1737754785775,1.06272856,105210.0,105200.0,0.384004]
["bitfinex-derivatives","BTCF0:USTF0",1737754786075,1.33941066,105210.0,105200.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1737754786380,0.190104,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754786568,0.6375001,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737754788577,0.6375001,105200.0,105190.0,0.19026471]
["bitfinex-derivatives","BTCF0:USTF0",1737754788781,0.550904,105200.0,105190.0,0.19026471]
["bitfinex-derivatives","BTCF0:USTF0",1737754789183,0.550904,105200.0,105190.0,0.19012663]
["bitfinex-derivatives","BTCF0:USTF0",1737754789577,0.550904,105200.0,105190.0,0.22042663]
["bitfinex-derivatives","BTCF0:USTF0",1737754789880,0.550904,105200.0,105190.0,0.25262663]
["bitfinex-derivatives","BTCF0:USTF0",1737754790777,0.3608,105200.0,105190.0,0.25262663]
["bitfinex-derivatives","BTCF0:USTF0",1737754790977,0.550904,105200.0,105190.0,0.25262663]
["bitfinex-derivatives","BTCF0:USTF0",1737754791575,0.550904,105200.0,105190.0,0.05294184]
["bitfinex-derivatives","BTCF0:USTF0",1737754791776,0.550904,105200.0,105190.0,0.24306384]
["bitfinex-derivatives","BTCF0:USTF0",1737754792285,0.83448914,105210.0,105190.0,1.74306384]
["bitfinex-derivatives","BTCF0:USTF0",1737754793180,0.83448914,105210.0,105200.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737754794477,0.83448914,105210.0,105190.0,1.55294184]
["bitfinex-derivatives","BTCF0:USTF0",1737754794676,0.83448914,105210.0,105200.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737754795579,0.83448914,105210.0,105200.0,0.221604]
["bitfinex-derivatives","BTCF0:USTF0",1737754796580,0.72175348,105210.0,105200.0,0.221604]
["bitfinex-derivatives","BTCF0:USTF0",1737754797683,0.72175348,105210.0,105200.0,1.721604]
["bitfinex-derivatives","BTCF0:USTF0",1737754799478,0.72175348,105210.0,105200.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1737754800487,0.72175348,105210.0,105200.0,1.721604]
["bitfinex-derivatives","BTCF0:USTF0",1737754801578,0.36094648,105210.0,105200.0,1.721604]
["bitfinex-derivatives","BTCF0:USTF0",1737754801784,0.08426438,105210.0,105200.0,1.8082001]
["bitfinex-derivatives","BTCF0:USTF0",1737754802088,0.08426438,105210.0,105200.0,2.1690001]
["bitfinex-derivatives","BTCF0:USTF0",1737754802489,0.11287837,105220.0,105210.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737754802681,0.11287837,105220.0,105210.0,0.6374821]
["bitfinex-derivatives","BTCF0:USTF0",1737754803082,0.11287837,105220.0,105210.0,2.1374821]
["bitfinex-derivatives","BTCF0:USTF0",1737754803685,0.11287837,105220.0,105210.0,2.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737754804092,0.19947447,105220.0,105210.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737754804285,0.75034247,105220.0,105210.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737754804692,0.38954247,105220.0,105210.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737754805200,0.190086,105210.0,105200.0,0.221597]
["bitfinex-derivatives","BTCF0:USTF0",1737754806101,0.190086,105210.0,105200.0,0.3081931]
["bitfinex-derivatives","BTCF0:USTF0",1737754806297,0.55101971,105220.0,105210.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737754806489,0.55101971,105220.0,105210.0,0.227086]
["bitfinex-derivatives","BTCF0:USTF0",1737754806992,0.63761581,105220.0,105210.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737754808186,0.66781581,105220.0,105210.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737754808897,0.83797197,105220.0,105210.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737754810695,0.83797197,105220.0,105210.0,0.227086]
["bitfinex-derivatives","BTCF0:USTF0",1737754810894,0.75137587,105220.0,105210.0,0.227086]
["bitfinex-derivatives","BTCF0:USTF0",1737754811098,0.83797197,105220.0,105210.0,0.227086]
["bitfinex-derivatives","BTCF0:USTF0",1737754811792,0.75137587,105220.0,105210.0,0.227086]
["bitfinex-derivatives","BTCF0:USTF0",1737754811992,0.72117587,105220.0,105210.0,0.218566]
["bitfinex-derivatives","BTCF0:USTF0",1737754812499,0.80777197,105220.0,105210.0,0.218566]
["bitfinex-derivatives","BTCF0:USTF0",1737754812702,0.80777197,105220.0,105210.0,0.210066]
["bitfinex-derivatives","BTCF0:USTF0",1737754812898,0.80587771,105220.0,105210.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1737754813607,0.80587771,105220.0,105210.0,0.210066]
["bitfinex-derivatives","BTCF0:USTF0",1737754813996,0.80587771,105220.0,105210.0,1.710066]
["bitfinex-derivatives","BTCF0:USTF0",1737754814400,0.55101971,105220.0,105210.0,1.710066]
["bitfinex-derivatives","BTCF0:USTF0",1737754815104,0.55101971,105220.0,105210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737754815306,0.55101971,105220.0,105210.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1737754815495,0.55101971,105220.0,105210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737754816003,0.63761581,105220.0,105210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737754816307,0.190086,105210.0,105200.0,0.00745382]
["bitfinex-derivatives","BTCF0:USTF0",1737754816501,0.3608,105210.0,105190.0,0.08334184]
["bitfinex-derivatives","BTCF0:USTF0",1737754816795,0.190104,105200.0,105190.0,1.58334184]
["bitfinex-derivatives","BTCF0:USTF0",1737754818005,0.550904,105200.0,105190.0,1.58334184]
["bitfinex-derivatives","BTCF0:USTF0",1737754818200,0.6375001,105200.0,105190.0,1.58334184]
["bitfinex-derivatives","BTCF0:USTF0",1737754818598,0.6375001,105200.0,105190.0,1.59184184]
["bitfinex-derivatives","BTCF0:USTF0",1737754819602,0.6375001,105200.0,105190.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737754819800,0.5666922,105200.0,105170.0,0.29088277]
["bitfinex-derivatives","BTCF0:USTF0",1737754819999,0.9983361,105180.0,105170.0,0.22598277]
["bitfinex-derivatives","BTCF0:USTF0",1737754820899,0.9983361,105180.0,105160.0,0.25608277]
["bitfinex-derivatives","BTCF0:USTF0",1737754820900,0.190158,105170.0,105160.0,0.25608277]
["bitfinex-derivatives","BTCF0:USTF0",1737754821108,0.6375541,105170.0,105160.0,0.25608277]
["bitfinex-derivatives","BTCF0:USTF0",1737754821300,0.6681541,105170.0,105160.0,0.25608277]
["bitfinex-derivatives","BTCF0:USTF0",1737754821503,0.6681541,105170.0,105160.0,0.22598277]
["bitfinex-derivatives","BTCF0:USTF0",1737754823805,0.3608,105150.0,105120.0,0.68665812]
["bitfinex-derivatives","BTCF0:USTF0",1737754823997,1.0850222,105130.0,105120.0,0.15731828]
["bitfinex-derivatives","BTCF0:USTF0",1737754824301,1.0850222,105130.0,105110.0,0.45197666]
["bitfinex-derivatives","BTCF0:USTF0",1737754824302,0.190249,105120.0,105110.0,0.45197666]
["bitfinex-derivatives","BTCF0:USTF0",1737754824503,0.7242412,105120.0,105110.0,0.45197666]
["bitfinex-derivatives","BTCF0:USTF0",1737754825502,0.7242412,105120.0,105100.0,0.6112352]
["bitfinex-derivatives","BTCF0:USTF0",1737754825503,0.190267,105110.0,105100.0,0.6112352]
["bitfinex-derivatives","BTCF0:USTF0",1737754825706,0.6376631,105110.0,105100.0,0.6112352]
["bitfinex-derivatives","BTCF0:USTF0",1737754829412,0.64527603,105110.0,105100.0,0.6112352]
["bitfinex-derivatives","BTCF0:USTF0",1737754831711,0.81412046,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737754834207,0.80650753,105110.0,105100.0,0.290285]
["bitfinex-derivatives","BTCF0:USTF0",1737754834516,0.71991143,105110.0,105100.0,0.290285]
["bitfinex-derivatives","BTCF0:USTF0",1737754834722,0.80650753,105110.0,105100.0,0.321285]
["bitfinex-derivatives","BTCF0:USTF0",1737754835518,0.6376631,105110.0,105100.0,0.321285]
["bitfinex-derivatives","BTCF0:USTF0",1737754835815,0.6376631,105110.0,105100.0,0.353185]
["bitfinex-derivatives","BTCF0:USTF0",1737754836011,0.6376631,105110.0,105100.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1737754837619,0.6376631,105110.0,105100.0,0.353185]
["bitfinex-derivatives","BTCF0:USTF0",1737754837819,0.551067,105110.0,105100.0,0.383485]
["bitfinex-derivatives","BTCF0:USTF0",1737754838113,0.3608,105110.0,105100.0,0.383485]
["bitfinex-derivatives","BTCF0:USTF0",1737754838318,0.551067,105110.0,105100.0,1.71215275]
["bitfinex-derivatives","BTCF0:USTF0",1737754839718,0.551067,105110.0,105100.0,1.51228462]
["bitfinex-derivatives","BTCF0:USTF0",1737754839921,0.551067,105110.0,105100.0,1.70256962]
["bitfinex-derivatives","BTCF0:USTF0",1737754841522,0.551067,105110.0,105100.0,1.76586962]
["bitfinex-derivatives","BTCF0:USTF0",1737754842025,0.6376631,105110.0,105100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737754842621,0.4473961,105110.0,105090.0,0.00952077]
["bitfinex-derivatives","BTCF0:USTF0",1737754842923,0.551085,105100.0,105090.0,0.00952077]
["bitfinex-derivatives","BTCF0:USTF0",1737754845023,0.6376811,105100.0,105090.0,0.00952077]
["bitfinex-derivatives","BTCF0:USTF0",1737754848925,0.190321,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754849126,0.551121,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754850531,0.190321,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754851428,0.551121,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754851624,0.6377171,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754851834,0.63724262,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754853327,0.8070914,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754853842,0.7204953,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754854045,0.8070914,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754856336,0.8070914,105080.0,105070.0,1.752733]
["bitfinex-derivatives","BTCF0:USTF0",1737754858836,0.63724262,105080.0,105070.0,1.752733]
["bitfinex-derivatives","BTCF0:USTF0",1737754861644,0.83567795,105080.0,105070.0,1.752733]
["bitfinex-derivatives","BTCF0:USTF0",1737754863543,0.83567795,105080.0,105070.0,0.3393291]
["bitfinex-derivatives","BTCF0:USTF0",1737754863544,0.19843533,105080.0,105070.0,0.3393291]
["bitfinex-derivatives","BTCF0:USTF0",1737754863935,0.19843533,105080.0,105070.0,1.8393291]
["bitfinex-derivatives","BTCF0:USTF0",1737754864133,0.19843533,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754864342,0.74955633,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754864541,0.83615243,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754865841,0.55923533,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754867636,0.74955633,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754869354,0.55923533,105080.0,105070.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1737754869850,0.19843533,105080.0,105070.0,0.3393291]
["bitfinex-derivatives","BTCF0:USTF0",1737754870245,0.19843533,105080.0,105070.0,0.7001291]
["bitfinex-derivatives","BTCF0:USTF0",1737754870753,0.19843533,105080.0,105070.0,2.2001291]
["bitfinex-derivatives","BTCF0:USTF0",1737754871343,0.07306555,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737754871654,0.45314349,105100.0,105090.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737754871850,0.45314349,105100.0,105090.0,0.2768991]
["bitfinex-derivatives","BTCF0:USTF0",1737754872354,0.45314349,105100.0,105090.0,2.1376991]
["bitfinex-derivatives","BTCF0:USTF0",1737754873857,0.21655265,105100.0,105090.0,2.1376991]
["bitfinex-derivatives","BTCF0:USTF0",1737754874849,0.21655265,105100.0,105090.0,2.1684991]
["bitfinex-derivatives","BTCF0:USTF0",1737754877461,0.21655265,105100.0,105090.0,2.08876376]
["bitfinex-derivatives","BTCF0:USTF0",1737754878360,0.21655265,105100.0,105090.0,2.17535986]
["bitfinex-derivatives","BTCF0:USTF0",1737754879259,0.25530081,105110.0,105090.0,1.98505686]
["bitfinex-derivatives","BTCF0:USTF0",1737754879459,0.25530081,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737754883559,0.11354631,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737754886359,0.30381331,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737754886567,0.66461331,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737754887655,0.30381331,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737754894871,0.11354631,105110.0,105100.0,0.6376811]
["bitfinex-derivatives","BTCF0:USTF0",1737754895366,0.11354631,105110.0,105100.0,0.7020811]
["bitfinex-derivatives","BTCF0:USTF0",1737754895569,0.11354631,105110.0,105100.0,2.2020811]
["bitfinex-derivatives","BTCF0:USTF0",1737754897069,3.1e-07,105110.0,105100.0,2.2020811]
["bitfinex-derivatives","BTCF0:USTF0",1737754897465,3.1e-07,105110.0,105100.0,2.53538035]
["bitfinex-derivatives","BTCF0:USTF0",1737754897867,0.00493981,105120.0,105100.0,2.04509535]
["bitfinex-derivatives","BTCF0:USTF0",1737754898172,0.14171988,105130.0,105110.0,0.4949621]
["bitfinex-derivatives","BTCF0:USTF0",1737754898364,0.00014271,105120.0,105110.0,0.7327951]
["bitfinex-derivatives","BTCF0:USTF0",1737754898569,0.00014271,105120.0,105110.0,0.959433]
["bitfinex-derivatives","BTCF0:USTF0",1737754898772,0.08673881,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737754899271,0.00014271,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737754902076,0.00014271,105120.0,105110.0,0.2768631]
["bitfinex-derivatives","BTCF0:USTF0",1737754903876,0.00014271,105120.0,105110.0,0.28424452]
["bitfinex-derivatives","BTCF0:USTF0",1737754904078,0.00014271,105120.0,105110.0,0.64504452]
["bitfinex-derivatives","BTCF0:USTF0",1737754904766,0.00014271,105120.0,105110.0,0.28424452]
["bitfinex-derivatives","BTCF0:USTF0",1737754905176,0.00014271,105120.0,105110.0,1.78424452]
["bitfinex-derivatives","BTCF0:USTF0",1737754905879,0.00014271,105120.0,105110.0,1.69764842]
["bitfinex-derivatives","BTCF0:USTF0",1737754906675,0.64409171,105120.0,105110.0,0.19764842]
["bitfinex-derivatives","BTCF0:USTF0",1737754906876,0.64409171,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737754907078,0.190267,105110.0,105100.0,1.86125092]
["bitfinex-derivatives","BTCF0:USTF0",1737754907390,0.190267,105110.0,105100.0,2.22205092]
["bitfinex-derivatives","BTCF0:USTF0",1737754907581,0.190267,105110.0,105100.0,1.86125092]
["bitfinex-derivatives","BTCF0:USTF0",1737754907877,0.190267,105110.0,105100.0,1.86855269]
["bitfinex-derivatives","BTCF0:USTF0",1737754908178,0.64409871,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737754909170,0.54043881,105120.0,105100.0,1.67827469]
["bitfinex-derivatives","BTCF0:USTF0",1737754909480,0.6376631,105110.0,105100.0,0.17083021]
["bitfinex-derivatives","BTCF0:USTF0",1737754909675,0.190285,105100.0,105090.0,0.22724848]
["bitfinex-derivatives","BTCF0:USTF0",1737754909976,0.6376811,105100.0,105090.0,0.22724848]
["bitfinex-derivatives","BTCF0:USTF0",1737754910175,0.6376811,105100.0,105080.0,0.42533702]
["bitfinex-derivatives","BTCF0:USTF0",1737754910372,0.645003,105090.0,105080.0,0.42533702]
["bitfinex-derivatives","BTCF0:USTF0",1737754910576,0.7315991,105090.0,105080.0,0.22724848]
["bitfinex-derivatives","BTCF0:USTF0",1737754914081,0.7394562,105090.0,105080.0,0.22724848]
["bitfinex-derivatives","BTCF0:USTF0",1737754914475,0.7394562,105090.0,105070.0,1.69048071]
["bitfinex-derivatives","BTCF0:USTF0",1737754914476,0.9097518,105090.0,105070.0,1.69048071]
["bitfinex-derivatives","BTCF0:USTF0",1737754914676,0.551121,105080.0,105070.0,1.69048071]
["bitfinex-derivatives","BTCF0:USTF0",1737754923689,0.7394622,105090.0,105070.0,1.69048071]
["bitfinex-derivatives","BTCF0:USTF0",1737754923891,0.2920661,105090.0,105070.0,1.86094271]
["bitfinex-derivatives","BTCF0:USTF0",1737754924089,0.0609,105090.0,105080.0,0.551121]
["bitfinex-derivatives","BTCF0:USTF0",1737754924792,0.0609,105090.0,105080.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737754925296,0.0609,105090.0,105080.0,1.690321]
["bitfinex-derivatives","BTCF0:USTF0",1737754925690,0.0609,105090.0,105080.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737754926088,0.08476899,105090.0,105080.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737754926786,0.08476899,105090.0,105080.0,2.081621]
["bitfinex-derivatives","BTCF0:USTF0",1737754926995,0.08476899,105090.0,105080.0,2.1682171]
["bitfinex-derivatives","BTCF0:USTF0",1737754927295,0.08476899,105090.0,105080.0,2.3165771]
["bitfinex-derivatives","BTCF0:USTF0",1737754929298,0.08476899,105090.0,105080.0,2.32426539]
["bitfinex-derivatives","BTCF0:USTF0",1737754930187,0.00014271,105100.0,105080.0,2.13394439]
["bitfinex-derivatives","BTCF0:USTF0",1737754930382,0.00014271,105100.0,105090.0,0.551103]
["bitfinex-derivatives","BTCF0:USTF0",1737754931498,0.00014271,105100.0,105090.0,0.6376991]
["bitfinex-derivatives","BTCF0:USTF0",1737754931698,0.00014271,105100.0,105090.0,0.551103]
["bitfinex-derivatives","BTCF0:USTF0",1737754931994,0.36094271,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754935299,0.00014271,105100.0,105090.0,2.1376991]
["bitfinex-derivatives","BTCF0:USTF0",1737754936793,0.0849117,105100.0,105090.0,1.7768991]
["bitfinex-derivatives","BTCF0:USTF0",1737754937001,0.0849117,105100.0,105090.0,0.2768991]
["bitfinex-derivatives","BTCF0:USTF0",1737754937411,0.0849117,105100.0,105090.0,1.7768991]
["bitfinex-derivatives","BTCF0:USTF0",1737754940710,0.0849117,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754942610,0.0849117,105100.0,105080.0,0.06998829]
["bitfinex-derivatives","BTCF0:USTF0",1737754942611,0.7225928,105100.0,105080.0,0.06998829]
["bitfinex-derivatives","BTCF0:USTF0",1737754942810,0.7548928,105100.0,105090.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737754943305,0.7548928,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754943505,0.67012381,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754943912,0.58352771,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754945805,0.61502771,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754947115,0.78532331,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754948114,0.78532331,105100.0,105090.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737754948311,0.79309109,105100.0,105090.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737754948617,0.79309109,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754951513,0.87968719,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754952811,0.87191941,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754953011,0.78532331,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754953913,0.87191941,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754954816,0.87191941,105100.0,105090.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737754955319,0.87191941,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754958616,0.61502771,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754959614,0.58352771,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754960011,0.55122771,105100.0,105090.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1737754960319,0.55122771,105100.0,105090.0,1.751803]
["bitfinex-derivatives","BTCF0:USTF0",1737754965225,0.55122771,105100.0,105090.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737754966023,0.55122771,105100.0,105090.0,0.221803]
["bitfinex-derivatives","BTCF0:USTF0",1737754966224,0.19042771,105100.0,105090.0,0.254003]
["bitfinex-derivatives","BTCF0:USTF0",1737754966619,0.00014271,105100.0,105090.0,0.254003]
["bitfinex-derivatives","BTCF0:USTF0",1737754966819,0.00014271,105100.0,105090.0,0.3405991]
["bitfinex-derivatives","BTCF0:USTF0",1737754967020,0.00014271,105100.0,105090.0,0.254003]
["bitfinex-derivatives","BTCF0:USTF0",1737754967226,0.17063907,105100.0,105090.0,0.254003]
["bitfinex-derivatives","BTCF0:USTF0",1737754967434,0.17063907,105100.0,105090.0,0.3405991]
["bitfinex-derivatives","BTCF0:USTF0",1737754967620,0.17063907,105100.0,105090.0,0.254003]
["bitfinex-derivatives","BTCF0:USTF0",1737754968024,0.17063907,105100.0,105090.0,0.3405991]
["bitfinex-derivatives","BTCF0:USTF0",1737754968330,0.17063907,105100.0,105090.0,0.7846791]
["bitfinex-derivatives","BTCF0:USTF0",1737754971227,0.17063907,105100.0,105090.0,2.2846791]
["bitfinex-derivatives","BTCF0:USTF0",1737754973133,0.25590792,105100.0,105090.0,2.2846791]
["bitfinex-derivatives","BTCF0:USTF0",1737754976325,0.17049636,105110.0,105090.0,2.0943761]
["bitfinex-derivatives","BTCF0:USTF0",1737754976524,0.17049636,105110.0,105100.0,0.6699811]
["bitfinex-derivatives","BTCF0:USTF0",1737754977023,0.17049636,105110.0,105100.0,2.1699811]
["bitfinex-derivatives","BTCF0:USTF0",1737754977430,0.31250219,105110.0,105100.0,2.1699811]
["bitfinex-derivatives","BTCF0:USTF0",1737754979633,0.31250219,105110.0,105100.0,2.083385]
["bitfinex-derivatives","BTCF0:USTF0",1737754980737,0.31250219,105110.0,105100.0,2.1699811]
["bitfinex-derivatives","BTCF0:USTF0",1737754981840,0.00014271,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737754982542,0.00014271,105120.0,105110.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737754985936,0.00014271,105120.0,105110.0,0.6376631]
["bitfinex-derivatives","BTCF0:USTF0",1737754986546,0.0850238,105120.0,105110.0,0.6376631]
["bitfinex-derivatives","BTCF0:USTF0",1737754990142,0.0850238,105120.0,105110.0,2.1376631]
["bitfinex-derivatives","BTCF0:USTF0",1737754995045,0.0850238,105120.0,105110.0,0.6376631]
["bitfinex-derivatives","BTCF0:USTF0",1737754995548,0.0850238,105120.0,105110.0,2.1376631]
["bitfinex-derivatives","BTCF0:USTF0",1737754997755,0.20359636,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737754997936,0.20359636,105140.0,105130.0,0.6376261]
["bitfinex-derivatives","BTCF0:USTF0",1737754999551,0.75460836,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737755002554,0.584112,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737755003955,0.584112,105140.0,105120.0,0.27354071]
["bitfinex-derivatives","BTCF0:USTF0",1737755004148,0.584112,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737755004555,0.584112,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755007251,0.0331,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755007758,0.3939,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755008061,0.223312,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755009258,0.584112,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755010060,0.72588033,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755010257,0.36508033,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755010861,0.72588033,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755011357,0.36508033,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755012659,0.72588033,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755013262,0.36508033,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755013665,0.53557669,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755014167,0.89637669,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755014963,0.53557669,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755015770,0.89637669,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755016667,0.53557669,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755017367,0.89637669,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755017667,0.53557669,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755019068,0.89637669,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755020372,0.53557669,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755020869,0.75460836,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755021271,0.39380836,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755022365,0.75460836,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755022572,0.39380836,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737755023180,0.39380836,105140.0,105130.0,1.74724479]
["bitfinex-derivatives","BTCF0:USTF0",1737755023366,0.20359636,105140.0,105130.0,1.74724479]
["bitfinex-derivatives","BTCF0:USTF0",1737755028278,0.20359636,105140.0,105130.0,0.24724479]
["bitfinex-derivatives","BTCF0:USTF0",1737755028878,0.20359636,105140.0,105130.0,1.74724479]
["bitfinex-derivatives","BTCF0:USTF0",1737755033385,0.20359636,105140.0,105130.0,1.80954479]
["bitfinex-derivatives","BTCF0:USTF0",1737755034270,0.17049636,105140.0,105130.0,1.80954479]
["bitfinex-derivatives","BTCF0:USTF0",1737755038191,0.17049636,105140.0,105130.0,2.22735958]
["bitfinex-derivatives","BTCF0:USTF0",1737755039488,0.19837885,105150.0,105130.0,2.03712958]
["bitfinex-derivatives","BTCF0:USTF0",1737755039788,0.19837885,105150.0,105140.0,0.69674158]
["bitfinex-derivatives","BTCF0:USTF0",1737755040085,0.19837885,105150.0,105140.0,2.19674158]
["bitfinex-derivatives","BTCF0:USTF0",1737755042089,0.19837885,105150.0,105140.0,2.13972679]
["bitfinex-derivatives","BTCF0:USTF0",1737755042498,0.19837885,105150.0,105140.0,2.19674158]
["bitfinex-derivatives","BTCF0:USTF0",1737755043108,0.19837885,105150.0,105140.0,2.20548074]
["bitfinex-derivatives","BTCF0:USTF0",1737755045098,0.19837885,105150.0,105140.0,2.37665503]
["bitfinex-derivatives","BTCF0:USTF0",1737755045099,0.11377907,105150.0,105140.0,2.37665503]
["bitfinex-derivatives","BTCF0:USTF0",1737755046004,0.19823614,105180.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1737755046210,0.19823614,105180.0,105170.0,0.30418758]
["bitfinex-derivatives","BTCF0:USTF0",1737755046404,0.19823614,105180.0,105170.0,0.38714758]
["bitfinex-derivatives","BTCF0:USTF0",1737755046610,0.19823614,105180.0,105170.0,1.88714758]
["bitfinex-derivatives","BTCF0:USTF0",1737755046910,0.19823614,105180.0,105170.0,2.19093279]
["bitfinex-derivatives","BTCF0:USTF0",1737755049308,0.36094271,105190.0,105170.0,2.00077479]
["bitfinex-derivatives","BTCF0:USTF0",1737755049508,0.36094271,105190.0,105180.0,0.24715479]
["bitfinex-derivatives","BTCF0:USTF0",1737755050104,0.36094271,105190.0,105180.0,0.30416958]
["bitfinex-derivatives","BTCF0:USTF0",1737755050305,0.00014271,105190.0,105180.0,0.30416958]
["bitfinex-derivatives","BTCF0:USTF0",1737755052213,0.00014271,105190.0,105180.0,2.16496958]
["bitfinex-derivatives","BTCF0:USTF0",1737755052408,0.00014271,105190.0,105180.0,2.25986958]
["bitfinex-derivatives","BTCF0:USTF0",1737755052624,0.00014271,105190.0,105180.0,1.89906958]
["bitfinex-derivatives","BTCF0:USTF0",1737755055416,0.00014271,105190.0,105180.0,1.80416958]
["bitfinex-derivatives","BTCF0:USTF0",1737755057119,0.00014271,105190.0,105180.0,0.30416958]
["bitfinex-derivatives","BTCF0:USTF0",1737755057609,0.00014271,105190.0,105180.0,1.80416958]
["bitfinex-derivatives","BTCF0:USTF0",1737755062719,0.00014271,105190.0,105180.0,2.25926958]
["bitfinex-derivatives","BTCF0:USTF0",1737755063315,0.00014271,105190.0,105180.0,0.75926958]
["bitfinex-derivatives","BTCF0:USTF0",1737755063619,0.00014271,105190.0,105180.0,0.66496958]
["bitfinex-derivatives","BTCF0:USTF0",1737755063820,0.19026471,105190.0,105180.0,1.74715479]
["bitfinex-derivatives","BTCF0:USTF0",1737755066220,0.19026471,105190.0,105180.0,1.55701479]
["bitfinex-derivatives","BTCF0:USTF0",1737755066524,0.55106471,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737755066727,0.6080795,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737755066922,0.4654885,105190.0,105160.0,0.2473305]
["bitfinex-derivatives","BTCF0:USTF0",1737755067223,0.190158,105170.0,105160.0,0.2473305]
["bitfinex-derivatives","BTCF0:USTF0",1737755067522,0.190158,105170.0,105160.0,1.7473305]
["bitfinex-derivatives","BTCF0:USTF0",1737755068122,0.643048,105180.0,105160.0,1.7473305]
["bitfinex-derivatives","BTCF0:USTF0",1737755068421,0.643048,105180.0,105170.0,0.24717279]
["bitfinex-derivatives","BTCF0:USTF0",1737755071322,0.282248,105180.0,105170.0,0.24717279]
["bitfinex-derivatives","BTCF0:USTF0",1737755071520,0.643048,105180.0,105170.0,0.24717279]
["bitfinex-derivatives","BTCF0:USTF0",1737755071720,0.643048,105180.0,105170.0,0.27696508]
["bitfinex-derivatives","BTCF0:USTF0",1737755072122,0.643048,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737755072319,0.643048,105180.0,105160.0,0.31614698]
["bitfinex-derivatives","BTCF0:USTF0",1737755072821,0.190158,105170.0,105160.0,0.31614698]
["bitfinex-derivatives","BTCF0:USTF0",1737755073322,0.643048,105180.0,105160.0,0.31614698]
["bitfinex-derivatives","BTCF0:USTF0",1737755073626,0.643048,105180.0,105160.0,1.81614698]
["bitfinex-derivatives","BTCF0:USTF0",1737755074022,0.643048,105180.0,105160.0,2.17694698]
["bitfinex-derivatives","BTCF0:USTF0",1737755074217,0.643048,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737755076420,0.282248,105180.0,105160.0,1.62598298]
["bitfinex-derivatives","BTCF0:USTF0",1737755076627,0.72107132,105190.0,105170.0,0.63776508]
["bitfinex-derivatives","BTCF0:USTF0",1737755076921,0.81547132,105190.0,105170.0,0.63776508]
["bitfinex-derivatives","BTCF0:USTF0",1737755077425,0.55094,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737755080824,0.76760673,105190.0,105170.0,0.44760708]
["bitfinex-derivatives","BTCF0:USTF0",1737755081029,0.95773173,105190.0,105180.0,0.27694708]
["bitfinex-derivatives","BTCF0:USTF0",1737755081326,0.95773173,105190.0,105180.0,1.77694708]
["bitfinex-derivatives","BTCF0:USTF0",1737755083228,0.95773173,105190.0,105180.0,1.69014]
["bitfinex-derivatives","BTCF0:USTF0",1737755083731,0.59693173,105190.0,105180.0,1.69014]
["bitfinex-derivatives","BTCF0:USTF0",1737755084831,0.42693312,105190.0,105180.0,1.69014]
["bitfinex-derivatives","BTCF0:USTF0",1737755085625,0.42693312,105190.0,105180.0,1.69929145]
["bitfinex-derivatives","BTCF0:USTF0",1737755088431,0.59693173,105190.0,105180.0,1.69929145]
["bitfinex-derivatives","BTCF0:USTF0",1737755090435,0.95773173,105190.0,105180.0,1.69929145]
["bitfinex-derivatives","BTCF0:USTF0",1737755090931,0.59693173,105190.0,105180.0,1.69929145]
["bitfinex-derivatives","BTCF0:USTF0",1737755091527,0.95773173,105190.0,105180.0,1.69929145]
["bitfinex-derivatives","BTCF0:USTF0",1737755091739,0.95773173,105190.0,105180.0,1.75624632]
["bitfinex-derivatives","BTCF0:USTF0",1737755092135,0.53313173,105190.0,105180.0,1.75624632]
["bitfinex-derivatives","BTCF0:USTF0",1737755092330,0.89393173,105190.0,105180.0,1.75624632]
["bitfinex-derivatives","BTCF0:USTF0",1737755094127,0.53313173,105190.0,105180.0,1.75624632]
["bitfinex-derivatives","BTCF0:USTF0",1737755095038,0.89393173,105190.0,105180.0,1.75624632]
["bitfinex-derivatives","BTCF0:USTF0",1737755095537,0.86333173,105190.0,105180.0,1.75624632]
["bitfinex-derivatives","BTCF0:USTF0",1737755095742,0.86333173,105190.0,105180.0,1.78814632]
["bitfinex-derivatives","BTCF0:USTF0",1737755095743,0.72106632,105190.0,105180.0,1.78814632]
["bitfinex-derivatives","BTCF0:USTF0",1737755097029,0.36026632,105190.0,105180.0,1.78814632]
["bitfinex-derivatives","BTCF0:USTF0",1737755098537,0.72106632,105190.0,105180.0,1.78814632]
["bitfinex-derivatives","BTCF0:USTF0",1737755100434,0.36026632,105190.0,105180.0,1.78814632]
["bitfinex-derivatives","BTCF0:USTF0",1737755101442,0.36026632,105190.0,105180.0,1.73119145]
["bitfinex-derivatives","BTCF0:USTF0",1737755101943,0.72106632,105190.0,105180.0,1.73119145]
["bitfinex-derivatives","BTCF0:USTF0",1737755102134,0.72106632,105190.0,105180.0,1.72204]
["bitfinex-derivatives","BTCF0:USTF0",1737755103244,0.72106632,105190.0,105180.0,1.69014]
["bitfinex-derivatives","BTCF0:USTF0",1737755103546,0.81936632,105190.0,105180.0,1.69014]
["bitfinex-derivatives","BTCF0:USTF0",1737755103935,0.45856632,105190.0,105180.0,1.69014]
["bitfinex-derivatives","BTCF0:USTF0",1737755104340,0.81936632,105190.0,105180.0,1.69014]
["bitfinex-derivatives","BTCF0:USTF0",1737755104840,0.81936632,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737755105041,0.87632119,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737755105235,0.190157,105180.0,105160.0,0.62133848]
["bitfinex-derivatives","BTCF0:USTF0",1737755105435,0.60791187,105180.0,105160.0,0.67829335]
["bitfinex-derivatives","BTCF0:USTF0",1737755105633,0.550957,105180.0,105160.0,2.17829335]
["bitfinex-derivatives","BTCF0:USTF0",1737755106534,0.550957,105180.0,105160.0,2.53909335]
["bitfinex-derivatives","BTCF0:USTF0",1737755106730,0.550957,105180.0,105170.0,0.05695487]
["bitfinex-derivatives","BTCF0:USTF0",1737755106941,0.550957,105180.0,105160.0,2.53909335]
["bitfinex-derivatives","BTCF0:USTF0",1737755107341,0.550957,105180.0,105160.0,2.34892035]
["bitfinex-derivatives","BTCF0:USTF0",1737755107546,0.190157,105180.0,105170.0,0.24711287]
["bitfinex-derivatives","BTCF0:USTF0",1737755107744,0.60791187,105180.0,105160.0,2.35773872]
["bitfinex-derivatives","BTCF0:USTF0",1737755107952,0.60791187,105180.0,105160.0,2.49095585]
["bitfinex-derivatives","BTCF0:USTF0",1737755108250,0.60791187,105180.0,105160.0,2.54791072]
["bitfinex-derivatives","BTCF0:USTF0",1737755108446,0.190157,105180.0,105160.0,2.18711072]
["bitfinex-derivatives","BTCF0:USTF0",1737755109253,0.550957,105180.0,105160.0,2.18711072]
["bitfinex-derivatives","BTCF0:USTF0",1737755109750,0.86440872,105180.0,105160.0,1.95986224]
["bitfinex-derivatives","BTCF0:USTF0",1737755110743,0.86440872,105180.0,105160.0,0.45986224]
["bitfinex-derivatives","BTCF0:USTF0",1737755111152,0.86440872,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737755112151,0.92136359,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737755113044,0.77888554,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737755115938,0.190158,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755116139,0.70411287,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755116346,0.76106774,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755117052,0.70411287,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755117552,0.76106774,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755117754,0.73403237,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755119744,1.15877048,105170.0,105160.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737755121869,0.73403237,105170.0,105160.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737755125075,0.73403237,105170.0,105160.0,1.5000156]
["bitfinex-derivatives","BTCF0:USTF0",1737755125565,0.73403237,105170.0,105160.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737755128365,0.90441573,105170.0,105160.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737755132981,0.72134136,105170.0,105160.0,0.1901916]
["bitfinex-derivatives","BTCF0:USTF0",1737755133171,0.72134136,105170.0,105160.0,0.2206916]
["bitfinex-derivatives","BTCF0:USTF0",1737755135480,0.80821573,105170.0,105160.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737755135682,0.87271573,105170.0,105160.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737755135877,0.90271573,105170.0,105160.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737755136078,0.8744735,105170.0,105160.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737755139978,0.73233237,105170.0,105160.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737755145577,0.645458,105170.0,105160.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737755145879,0.63783237,105170.0,105160.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737755146574,0.190194,105150.0,105140.0,0.2553334]
["bitfinex-derivatives","BTCF0:USTF0",1737755146771,0.63786837,105150.0,105140.0,0.2553334]
["bitfinex-derivatives","BTCF0:USTF0",1737755147073,0.550994,105150.0,105140.0,0.253907]
["bitfinex-derivatives","BTCF0:USTF0",1737755148888,0.550994,105150.0,105140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737755151283,0.72199097,105150.0,105140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737755151891,0.80886534,105150.0,105140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737755155094,0.81802852,105150.0,105140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737755155483,0.81802852,105150.0,105140.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1737755155888,0.72199097,105150.0,105140.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1737755156394,0.72199097,105150.0,105140.0,1.753912]
["bitfinex-derivatives","BTCF0:USTF0",1737755158393,0.36119097,105150.0,105140.0,1.753912]
["bitfinex-derivatives","BTCF0:USTF0",1737755161398,0.80885411,105150.0,105140.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737755161601,0.80885411,105150.0,105130.0,0.03194271]
["bitfinex-derivatives","BTCF0:USTF0",1737755161602,0.190212,105140.0,105130.0,0.03194271]
["bitfinex-derivatives","BTCF0:USTF0",1737755161786,0.63787514,105140.0,105130.0,0.03194271]
["bitfinex-derivatives","BTCF0:USTF0",1737755162294,0.63787514,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755162599,0.73297514,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755163292,1.04647334,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755167096,1.05574102,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755167807,0.74224282,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755170898,0.190267,105110.0,105100.0,0.00142696]
["bitfinex-derivatives","BTCF0:USTF0",1737755171102,0.63793014,105110.0,105100.0,0.00142696]
["bitfinex-derivatives","BTCF0:USTF0",1737755172502,0.551067,105110.0,105100.0,0.00142696]
["bitfinex-derivatives","BTCF0:USTF0",1737755172704,0.551067,105110.0,105100.0,0.19171196]
["bitfinex-derivatives","BTCF0:USTF0",1737755173602,0.190267,105110.0,105100.0,0.19171196]
["bitfinex-derivatives","BTCF0:USTF0",1737755173905,0.55119571,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737755174201,0.55119571,105120.0,105110.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737755174202,0.63805885,105120.0,105110.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737755174501,0.55119571,105120.0,105110.0,1.786067]
["bitfinex-derivatives","BTCF0:USTF0",1737755176100,0.86388003,105120.0,105110.0,1.786067]
["bitfinex-derivatives","BTCF0:USTF0",1737755176699,0.86388003,105120.0,105110.0,0.286067]
["bitfinex-derivatives","BTCF0:USTF0",1737755177202,0.86388003,105120.0,105110.0,1.786067]
["bitfinex-derivatives","BTCF0:USTF0",1737755179410,0.67362703,105120.0,105110.0,1.87293014]
["bitfinex-derivatives","BTCF0:USTF0",1737755179901,0.31282703,105120.0,105110.0,2.23373014]
["bitfinex-derivatives","BTCF0:USTF0",1737755180604,0.19907201,105120.0,105110.0,2.146867]
["bitfinex-derivatives","BTCF0:USTF0",1737755183306,0.19907201,105120.0,105110.0,2.15587661]
["bitfinex-derivatives","BTCF0:USTF0",1737755184402,0.19907201,105120.0,105110.0,2.24273975]
["bitfinex-derivatives","BTCF0:USTF0",1737755185610,0.08539812,105120.0,105110.0,2.24273975]
["bitfinex-derivatives","BTCF0:USTF0",1737755186619,0.11367389,105130.0,105120.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737755186806,0.11367389,105130.0,105120.0,0.63791214]
["bitfinex-derivatives","BTCF0:USTF0",1737755187001,0.11367389,105130.0,105120.0,0.72043214]
["bitfinex-derivatives","BTCF0:USTF0",1737755187306,0.11367389,105130.0,105120.0,2.22043214]
["bitfinex-derivatives","BTCF0:USTF0",1737755187505,0.11367389,105130.0,105120.0,2.13791214]
["bitfinex-derivatives","BTCF0:USTF0",1737755187707,0.11367389,105130.0,105120.0,2.22043214]
["bitfinex-derivatives","BTCF0:USTF0",1737755189613,0.1138166,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737755189817,0.1138166,105140.0,105130.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1737755190311,0.1138166,105140.0,105130.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1737755190510,0.1138166,105140.0,105130.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1737755191710,0.1138166,105140.0,105130.0,0.73519314]
["bitfinex-derivatives","BTCF0:USTF0",1737755192719,0.1138166,105140.0,105130.0,2.23519314]
["bitfinex-derivatives","BTCF0:USTF0",1737755193916,0.31268432,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1737755194117,0.42565811,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737755194311,0.42473811,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737755194820,0.42473811,105170.0,105160.0,1.690176]
["bitfinex-derivatives","BTCF0:USTF0",1737755196515,0.68136082,105180.0,105160.0,1.690176]
["bitfinex-derivatives","BTCF0:USTF0",1737755196717,0.68044082,105180.0,105160.0,1.690176]
["bitfinex-derivatives","BTCF0:USTF0",1737755198519,0.68044082,105180.0,105160.0,1.69939528]
["bitfinex-derivatives","BTCF0:USTF0",1737755202721,0.59357768,105180.0,105160.0,1.87001928]
["bitfinex-derivatives","BTCF0:USTF0",1737755202913,0.59357768,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737755203119,0.68044082,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737755203520,0.58418471,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737755203919,0.58418471,105180.0,105170.0,1.690158]
["bitfinex-derivatives","BTCF0:USTF0",1737755206130,0.67104785,105180.0,105170.0,1.690158]
["bitfinex-derivatives","BTCF0:USTF0",1737755207319,0.36094271,105180.0,105170.0,1.690158]
["bitfinex-derivatives","BTCF0:USTF0",1737755208420,0.55108271,105180.0,105170.0,1.690158]
["bitfinex-derivatives","BTCF0:USTF0",1737755208826,0.19028271,105180.0,105170.0,1.690158]
["bitfinex-derivatives","BTCF0:USTF0",1737755209323,0.63794585,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737755209635,0.72480899,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737755209824,0.53466899,105180.0,105150.0,0.45574271]
["bitfinex-derivatives","BTCF0:USTF0",1737755210023,0.190176,105160.0,105150.0,0.19032971]
["bitfinex-derivatives","BTCF0:USTF0",1737755210419,0.190176,105160.0,105150.0,1.69032971]
["bitfinex-derivatives","BTCF0:USTF0",1737755211229,0.190176,105160.0,105150.0,1.69976557]
["bitfinex-derivatives","BTCF0:USTF0",1737755211618,0.27703914,105160.0,105150.0,1.69976557]
["bitfinex-derivatives","BTCF0:USTF0",1737755211821,0.27703914,105160.0,105150.0,1.50957857]
["bitfinex-derivatives","BTCF0:USTF0",1737755212023,0.63783914,105160.0,105150.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755214934,0.63783914,105160.0,105150.0,1.69033671]
["bitfinex-derivatives","BTCF0:USTF0",1737755215231,0.63783914,105160.0,105150.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755216120,0.64733284,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755216724,0.64733284,105160.0,105150.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755217539,0.5604697,105160.0,105150.0,1.69033671]
["bitfinex-derivatives","BTCF0:USTF0",1737755218431,0.550976,105160.0,105150.0,1.69033671]
["bitfinex-derivatives","BTCF0:USTF0",1737755218628,0.190176,105160.0,105150.0,1.77719985]
["bitfinex-derivatives","BTCF0:USTF0",1737755218823,0.190176,105160.0,105150.0,1.69033671]
["bitfinex-derivatives","BTCF0:USTF0",1737755223531,0.190176,105160.0,105150.0,1.75503671]
["bitfinex-derivatives","BTCF0:USTF0",1737755224033,0.63727433,105170.0,105150.0,2.01250585]
["bitfinex-derivatives","BTCF0:USTF0",1737755224234,0.53127203,105170.0,105160.0,0.27703914]
["bitfinex-derivatives","BTCF0:USTF0",1737755224440,0.53127203,105170.0,105160.0,0.30903914]
["bitfinex-derivatives","BTCF0:USTF0",1737755224725,0.72143003,105170.0,105160.0,1.722176]
["bitfinex-derivatives","BTCF0:USTF0",1737755225524,0.17047203,105170.0,105160.0,1.722176]
["bitfinex-derivatives","BTCF0:USTF0",1737755227430,0.1423008,105170.0,105160.0,1.722176]
["bitfinex-derivatives","BTCF0:USTF0",1737755230927,0.86386454,105180.0,105160.0,1.722176]
["bitfinex-derivatives","BTCF0:USTF0",1737755232436,0.86386454,105180.0,105160.0,1.9891203]
["bitfinex-derivatives","BTCF0:USTF0",1737755232636,0.86386454,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737755233238,0.86386454,105180.0,105170.0,1.690158]
["bitfinex-derivatives","BTCF0:USTF0",1737755240143,0.31291554,105180.0,105170.0,1.77702114]
["bitfinex-derivatives","BTCF0:USTF0",1737755240444,0.31291554,105180.0,105170.0,0.33992114]
["bitfinex-derivatives","BTCF0:USTF0",1737755240632,0.31291554,105180.0,105170.0,0.253058]
["bitfinex-derivatives","BTCF0:USTF0",1737755240943,0.31291554,105180.0,105170.0,1.753058]
["bitfinex-derivatives","BTCF0:USTF0",1737755241638,0.50305554,105180.0,105170.0,1.753058]
["bitfinex-derivatives","BTCF0:USTF0",1737755242740,0.190158,105170.0,105160.0,0.23162616]
["bitfinex-derivatives","BTCF0:USTF0",1737755242937,0.550958,105170.0,105160.0,0.23162616]
["bitfinex-derivatives","BTCF0:USTF0",1737755243140,0.550958,105170.0,105160.0,1.73162616]
["bitfinex-derivatives","BTCF0:USTF0",1737755243447,0.190158,105170.0,105160.0,1.73162616]
["bitfinex-derivatives","BTCF0:USTF0",1737755243841,0.190158,105170.0,105160.0,1.90280045]
["bitfinex-derivatives","BTCF0:USTF0",1737755244044,0.190158,105170.0,105160.0,1.95977385]
["bitfinex-derivatives","BTCF0:USTF0",1737755245346,0.550958,105170.0,105160.0,1.95977385]
["bitfinex-derivatives","BTCF0:USTF0",1737755245545,0.190158,105170.0,105160.0,1.95977385]
["bitfinex-derivatives","BTCF0:USTF0",1737755245842,0.6079314,105170.0,105160.0,1.67117429]
["bitfinex-derivatives","BTCF0:USTF0",1737755246048,0.6403314,105170.0,105160.0,1.67117429]
["bitfinex-derivatives","BTCF0:USTF0",1737755247041,0.6403314,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737755247451,0.6497226,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737755248841,0.4595646,105170.0,105150.0,0.361511]
["bitfinex-derivatives","BTCF0:USTF0",1737755249152,0.6407494,105160.0,105150.0,0.361511]
["bitfinex-derivatives","BTCF0:USTF0",1737755249343,0.6735494,105160.0,105150.0,1.861511]
["bitfinex-derivatives","BTCF0:USTF0",1737755249852,0.616576,105160.0,105150.0,1.861511]
["bitfinex-derivatives","BTCF0:USTF0",1737755250047,0.70342949,105160.0,105150.0,1.671317]
["bitfinex-derivatives","BTCF0:USTF0",1737755251646,0.70342949,105160.0,105150.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755251951,0.84573029,105160.0,105150.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755252659,0.84573029,105160.0,105150.0,1.69033671]
["bitfinex-derivatives","BTCF0:USTF0",1737755252867,0.7588768,105160.0,105150.0,1.69033671]
["bitfinex-derivatives","BTCF0:USTF0",1737755253257,0.6932768,105160.0,105150.0,1.69033671]
["bitfinex-derivatives","BTCF0:USTF0",1737755253453,0.6932768,105160.0,105150.0,1.7771902]
["bitfinex-derivatives","BTCF0:USTF0",1737755254058,0.6932768,105160.0,105150.0,1.69033671]
["bitfinex-derivatives","BTCF0:USTF0",1737755254461,0.72144803,105160.0,105150.0,0.19033671]
["bitfinex-derivatives","BTCF0:USTF0",1737755254862,0.72144803,105160.0,105150.0,1.69033671]
["bitfinex-derivatives","BTCF0:USTF0",1737755255062,0.72144803,105160.0,105150.0,1.75243671]
["bitfinex-derivatives","BTCF0:USTF0",1737755255263,0.36064803,105160.0,105150.0,1.8392902]
["bitfinex-derivatives","BTCF0:USTF0",1737755256370,0.36064803,105160.0,105150.0,1.75243671]
["bitfinex-derivatives","BTCF0:USTF0",1737755257467,0.36064803,105160.0,105150.0,1.8392902]
["bitfinex-derivatives","BTCF0:USTF0",1737755257958,0.36064803,105160.0,105150.0,1.75243671]
["bitfinex-derivatives","BTCF0:USTF0",1737755258471,0.17047203,105160.0,105150.0,1.84864824]
["bitfinex-derivatives","BTCF0:USTF0",1737755258659,0.1138245,105160.0,105150.0,1.84864824]
["bitfinex-derivatives","BTCF0:USTF0",1737755259263,0.1138245,105160.0,105150.0,2.20944824]
["bitfinex-derivatives","BTCF0:USTF0",1737755259668,0.1138245,105160.0,105150.0,1.84864824]
["bitfinex-derivatives","BTCF0:USTF0",1737755259966,0.1138245,105160.0,105150.0,2.20944824]
["bitfinex-derivatives","BTCF0:USTF0",1737755260170,0.1138245,105160.0,105150.0,2.29630173]
["bitfinex-derivatives","BTCF0:USTF0",1737755261065,0.0737958,105160.0,105150.0,2.29630173]
["bitfinex-derivatives","BTCF0:USTF0",1737755262763,0.14228062,105170.0,105150.0,2.10610773]
["bitfinex-derivatives","BTCF0:USTF0",1737755263064,0.14228062,105170.0,105160.0,0.75280949]
["bitfinex-derivatives","BTCF0:USTF0",1737755263459,0.14228062,105170.0,105160.0,2.25280949]
["bitfinex-derivatives","BTCF0:USTF0",1737755266360,0.14228062,105170.0,105160.0,2.63966298]
["bitfinex-derivatives","BTCF0:USTF0",1737755266668,0.14228062,105170.0,105160.0,2.55280949]
["bitfinex-derivatives","BTCF0:USTF0",1737755266968,0.17061474,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737755266969,0.00014271,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737755267275,0.00014271,105180.0,105170.0,0.70221149]
["bitfinex-derivatives","BTCF0:USTF0",1737755267670,0.00014271,105180.0,105170.0,0.78906498]
["bitfinex-derivatives","BTCF0:USTF0",1737755268867,0.00014271,105180.0,105170.0,2.28906498]
["bitfinex-derivatives","BTCF0:USTF0",1737755270480,0.00014271,105180.0,105170.0,2.68748775]
["bitfinex-derivatives","BTCF0:USTF0",1737755271664,0.00014271,105180.0,105170.0,2.60063426]
["bitfinex-derivatives","BTCF0:USTF0",1737755271869,0.00014271,105180.0,105170.0,2.68748775]
["bitfinex-derivatives","BTCF0:USTF0",1737755272074,0.00014271,105180.0,105170.0,2.69688741]
["bitfinex-derivatives","BTCF0:USTF0",1737755274578,0.00014271,105180.0,105170.0,2.46963893]
["bitfinex-derivatives","BTCF0:USTF0",1737755274770,0.00014271,105180.0,105170.0,2.38278544]
["bitfinex-derivatives","BTCF0:USTF0",1737755278378,0.00014271,105180.0,105170.0,2.21161115]
["bitfinex-derivatives","BTCF0:USTF0",1737755279071,0.00014271,105180.0,105170.0,2.29846464]
["bitfinex-derivatives","BTCF0:USTF0",1737755282493,0.00014271,105180.0,105170.0,2.46963893]
["bitfinex-derivatives","BTCF0:USTF0",1737755282675,0.1326,105200.0,105190.0,0.27697549]
["bitfinex-derivatives","BTCF0:USTF0",1737755282879,0.1326,105200.0,105190.0,0.71993549]
["bitfinex-derivatives","BTCF0:USTF0",1737755283077,0.1639,105200.0,105190.0,0.71993549]
["bitfinex-derivatives","BTCF0:USTF0",1737755283477,0.1639,105200.0,105190.0,2.21993549]
["bitfinex-derivatives","BTCF0:USTF0",1737755284178,0.1639,105200.0,105180.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755284179,0.61155349,105200.0,105180.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755284480,0.581222,105190.0,105180.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755285480,0.581222,105190.0,105180.0,0.0869962]
["bitfinex-derivatives","BTCF0:USTF0",1737755285683,0.220422,105190.0,105180.0,0.0869962]
["bitfinex-derivatives","BTCF0:USTF0",1737755287189,0.0303,105190.0,105180.0,0.0869962]
["bitfinex-derivatives","BTCF0:USTF0",1737755287391,0.0303,105190.0,105180.0,0.2771362]
["bitfinex-derivatives","BTCF0:USTF0",1737755290290,0.0303,105190.0,105180.0,1.7771362]
["bitfinex-derivatives","BTCF0:USTF0",1737755290784,0.0303,105190.0,105180.0,2.1379362]
["bitfinex-derivatives","BTCF0:USTF0",1737755292788,0.0303,105190.0,105180.0,2.2200962]
["bitfinex-derivatives","BTCF0:USTF0",1737755294185,0.0303,105190.0,105180.0,2.39127049]
["bitfinex-derivatives","BTCF0:USTF0",1737755294783,0.0303,105190.0,105180.0,2.47812398]
["bitfinex-derivatives","BTCF0:USTF0",1737755294980,0.1639,105200.0,105190.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737755295185,0.1639,105200.0,105190.0,0.63777549]
["bitfinex-derivatives","BTCF0:USTF0",1737755296187,0.1639,105200.0,105190.0,2.13777549]
["bitfinex-derivatives","BTCF0:USTF0",1737755297494,0.1639,105200.0,105190.0,2.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1737755301202,0.1639,105200.0,105190.0,2.31851402]
["bitfinex-derivatives","BTCF0:USTF0",1737755304702,0.1,105200.0,105190.0,2.31851402]
["bitfinex-derivatives","BTCF0:USTF0",1737755304898,0.1,105200.0,105190.0,2.41611402]
["bitfinex-derivatives","BTCF0:USTF0",1737755307599,0.1,105200.0,105190.0,2.6433625]
["bitfinex-derivatives","BTCF0:USTF0",1737755308005,0.06379777,105200.0,105190.0,2.6845632]
["bitfinex-derivatives","BTCF0:USTF0",1737755308911,0.07679568,105210.0,105190.0,2.58129469]
["bitfinex-derivatives","BTCF0:USTF0",1737755309114,0.00014271,105210.0,105200.0,0.72461098]
["bitfinex-derivatives","BTCF0:USTF0",1737755309415,0.14232868,105220.0,105210.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737755309604,0.14232868,105220.0,105210.0,0.87037298]
["bitfinex-derivatives","BTCF0:USTF0",1737755309911,0.14232868,105220.0,105210.0,0.90077298]
["bitfinex-derivatives","BTCF0:USTF0",1737755310107,0.14232868,105220.0,105210.0,0.81391949]
["bitfinex-derivatives","BTCF0:USTF0",1737755311115,0.14232868,105220.0,105210.0,0.550886]
["bitfinex-derivatives","BTCF0:USTF0",1737755311413,0.39519968,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737755311914,0.252871,105220.0,105210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737755312114,0.0628,105220.0,105210.0,2.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737755312414,0.0628,105220.0,105210.0,2.13773949]
["bitfinex-derivatives","BTCF0:USTF0",1737755315313,0.0323,105220.0,105210.0,2.13773949]
["bitfinex-derivatives","BTCF0:USTF0",1737755316817,0.0323,105220.0,105210.0,0.63773949]
["bitfinex-derivatives","BTCF0:USTF0",1737755317317,0.0323,105220.0,105210.0,2.13773949]
["bitfinex-derivatives","BTCF0:USTF0",1737755318108,0.0323,105220.0,105210.0,2.14726731]
["bitfinex-derivatives","BTCF0:USTF0",1737755319414,0.39379516,105230.0,105210.0,1.95718131]
["bitfinex-derivatives","BTCF0:USTF0",1737755319613,0.39379516,105230.0,105220.0,0.27692149]
["bitfinex-derivatives","BTCF0:USTF0",1737755320313,0.03299516,105230.0,105220.0,0.27692149]
["bitfinex-derivatives","BTCF0:USTF0",1737755321411,0.03299516,105230.0,105220.0,0.63772149]
["bitfinex-derivatives","BTCF0:USTF0",1737755321721,0.03299516,105230.0,105220.0,0.71972149]
["bitfinex-derivatives","BTCF0:USTF0",1737755322315,0.03299516,105230.0,105220.0,0.75102149]
["bitfinex-derivatives","BTCF0:USTF0",1737755322517,9.516e-05,105230.0,105220.0,0.75102149]
["bitfinex-derivatives","BTCF0:USTF0",1737755322818,9.516e-05,105230.0,105220.0,2.31302149]
["bitfinex-derivatives","BTCF0:USTF0",1737755326225,9.516e-05,105230.0,105220.0,2.48295977]
["bitfinex-derivatives","BTCF0:USTF0",1737755327722,9.516e-05,105230.0,105220.0,2.84375977]
["bitfinex-derivatives","BTCF0:USTF0",1737755330421,9.516e-05,105230.0,105220.0,2.93061326]
["bitfinex-derivatives","BTCF0:USTF0",1737755330818,0.1438532,105250.0,105220.0,2.74054526]
["bitfinex-derivatives","BTCF0:USTF0",1737755331019,0.1438532,105250.0,105240.0,0.72453898]
["bitfinex-derivatives","BTCF0:USTF0",1737755331426,0.1438532,105250.0,105240.0,2.22453898]
["bitfinex-derivatives","BTCF0:USTF0",1737755331932,0.1136532,105250.0,105240.0,2.22453898]
["bitfinex-derivatives","BTCF0:USTF0",1737755332130,0.1136532,105250.0,105240.0,2.25513898]
["bitfinex-derivatives","BTCF0:USTF0",1737755332427,0.1136532,105250.0,105240.0,2.31813898]
["bitfinex-derivatives","BTCF0:USTF0",1737755333624,0.1136532,105260.0,105250.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737755333827,0.1136532,105260.0,105250.0,0.71962749]
["bitfinex-derivatives","BTCF0:USTF0",1737755337033,0.1136532,105260.0,105250.0,2.21962749]
["bitfinex-derivatives","BTCF0:USTF0",1737755337635,0.0327,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737755337935,0.1136532,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737755338137,0.1136532,105280.0,105270.0,0.63763149]
["bitfinex-derivatives","BTCF0:USTF0",1737755338435,0.1136532,105280.0,105270.0,0.27683149]
["bitfinex-derivatives","BTCF0:USTF0",1737755340226,0.6644122,105280.0,105260.0,0.63764549]
["bitfinex-derivatives","BTCF0:USTF0",1737755340427,0.0952,105270.0,105260.0,0.550792]
["bitfinex-derivatives","BTCF0:USTF0",1737755340629,0.0952,105270.0,105260.0,0.63764549]
["bitfinex-derivatives","BTCF0:USTF0",1737755342738,0.28518,105270.0,105250.0,2.30774248]
["bitfinex-derivatives","BTCF0:USTF0",1737755342943,0.28518,105270.0,105250.0,0.72088899]
["bitfinex-derivatives","BTCF0:USTF0",1737755343140,0.64598,105270.0,105250.0,0.44694248]
["bitfinex-derivatives","BTCF0:USTF0",1737755343537,0.64598,105270.0,105250.0,1.94694248]
["bitfinex-derivatives","BTCF0:USTF0",1737755344526,0.64598,105270.0,105250.0,1.86008899]
["bitfinex-derivatives","BTCF0:USTF0",1737755344833,0.189996,105260.0,105250.0,1.67008099]
["bitfinex-derivatives","BTCF0:USTF0",1737755345933,0.550796,105260.0,105250.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755347038,0.550796,105260.0,105250.0,1.69015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755347432,0.645986,105270.0,105250.0,1.7770102]
["bitfinex-derivatives","BTCF0:USTF0",1737755349241,0.189996,105260.0,105250.0,1.7770102]
["bitfinex-derivatives","BTCF0:USTF0",1737755349432,0.550796,105260.0,105250.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755350737,0.63764949,105260.0,105250.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755352136,0.550796,105260.0,105250.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755352941,0.69312468,105260.0,105250.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755353134,0.69312468,105260.0,105250.0,1.69015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755353437,0.69312468,105260.0,105250.0,0.2770102]
["bitfinex-derivatives","BTCF0:USTF0",1737755353829,0.50312868,105260.0,105250.0,1.7770102]
["bitfinex-derivatives","BTCF0:USTF0",1737755354234,0.14232868,105260.0,105250.0,1.7770102]
["bitfinex-derivatives","BTCF0:USTF0",1737755357037,0.1136512,105260.0,105250.0,1.7770102]
["bitfinex-derivatives","BTCF0:USTF0",1737755358945,0.4744512,105260.0,105250.0,1.7770102]
["bitfinex-derivatives","BTCF0:USTF0",1737755359344,0.1136512,105260.0,105250.0,1.7770102]
["bitfinex-derivatives","BTCF0:USTF0",1737755360544,0.4744512,105260.0,105250.0,1.69015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755360941,0.1136512,105260.0,105250.0,1.69015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755363948,0.1136512,105260.0,105250.0,0.2770102]
["bitfinex-derivatives","BTCF0:USTF0",1737755364345,0.1136512,105260.0,105250.0,1.7770102]
["bitfinex-derivatives","BTCF0:USTF0",1737755365346,0.3036472,105260.0,105250.0,1.69015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755368150,0.6644472,105260.0,105250.0,1.69015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755369150,0.6644472,105260.0,105250.0,0.19015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755369652,0.3036472,105260.0,105250.0,0.19015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755371548,0.6644472,105260.0,105250.0,0.19015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755372856,0.44597588,105260.0,105250.0,0.19015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755373653,0.25597988,105260.0,105250.0,0.19015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755374854,0.44597588,105260.0,105250.0,0.19015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755375050,0.44597588,105260.0,105250.0,1.69015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755376052,0.25597988,105260.0,105250.0,1.69015671]
["bitfinex-derivatives","BTCF0:USTF0",1737755376254,0.14232868,105260.0,105250.0,1.86009499]
["bitfinex-derivatives","BTCF0:USTF0",1737755376454,0.14232868,105260.0,105250.0,1.94694848]
["bitfinex-derivatives","BTCF0:USTF0",1737755377452,0.14232868,105260.0,105250.0,1.94657324]
["bitfinex-derivatives","BTCF0:USTF0",1737755380151,0.14232868,105260.0,105250.0,0.44657324]
["bitfinex-derivatives","BTCF0:USTF0",1737755380859,0.14232868,105260.0,105250.0,1.94657324]
["bitfinex-derivatives","BTCF0:USTF0",1737755382563,0.14232868,105260.0,105250.0,0.44657324]
["bitfinex-derivatives","BTCF0:USTF0",1737755382956,0.14232868,105260.0,105250.0,1.94657324]
["bitfinex-derivatives","BTCF0:USTF0",1737755383665,0.25626536,105260.0,105250.0,1.94657324]
["bitfinex-derivatives","BTCF0:USTF0",1737755385153,0.25626536,105260.0,105250.0,0.44657324]
["bitfinex-derivatives","BTCF0:USTF0",1737755385355,0.25626536,105260.0,105250.0,0.35971975]
["bitfinex-derivatives","BTCF0:USTF0",1737755385864,0.44626136,105260.0,105250.0,0.35971975]
["bitfinex-derivatives","BTCF0:USTF0",1737755386161,0.36332468,105260.0,105250.0,0.35971975]
["bitfinex-derivatives","BTCF0:USTF0",1737755391264,0.17332868,105260.0,105250.0,0.35971975]
["bitfinex-derivatives","BTCF0:USTF0",1737755397869,0.17332868,105260.0,105250.0,0.80737324]
["bitfinex-derivatives","BTCF0:USTF0",1737755399474,0.17332868,105260.0,105250.0,2.30737324]
["bitfinex-derivatives","BTCF0:USTF0",1737755400368,0.17332868,105260.0,105250.0,2.22051975]
["bitfinex-derivatives","BTCF0:USTF0",1737755406981,0.14232868,105260.0,105250.0,0.80737324]
["bitfinex-derivatives","BTCF0:USTF0",1737755407475,0.14232868,105260.0,105250.0,2.30737324]
["bitfinex-derivatives","BTCF0:USTF0",1737755408078,0.14232868,105260.0,105250.0,2.34849172]
["bitfinex-derivatives","BTCF0:USTF0",1737755409183,0.14232868,105260.0,105250.0,2.43009172]
["bitfinex-derivatives","BTCF0:USTF0",1737755409383,0.14232868,105260.0,105250.0,2.38897324]
["bitfinex-derivatives","BTCF0:USTF0",1737755410489,0.14232868,105260.0,105250.0,2.38893324]
["bitfinex-derivatives","BTCF0:USTF0",1737755412690,0.00014271,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737755413000,0.00014271,105270.0,105260.0,0.73234949]
["bitfinex-derivatives","BTCF0:USTF0",1737755413296,0.00014271,105270.0,105260.0,2.23234949]
["bitfinex-derivatives","BTCF0:USTF0",1737755415786,0.00014271,105270.0,105260.0,2.40201259]
["bitfinex-derivatives","BTCF0:USTF0",1737755417295,0.00014271,105270.0,105260.0,2.48886608]
["bitfinex-derivatives","BTCF0:USTF0",1737755418098,0.00014271,105270.0,105260.0,2.49842432]
["bitfinex-derivatives","BTCF0:USTF0",1737755418493,0.1137907,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737755418686,0.1137907,105280.0,105270.0,0.72448398]
["bitfinex-derivatives","BTCF0:USTF0",1737755419084,0.1137907,105280.0,105270.0,2.22448398]
["bitfinex-derivatives","BTCF0:USTF0",1737755419897,0.25611938,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737755420097,0.25611938,105290.0,105280.0,0.81513249]
["bitfinex-derivatives","BTCF0:USTF0",1737755424603,0.25611938,105290.0,105280.0,2.31513249]
["bitfinex-derivatives","BTCF0:USTF0",1737755425102,0.25611938,105290.0,105280.0,2.32446519]
["bitfinex-derivatives","BTCF0:USTF0",1737755425896,0.2439907,105300.0,105280.0,2.32446519]
["bitfinex-derivatives","BTCF0:USTF0",1737755426303,0.2439907,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737755427794,0.2439907,105300.0,105290.0,0.27679449]
["bitfinex-derivatives","BTCF0:USTF0",1737755429201,0.2439907,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737755430198,0.2439907,105300.0,105290.0,1.689941]
["bitfinex-derivatives","BTCF0:USTF0",1737755432907,0.32912823,105300.0,105290.0,1.689941]
["bitfinex-derivatives","BTCF0:USTF0",1737755436404,0.2439907,105300.0,105290.0,1.689941]
["bitfinex-derivatives","BTCF0:USTF0",1737755437709,0.4339137,105300.0,105290.0,1.689941]
["bitfinex-derivatives","BTCF0:USTF0",1737755440412,0.7947137,105300.0,105290.0,1.689941]
["bitfinex-derivatives","BTCF0:USTF0",1737755441308,0.189941,105290.0,105280.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755441508,0.189941,105290.0,105270.0,0.39588057]
["bitfinex-derivatives","BTCF0:USTF0",1737755441509,0.48085349,105290.0,105270.0,0.39588057]
["bitfinex-derivatives","BTCF0:USTF0",1737755441715,0.70221249,105280.0,105270.0,0.39588057]
["bitfinex-derivatives","BTCF0:USTF0",1737755444510,0.615359,105280.0,105270.0,0.58585757]
["bitfinex-derivatives","BTCF0:USTF0",1737755445117,0.87268452,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737755447322,0.87268452,105280.0,105270.0,1.689977]
["bitfinex-derivatives","BTCF0:USTF0",1737755449524,0.84423853,105280.0,105270.0,1.689977]
["bitfinex-derivatives","BTCF0:USTF0",1737755449722,0.84423853,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737755451329,0.39658504,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737755452519,0.51014117,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737755454922,0.44554117,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737755455121,0.44554117,105280.0,105270.0,0.27683049]
["bitfinex-derivatives","BTCF0:USTF0",1737755455427,0.44554117,105280.0,105270.0,0.19933088]
["bitfinex-derivatives","BTCF0:USTF0",1737755455831,0.44554117,105280.0,105270.0,1.69933088]
["bitfinex-derivatives","BTCF0:USTF0",1737755456020,0.38867423,105280.0,105270.0,1.69933088]
["bitfinex-derivatives","BTCF0:USTF0",1737755456421,0.19871523,105280.0,105270.0,1.69933088]
["bitfinex-derivatives","BTCF0:USTF0",1737755457123,0.19871523,105280.0,105270.0,2.06013088]
["bitfinex-derivatives","BTCF0:USTF0",1737755457324,0.19871523,105280.0,105270.0,1.69933088]
["bitfinex-derivatives","BTCF0:USTF0",1737755459327,0.0851591,105280.0,105270.0,1.69933088]
["bitfinex-derivatives","BTCF0:USTF0",1737755462830,0.0851591,105280.0,105270.0,2.06013088]
["bitfinex-derivatives","BTCF0:USTF0",1737755463143,0.0851591,105280.0,105270.0,2.14698437]
["bitfinex-derivatives","BTCF0:USTF0",1737755464034,0.0851591,105280.0,105270.0,0.73383786]
["bitfinex-derivatives","BTCF0:USTF0",1737755464532,0.0851591,105280.0,105270.0,2.23383786]
["bitfinex-derivatives","BTCF0:USTF0",1737755464734,0.0851591,105280.0,105270.0,2.14698437]
["bitfinex-derivatives","BTCF0:USTF0",1737755465633,0.0851591,105280.0,105270.0,2.06013088]
["bitfinex-derivatives","BTCF0:USTF0",1737755467436,0.08530181,105290.0,105270.0,2.12667047]
["bitfinex-derivatives","BTCF0:USTF0",1737755467637,0.08530181,105290.0,105280.0,0.645459]
["bitfinex-derivatives","BTCF0:USTF0",1737755469040,0.08530181,105290.0,105280.0,0.73231249]
["bitfinex-derivatives","BTCF0:USTF0",1737755469927,0.08530181,105290.0,105280.0,2.23231249]
["bitfinex-derivatives","BTCF0:USTF0",1737755470632,0.08530181,105290.0,105280.0,2.145459]
["bitfinex-derivatives","BTCF0:USTF0",1737755470832,0.00014271,105290.0,105280.0,2.145459]
["bitfinex-derivatives","BTCF0:USTF0",1737755472742,0.48864023,105300.0,105280.0,2.145459]
["bitfinex-derivatives","BTCF0:USTF0",1737755472743,0.48069294,105300.0,105280.0,2.145459]
["bitfinex-derivatives","BTCF0:USTF0",1737755474043,0.0851591,105290.0,105280.0,2.145459]
["bitfinex-derivatives","BTCF0:USTF0",1737755474840,0.0851591,105290.0,105280.0,2.23231249]
["bitfinex-derivatives","BTCF0:USTF0",1737755476836,0.20560884,105300.0,105280.0,2.61916598]
["bitfinex-derivatives","BTCF0:USTF0",1737755477039,0.2943791,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737755477342,0.17313633,105310.0,105300.0,0.80562998]
["bitfinex-derivatives","BTCF0:USTF0",1737755477544,0.17313633,105310.0,105300.0,2.31557649]
["bitfinex-derivatives","BTCF0:USTF0",1737755477737,0.14202604,105310.0,105300.0,2.34234158]
["bitfinex-derivatives","BTCF0:USTF0",1737755479146,0.14202604,105310.0,105300.0,2.24554158]
["bitfinex-derivatives","BTCF0:USTF0",1737755479334,0.14202604,105310.0,105300.0,2.33674158]
["bitfinex-derivatives","BTCF0:USTF0",1737755479646,0.14202604,105310.0,105300.0,2.30969342]
["bitfinex-derivatives","BTCF0:USTF0",1737755480551,0.41850146,105310.0,105290.0,1.06159071]
["bitfinex-derivatives","BTCF0:USTF0",1737755480848,0.27649342,105300.0,105290.0,0.51086271]
["bitfinex-derivatives","BTCF0:USTF0",1737755481037,0.222323,105300.0,105290.0,0.51086271]
["bitfinex-derivatives","BTCF0:USTF0",1737755481239,0.222323,105300.0,105290.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755481438,0.30889342,105300.0,105290.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755482150,0.222323,105300.0,105290.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755482347,0.222323,105300.0,105290.0,0.22636018]
["bitfinex-derivatives","BTCF0:USTF0",1737755483648,0.86634084,105300.0,105280.0,0.62352335]
["bitfinex-derivatives","BTCF0:USTF0",1737755483844,0.66851142,105290.0,105280.0,0.62352335]
["bitfinex-derivatives","BTCF0:USTF0",1737755484346,0.96851142,105290.0,105280.0,0.62352335]
["bitfinex-derivatives","BTCF0:USTF0",1737755484545,0.77857042,105290.0,105260.0,2.40240957]
["bitfinex-derivatives","BTCF0:USTF0",1737755484738,0.63734742,105270.0,105260.0,2.40192957]
["bitfinex-derivatives","BTCF0:USTF0",1737755484946,0.63734742,105270.0,105260.0,0.90207228]
["bitfinex-derivatives","BTCF0:USTF0",1737755485146,0.66854742,105270.0,105260.0,0.90207228]
["bitfinex-derivatives","BTCF0:USTF0",1737755485346,0.66854742,105270.0,105260.0,2.40207228]
["bitfinex-derivatives","BTCF0:USTF0",1737755486052,0.66854742,105270.0,105260.0,0.90207228]
["bitfinex-derivatives","BTCF0:USTF0",1737755486646,0.581977,105270.0,105260.0,0.19013671]
["bitfinex-derivatives","BTCF0:USTF0",1737755486949,0.392,105270.0,105260.0,0.19013671]
["bitfinex-derivatives","BTCF0:USTF0",1737755489253,0.47857042,105270.0,105260.0,0.19013671]
["bitfinex-derivatives","BTCF0:USTF0",1737755489949,0.392,105270.0,105260.0,0.19013671]
["bitfinex-derivatives","BTCF0:USTF0",1737755490654,0.0312,105270.0,105260.0,0.19013671]
["bitfinex-derivatives","BTCF0:USTF0",1737755491541,0.4238,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737755492056,0.4238,105280.0,105270.0,1.689977]
["bitfinex-derivatives","BTCF0:USTF0",1737755492358,0.0305,105280.0,105270.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737755497353,0.0305,105280.0,105270.0,2.06022354]
["bitfinex-derivatives","BTCF0:USTF0",1737755498558,0.58218871,105290.0,105270.0,2.06022354]
["bitfinex-derivatives","BTCF0:USTF0",1737755498860,0.58218871,105290.0,105270.0,2.09172354]
["bitfinex-derivatives","BTCF0:USTF0",1737755499255,0.00014271,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737755499755,0.00014271,105290.0,105280.0,1.689959]
["bitfinex-derivatives","BTCF0:USTF0",1737755499951,0.63745413,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737755500152,0.27665413,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737755501355,0.08671313,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737755505153,0.27665413,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737755505664,0.08671313,105290.0,105280.0,1.689959]
["bitfinex-derivatives","BTCF0:USTF0",1737755507254,0.00014271,105290.0,105280.0,1.689959]
["bitfinex-derivatives","BTCF0:USTF0",1737755508764,0.27665413,105290.0,105280.0,1.689959]
["bitfinex-derivatives","BTCF0:USTF0",1737755512557,0.41846392,105290.0,105280.0,1.689959]
["bitfinex-derivatives","BTCF0:USTF0",1737755514464,0.189959,105280.0,105270.0,0.59171354]
["bitfinex-derivatives","BTCF0:USTF0",1737755520470,0.76888055,105290.0,105270.0,0.59171354]
["bitfinex-derivatives","BTCF0:USTF0",1737755520773,0.95883055,105290.0,105270.0,0.59171354]
["bitfinex-derivatives","BTCF0:USTF0",1737755521569,0.14180979,105280.0,105270.0,0.59171354]
["bitfinex-derivatives","BTCF0:USTF0",1737755523872,0.14180979,105280.0,105270.0,0.00944654]
["bitfinex-derivatives","BTCF0:USTF0",1737755523873,0.77913921,105280.0,105270.0,0.00944654]
["bitfinex-derivatives","BTCF0:USTF0",1737755524070,0.189977,105270.0,105260.0,0.1698851]
["bitfinex-derivatives","BTCF0:USTF0",1737755524268,0.63734742,105270.0,105260.0,0.1698851]
["bitfinex-derivatives","BTCF0:USTF0",1737755525069,0.63734742,105270.0,105260.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755529180,0.94919098,105270.0,105260.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755531681,0.95868311,105270.0,105260.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755531984,0.95868311,105270.0,105260.0,0.19013771]
["bitfinex-derivatives","BTCF0:USTF0",1737755532387,0.95868311,105270.0,105260.0,1.69013771]
["bitfinex-derivatives","BTCF0:USTF0",1737755533393,0.95868311,105270.0,105260.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755533688,0.95868311,105270.0,105240.0,0.72374853]
["bitfinex-derivatives","BTCF0:USTF0",1737755533689,0.190014,105250.0,105240.0,0.00142504]
["bitfinex-derivatives","BTCF0:USTF0",1737755533907,0.190032,105240.0,105230.0,0.17005649]
["bitfinex-derivatives","BTCF0:USTF0",1737755534078,0.73070242,105240.0,105230.0,1.67005649]
["bitfinex-derivatives","BTCF0:USTF0",1737755534486,0.36990242,105240.0,105230.0,1.67005649]
["bitfinex-derivatives","BTCF0:USTF0",1737755535477,0.36990242,105240.0,105230.0,0.36010649]
["bitfinex-derivatives","BTCF0:USTF0",1737755535678,0.73070242,105240.0,105230.0,0.36010649]
["bitfinex-derivatives","BTCF0:USTF0",1737755536074,0.73070242,105240.0,105230.0,0.17005649]
["bitfinex-derivatives","BTCF0:USTF0",1737755537790,0.73070242,105240.0,105230.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737755537791,0.87263326,105240.0,105230.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737755540591,0.69276284,105240.0,105230.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737755541192,0.75081736,105240.0,105230.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737755542394,0.78131736,105240.0,105230.0,1.69005]
["bitfinex-derivatives","BTCF0:USTF0",1737755542692,0.81341736,105240.0,105230.0,1.69005]
["bitfinex-derivatives","BTCF0:USTF0",1737755543892,0.70000242,105240.0,105230.0,1.69005]
["bitfinex-derivatives","BTCF0:USTF0",1737755545694,0.613432,105240.0,105230.0,1.69005]
["bitfinex-derivatives","BTCF0:USTF0",1737755545890,0.550832,105240.0,105230.0,1.69005]
["bitfinex-derivatives","BTCF0:USTF0",1737755546298,0.190032,105240.0,105230.0,1.69005]
["bitfinex-derivatives","BTCF0:USTF0",1737755546690,0.190032,105240.0,105230.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737755548286,0.27660242,105240.0,105230.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1737755548592,0.27660242,105240.0,105230.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737755548794,0.33890242,105240.0,105230.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737755549391,0.19005,105230.0,105220.0,1.7924627]
["bitfinex-derivatives","BTCF0:USTF0",1737755549596,0.27662042,105230.0,105220.0,2.1532627]
["bitfinex-derivatives","BTCF0:USTF0",1737755549788,0.27662042,105230.0,105220.0,0.6532627]
["bitfinex-derivatives","BTCF0:USTF0",1737755550098,0.27662042,105230.0,105220.0,0.2924627]
["bitfinex-derivatives","BTCF0:USTF0",1737755550502,0.63742042,105230.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755554794,0.64673059,105230.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755555703,0.76014553,105230.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755556406,0.76014553,105230.0,105220.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755558595,0.76014553,105230.0,105220.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755558796,0.190086,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737755559000,0.63745642,105210.0,105200.0,0.290104]
["bitfinex-derivatives","BTCF0:USTF0",1737755559395,0.550886,105210.0,105200.0,0.290104]
["bitfinex-derivatives","BTCF0:USTF0",1737755559595,0.550886,105210.0,105200.0,0.383704]
["bitfinex-derivatives","BTCF0:USTF0",1737755560098,0.73128413,105220.0,105210.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737755560403,0.37048413,105220.0,105210.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737755560907,0.27678413,105220.0,105210.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737755561604,0.27678413,105220.0,105210.0,0.550886]
["bitfinex-derivatives","BTCF0:USTF0",1737755562703,0.27678413,105220.0,105210.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737755562905,0.27678413,105220.0,105210.0,0.550886]
["bitfinex-derivatives","BTCF0:USTF0",1737755564099,0.41871497,105220.0,105210.0,0.550886]
["bitfinex-derivatives","BTCF0:USTF0",1737755564606,0.41871497,105220.0,105210.0,2.060395]
["bitfinex-derivatives","BTCF0:USTF0",1737755566503,0.22864397,105220.0,105210.0,2.060395]
["bitfinex-derivatives","BTCF0:USTF0",1737755567607,0.39867774,105220.0,105210.0,2.060395]
["bitfinex-derivatives","BTCF0:USTF0",1737755568307,0.31210732,105220.0,105210.0,2.060395]
["bitfinex-derivatives","BTCF0:USTF0",1737755571599,0.11390177,105220.0,105210.0,2.060395]
["bitfinex-derivatives","BTCF0:USTF0",1737755573411,0.11390177,105220.0,105210.0,0.68023299]
["bitfinex-derivatives","BTCF0:USTF0",1737755573595,0.11390177,105220.0,105210.0,0.68023181]
["bitfinex-derivatives","BTCF0:USTF0",1737755573999,0.11390177,105220.0,105210.0,2.18023181]
["bitfinex-derivatives","BTCF0:USTF0",1737755574808,0.00014271,105220.0,105210.0,2.18023181]
["bitfinex-derivatives","BTCF0:USTF0",1737755575310,0.2556899,105230.0,105220.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737755575504,0.2556899,105230.0,105220.0,0.73273842]
["bitfinex-derivatives","BTCF0:USTF0",1737755576207,0.2556899,105230.0,105220.0,0.646168]
["bitfinex-derivatives","BTCF0:USTF0",1737755576898,0.2556899,105230.0,105220.0,0.73273842]
["bitfinex-derivatives","BTCF0:USTF0",1737755577100,0.2556899,105230.0,105220.0,0.76600083]
["bitfinex-derivatives","BTCF0:USTF0",1737755578912,0.11390177,105240.0,105220.0,0.74598932]
["bitfinex-derivatives","BTCF0:USTF0",1737755579097,0.11390177,105240.0,105230.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1737755579500,0.11390177,105240.0,105230.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737755579697,0.11390177,105240.0,105230.0,2.13742042]
["bitfinex-derivatives","BTCF0:USTF0",1737755581706,0.11390177,105240.0,105230.0,2.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1737755583819,0.00014271,105240.0,105230.0,2.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1737755584906,0.11375906,105250.0,105240.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737755585110,0.14193084,105260.0,105250.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737755585311,0.14193084,105260.0,105250.0,2.13738442]
["bitfinex-derivatives","BTCF0:USTF0",1737755585509,0.14193084,105260.0,105250.0,2.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737755587321,0.14193084,105260.0,105250.0,2.13738442]
["bitfinex-derivatives","BTCF0:USTF0",1737755587610,0.00014271,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737755587806,0.00014271,105270.0,105260.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1737755588411,0.08671313,105270.0,105260.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1737755590015,0.27669013,105270.0,105250.0,2.06042876]
["bitfinex-derivatives","BTCF0:USTF0",1737755590308,0.08657042,105260.0,105250.0,0.19962876]
["bitfinex-derivatives","BTCF0:USTF0",1737755590506,0.18207042,105260.0,105250.0,0.56042876]
["bitfinex-derivatives","BTCF0:USTF0",1737755592714,0.37206542,105260.0,105250.0,0.56042876]
["bitfinex-derivatives","BTCF0:USTF0",1737755593718,0.37206542,105260.0,105250.0,0.19962876]
["bitfinex-derivatives","BTCF0:USTF0",1737755594311,0.37206542,105260.0,105250.0,0.56042876]
["bitfinex-derivatives","BTCF0:USTF0",1737755594922,0.37206542,105260.0,105240.0,2.05097071]
["bitfinex-derivatives","BTCF0:USTF0",1737755595917,0.38167008,105260.0,105240.0,2.06047864]
["bitfinex-derivatives","BTCF0:USTF0",1737755596315,0.38167008,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737755596723,0.38167008,105260.0,105240.0,2.06047864]
["bitfinex-derivatives","BTCF0:USTF0",1737755597021,0.38167008,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737755597720,0.18207042,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737755597922,0.18207042,105260.0,105250.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1737755598521,0.37206542,105260.0,105240.0,1.69967464]
["bitfinex-derivatives","BTCF0:USTF0",1737755598719,0.37206542,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737755599120,0.37206542,105260.0,105250.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1737755601728,0.37206542,105260.0,105240.0,1.69967764]
["bitfinex-derivatives","BTCF0:USTF0",1737755601924,0.08657042,105250.0,105240.0,1.69967764]
["bitfinex-derivatives","BTCF0:USTF0",1737755602227,0.37206542,105260.0,105240.0,1.69967764]
["bitfinex-derivatives","BTCF0:USTF0",1737755603828,0.37206542,105260.0,105240.0,2.06047764]
["bitfinex-derivatives","BTCF0:USTF0",1737755604024,0.08528361,105250.0,105240.0,2.06047764]
["bitfinex-derivatives","BTCF0:USTF0",1737755604828,0.08528361,105250.0,105240.0,1.69967764]
["bitfinex-derivatives","BTCF0:USTF0",1737755605030,0.08528361,105250.0,105240.0,2.06047764]
["bitfinex-derivatives","BTCF0:USTF0",1737755606726,0.08528361,105250.0,105240.0,1.69967764]
["bitfinex-derivatives","BTCF0:USTF0",1737755607226,0.36186803,105250.0,105240.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755607424,0.72266803,105250.0,105240.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755608331,0.77931526,105250.0,105240.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755609431,0.77931526,105250.0,105240.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755609828,0.77931526,105250.0,105240.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755611823,0.78897201,105250.0,105240.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755613423,0.19005,105230.0,105220.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737755613732,0.27662042,105230.0,105220.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737755617234,0.19005,105230.0,105220.0,0.220963]
["bitfinex-derivatives","BTCF0:USTF0",1737755617433,0.27662042,105230.0,105220.0,0.220963]
["bitfinex-derivatives","BTCF0:USTF0",1737755617736,0.190068,105220.0,105210.0,0.19993039]
["bitfinex-derivatives","BTCF0:USTF0",1737755618037,0.27663842,105220.0,105210.0,0.56073039]
["bitfinex-derivatives","BTCF0:USTF0",1737755619331,0.27663842,105220.0,105210.0,0.19993039]
["bitfinex-derivatives","BTCF0:USTF0",1737755619526,0.27663842,105220.0,105210.0,1.69993039]
["bitfinex-derivatives","BTCF0:USTF0",1737755619731,0.27663842,105220.0,105210.0,2.06073039]
["bitfinex-derivatives","BTCF0:USTF0",1737755620337,0.27663842,105220.0,105210.0,1.69993039]
["bitfinex-derivatives","BTCF0:USTF0",1737755620635,0.27663842,105220.0,105210.0,1.50984539]
["bitfinex-derivatives","BTCF0:USTF0",1737755621542,0.27663842,105220.0,105210.0,1.69993139]
["bitfinex-derivatives","BTCF0:USTF0",1737755621839,0.27663842,105220.0,105210.0,1.50984539]
["bitfinex-derivatives","BTCF0:USTF0",1737755622038,0.27663842,105220.0,105210.0,2.06073139]
["bitfinex-derivatives","BTCF0:USTF0",1737755622239,0.27663842,105220.0,105210.0,1.69993139]
["bitfinex-derivatives","BTCF0:USTF0",1737755622541,0.27663842,105220.0,105210.0,1.50984539]
["bitfinex-derivatives","BTCF0:USTF0",1737755623031,0.27663842,105220.0,105210.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755623735,0.38902997,105220.0,105210.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755624433,0.38902997,105220.0,105210.0,1.86094271]
["bitfinex-derivatives","BTCF0:USTF0",1737755624625,0.38902997,105220.0,105210.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755625230,0.38902997,105220.0,105210.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755625937,0.39870753,105220.0,105210.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755627531,0.34177324,105220.0,105210.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755627845,0.34177324,105220.0,105210.0,1.69022871]
["bitfinex-derivatives","BTCF0:USTF0",1737755628041,0.70257324,105220.0,105210.0,1.69022871]
["bitfinex-derivatives","BTCF0:USTF0",1737755628245,0.70257324,105220.0,105210.0,2.05102871]
["bitfinex-derivatives","BTCF0:USTF0",1737755628246,0.34177324,105220.0,105210.0,2.05102871]
["bitfinex-derivatives","BTCF0:USTF0",1737755628949,0.33209568,105220.0,105210.0,2.05102871]
["bitfinex-derivatives","BTCF0:USTF0",1737755630451,0.190086,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737755630643,0.60782029,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737755630848,0.66475458,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737755633661,0.72448268,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737755635149,0.73416144,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737755636649,1.04644938,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737755638252,0.190104,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755638447,0.63770234,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755639047,0.27690234,105200.0,105190.0,0.19026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755640658,0.4188514,105200.0,105190.0,1.69026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755644161,0.36202153,105200.0,105190.0,1.69026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755647464,0.47551724,105200.0,105190.0,1.69026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755649850,0.47551724,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755651465,0.47551724,105200.0,105190.0,0.19026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755653762,0.5026354,105200.0,105190.0,0.19026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755654058,0.55946527,105200.0,105190.0,0.19026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755655868,0.55946527,105200.0,105190.0,1.69026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755657867,0.44596956,105200.0,105190.0,1.69026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755661276,0.44596956,105200.0,105190.0,0.19026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755662267,0.44596956,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755662465,0.80676956,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755662668,0.90406956,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755665582,0.93245938,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755668481,0.93245938,105200.0,105190.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755669493,0.93245938,105200.0,105190.0,1.69026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755669688,0.90045938,105200.0,105190.0,1.69026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755669989,0.7301205,105200.0,105190.0,1.69026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755672594,0.7301205,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755673488,0.90045938,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755677595,0.7301205,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755684101,0.7301205,105200.0,105190.0,0.19026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755685600,0.90118692,105200.0,105190.0,0.19026471]
["bitfinex-derivatives","BTCF0:USTF0",1737755686797,0.90118692,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755693002,0.90118692,105200.0,105190.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755693605,0.90118692,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755697406,0.7301205,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755701711,0.90118692,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755701906,0.90118692,105200.0,105190.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755703709,0.90118692,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755704502,0.95814517,105200.0,105190.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755704702,0.19014,105180.0,105170.0,0.22606554]
["bitfinex-derivatives","BTCF0:USTF0",1737755704906,0.60789825,105180.0,105170.0,0.22606554]
["bitfinex-derivatives","BTCF0:USTF0",1737755705105,0.7289565,105180.0,105170.0,0.22606554]
["bitfinex-derivatives","BTCF0:USTF0",1737755705611,0.7289565,105180.0,105170.0,0.50924921]
["bitfinex-derivatives","BTCF0:USTF0",1737755705809,0.78591475,105180.0,105170.0,0.50924921]
["bitfinex-derivatives","BTCF0:USTF0",1737755707307,1.14671475,105180.0,105170.0,0.50924921]
["bitfinex-derivatives","BTCF0:USTF0",1737755710209,1.0897565,105180.0,105170.0,0.50924921]
["bitfinex-derivatives","BTCF0:USTF0",1737755710511,0.190158,105170.0,105160.0,0.19031071]
["bitfinex-derivatives","BTCF0:USTF0",1737755710714,0.24711625,105170.0,105160.0,0.19031071]
["bitfinex-derivatives","BTCF0:USTF0",1737755713216,0.3040745,105170.0,105160.0,0.19031071]
["bitfinex-derivatives","BTCF0:USTF0",1737755713811,0.56002415,105170.0,105160.0,0.19031071]
["bitfinex-derivatives","BTCF0:USTF0",1737755714417,0.56002415,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755714619,0.5030659,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755715318,0.56002415,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755717507,0.5030659,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755719422,0.56002415,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755719923,0.4178299,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755720513,0.7786299,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755721516,0.8110299,105170.0,105160.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755723425,0.6208719,105170.0,105150.0,0.10169044]
["bitfinex-derivatives","BTCF0:USTF0",1737755723630,0.6648925,105160.0,105150.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1737755724632,0.6648925,105160.0,105150.0,0.252194]
["bitfinex-derivatives","BTCF0:USTF0",1737755725623,0.6648925,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1737755728031,0.92084215,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1737755729522,0.92084215,105160.0,105150.0,1.690194]
["bitfinex-derivatives","BTCF0:USTF0",1737755730129,0.92084215,105160.0,105150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737755730326,0.190194,105150.0,105140.0,0.62659414]
["bitfinex-derivatives","BTCF0:USTF0",1737755730631,0.24715225,105150.0,105140.0,0.26579414]
["bitfinex-derivatives","BTCF0:USTF0",1737755731018,0.24715225,105150.0,105140.0,0.25634971]
["bitfinex-derivatives","BTCF0:USTF0",1737755731423,0.24715225,105150.0,105140.0,0.22354971]
["bitfinex-derivatives","BTCF0:USTF0",1737755734831,0.2565592,105150.0,105140.0,0.22354971]
["bitfinex-derivatives","BTCF0:USTF0",1737755735934,0.37039654,105150.0,105140.0,0.22354971]
["bitfinex-derivatives","BTCF0:USTF0",1737755738139,0.42735479,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755738334,0.78815479,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755738633,0.81865479,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755739443,0.8470117,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755740235,0.42925345,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755740638,0.4862117,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755741249,0.8470117,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755744152,1.01782618,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755753251,1.01782618,105150.0,105140.0,0.00040364]
["bitfinex-derivatives","BTCF0:USTF0",1737755755661,0.87563193,105150.0,105140.0,0.00040364]
["bitfinex-derivatives","BTCF0:USTF0",1737755757063,0.87563193,105150.0,105120.0,0.69409543]
["bitfinex-derivatives","BTCF0:USTF0",1737755757064,0.19023,105130.0,105120.0,0.23559543]
["bitfinex-derivatives","BTCF0:USTF0",1737755757258,0.6649465,105130.0,105120.0,0.23559543]
["bitfinex-derivatives","BTCF0:USTF0",1737755757848,0.6649465,105130.0,105120.0,0.22606554]
["bitfinex-derivatives","BTCF0:USTF0",1737755759358,0.6649465,105130.0,105110.0,2.3413197]
["bitfinex-derivatives","BTCF0:USTF0",1737755759555,0.1139165,105120.0,105110.0,2.3413197]
["bitfinex-derivatives","BTCF0:USTF0",1737755759757,0.1139165,105120.0,105110.0,2.35105219]
["bitfinex-derivatives","BTCF0:USTF0",1737755761763,0.1139165,105120.0,105110.0,2.35205219]
["bitfinex-derivatives","BTCF0:USTF0",1737755761963,0.1139165,105120.0,105110.0,2.35305219]
["bitfinex-derivatives","BTCF0:USTF0",1737755763166,0.31337236,105120.0,105110.0,2.12698665]
["bitfinex-derivatives","BTCF0:USTF0",1737755763666,0.25641411,105120.0,105110.0,2.12698665]
["bitfinex-derivatives","BTCF0:USTF0",1737755764453,0.25641411,105120.0,105110.0,0.62698665]
["bitfinex-derivatives","BTCF0:USTF0",1737755766268,0.14243933,105120.0,105110.0,0.85305219]
["bitfinex-derivatives","BTCF0:USTF0",1737755767668,0.14243933,105120.0,105110.0,0.85105219]
["bitfinex-derivatives","BTCF0:USTF0",1737755770578,0.14243933,105120.0,105110.0,0.62498665]
["bitfinex-derivatives","BTCF0:USTF0",1737755770870,0.14243933,105120.0,105110.0,2.12498665]
["bitfinex-derivatives","BTCF0:USTF0",1737755775569,0.14243933,105120.0,105110.0,2.35105219]
["bitfinex-derivatives","BTCF0:USTF0",1737755775871,0.14243933,105120.0,105110.0,0.85105219]
["bitfinex-derivatives","BTCF0:USTF0",1737755776270,0.14243933,105120.0,105110.0,2.35105219]
["bitfinex-derivatives","BTCF0:USTF0",1737755781478,0.19939758,105120.0,105110.0,2.35105219]
["bitfinex-derivatives","BTCF0:USTF0",1737755781777,0.38964658,105120.0,105110.0,0.4164197]
["bitfinex-derivatives","BTCF0:USTF0",1737755781977,0.33268833,105120.0,105110.0,0.4164197]
["bitfinex-derivatives","BTCF0:USTF0",1737755782277,0.33268833,105120.0,105110.0,0.7772197]
["bitfinex-derivatives","BTCF0:USTF0",1737755786783,0.36118203,105120.0,105110.0,0.55115416]
["bitfinex-derivatives","BTCF0:USTF0",1737755788883,0.36118203,105120.0,105110.0,2.05115416]
["bitfinex-derivatives","BTCF0:USTF0",1737755789180,0.41814028,105120.0,105110.0,2.05115416]
["bitfinex-derivatives","BTCF0:USTF0",1737755790081,0.5036505,105120.0,105110.0,2.2772197]
["bitfinex-derivatives","BTCF0:USTF0",1737755791184,0.56060875,105120.0,105110.0,2.2772197]
["bitfinex-derivatives","BTCF0:USTF0",1737755801087,0.978367,105120.0,105100.0,0.39433282]
["bitfinex-derivatives","BTCF0:USTF0",1737755801290,0.6649835,105110.0,105100.0,0.38461043]
["bitfinex-derivatives","BTCF0:USTF0",1737755801493,0.27942525,105110.0,105100.0,0.38461043]
["bitfinex-derivatives","BTCF0:USTF0",1737755801694,0.05695825,105110.0,105100.0,2.43569543]
["bitfinex-derivatives","BTCF0:USTF0",1737755801891,0.05695825,105110.0,105100.0,2.53279543]
["bitfinex-derivatives","BTCF0:USTF0",1737755802591,0.05695825,105110.0,105100.0,1.03279543]
["bitfinex-derivatives","BTCF0:USTF0",1737755802999,0.05695825,105110.0,105100.0,2.53279543]
["bitfinex-derivatives","BTCF0:USTF0",1737755805793,0.19942672,105110.0,105100.0,2.24961176]
["bitfinex-derivatives","BTCF0:USTF0",1737755807293,0.19942672,105110.0,105100.0,1.88881176]
["bitfinex-derivatives","BTCF0:USTF0",1737755807591,0.75049372,105110.0,105100.0,1.88881176]
["bitfinex-derivatives","BTCF0:USTF0",1737755807791,0.75049372,105110.0,105100.0,1.60142676]
["bitfinex-derivatives","BTCF0:USTF0",1737755807999,0.80745197,105110.0,105100.0,0.10142676]
["bitfinex-derivatives","BTCF0:USTF0",1737755808198,0.78249372,105110.0,105100.0,0.10142676]
["bitfinex-derivatives","BTCF0:USTF0",1737755808392,0.42169372,105110.0,105100.0,0.10142676]
["bitfinex-derivatives","BTCF0:USTF0",1737755808696,0.42169372,105110.0,105100.0,0.29171176]
["bitfinex-derivatives","BTCF0:USTF0",1737755809483,0.19942672,105110.0,105100.0,0.29171176]
["bitfinex-derivatives","BTCF0:USTF0",1737755809692,0.19942672,105110.0,105100.0,0.35471176]
["bitfinex-derivatives","BTCF0:USTF0",1737755809896,0.37038889,105110.0,105100.0,0.38691176]
["bitfinex-derivatives","BTCF0:USTF0",1737755810397,0.37038889,105110.0,105100.0,0.74771176]
["bitfinex-derivatives","BTCF0:USTF0",1737755812990,0.19942672,105110.0,105100.0,0.74771176]
["bitfinex-derivatives","BTCF0:USTF0",1737755813894,0.19942672,105110.0,105100.0,2.24771176]
["bitfinex-derivatives","BTCF0:USTF0",1737755816391,0.14246847,105110.0,105100.0,2.44230826]
["bitfinex-derivatives","BTCF0:USTF0",1737755816595,0.17110488,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737755816800,0.22806313,105120.0,105110.0,0.68870525]
["bitfinex-derivatives","BTCF0:USTF0",1737755817005,0.22806313,105120.0,105110.0,0.631747]
["bitfinex-derivatives","BTCF0:USTF0",1737755817206,0.22806313,105120.0,105110.0,2.131747]
["bitfinex-derivatives","BTCF0:USTF0",1737755820903,0.17110488,105120.0,105110.0,2.18870525]
["bitfinex-derivatives","BTCF0:USTF0",1737755821305,0.08563072,105120.0,105110.0,2.19831118]
["bitfinex-derivatives","BTCF0:USTF0",1737755821508,0.08563072,105120.0,105110.0,2.23161097]
["bitfinex-derivatives","BTCF0:USTF0",1737755822204,0.08563072,105120.0,105110.0,2.19831118]
["bitfinex-derivatives","BTCF0:USTF0",1737755824607,0.00014271,105120.0,105110.0,2.19831118]
["bitfinex-derivatives","BTCF0:USTF0",1737755824912,0.00014271,105120.0,105110.0,2.23160926]
["bitfinex-derivatives","BTCF0:USTF0",1737755826904,0.11405921,105120.0,105110.0,0.56067293]
["bitfinex-derivatives","BTCF0:USTF0",1737755827106,0.11405921,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737755827414,0.11740096,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737755828112,0.11740096,105120.0,105110.0,0.74069502]
["bitfinex-derivatives","BTCF0:USTF0",1737755828414,0.30764896,105120.0,105110.0,0.55042802]
["bitfinex-derivatives","BTCF0:USTF0",1737755829207,0.30764896,105120.0,105110.0,0.74069502]
["bitfinex-derivatives","BTCF0:USTF0",1737755831014,0.30764896,105120.0,105110.0,1.10149502]
["bitfinex-derivatives","BTCF0:USTF0",1737755831215,0.30764896,105120.0,105110.0,0.74069502]
["bitfinex-derivatives","BTCF0:USTF0",1737755831807,0.30764896,105120.0,105110.0,0.55042802]
["bitfinex-derivatives","BTCF0:USTF0",1737755832519,0.42163298,105120.0,105100.0,2.48533119]
["bitfinex-derivatives","BTCF0:USTF0",1737755832816,0.42163298,105120.0,105100.0,2.48485119]
["bitfinex-derivatives","BTCF0:USTF0",1737755833222,0.43114309,105120.0,105100.0,2.48485119]
["bitfinex-derivatives","BTCF0:USTF0",1737755833820,0.42163298,105120.0,105100.0,2.48485119]
["bitfinex-derivatives","BTCF0:USTF0",1737755834314,0.42163298,105120.0,105100.0,2.29457819]
["bitfinex-derivatives","BTCF0:USTF0",1737755834510,0.23138498,105120.0,105110.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737755834712,0.11412673,105120.0,105110.0,0.60802525]
["bitfinex-derivatives","BTCF0:USTF0",1737755835215,0.11412673,105120.0,105110.0,2.10802525]
["bitfinex-derivatives","BTCF0:USTF0",1737755837627,0.08560585,105120.0,105110.0,2.27865515]
["bitfinex-derivatives","BTCF0:USTF0",1737755838028,0.08560585,105120.0,105110.0,2.31195486]
["bitfinex-derivatives","BTCF0:USTF0",1737755840131,0.08560585,105120.0,105110.0,0.81195486]
["bitfinex-derivatives","BTCF0:USTF0",1737755840427,0.00014271,105120.0,105110.0,1.19555381]
["bitfinex-derivatives","BTCF0:USTF0",1737755840627,0.00014271,105120.0,105110.0,2.69555381]
["bitfinex-derivatives","BTCF0:USTF0",1737755850327,0.66510721,105120.0,105110.0,0.55422885]
["bitfinex-derivatives","BTCF0:USTF0",1737755850532,0.76190721,105120.0,105110.0,0.55422885]
["bitfinex-derivatives","BTCF0:USTF0",1737755851330,0.7713299,105120.0,105110.0,0.55422885]
["bitfinex-derivatives","BTCF0:USTF0",1737755853330,0.91377863,105120.0,105100.0,2.32232687]
["bitfinex-derivatives","BTCF0:USTF0",1737755853530,0.05695825,105110.0,105100.0,2.32180687]
["bitfinex-derivatives","BTCF0:USTF0",1737755853731,0.88678747,105120.0,105100.0,2.32180687]
["bitfinex-derivatives","BTCF0:USTF0",1737755854232,0.08692534,105110.0,105100.0,2.32180687]
["bitfinex-derivatives","BTCF0:USTF0",1737755854933,0.27719234,105110.0,105100.0,1.96100687]
["bitfinex-derivatives","BTCF0:USTF0",1737755858440,0.36262783,105110.0,105100.0,1.96100687]
["bitfinex-derivatives","BTCF0:USTF0",1737755862741,0.36262783,105110.0,105100.0,1.790284]
["bitfinex-derivatives","BTCF0:USTF0",1737755865142,0.17236083,105110.0,105100.0,2.151084]
["bitfinex-derivatives","BTCF0:USTF0",1737755865441,0.08543549,105110.0,105100.0,0.81860934]
["bitfinex-derivatives","BTCF0:USTF0",1737755865648,0.08543549,105110.0,105100.0,0.91630934]
["bitfinex-derivatives","BTCF0:USTF0",1737755865953,0.08543549,105110.0,105100.0,2.329384]
["bitfinex-derivatives","BTCF0:USTF0",1737755866247,0.08543549,105110.0,105100.0,2.41630934]
["bitfinex-derivatives","BTCF0:USTF0",1737755870850,0.0855782,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737755871051,0.0855782,105120.0,105110.0,0.63799234]
["bitfinex-derivatives","BTCF0:USTF0",1737755871737,0.0855782,105120.0,105110.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737755872949,0.0855782,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737755874444,0.0855782,105120.0,105110.0,0.24730078]
["bitfinex-derivatives","BTCF0:USTF0",1737755877046,0.0855782,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737755880550,0.0855782,105120.0,105110.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737755880749,0.0855782,105120.0,105110.0,0.60810078]
["bitfinex-derivatives","BTCF0:USTF0",1737755880949,0.0855782,105120.0,105110.0,0.77874497]
["bitfinex-derivatives","BTCF0:USTF0",1737755880950,0.19949219,105120.0,105110.0,0.77874497]
["bitfinex-derivatives","BTCF0:USTF0",1737755882354,0.19949219,105120.0,105110.0,0.78825026]
["bitfinex-derivatives","BTCF0:USTF0",1737755883552,0.19949219,105120.0,105110.0,0.73121648]
["bitfinex-derivatives","BTCF0:USTF0",1737755884053,0.19949219,105120.0,105110.0,0.78825026]
["bitfinex-derivatives","BTCF0:USTF0",1737755884762,0.0855782,105120.0,105110.0,2.51576872]
["bitfinex-derivatives","BTCF0:USTF0",1737755886859,0.0855782,105120.0,105110.0,2.45873494]
["bitfinex-derivatives","BTCF0:USTF0",1737755887058,0.14261198,105120.0,105110.0,0.95873494]
["bitfinex-derivatives","BTCF0:USTF0",1737755887361,0.20451198,105120.0,105110.0,0.95873494]
["bitfinex-derivatives","BTCF0:USTF0",1737755887554,0.23731198,105120.0,105110.0,2.26846794]
["bitfinex-derivatives","BTCF0:USTF0",1737755887861,0.42756098,105120.0,105110.0,2.26846794]
["bitfinex-derivatives","BTCF0:USTF0",1737755888560,0.42756098,105120.0,105110.0,2.45873494]
["bitfinex-derivatives","BTCF0:USTF0",1737755888561,0.1802782,105120.0,105110.0,2.45873494]
["bitfinex-derivatives","BTCF0:USTF0",1737755888760,0.1474782,105120.0,105110.0,2.51576872]
["bitfinex-derivatives","BTCF0:USTF0",1737755891759,0.1474782,105120.0,105110.0,2.45873494]
["bitfinex-derivatives","BTCF0:USTF0",1737755892357,0.26139219,105120.0,105110.0,2.45873494]
["bitfinex-derivatives","BTCF0:USTF0",1737755893758,0.29149219,105120.0,105110.0,2.45873494]
["bitfinex-derivatives","BTCF0:USTF0",1737755896657,0.2060567,105120.0,105110.0,2.28809075]
["bitfinex-derivatives","BTCF0:USTF0",1737755899563,0.2060567,105120.0,105110.0,1.92729075]
["bitfinex-derivatives","BTCF0:USTF0",1737755899761,0.74066112,105120.0,105090.0,0.47347767]
["bitfinex-derivatives","BTCF0:USTF0",1737755899962,0.08690221,105100.0,105090.0,0.47347767]
["bitfinex-derivatives","BTCF0:USTF0",1737755900165,0.63797321,105110.0,105090.0,0.47347767]
["bitfinex-derivatives","BTCF0:USTF0",1737755900365,0.63797321,105110.0,105090.0,0.83427767]
["bitfinex-derivatives","BTCF0:USTF0",1737755900562,0.551071,105110.0,105090.0,0.83427767]
["bitfinex-derivatives","BTCF0:USTF0",1737755900963,0.551071,105110.0,105100.0,0.28318367]
["bitfinex-derivatives","BTCF0:USTF0",1737755904467,0.190271,105110.0,105100.0,0.83426867]
["bitfinex-derivatives","BTCF0:USTF0",1737755905169,0.33271973,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737755905566,0.33271973,105110.0,105100.0,0.551085]
["bitfinex-derivatives","BTCF0:USTF0",1737755905764,0.33271973,105110.0,105100.0,2.051085]
["bitfinex-derivatives","BTCF0:USTF0",1737755906076,0.33271973,105110.0,105100.0,1.690285]
["bitfinex-derivatives","BTCF0:USTF0",1737755906766,0.33271973,105110.0,105100.0,2.051085]
["bitfinex-derivatives","BTCF0:USTF0",1737755907968,0.38959414,105110.0,105100.0,2.051085]
["bitfinex-derivatives","BTCF0:USTF0",1737755908570,0.19932314,105110.0,105100.0,2.13798721]
["bitfinex-derivatives","BTCF0:USTF0",1737755908774,0.19932314,105110.0,105100.0,2.23198721]
["bitfinex-derivatives","BTCF0:USTF0",1737755909473,0.19932314,105110.0,105100.0,2.145085]
["bitfinex-derivatives","BTCF0:USTF0",1737755909778,0.19932314,105110.0,105100.0,2.23198721]
["bitfinex-derivatives","BTCF0:USTF0",1737755910671,0.19932314,105110.0,105100.0,0.73198721]
["bitfinex-derivatives","BTCF0:USTF0",1737755911181,0.19946585,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737755911379,0.19946585,105120.0,105110.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737755913775,0.19946585,105120.0,105110.0,0.63796921]
["bitfinex-derivatives","BTCF0:USTF0",1737755917884,0.08556691,105120.0,105110.0,0.80887283]
["bitfinex-derivatives","BTCF0:USTF0",1737755919074,0.08556691,105120.0,105110.0,0.81854338]
["bitfinex-derivatives","BTCF0:USTF0",1737755919275,0.08556691,105120.0,105110.0,0.85184261]
["bitfinex-derivatives","BTCF0:USTF0",1737755919587,0.08556691,105120.0,105110.0,0.81854338]
["bitfinex-derivatives","BTCF0:USTF0",1737755919788,0.08556691,105120.0,105110.0,0.8518425]
["bitfinex-derivatives","BTCF0:USTF0",1737755920288,0.08556691,105120.0,105110.0,2.35184248]
["bitfinex-derivatives","BTCF0:USTF0",1737755921281,0.08556691,105120.0,105110.0,2.31854338]
["bitfinex-derivatives","BTCF0:USTF0",1737755922492,0.19932314,105130.0,105110.0,2.51517859]
["bitfinex-derivatives","BTCF0:USTF0",1737755922789,0.14244873,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737755922985,0.14244873,105140.0,105130.0,0.71853221]
["bitfinex-derivatives","BTCF0:USTF0",1737755923389,0.14244873,105140.0,105130.0,2.21853221]
["bitfinex-derivatives","BTCF0:USTF0",1737755923888,0.14244873,105140.0,105130.0,2.22191598]
["bitfinex-derivatives","BTCF0:USTF0",1737755924686,0.14244873,105140.0,105130.0,2.27890986]
["bitfinex-derivatives","BTCF0:USTF0",1737755925387,7.3e-07,105140.0,105130.0,2.27890598]
["bitfinex-derivatives","BTCF0:USTF0",1737755925591,0.42473811,105160.0,105130.0,2.19322686]
["bitfinex-derivatives","BTCF0:USTF0",1737755925888,0.42473811,105160.0,105150.0,0.9985951]
["bitfinex-derivatives","BTCF0:USTF0",1737755926085,0.0868011,105160.0,105150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737755926280,0.0932,105160.0,105150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737755926587,0.0932,105160.0,105150.0,0.911794]
["bitfinex-derivatives","BTCF0:USTF0",1737755927182,0.0932,105160.0,105150.0,0.9985951]
["bitfinex-derivatives","BTCF0:USTF0",1737755927380,0.0615,105160.0,105150.0,0.9985951]
["bitfinex-derivatives","BTCF0:USTF0",1737755927695,0.14233423,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737755927891,0.14233423,105170.0,105160.0,0.6377771]
["bitfinex-derivatives","BTCF0:USTF0",1737755928186,0.14233423,105170.0,105150.0,0.37029563]
["bitfinex-derivatives","BTCF0:USTF0",1737755928187,0.58993533,105170.0,105150.0,0.37029563]
["bitfinex-derivatives","BTCF0:USTF0",1737755928391,0.4476011,105160.0,105140.0,0.39204271]
["bitfinex-derivatives","BTCF0:USTF0",1737755928589,0.3090951,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755928779,0.222294,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755928985,0.6698951,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755929582,0.7566962,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755929784,0.190212,105140.0,105130.0,0.0014267]
["bitfinex-derivatives","BTCF0:USTF0",1737755929989,0.6378131,105140.0,105130.0,0.0014267]
["bitfinex-derivatives","BTCF0:USTF0",1737755930386,0.4476011,105140.0,105120.0,0.6219627]
["bitfinex-derivatives","BTCF0:USTF0",1737755930586,0.6680311,105130.0,105120.0,0.6219627]
["bitfinex-derivatives","BTCF0:USTF0",1737755930787,0.58123,105130.0,105120.0,0.33877903]
["bitfinex-derivatives","BTCF0:USTF0",1737755931187,0.6680311,105130.0,105120.0,0.33877903]
["bitfinex-derivatives","BTCF0:USTF0",1737755933595,0.7007311,105130.0,105120.0,0.33877903]
["bitfinex-derivatives","BTCF0:USTF0",1737755933788,0.71022012,105130.0,105120.0,0.33877903]
["bitfinex-derivatives","BTCF0:USTF0",1737755934494,0.62341902,105130.0,105120.0,0.52902803]
["bitfinex-derivatives","BTCF0:USTF0",1737755934897,0.62341902,105130.0,105120.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737755935490,0.51999012,105130.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755935693,0.6683501,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755936091,0.581549,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755936396,0.581549,105120.0,105110.0,0.19040971]
["bitfinex-derivatives","BTCF0:USTF0",1737755936791,0.220749,105120.0,105110.0,0.19040971]
["bitfinex-derivatives","BTCF0:USTF0",1737755937298,0.220749,105120.0,105110.0,0.55120971]
["bitfinex-derivatives","BTCF0:USTF0",1737755937496,0.0305,105120.0,105110.0,0.55120971]
["bitfinex-derivatives","BTCF0:USTF0",1737755939188,0.220749,105120.0,105110.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737755939393,0.581549,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755939700,0.220749,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755942003,0.220749,105120.0,105110.0,0.19040971]
["bitfinex-derivatives","BTCF0:USTF0",1737755944100,0.0305,105120.0,105110.0,0.19040971]
["bitfinex-derivatives","BTCF0:USTF0",1737755945295,0.220749,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755945500,0.3075501,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755945700,0.220749,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755946003,0.220749,105120.0,105110.0,0.19040971]
["bitfinex-derivatives","BTCF0:USTF0",1737755947106,0.581549,105120.0,105110.0,0.19040971]
["bitfinex-derivatives","BTCF0:USTF0",1737755947303,0.581549,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755948605,0.220749,105120.0,105110.0,0.19040971]
["bitfinex-derivatives","BTCF0:USTF0",1737755953204,0.43318902,105130.0,105110.0,0.19040971]
["bitfinex-derivatives","BTCF0:USTF0",1737755953402,0.62343002,105130.0,105110.0,0.19040971]
["bitfinex-derivatives","BTCF0:USTF0",1737755955205,0.62343002,105130.0,105110.0,0.55120971]
["bitfinex-derivatives","BTCF0:USTF0",1737755955912,0.62343002,105130.0,105110.0,2.05120971]
["bitfinex-derivatives","BTCF0:USTF0",1737755956611,0.71023112,105130.0,105110.0,2.05120971]
["bitfinex-derivatives","BTCF0:USTF0",1737755957207,0.62343002,105130.0,105110.0,2.05120971]
["bitfinex-derivatives","BTCF0:USTF0",1737755960313,0.56053002,105130.0,105110.0,1.94774381]
["bitfinex-derivatives","BTCF0:USTF0",1737755960510,0.56053002,105130.0,105120.0,0.2770501]
["bitfinex-derivatives","BTCF0:USTF0",1737755960511,0.3608,105130.0,105120.0,0.2770501]
["bitfinex-derivatives","BTCF0:USTF0",1737755960912,0.3608,105130.0,105120.0,0.221649]
["bitfinex-derivatives","BTCF0:USTF0",1737755961112,0.72454411,105140.0,105120.0,0.221649]
["bitfinex-derivatives","BTCF0:USTF0",1737755961507,0.72454411,105140.0,105120.0,1.721649]
["bitfinex-derivatives","BTCF0:USTF0",1737755961910,0.72454411,105140.0,105120.0,1.89178999]
["bitfinex-derivatives","BTCF0:USTF0",1737755962310,0.14232211,105140.0,105130.0,0.1673211]
["bitfinex-derivatives","BTCF0:USTF0",1737755962509,0.17037499,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1737755962709,0.17037499,105150.0,105140.0,0.251012]
["bitfinex-derivatives","BTCF0:USTF0",1737755962909,0.80817009,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1737755963114,0.72136899,105150.0,105140.0,1.690212]
["bitfinex-derivatives","BTCF0:USTF0",1737755963420,0.36056899,105150.0,105140.0,1.690212]
["bitfinex-derivatives","BTCF0:USTF0",1737755963622,0.72136899,105150.0,105140.0,1.690212]
["bitfinex-derivatives","BTCF0:USTF0",1737755964319,0.36056899,105150.0,105140.0,1.690212]
["bitfinex-derivatives","BTCF0:USTF0",1737755964916,0.36056899,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1737755965107,0.72136899,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1737755965311,0.550994,105150.0,105140.0,0.36035299]
["bitfinex-derivatives","BTCF0:USTF0",1737755965706,0.190194,105150.0,105140.0,0.36035299]
["bitfinex-derivatives","BTCF0:USTF0",1737755966219,0.581594,105150.0,105140.0,0.36035299]
["bitfinex-derivatives","BTCF0:USTF0",1737755966415,0.613794,105150.0,105140.0,0.36035299]
["bitfinex-derivatives","BTCF0:USTF0",1737755969216,0.613794,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1737755970111,0.6233546,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1737755970317,0.190212,105140.0,105130.0,0.1702837]
["bitfinex-derivatives","BTCF0:USTF0",1737755970521,0.6687131,105140.0,105130.0,0.1702837]
["bitfinex-derivatives","BTCF0:USTF0",1737755971218,0.581912,105140.0,105130.0,0.1702837]
["bitfinex-derivatives","BTCF0:USTF0",1737755972815,0.581912,105140.0,105130.0,0.19037271]
["bitfinex-derivatives","BTCF0:USTF0",1737755973715,0.6687131,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755977318,0.221112,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755977721,0.581912,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755979418,0.6687131,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737755981921,0.4785011,105140.0,105110.0,0.58842796]
["bitfinex-derivatives","BTCF0:USTF0",1737755982129,0.551049,105120.0,105110.0,0.58842796]
["bitfinex-derivatives","BTCF0:USTF0",1737755983529,0.551049,105120.0,105110.0,2.08842796]
["bitfinex-derivatives","BTCF0:USTF0",1737755984421,0.551049,105120.0,105110.0,0.58842796]
["bitfinex-derivatives","BTCF0:USTF0",1737755984622,0.646149,105120.0,105110.0,0.58842796]
["bitfinex-derivatives","BTCF0:USTF0",1737755984928,0.7329501,105120.0,105110.0,0.58842796]
["bitfinex-derivatives","BTCF0:USTF0",1737755985428,0.84677997,105120.0,105110.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1737755986935,0.85648522,105120.0,105110.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1737755988231,0.76968412,105120.0,105110.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1737755988531,0.190267,105110.0,105100.0,0.6918332]
["bitfinex-derivatives","BTCF0:USTF0",1737755989831,0.190267,105110.0,105100.0,0.46380723]
["bitfinex-derivatives","BTCF0:USTF0",1737755990229,0.190267,105110.0,105100.0,0.27352723]
["bitfinex-derivatives","BTCF0:USTF0",1737755990531,0.190267,105110.0,105100.0,0.46381223]
["bitfinex-derivatives","BTCF0:USTF0",1737755991626,0.11397258,105130.0,105100.0,1.10792943]
["bitfinex-derivatives","BTCF0:USTF0",1737755991836,0.17037499,105150.0,105120.0,0.8952022]
["bitfinex-derivatives","BTCF0:USTF0",1737755992133,0.80817309,105150.0,105130.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1737755992432,0.551012,105140.0,105120.0,0.6378461]
["bitfinex-derivatives","BTCF0:USTF0",1737755992627,0.551012,105140.0,105110.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1737755992628,0.584312,105140.0,105110.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1737755992847,0.551031,105130.0,105110.0,0.3754571]
["bitfinex-derivatives","BTCF0:USTF0",1737755993031,0.1736022,105120.0,105110.0,0.28879871]
["bitfinex-derivatives","BTCF0:USTF0",1737755995429,0.5344022,105120.0,105110.0,0.28879871]
["bitfinex-derivatives","BTCF0:USTF0",1737755995938,0.1736022,105120.0,105110.0,1.78879871]
["bitfinex-derivatives","BTCF0:USTF0",1737755996124,0.0868011,105120.0,105110.0,2.14959871]
["bitfinex-derivatives","BTCF0:USTF0",1737755996729,0.08694381,105140.0,105110.0,2.14127181]
["bitfinex-derivatives","BTCF0:USTF0",1737755996924,0.14238087,105140.0,105130.0,0.91183]
["bitfinex-derivatives","BTCF0:USTF0",1737755997329,0.14238087,105140.0,105130.0,0.94463]
["bitfinex-derivatives","BTCF0:USTF0",1737755997939,0.14238087,105140.0,105130.0,1.0314311]
["bitfinex-derivatives","BTCF0:USTF0",1737755998138,0.14238087,105140.0,105130.0,0.94463]
["bitfinex-derivatives","BTCF0:USTF0",1737755999526,0.14238087,105140.0,105130.0,1.0314311]
["bitfinex-derivatives","BTCF0:USTF0",1737756000638,0.7002601,105170.0,105130.0,1.64100789]
["bitfinex-derivatives","BTCF0:USTF0",1737756000834,0.3394601,105170.0,105150.0,0.190184]
["bitfinex-derivatives","BTCF0:USTF0",1737756001041,0.7002601,105170.0,105150.0,0.190184]
["bitfinex-derivatives","BTCF0:USTF0",1737756001233,0.7002601,105170.0,105150.0,0.221084]
["bitfinex-derivatives","BTCF0:USTF0",1737756001945,0.0868011,105160.0,105150.0,0.22122671]
["bitfinex-derivatives","BTCF0:USTF0",1737756002333,0.2769771,105160.0,105150.0,0.03104271]
["bitfinex-derivatives","BTCF0:USTF0",1737756002540,0.6377771,105160.0,105150.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756005037,0.190209,105150.0,105130.0,0.36060218]
["bitfinex-derivatives","BTCF0:USTF0",1737756005234,0.0868011,105140.0,105130.0,0.36060218]
["bitfinex-derivatives","BTCF0:USTF0",1737756005941,0.2770131,105140.0,105130.0,0.36060218]
["bitfinex-derivatives","BTCF0:USTF0",1737756006545,0.3092131,105140.0,105130.0,0.36060218]
["bitfinex-derivatives","BTCF0:USTF0",1737756007543,0.222412,105140.0,105130.0,0.36060218]
["bitfinex-derivatives","BTCF0:USTF0",1737756008143,0.3092131,105140.0,105130.0,0.36060218]
["bitfinex-derivatives","BTCF0:USTF0",1737756008343,0.3092131,105140.0,105130.0,0.190222]
["bitfinex-derivatives","BTCF0:USTF0",1737756010835,0.222412,105140.0,105130.0,0.190222]
["bitfinex-derivatives","BTCF0:USTF0",1737756011144,0.222412,105140.0,105130.0,1.690222]
["bitfinex-derivatives","BTCF0:USTF0",1737756016343,0.222412,105140.0,105130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737756016651,0.583212,105140.0,105130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737756017549,0.583212,105140.0,105120.0,0.73106198]
["bitfinex-derivatives","BTCF0:USTF0",1737756018043,0.583212,105140.0,105120.0,2.23106198]
["bitfinex-derivatives","BTCF0:USTF0",1737756019040,0.3608,105130.0,105120.0,1.67052289]
["bitfinex-derivatives","BTCF0:USTF0",1737756019245,0.7025311,105130.0,105120.0,1.67052289]
["bitfinex-derivatives","BTCF0:USTF0",1737756019446,0.61573,105130.0,105120.0,1.67052289]
["bitfinex-derivatives","BTCF0:USTF0",1737756020142,0.61573,105130.0,105120.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756020353,0.7025311,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756021660,0.190249,105120.0,105110.0,0.39840615]
["bitfinex-derivatives","BTCF0:USTF0",1737756021849,0.6699501,105120.0,105110.0,0.39840615]
["bitfinex-derivatives","BTCF0:USTF0",1737756024348,0.4797011,105120.0,105100.0,0.19042471]
["bitfinex-derivatives","BTCF0:USTF0",1737756024659,0.190267,105110.0,105100.0,0.19042471]
["bitfinex-derivatives","BTCF0:USTF0",1737756025749,0.551067,105110.0,105100.0,0.19042471]
["bitfinex-derivatives","BTCF0:USTF0",1737756026358,0.582267,105110.0,105100.0,0.19042471]
["bitfinex-derivatives","BTCF0:USTF0",1737756026559,0.614067,105110.0,105100.0,0.19042471]
["bitfinex-derivatives","BTCF0:USTF0",1737756027548,0.614067,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756029650,0.7008681,105110.0,105100.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756036060,0.7008681,105110.0,105100.0,0.19042771]
["bitfinex-derivatives","BTCF0:USTF0",1737756044560,0.7008681,105110.0,105100.0,1.69042771]
["bitfinex-derivatives","BTCF0:USTF0",1737756044762,0.78615514,105110.0,105100.0,1.69042771]
["bitfinex-derivatives","BTCF0:USTF0",1737756045453,0.78615514,105110.0,105100.0,0.19042771]
["bitfinex-derivatives","BTCF0:USTF0",1737756045859,0.190285,105100.0,105090.0,0.17038018]
["bitfinex-derivatives","BTCF0:USTF0",1737756046057,0.190303,105090.0,105080.0,0.22802597]
["bitfinex-derivatives","BTCF0:USTF0",1737756046258,0.2771041,105090.0,105080.0,0.22802597]
["bitfinex-derivatives","BTCF0:USTF0",1737756046565,0.2771041,105090.0,105080.0,0.41834697]
["bitfinex-derivatives","BTCF0:USTF0",1737756048462,0.2771041,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737756048463,0.36239114,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737756051461,0.27559004,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737756051765,0.36239114,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737756052167,0.37176709,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737756056571,0.48571092,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737756057269,0.39890982,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737756058165,0.38953387,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737756058364,0.38953387,105090.0,105080.0,0.2771221]
["bitfinex-derivatives","BTCF0:USTF0",1737756058365,0.19923087,105090.0,105080.0,0.2771221]
["bitfinex-derivatives","BTCF0:USTF0",1737756058567,0.19923087,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737756058872,0.19923087,105090.0,105080.0,1.690321]
["bitfinex-derivatives","BTCF0:USTF0",1737756059770,0.19923087,105090.0,105080.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737756060162,0.08528704,105090.0,105080.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737756061063,0.27559004,105090.0,105080.0,2.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737756065960,0.36239114,105090.0,105070.0,0.88794049]
["bitfinex-derivatives","BTCF0:USTF0",1737756067270,0.17208814,105090.0,105070.0,0.88794049]
["bitfinex-derivatives","BTCF0:USTF0",1737756067568,0.190321,105080.0,105070.0,0.88794049]
["bitfinex-derivatives","BTCF0:USTF0",1737756071273,0.53874297,105090.0,105070.0,0.88794049]
["bitfinex-derivatives","BTCF0:USTF0",1737756071979,0.53874297,105090.0,105070.0,2.38794049]
["bitfinex-derivatives","BTCF0:USTF0",1737756072777,0.08528704,105080.0,105070.0,2.38794049]
["bitfinex-derivatives","BTCF0:USTF0",1737756077185,0.08528704,105080.0,105070.0,2.96500194]
["bitfinex-derivatives","BTCF0:USTF0",1737756079275,0.27560804,105080.0,105070.0,2.96500194]
["bitfinex-derivatives","BTCF0:USTF0",1737756080488,0.27560804,105080.0,105070.0,3.075755]
["bitfinex-derivatives","BTCF0:USTF0",1737756084592,0.08528704,105080.0,105070.0,3.075755]
["bitfinex-derivatives","BTCF0:USTF0",1737756085694,0.14236155,105080.0,105070.0,3.075755]
["bitfinex-derivatives","BTCF0:USTF0",1737756086085,0.08528704,105080.0,105070.0,3.13282951]
["bitfinex-derivatives","BTCF0:USTF0",1737756086788,0.08528704,105080.0,105070.0,2.79405048]
["bitfinex-derivatives","BTCF0:USTF0",1737756087189,0.08528704,105080.0,105070.0,2.73697597]
["bitfinex-derivatives","BTCF0:USTF0",1737756088393,0.08528704,105080.0,105070.0,1.23697597]
["bitfinex-derivatives","BTCF0:USTF0",1737756088789,0.08528704,105080.0,105070.0,1.32393695]
["bitfinex-derivatives","BTCF0:USTF0",1737756088993,0.08528704,105080.0,105070.0,2.82393695]
["bitfinex-derivatives","BTCF0:USTF0",1737756089595,0.08528704,105080.0,105070.0,2.73697597]
["bitfinex-derivatives","BTCF0:USTF0",1737756092698,0.08528704,105080.0,105070.0,2.82393695]
["bitfinex-derivatives","BTCF0:USTF0",1737756095494,0.11394383,105090.0,105070.0,2.63360395]
["bitfinex-derivatives","BTCF0:USTF0",1737756095691,0.11394383,105090.0,105080.0,0.71792198]
["bitfinex-derivatives","BTCF0:USTF0",1737756096095,0.11394383,105090.0,105080.0,2.130961]
["bitfinex-derivatives","BTCF0:USTF0",1737756096498,0.11394383,105090.0,105080.0,2.21792198]
["bitfinex-derivatives","BTCF0:USTF0",1737756099304,0.0306,105120.0,105110.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1737756099601,0.59251596,105130.0,105120.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1737756100801,0.40228296,105130.0,105120.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1737756101608,0.40228296,105130.0,105120.0,1.690248]
["bitfinex-derivatives","BTCF0:USTF0",1737756101795,0.11786098,105130.0,105120.0,2.051048]
["bitfinex-derivatives","BTCF0:USTF0",1737756103101,0.0309,105130.0,105120.0,2.051048]
["bitfinex-derivatives","BTCF0:USTF0",1737756104598,0.0309,105130.0,105120.0,2.06074067]
["bitfinex-derivatives","BTCF0:USTF0",1737756105196,0.07269916,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737756105399,0.00014271,105140.0,105130.0,0.63799098]
["bitfinex-derivatives","BTCF0:USTF0",1737756105600,0.00014271,105140.0,105130.0,0.73399098]
["bitfinex-derivatives","BTCF0:USTF0",1737756105909,0.0635,105160.0,105130.0,2.04376098]
["bitfinex-derivatives","BTCF0:USTF0",1737756106095,0.0635,105160.0,105150.0,0.550994]
["bitfinex-derivatives","BTCF0:USTF0",1737756109311,0.15046098,105160.0,105150.0,0.550994]
["bitfinex-derivatives","BTCF0:USTF0",1737756110312,0.0635,105160.0,105150.0,0.550994]
["bitfinex-derivatives","BTCF0:USTF0",1737756111003,0.0635,105160.0,105150.0,0.56054252]
["bitfinex-derivatives","BTCF0:USTF0",1737756111406,0.0635,105160.0,105150.0,2.06054252]
["bitfinex-derivatives","BTCF0:USTF0",1737756115817,0.12048971,105160.0,105150.0,2.06054252]
["bitfinex-derivatives","BTCF0:USTF0",1737756116616,0.0635,105160.0,105150.0,2.06054252]
["bitfinex-derivatives","BTCF0:USTF0",1737756116819,0.0635,105160.0,105150.0,2.11753223]
["bitfinex-derivatives","BTCF0:USTF0",1737756117213,0.28919093,105170.0,105150.0,2.11753223]
["bitfinex-derivatives","BTCF0:USTF0",1737756117408,0.28919093,105170.0,105150.0,2.18093223]
["bitfinex-derivatives","BTCF0:USTF0",1737756117720,0.03264271,105170.0,105160.0,0.60796571]
["bitfinex-derivatives","BTCF0:USTF0",1737756117915,0.03264271,105170.0,105160.0,0.24716571]
["bitfinex-derivatives","BTCF0:USTF0",1737756118216,0.03264271,105170.0,105160.0,1.74716571]
["bitfinex-derivatives","BTCF0:USTF0",1737756118623,0.03264271,105170.0,105160.0,2.10796571]
["bitfinex-derivatives","BTCF0:USTF0",1737756119007,0.03264271,105170.0,105160.0,1.74716571]
["bitfinex-derivatives","BTCF0:USTF0",1737756119218,0.08963242,105170.0,105160.0,1.690176]
["bitfinex-derivatives","BTCF0:USTF0",1737756121827,0.11947237,105170.0,105160.0,1.690176]
["bitfinex-derivatives","BTCF0:USTF0",1737756124218,0.03264271,105170.0,105160.0,1.690176]
["bitfinex-derivatives","BTCF0:USTF0",1737756130117,0.22280071,105170.0,105160.0,1.690176]
["bitfinex-derivatives","BTCF0:USTF0",1737756130422,0.67043037,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737756131126,0.48027237,105170.0,105150.0,0.56053352]
["bitfinex-derivatives","BTCF0:USTF0",1737756131321,0.48027237,105170.0,105150.0,0.00954852]
["bitfinex-derivatives","BTCF0:USTF0",1737756131322,0.30990566,105160.0,105150.0,0.00954852]
["bitfinex-derivatives","BTCF0:USTF0",1737756131521,0.70100566,105160.0,105140.0,0.85871662]
["bitfinex-derivatives","BTCF0:USTF0",1737756131829,0.34020566,105160.0,105150.0,0.22801191]
["bitfinex-derivatives","BTCF0:USTF0",1737756132125,0.70100566,105160.0,105150.0,0.22801191]
["bitfinex-derivatives","BTCF0:USTF0",1737756132822,0.70100566,105160.0,105150.0,1.72801191]
["bitfinex-derivatives","BTCF0:USTF0",1737756133720,0.70100566,105160.0,105150.0,0.22801191]
["bitfinex-derivatives","BTCF0:USTF0",1737756134623,0.78783532,105160.0,105150.0,0.22801191]
["bitfinex-derivatives","BTCF0:USTF0",1737756134815,0.36385332,105150.0,105140.0,0.2851576]
["bitfinex-derivatives","BTCF0:USTF0",1737756135023,0.72465332,105150.0,105140.0,0.1354576]
["bitfinex-derivatives","BTCF0:USTF0",1737756135729,0.72465332,105150.0,105140.0,0.36311352]
["bitfinex-derivatives","BTCF0:USTF0",1737756137231,0.63782366,105150.0,105140.0,0.36311352]
["bitfinex-derivatives","BTCF0:USTF0",1737756138030,0.72465332,105150.0,105140.0,0.36311352]
["bitfinex-derivatives","BTCF0:USTF0",1737756138221,0.75735332,105150.0,105140.0,0.36311352]
["bitfinex-derivatives","BTCF0:USTF0",1737756139326,0.75735332,105150.0,105140.0,1.86311352]
["bitfinex-derivatives","BTCF0:USTF0",1737756139528,0.75735332,105150.0,105140.0,0.36311352]
["bitfinex-derivatives","BTCF0:USTF0",1737756140120,0.190212,105140.0,105130.0,0.19036971]
["bitfinex-derivatives","BTCF0:USTF0",1737756140325,0.63784166,105140.0,105130.0,0.19036971]
["bitfinex-derivatives","BTCF0:USTF0",1737756140624,0.66954166,105140.0,105130.0,0.19036971]
["bitfinex-derivatives","BTCF0:USTF0",1737756141528,0.70134166,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756142818,0.70134166,105140.0,105130.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756144429,0.70134166,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756144823,0.70134166,105140.0,105130.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756149234,0.7108026,105140.0,105130.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756149434,0.6790026,105140.0,105130.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756149635,0.6790026,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756150438,0.7107026,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756153725,0.5204906,105140.0,105120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737756153942,0.63785966,105130.0,105120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737756154132,0.72468932,105130.0,105120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737756155834,0.63785966,105130.0,105120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737756156027,0.44762966,105130.0,105110.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1737756156231,0.63787766,105120.0,105110.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1737756157843,0.53445932,105120.0,105100.0,0.06502697]
["bitfinex-derivatives","BTCF0:USTF0",1737756158043,0.63789566,105110.0,105100.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737756158336,0.63789566,105110.0,105100.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737756162251,0.64738327,105110.0,105100.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737756165644,0.67467593,105110.0,105100.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737756167846,0.78834991,105110.0,105100.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737756168846,0.78834991,105110.0,105100.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737756169437,0.190284,105100.0,105090.0,0.20282788]
["bitfinex-derivatives","BTCF0:USTF0",1737756169638,0.66520632,105100.0,105090.0,0.26522788]
["bitfinex-derivatives","BTCF0:USTF0",1737756172146,0.7788803,105100.0,105090.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737756176548,0.66520632,105100.0,105090.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737756180149,0.7788803,105100.0,105090.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737756181553,0.4180803,105100.0,105090.0,0.284902]
["bitfinex-derivatives","BTCF0:USTF0",1737756181741,0.7788803,105100.0,105090.0,0.284902]
["bitfinex-derivatives","BTCF0:USTF0",1737756181945,0.4180803,105100.0,105090.0,0.284902]
["bitfinex-derivatives","BTCF0:USTF0",1737756185553,0.7788803,105100.0,105090.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737756186250,0.4180803,105100.0,105090.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737756186548,0.4180803,105100.0,105090.0,0.284902]
["bitfinex-derivatives","BTCF0:USTF0",1737756190548,0.4180803,105100.0,105090.0,0.45552988]
["bitfinex-derivatives","BTCF0:USTF0",1737756194454,0.56015061,105100.0,105090.0,0.45552988]
["bitfinex-derivatives","BTCF0:USTF0",1737756201351,0.44647663,105100.0,105090.0,0.45552988]
["bitfinex-derivatives","BTCF0:USTF0",1737756203863,0.80727663,105100.0,105090.0,0.45552988]
["bitfinex-derivatives","BTCF0:USTF0",1737756210069,0.44647663,105100.0,105090.0,0.45552988]
["bitfinex-derivatives","BTCF0:USTF0",1737756211467,0.38941547,105100.0,105090.0,0.45552988]
["bitfinex-derivatives","BTCF0:USTF0",1737756211667,0.19913147,105100.0,105090.0,0.45552988]
["bitfinex-derivatives","BTCF0:USTF0",1737756215265,0.19913147,105100.0,105090.0,0.68370371]
["bitfinex-derivatives","BTCF0:USTF0",1737756215266,0.31322535,105100.0,105090.0,0.68370371]
["bitfinex-derivatives","BTCF0:USTF0",1737756215573,0.31322535,105100.0,105090.0,1.04450371]
["bitfinex-derivatives","BTCF0:USTF0",1737756217479,0.25616419,105100.0,105090.0,1.10156487]
["bitfinex-derivatives","BTCF0:USTF0",1737756217772,0.25616419,105100.0,105090.0,1.04450371]
["bitfinex-derivatives","BTCF0:USTF0",1737756217773,0.31322535,105100.0,105090.0,1.04450371]
["bitfinex-derivatives","BTCF0:USTF0",1737756218166,0.31322535,105100.0,105090.0,2.54450371]
["bitfinex-derivatives","BTCF0:USTF0",1737756219070,0.31322535,105100.0,105090.0,2.37387583]
["bitfinex-derivatives","BTCF0:USTF0",1737756219071,0.17115504,105100.0,105090.0,2.37387583]
["bitfinex-derivatives","BTCF0:USTF0",1737756221272,0.17115504,105100.0,105090.0,2.01307583]
["bitfinex-derivatives","BTCF0:USTF0",1737756221976,0.17115504,105100.0,105090.0,2.02242929]
["bitfinex-derivatives","BTCF0:USTF0",1737756222470,0.17115504,105100.0,105090.0,2.38322929]
["bitfinex-derivatives","BTCF0:USTF0",1737756223076,0.14257792,105100.0,105090.0,2.96042927]
["bitfinex-derivatives","BTCF0:USTF0",1737756224671,0.08551676,105100.0,105090.0,2.96042927]
["bitfinex-derivatives","BTCF0:USTF0",1737756227070,0.08551676,105100.0,105090.0,2.6676091]
["bitfinex-derivatives","BTCF0:USTF0",1737756230182,0.08551676,105100.0,105090.0,2.38322929]
["bitfinex-derivatives","BTCF0:USTF0",1737756231681,0.08551676,105100.0,105090.0,2.44029045]
["bitfinex-derivatives","BTCF0:USTF0",1737756231882,0.17129775,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737756232273,0.17129775,105110.0,105100.0,0.551084]
["bitfinex-derivatives","BTCF0:USTF0",1737756234472,0.11423659,105110.0,105100.0,0.551084]
["bitfinex-derivatives","BTCF0:USTF0",1737756234677,0.11423659,105110.0,105100.0,0.60814516]
["bitfinex-derivatives","BTCF0:USTF0",1737756235776,0.36888086,105120.0,105110.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1737756235973,0.36888086,105120.0,105110.0,0.645666]
["bitfinex-derivatives","BTCF0:USTF0",1737756237181,0.36888086,105120.0,105110.0,2.145666]
["bitfinex-derivatives","BTCF0:USTF0",1737756238385,0.05706116,105120.0,105110.0,2.54474182]
["bitfinex-derivatives","BTCF0:USTF0",1737756241183,0.05706116,105120.0,105110.0,2.60180298]
["bitfinex-derivatives","BTCF0:USTF0",1737756241578,0.38951318,105130.0,105110.0,2.41153698]
["bitfinex-derivatives","BTCF0:USTF0",1737756241783,0.24744287,105130.0,105120.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1737756255196,0.24744287,105130.0,105120.0,0.36114999]
["bitfinex-derivatives","BTCF0:USTF0",1737756258083,0.00014271,105130.0,105120.0,0.77901115]
["bitfinex-derivatives","BTCF0:USTF0",1737756258592,0.00014271,105130.0,105120.0,0.83607231]
["bitfinex-derivatives","BTCF0:USTF0",1737756258892,0.95157786,105150.0,105130.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737756259093,0.95157786,105150.0,105130.0,0.34317416]
["bitfinex-derivatives","BTCF0:USTF0",1737756259294,0.14207031,105140.0,105130.0,0.286113]
["bitfinex-derivatives","BTCF0:USTF0",1737756260992,0.14207031,105140.0,105130.0,0.70397416]
["bitfinex-derivatives","BTCF0:USTF0",1737756262093,0.41800387,105150.0,105130.0,0.91283698]
["bitfinex-derivatives","BTCF0:USTF0",1737756262289,0.41800387,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1737756262590,0.05720387,105150.0,105140.0,0.24727316]
["bitfinex-derivatives","BTCF0:USTF0",1737756262807,0.00014271,105150.0,105140.0,0.60807316]
["bitfinex-derivatives","BTCF0:USTF0",1737756263094,0.00014271,105150.0,105140.0,2.10807316]
["bitfinex-derivatives","BTCF0:USTF0",1737756265098,0.00014271,105150.0,105140.0,0.60807316]
["bitfinex-derivatives","BTCF0:USTF0",1737756266392,0.00014271,105150.0,105140.0,1.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737756267187,0.05720387,105150.0,105140.0,1.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737756268397,0.00014271,105150.0,105140.0,1.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737756271200,0.00014271,105150.0,105140.0,0.77897515]
["bitfinex-derivatives","BTCF0:USTF0",1737756273993,0.00014271,105150.0,105140.0,0.85769515]
["bitfinex-derivatives","BTCF0:USTF0",1737756277403,0.00014271,105150.0,105140.0,2.35769515]
["bitfinex-derivatives","BTCF0:USTF0",1737756278295,0.25673432,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737756278498,0.24722716,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737756279997,0.9618192,105180.0,105160.0,0.60803716]
["bitfinex-derivatives","BTCF0:USTF0",1737756280299,0.05706116,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737756283606,0.05706116,105170.0,105160.0,0.19965865]
["bitfinex-derivatives","BTCF0:USTF0",1737756284805,0.05706116,105170.0,105160.0,0.56045865]
["bitfinex-derivatives","BTCF0:USTF0",1737756286898,0.6499995,105180.0,105160.0,0.61751981]
["bitfinex-derivatives","BTCF0:USTF0",1737756287097,0.64065087,105180.0,105160.0,0.61751981]
["bitfinex-derivatives","BTCF0:USTF0",1737756287498,0.64065087,105180.0,105160.0,2.11751981]
["bitfinex-derivatives","BTCF0:USTF0",1737756289805,0.60815087,105180.0,105160.0,2.11751981]
["bitfinex-derivatives","BTCF0:USTF0",1737756290006,0.60815087,105180.0,105170.0,0.222258]
["bitfinex-derivatives","BTCF0:USTF0",1737756290007,0.24735087,105180.0,105170.0,0.222258]
["bitfinex-derivatives","BTCF0:USTF0",1737756290206,0.24735087,105180.0,105170.0,0.615258]
["bitfinex-derivatives","BTCF0:USTF0",1737756290408,0.00014271,105180.0,105170.0,0.70421916]
["bitfinex-derivatives","BTCF0:USTF0",1737756290802,0.05720387,105180.0,105170.0,0.70421916]
["bitfinex-derivatives","BTCF0:USTF0",1737756291002,0.00014271,105180.0,105170.0,0.70421916]
["bitfinex-derivatives","BTCF0:USTF0",1737756292310,0.05720387,105180.0,105170.0,0.70421916]
["bitfinex-derivatives","BTCF0:USTF0",1737756293005,0.05720387,105180.0,105170.0,0.647158]
["bitfinex-derivatives","BTCF0:USTF0",1737756294712,0.05720387,105180.0,105170.0,0.81805999]
["bitfinex-derivatives","BTCF0:USTF0",1737756296708,0.24734387,105180.0,105170.0,0.81805999]
["bitfinex-derivatives","BTCF0:USTF0",1737756300713,0.24734387,105180.0,105170.0,0.62790199]
["bitfinex-derivatives","BTCF0:USTF0",1737756300714,0.30440503,105180.0,105170.0,0.62790199]
["bitfinex-derivatives","BTCF0:USTF0",1737756301016,0.66520503,105180.0,105170.0,0.17090199]
["bitfinex-derivatives","BTCF0:USTF0",1737756301203,0.69810503,105180.0,105170.0,0.17090199]
["bitfinex-derivatives","BTCF0:USTF0",1737756302915,0.86502619,105180.0,105160.0,0.51255364]
["bitfinex-derivatives","BTCF0:USTF0",1737756303116,0.190176,105160.0,105150.0,0.68690108]
["bitfinex-derivatives","BTCF0:USTF0",1737756303318,0.72215948,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737756303506,0.190194,105150.0,105140.0,0.405008]
["bitfinex-derivatives","BTCF0:USTF0",1737756303711,0.69791632,105150.0,105140.0,0.405008]
["bitfinex-derivatives","BTCF0:USTF0",1737756303914,0.190212,105140.0,105130.0,0.39363489]
["bitfinex-derivatives","BTCF0:USTF0",1737756304114,0.72219548,105140.0,105130.0,0.39363489]
["bitfinex-derivatives","BTCF0:USTF0",1737756304315,0.53198348,105140.0,105120.0,1.07150552]
["bitfinex-derivatives","BTCF0:USTF0",1737756304510,0.69695232,105130.0,105120.0,1.07164823]
["bitfinex-derivatives","BTCF0:USTF0",1737756305021,1.05401348,105130.0,105120.0,0.50642469]
["bitfinex-derivatives","BTCF0:USTF0",1737756305314,1.13257348,105130.0,105120.0,0.06477369]
["bitfinex-derivatives","BTCF0:USTF0",1737756305512,0.190248,105120.0,105110.0,0.97919527]
["bitfinex-derivatives","BTCF0:USTF0",1737756305723,0.60810916,105120.0,105110.0,0.90849527]
["bitfinex-derivatives","BTCF0:USTF0",1737756305914,0.90810916,105120.0,105110.0,0.90097527]
["bitfinex-derivatives","BTCF0:USTF0",1737756306112,0.190266,105110.0,105100.0,0.85370438]
["bitfinex-derivatives","BTCF0:USTF0",1737756306315,0.551066,105110.0,105100.0,0.84685438]
["bitfinex-derivatives","BTCF0:USTF0",1737756307018,0.66518832,105110.0,105100.0,0.84685438]
["bitfinex-derivatives","BTCF0:USTF0",1737756307821,0.63803161,105110.0,105100.0,0.84685438]
["bitfinex-derivatives","BTCF0:USTF0",1737756309313,0.190284,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756309612,0.63804961,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756312117,0.77891308,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756312521,0.77891308,105100.0,105090.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756313424,0.58862908,105100.0,105090.0,1.69044471]
["bitfinex-derivatives","BTCF0:USTF0",1737756313622,0.22782908,105100.0,105090.0,1.72324471]
["bitfinex-derivatives","BTCF0:USTF0",1737756315312,0.08696561,105100.0,105090.0,1.72324471]
["bitfinex-derivatives","BTCF0:USTF0",1737756315819,0.08696561,105100.0,105090.0,0.223102]
["bitfinex-derivatives","BTCF0:USTF0",1737756316817,0.08696561,105100.0,105090.0,1.723102]
["bitfinex-derivatives","BTCF0:USTF0",1737756317625,0.76002274,105110.0,105090.0,1.723102]
["bitfinex-derivatives","BTCF0:USTF0",1737756317921,0.76002274,105110.0,105100.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737756318117,0.5603074,105110.0,105100.0,0.221184]
["bitfinex-derivatives","BTCF0:USTF0",1737756318323,0.1995074,105110.0,105100.0,0.221184]
["bitfinex-derivatives","BTCF0:USTF0",1737756318519,0.3897734,105110.0,105100.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737756318723,0.7505734,105110.0,105100.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737756321027,0.89143687,105110.0,105090.0,0.08268638]
["bitfinex-derivatives","BTCF0:USTF0",1737756322529,0.77889508,105110.0,105090.0,0.08268638]
["bitfinex-derivatives","BTCF0:USTF0",1737756322730,0.77889508,105110.0,105080.0,1.95074581]
["bitfinex-derivatives","BTCF0:USTF0",1737756322731,0.3608,105100.0,105080.0,1.95074581]
["bitfinex-derivatives","BTCF0:USTF0",1737756322934,0.551087,105100.0,105090.0,0.190297]
["bitfinex-derivatives","BTCF0:USTF0",1737756324032,0.190287,105100.0,105090.0,0.190297]
["bitfinex-derivatives","BTCF0:USTF0",1737756324335,0.30286532,105100.0,105090.0,0.253797]
["bitfinex-derivatives","BTCF0:USTF0",1737756324836,0.30286532,105100.0,105090.0,0.05393359]
["bitfinex-derivatives","BTCF0:USTF0",1737756325020,0.30286532,105100.0,105090.0,0.24423059]
["bitfinex-derivatives","BTCF0:USTF0",1737756325734,0.38983093,105100.0,105090.0,0.05393359]
["bitfinex-derivatives","BTCF0:USTF0",1737756325934,0.38983093,105100.0,105090.0,0.08583359]
["bitfinex-derivatives","BTCF0:USTF0",1737756326329,0.75063093,105100.0,105090.0,0.08583359]
["bitfinex-derivatives","BTCF0:USTF0",1737756328738,0.7885064,105100.0,105090.0,0.08583359]
["bitfinex-derivatives","BTCF0:USTF0",1737756331842,0.8166791,105100.0,105090.0,0.08583359]
["bitfinex-derivatives","BTCF0:USTF0",1737756333141,0.4558791,105100.0,105090.0,0.08583359]
["bitfinex-derivatives","BTCF0:USTF0",1737756334235,0.36891349,105100.0,105090.0,0.08583359]
["bitfinex-derivatives","BTCF0:USTF0",1737756335147,0.41575164,105100.0,105090.0,0.08583359]
["bitfinex-derivatives","BTCF0:USTF0",1737756337346,0.21587432,105100.0,105090.0,0.27613559]
["bitfinex-derivatives","BTCF0:USTF0",1737756337840,0.21587432,105100.0,105090.0,0.63693559]
["bitfinex-derivatives","BTCF0:USTF0",1737756338052,0.21587432,105100.0,105090.0,2.13693559]
["bitfinex-derivatives","BTCF0:USTF0",1737756338541,0.55769793,105100.0,105090.0,1.77613559]
["bitfinex-derivatives","BTCF0:USTF0",1737756338735,0.74798193,105100.0,105090.0,1.58583359]
["bitfinex-derivatives","BTCF0:USTF0",1737756339138,0.74798193,105100.0,105090.0,1.77613559]
["bitfinex-derivatives","BTCF0:USTF0",1737756341248,0.74798193,105100.0,105090.0,0.27613559]
["bitfinex-derivatives","BTCF0:USTF0",1737756341755,0.7196259,105100.0,105090.0,0.27613559]
["bitfinex-derivatives","BTCF0:USTF0",1737756345351,0.70293646,105100.0,105090.0,0.27613559]
["bitfinex-derivatives","BTCF0:USTF0",1737756345553,1.06373646,105100.0,105090.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737756345946,1.09633646,105100.0,105090.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737756349653,1.09633646,105100.0,105090.0,0.222202]
["bitfinex-derivatives","BTCF0:USTF0",1737756351546,1.09633646,105100.0,105090.0,1.722202]
["bitfinex-derivatives","BTCF0:USTF0",1737756354544,1.09633646,105100.0,105090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737756354753,1.09633646,105100.0,105090.0,1.690302]
["bitfinex-derivatives","BTCF0:USTF0",1737756355753,1.12350821,105100.0,105090.0,1.690302]
["bitfinex-derivatives","BTCF0:USTF0",1737756356253,1.06643953,105100.0,105090.0,1.690302]
["bitfinex-derivatives","BTCF0:USTF0",1737756356850,1.06643953,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737756357452,1.12350821,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737756357850,1.12350821,105100.0,105090.0,1.690302]
["bitfinex-derivatives","BTCF0:USTF0",1737756359346,1.12350821,105100.0,105090.0,1.720902]
["bitfinex-derivatives","BTCF0:USTF0",1737756359860,1.12350821,105100.0,105090.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1737756360562,1.09090821,105100.0,105090.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1737756360763,1.09090821,105100.0,105090.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737756361953,1.03383953,105100.0,105090.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737756362157,1.09090821,105100.0,105090.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737756362460,1.09090821,105100.0,105090.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737756363461,1.03383953,105100.0,105090.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737756363660,1.09090821,105100.0,105090.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737756364168,1.03383953,105100.0,105090.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737756367066,1.09090821,105100.0,105090.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737756369265,0.86440624,105100.0,105090.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737756372661,0.83583903,105100.0,105090.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737756376861,0.66522136,105100.0,105090.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737756379775,0.66522136,105100.0,105090.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737756379962,0.190302,105090.0,105080.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737756380163,0.66523936,105090.0,105080.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737756380372,0.60817068,105090.0,105080.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737756383264,0.60817068,105090.0,105080.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1737756386076,0.61761339,105090.0,105080.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1737756388776,0.78819692,105090.0,105080.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1737756393978,0.59789492,105090.0,105080.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1737756394171,0.23709492,105090.0,105080.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1737756396467,0.06651139,105090.0,105080.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1737756397680,0.05706868,105090.0,105080.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1737756397880,0.05706868,105090.0,105080.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1737756399382,0.20878518,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737756399567,0.20878518,105100.0,105090.0,0.66977068]
["bitfinex-derivatives","BTCF0:USTF0",1737756399769,0.23724117,105100.0,105090.0,0.66977068]
["bitfinex-derivatives","BTCF0:USTF0",1737756399969,0.23724117,105100.0,105090.0,2.16977068]
["bitfinex-derivatives","BTCF0:USTF0",1737756400375,0.22778358,105100.0,105090.0,2.16977068]
["bitfinex-derivatives","BTCF0:USTF0",1737756400575,0.0124699,105100.0,105090.0,2.16977068]
["bitfinex-derivatives","BTCF0:USTF0",1737756400777,0.19918488,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737756400979,0.19918488,105110.0,105100.0,0.69662136]
["bitfinex-derivatives","BTCF0:USTF0",1737756401284,0.19918488,105110.0,105100.0,0.63955268]
["bitfinex-derivatives","BTCF0:USTF0",1737756401478,0.19918488,105110.0,105100.0,0.69662136]
["bitfinex-derivatives","BTCF0:USTF0",1737756402381,0.19918488,105110.0,105100.0,0.63955268]
["bitfinex-derivatives","BTCF0:USTF0",1737756402878,0.14213799,105110.0,105100.0,0.63955268]
["bitfinex-derivatives","BTCF0:USTF0",1737756403283,0.14213799,105110.0,105100.0,0.68712268]
["bitfinex-derivatives","BTCF0:USTF0",1737756405377,0.14213799,105110.0,105100.0,2.18712268]
["bitfinex-derivatives","BTCF0:USTF0",1737756406178,0.0851341,105110.0,105100.0,2.18712268]
["bitfinex-derivatives","BTCF0:USTF0",1737756407491,0.0851341,105110.0,105100.0,2.24419136]
["bitfinex-derivatives","BTCF0:USTF0",1737756407991,1e-07,105110.0,105100.0,2.24419136]
["bitfinex-derivatives","BTCF0:USTF0",1737756408195,1e-07,105110.0,105100.0,2.25360349]
["bitfinex-derivatives","BTCF0:USTF0",1737756409985,0.00014271,105120.0,105100.0,2.06331949]
["bitfinex-derivatives","BTCF0:USTF0",1737756410186,0.00014271,105120.0,105110.0,0.67193468]
["bitfinex-derivatives","BTCF0:USTF0",1737756411183,0.00014271,105120.0,105110.0,2.17193468]
["bitfinex-derivatives","BTCF0:USTF0",1737756411881,0.11351214,105130.0,105120.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1737756412076,0.11351214,105130.0,105120.0,0.63951668]
["bitfinex-derivatives","BTCF0:USTF0",1737756412487,0.11351214,105130.0,105120.0,0.69658536]
["bitfinex-derivatives","BTCF0:USTF0",1737756412783,0.11351214,105130.0,105120.0,0.77474536]
["bitfinex-derivatives","BTCF0:USTF0",1737756413888,0.11365485,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737756414094,0.11365485,105140.0,105130.0,0.67259868]
["bitfinex-derivatives","BTCF0:USTF0",1737756416788,0.11365485,105140.0,105130.0,2.17259868]
["bitfinex-derivatives","BTCF0:USTF0",1737756418183,0.00014271,105140.0,105130.0,2.17259868]
["bitfinex-derivatives","BTCF0:USTF0",1737756420082,0.00014271,105140.0,105130.0,2.25071868]
["bitfinex-derivatives","BTCF0:USTF0",1737756424292,0.05721139,105140.0,105130.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1737756424688,0.05721139,105140.0,105130.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1737756424888,0.08991139,105140.0,105130.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1737756425089,0.12011139,105140.0,105130.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1737756426486,0.12011139,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737756426687,0.36740207,105140.0,105120.0,0.56058883]
["bitfinex-derivatives","BTCF0:USTF0",1737756426898,0.31033339,105140.0,105120.0,0.61765751]
["bitfinex-derivatives","BTCF0:USTF0",1737756427089,0.31033339,105140.0,105120.0,0.42741751]
["bitfinex-derivatives","BTCF0:USTF0",1737756427288,0.31033339,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737756429093,0.31989235,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737756430897,0.46203034,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737756431099,0.27180834,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737756432701,0.27180834,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737756433697,0.29925335,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737756437212,0.34549345,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737756438405,0.34549345,105140.0,105130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737756438606,0.34549345,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737756439403,0.12967035,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737756441405,0.00014271,105140.0,105130.0,1.74729868]
["bitfinex-derivatives","BTCF0:USTF0",1737756441603,0.00014271,105140.0,105130.0,0.63889868]
["bitfinex-derivatives","BTCF0:USTF0",1737756442100,0.00014271,105140.0,105130.0,2.13889868]
["bitfinex-derivatives","BTCF0:USTF0",1737756446510,0.00014271,105140.0,105130.0,2.19596736]
["bitfinex-derivatives","BTCF0:USTF0",1737756447115,0.25564912,105150.0,105140.0,0.30434936]
["bitfinex-derivatives","BTCF0:USTF0",1737756447314,0.17043274,105160.0,105140.0,0.67390604]
["bitfinex-derivatives","BTCF0:USTF0",1737756447510,0.19918488,105170.0,105160.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1737756447709,0.19918488,105170.0,105160.0,2.16511236]
["bitfinex-derivatives","BTCF0:USTF0",1737756448008,0.19918488,105170.0,105160.0,2.19791236]
["bitfinex-derivatives","BTCF0:USTF0",1737756450116,0.00014271,105180.0,105170.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737756450315,0.00014271,105180.0,105170.0,0.60802568]
["bitfinex-derivatives","BTCF0:USTF0",1737756450612,0.00014271,105180.0,105170.0,0.67082568]
["bitfinex-derivatives","BTCF0:USTF0",1737756450916,0.00014271,105180.0,105170.0,0.74882568]
["bitfinex-derivatives","BTCF0:USTF0",1737756451710,0.05721139,105180.0,105170.0,0.691757]
["bitfinex-derivatives","BTCF0:USTF0",1737756451906,0.05721139,105180.0,105170.0,0.691717]
["bitfinex-derivatives","BTCF0:USTF0",1737756452308,0.11428007,105180.0,105170.0,0.691717]
["bitfinex-derivatives","BTCF0:USTF0",1737756452508,0.05721139,105180.0,105170.0,0.330917]
["bitfinex-derivatives","BTCF0:USTF0",1737756452708,0.05721139,105180.0,105170.0,0.34032991]
["bitfinex-derivatives","BTCF0:USTF0",1737756453619,0.00014271,105180.0,105170.0,0.39739859]
["bitfinex-derivatives","BTCF0:USTF0",1737756453825,0.254858,105240.0,105220.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1737756454018,0.36640411,105260.0,105220.0,2.62132604]
["bitfinex-derivatives","BTCF0:USTF0",1737756454323,0.36640411,105260.0,105250.0,0.96868168]
["bitfinex-derivatives","BTCF0:USTF0",1737756454622,0.39277774,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756454623,0.36177774,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756454818,0.1,105300.0,105280.0,1.02569636]
["bitfinex-derivatives","BTCF0:USTF0",1737756455025,0.1,105300.0,105290.0,0.60780968]
["bitfinex-derivatives","BTCF0:USTF0",1737756455232,0.1,105300.0,105290.0,2.10780968]
["bitfinex-derivatives","BTCF0:USTF0",1737756455233,0.10014271,105300.0,105290.0,2.10780968]
["bitfinex-derivatives","BTCF0:USTF0",1737756455720,0.189825,105360.0,105330.0,0.189856]
["bitfinex-derivatives","BTCF0:USTF0",1737756455923,0.0865162,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756456115,0.2763132,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756456317,0.189814,105360.0,105340.0,1.9473162]
["bitfinex-derivatives","BTCF0:USTF0",1737756456614,0.00967311,105370.0,105360.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1737756456929,0.1,105400.0,105360.0,0.6371252]
["bitfinex-derivatives","BTCF0:USTF0",1737756457123,0.3762652,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756457422,0.3762652,105400.0,105390.0,0.4473162]
["bitfinex-derivatives","BTCF0:USTF0",1737756457423,0.1,105400.0,105390.0,0.4473162]
["bitfinex-derivatives","BTCF0:USTF0",1737756457616,0.1,105400.0,105390.0,0.7235924]
["bitfinex-derivatives","BTCF0:USTF0",1737756457820,0.00014271,105410.0,105390.0,0.4473162]
["bitfinex-derivatives","BTCF0:USTF0",1737756458125,0.193275,105440.0,105400.0,0.6370582]
["bitfinex-derivatives","BTCF0:USTF0",1737756458322,0.3644,105440.0,105420.0,0.0865162]
["bitfinex-derivatives","BTCF0:USTF0",1737756458516,0.0036,105440.0,105420.0,0.4473162]
["bitfinex-derivatives","BTCF0:USTF0",1737756458721,0.01,105480.0,105450.0,0.189643]
["bitfinex-derivatives","BTCF0:USTF0",1737756459025,0.3708,105480.0,105450.0,0.4473162]
["bitfinex-derivatives","BTCF0:USTF0",1737756459326,0.550419,105470.0,105450.0,0.4473162]
["bitfinex-derivatives","BTCF0:USTF0",1737756459519,0.3608,105480.0,105460.0,0.0865162]
["bitfinex-derivatives","BTCF0:USTF0",1737756459520,0.36089516,105480.0,105460.0,0.0865162]
["bitfinex-derivatives","BTCF0:USTF0",1737756459720,0.189546,105510.0,105470.0,0.67975727]
["bitfinex-derivatives","BTCF0:USTF0",1737756459929,0.31891427,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756460229,0.189536,105520.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756460421,0.31892627,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756460613,0.3608,105510.0,105490.0,0.12935127]
["bitfinex-derivatives","BTCF0:USTF0",1737756460812,0.189554,105510.0,105500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737756461018,0.189554,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756461217,0.31887827,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756461421,0.189549,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756461627,0.189514,105530.0,105500.0,0.550362]
["bitfinex-derivatives","BTCF0:USTF0",1737756461825,0.31887827,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756462025,0.67965027,105540.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756462225,0.189513,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756462420,0.49015127,105520.0,105500.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756462722,0.49015127,105520.0,105500.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756462723,0.189545,105510.0,105500.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756462918,0.550345,105510.0,105500.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756463116,0.189581,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756463321,0.189599,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756463518,0.49015127,105470.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756463726,0.49015127,105470.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756463727,0.12935127,105460.0,105440.0,0.189666]
["bitfinex-derivatives","BTCF0:USTF0",1737756464030,0.12935127,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756464229,0.550439,105460.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756464438,0.55058171,105460.0,105440.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756464628,0.55058171,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756464629,0.00014271,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756464822,0.00014271,105460.0,105450.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1737756465328,0.12935127,105480.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756465633,0.31898627,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756466025,0.189666,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756466225,0.31901727,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756466525,0.31901727,105450.0,105410.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737756466526,0.189689,105430.0,105410.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737756466732,0.189689,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756467726,0.550462,105450.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756467929,0.189662,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756468237,0.189671,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756468420,0.189689,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756468623,0.189667,105450.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756468820,0.3608,105460.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756468821,0.189671,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756470134,0.550471,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756470836,0.189689,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756472931,0.189707,105420.0,105410.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756473930,0.31905827,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756474536,0.189707,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756475222,0.550507,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756475426,0.67985827,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756475633,0.49015127,105420.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737756475830,0.31907627,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737756476028,0.67987627,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737756476225,0.49015127,105410.0,105380.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737756476429,0.189761,105390.0,105380.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737756478238,0.189761,105390.0,105380.0,1.8937]
["bitfinex-derivatives","BTCF0:USTF0",1737756479342,0.00014271,105400.0,105390.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1737756479527,0.00014271,105400.0,105390.0,0.67991227]
["bitfinex-derivatives","BTCF0:USTF0",1737756479931,0.00014271,105400.0,105390.0,2.26487227]
["bitfinex-derivatives","BTCF0:USTF0",1737756480332,0.00014271,105400.0,105390.0,2.135521]
["bitfinex-derivatives","BTCF0:USTF0",1737756480936,0.00014271,105400.0,105390.0,2.26487227]
["bitfinex-derivatives","BTCF0:USTF0",1737756481230,0.00014271,105400.0,105390.0,2.135521]
["bitfinex-derivatives","BTCF0:USTF0",1737756481437,0.18988571,105400.0,105390.0,1.94576]
["bitfinex-derivatives","BTCF0:USTF0",1737756481639,0.00014271,105400.0,105390.0,1.94576]
["bitfinex-derivatives","BTCF0:USTF0",1737756482244,0.18988571,105400.0,105390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737756482542,0.18988571,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756483242,0.18988571,105400.0,105390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737756484046,0.00014271,105400.0,105390.0,2.17991227]
["bitfinex-derivatives","BTCF0:USTF0",1737756485844,0.00014271,105400.0,105390.0,2.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737756487638,0.00014271,105400.0,105390.0,0.550561]
["bitfinex-derivatives","BTCF0:USTF0",1737756488238,0.00014271,105400.0,105390.0,2.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737756489740,0.00014271,105400.0,105390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737756489946,0.18988571,105400.0,105390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737756490445,0.18988571,105400.0,105390.0,2.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737756493141,0.36094271,105400.0,105370.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756493343,0.189765,105390.0,105370.0,0.55072871]
["bitfinex-derivatives","BTCF0:USTF0",1737756493547,0.189765,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756495741,0.189779,105380.0,105370.0,0.55072871]
["bitfinex-derivatives","BTCF0:USTF0",1737756496947,0.189764,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737756497140,0.00014271,105400.0,105390.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1737756497335,0.00014271,105400.0,105390.0,0.550561]
["bitfinex-derivatives","BTCF0:USTF0",1737756497844,0.00014271,105400.0,105390.0,2.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737756498544,0.18988571,105400.0,105390.0,2.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737756499648,0.00014271,105400.0,105380.0,0.189774]
["bitfinex-derivatives","BTCF0:USTF0",1737756499842,0.189761,105390.0,105380.0,0.19717983]
["bitfinex-derivatives","BTCF0:USTF0",1737756500145,0.189761,105390.0,105380.0,0.55797983]
["bitfinex-derivatives","BTCF0:USTF0",1737756507847,0.3306694,105400.0,105380.0,0.55797983]
["bitfinex-derivatives","BTCF0:USTF0",1737756508057,0.3306694,105400.0,105390.0,0.54999498]
["bitfinex-derivatives","BTCF0:USTF0",1737756509250,0.3306694,105400.0,105390.0,2.04999498]
["bitfinex-derivatives","BTCF0:USTF0",1737756509460,0.3306694,105400.0,105390.0,1.86023398]
["bitfinex-derivatives","BTCF0:USTF0",1737756510346,0.3306694,105400.0,105390.0,0.36023398]
["bitfinex-derivatives","BTCF0:USTF0",1737756510551,0.3306694,105400.0,105390.0,0.54999498]
["bitfinex-derivatives","BTCF0:USTF0",1737756510948,0.3306694,105400.0,105390.0,2.04999498]
["bitfinex-derivatives","BTCF0:USTF0",1737756512156,0.3306694,105400.0,105390.0,0.36023398]
["bitfinex-derivatives","BTCF0:USTF0",1737756513360,0.3306694,105400.0,105390.0,0.54999498]
["bitfinex-derivatives","BTCF0:USTF0",1737756516557,0.0910234,105400.0,105390.0,0.67934625]
["bitfinex-derivatives","BTCF0:USTF0",1737756516757,0.0411234,105400.0,105390.0,0.67934625]
["bitfinex-derivatives","BTCF0:USTF0",1737756517067,0.16893683,105410.0,105400.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737756517255,0.16893683,105410.0,105400.0,0.67989427]
["bitfinex-derivatives","BTCF0:USTF0",1737756517655,0.16893683,105410.0,105400.0,2.17989427]
["bitfinex-derivatives","BTCF0:USTF0",1737756517957,0.35866183,105410.0,105400.0,2.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737756518156,0.35866183,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756518664,0.35866183,105410.0,105400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737756519060,0.35866183,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756519667,0.16893683,105410.0,105400.0,0.44719548]
["bitfinex-derivatives","BTCF0:USTF0",1737756519860,0.38680397,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737756520060,0.38680397,105420.0,105410.0,0.63692048]
["bitfinex-derivatives","BTCF0:USTF0",1737756520462,0.38680397,105420.0,105410.0,2.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1737756521669,0.19709297,105420.0,105410.0,2.1801048]
["bitfinex-derivatives","BTCF0:USTF0",1737756522070,0.19709297,105420.0,105410.0,0.7124048]
["bitfinex-derivatives","BTCF0:USTF0",1737756522272,0.38679997,105420.0,105410.0,0.7124048]
["bitfinex-derivatives","BTCF0:USTF0",1737756522473,0.38679997,105420.0,105410.0,0.582825]
["bitfinex-derivatives","BTCF0:USTF0",1737756522474,0.189707,105420.0,105410.0,0.582825]
["bitfinex-derivatives","BTCF0:USTF0",1737756522875,0.189692,105430.0,105420.0,0.189703]
["bitfinex-derivatives","BTCF0:USTF0",1737756523070,0.189692,105430.0,105420.0,0.6800828]
["bitfinex-derivatives","BTCF0:USTF0",1737756523271,0.189692,105430.0,105420.0,0.550503]
["bitfinex-derivatives","BTCF0:USTF0",1737756523767,0.189692,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756526175,0.30313481,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756526966,0.30313481,105430.0,105420.0,0.550507]
["bitfinex-derivatives","BTCF0:USTF0",1737756527369,0.60382261,105430.0,105410.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756527574,0.50424281,105430.0,105410.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756527878,0.189707,105420.0,105410.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756529376,0.38823605,105420.0,105410.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756529563,0.38823605,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756529966,0.74903605,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756531176,0.38823605,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756532478,0.39414176,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756533181,0.30905552,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756535582,0.43863532,105420.0,105410.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756540687,0.60972832,105420.0,105390.0,0.94384704]
["bitfinex-derivatives","BTCF0:USTF0",1737756540884,0.189743,105400.0,105390.0,0.75409004]
["bitfinex-derivatives","BTCF0:USTF0",1737756542082,0.63699381,105400.0,105390.0,0.39329004]
["bitfinex-derivatives","BTCF0:USTF0",1737756543683,0.189761,105390.0,105380.0,0.75423275]
["bitfinex-derivatives","BTCF0:USTF0",1737756543985,0.27621181,105390.0,105380.0,0.75423275]
["bitfinex-derivatives","BTCF0:USTF0",1737756544378,0.30621181,105390.0,105380.0,0.75423275]
["bitfinex-derivatives","BTCF0:USTF0",1737756544878,0.66701181,105390.0,105380.0,0.39343275]
["bitfinex-derivatives","BTCF0:USTF0",1737756545979,0.189797,105370.0,105360.0,0.338529]
["bitfinex-derivatives","BTCF0:USTF0",1737756546184,0.63704781,105370.0,105360.0,0.338529]
["bitfinex-derivatives","BTCF0:USTF0",1737756546987,0.63704781,105370.0,105360.0,0.33710575]
["bitfinex-derivatives","BTCF0:USTF0",1737756547978,0.189815,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756548181,0.27626581,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756551288,0.189815,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756552389,0.73024655,105360.0,105350.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756552785,0.64379574,105360.0,105350.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756553090,0.189833,105350.0,105340.0,0.33710575]
["bitfinex-derivatives","BTCF0:USTF0",1737756553287,0.27628381,105350.0,105340.0,0.33710575]
["bitfinex-derivatives","BTCF0:USTF0",1737756553678,0.189851,105340.0,105330.0,0.550659]
["bitfinex-derivatives","BTCF0:USTF0",1737756554294,0.27630181,105340.0,105330.0,0.550659]
["bitfinex-derivatives","BTCF0:USTF0",1737756554884,0.189851,105340.0,105330.0,0.550659]
["bitfinex-derivatives","BTCF0:USTF0",1737756555991,0.00014271,105350.0,105330.0,0.550659]
["bitfinex-derivatives","BTCF0:USTF0",1737756556186,0.00014271,105350.0,105340.0,0.63710181]
["bitfinex-derivatives","BTCF0:USTF0",1737756556386,0.00014271,105350.0,105340.0,0.69800181]
["bitfinex-derivatives","BTCF0:USTF0",1737756557592,0.18997571,105350.0,105340.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1737756557783,0.18997571,105350.0,105340.0,0.611551]
["bitfinex-derivatives","BTCF0:USTF0",1737756558386,0.18997571,105350.0,105340.0,2.111551]
["bitfinex-derivatives","BTCF0:USTF0",1737756558692,0.18997571,105350.0,105340.0,0.611551]
["bitfinex-derivatives","BTCF0:USTF0",1737756563092,0.18997571,105350.0,105340.0,0.643351]
["bitfinex-derivatives","BTCF0:USTF0",1737756565193,0.00014271,105350.0,105340.0,0.72980181]
["bitfinex-derivatives","BTCF0:USTF0",1737756565699,0.00014271,105350.0,105340.0,2.22980181]
["bitfinex-derivatives","BTCF0:USTF0",1737756570602,0.08478332,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737756570795,0.08478332,105370.0,105360.0,1.07598581]
["bitfinex-derivatives","BTCF0:USTF0",1737756571495,0.08478332,105370.0,105360.0,2.57598581]
["bitfinex-derivatives","BTCF0:USTF0",1737756572802,0.08478332,105370.0,105360.0,0.91881271]
["bitfinex-derivatives","BTCF0:USTF0",1737756573001,0.36103113,105370.0,105360.0,0.911415]
["bitfinex-derivatives","BTCF0:USTF0",1737756574998,0.36103113,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737756575494,0.27624781,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737756576393,0.27624781,105370.0,105360.0,0.911415]
["bitfinex-derivatives","BTCF0:USTF0",1737756578499,0.27624781,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737756579305,0.27624781,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756579497,0.47447394,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756579699,0.189815,105360.0,105350.0,0.55076871]
["bitfinex-derivatives","BTCF0:USTF0",1737756580809,0.27626581,105360.0,105350.0,0.55076871]
["bitfinex-derivatives","BTCF0:USTF0",1737756581007,0.27626581,105360.0,105350.0,2.05076871]
["bitfinex-derivatives","BTCF0:USTF0",1737756581509,0.189815,105360.0,105350.0,2.05076871]
["bitfinex-derivatives","BTCF0:USTF0",1737756582311,0.189815,105360.0,105350.0,0.55076871]
["bitfinex-derivatives","BTCF0:USTF0",1737756583812,0.38804113,105360.0,105350.0,0.55076871]
["bitfinex-derivatives","BTCF0:USTF0",1737756589001,0.47449194,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756589712,0.38804113,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756590919,0.47449194,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756591315,0.38804113,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756591715,0.30325781,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756592510,0.39700355,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756594108,0.31055274,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756596513,0.31055274,105360.0,105350.0,0.55077571]
["bitfinex-derivatives","BTCF0:USTF0",1737756599418,0.11344281,105360.0,105350.0,0.55077571]
["bitfinex-derivatives","BTCF0:USTF0",1737756599820,0.30325781,105360.0,105350.0,0.55077571]
["bitfinex-derivatives","BTCF0:USTF0",1737756602923,0.38970862,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756603723,0.53101416,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756607023,0.41757135,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756611429,0.58786756,105360.0,105350.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756611922,0.189833,105350.0,105340.0,0.22760466]
["bitfinex-derivatives","BTCF0:USTF0",1737756612226,0.27628381,105350.0,105340.0,0.22760466]
["bitfinex-derivatives","BTCF0:USTF0",1737756612728,0.27628381,105350.0,105340.0,0.58840466]
["bitfinex-derivatives","BTCF0:USTF0",1737756616828,0.58788556,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756620036,0.59545473,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756621637,0.58839473,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756622933,0.189851,105340.0,105330.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737756623136,0.63710181,105340.0,105330.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756627737,0.66427338,105340.0,105330.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756628642,0.69647338,105340.0,105330.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756628837,0.50662238,105340.0,105320.0,0.58840466]
["bitfinex-derivatives","BTCF0:USTF0",1737756629041,0.24668019,105330.0,105320.0,0.58840466]
["bitfinex-derivatives","BTCF0:USTF0",1737756629244,0.24668019,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756629837,0.27645274,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756631844,0.27645274,105330.0,105320.0,0.550687]
["bitfinex-derivatives","BTCF0:USTF0",1737756633140,0.47509735,105330.0,105320.0,0.550687]
["bitfinex-derivatives","BTCF0:USTF0",1737756633932,0.48322148,105330.0,105320.0,0.550687]
["bitfinex-derivatives","BTCF0:USTF0",1737756638743,0.48322148,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756639352,0.48322148,105330.0,105320.0,0.550687]
["bitfinex-derivatives","BTCF0:USTF0",1737756639547,0.39808808,105330.0,105320.0,0.550687]
["bitfinex-derivatives","BTCF0:USTF0",1737756641957,0.39808808,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756642651,0.39808808,105330.0,105310.0,0.61693871]
["bitfinex-derivatives","BTCF0:USTF0",1737756642652,0.29480282,105330.0,105310.0,0.06624271]
["bitfinex-derivatives","BTCF0:USTF0",1737756642959,0.27647074,105320.0,105310.0,0.03324271]
["bitfinex-derivatives","BTCF0:USTF0",1737756643254,0.63727074,105320.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756643551,0.63727074,105320.0,105300.0,0.32760466]
["bitfinex-derivatives","BTCF0:USTF0",1737756643552,0.189905,105310.0,105300.0,0.32760466]
["bitfinex-derivatives","BTCF0:USTF0",1737756643756,0.63728874,105310.0,105300.0,0.32760466]
["bitfinex-derivatives","BTCF0:USTF0",1737756644142,0.67048874,105310.0,105300.0,0.32760466]
["bitfinex-derivatives","BTCF0:USTF0",1737756644649,0.189923,105300.0,105290.0,0.33724846]
["bitfinex-derivatives","BTCF0:USTF0",1737756644847,0.36309048,105300.0,105290.0,0.33724846]
["bitfinex-derivatives","BTCF0:USTF0",1737756645147,0.27650674,105300.0,105290.0,0.33724846]
["bitfinex-derivatives","BTCF0:USTF0",1737756645345,0.36309048,105300.0,105290.0,0.33724846]
["bitfinex-derivatives","BTCF0:USTF0",1737756645549,0.39549048,105300.0,105290.0,0.33724846]
["bitfinex-derivatives","BTCF0:USTF0",1737756646555,0.75629048,105300.0,105290.0,0.33724846]
["bitfinex-derivatives","BTCF0:USTF0",1737756646753,0.550761,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737756646954,0.550761,105280.0,105250.0,1.06750155]
["bitfinex-derivatives","BTCF0:USTF0",1737756646955,0.189995,105260.0,105250.0,1.06750155]
["bitfinex-derivatives","BTCF0:USTF0",1737756647250,0.99817874,105260.0,105250.0,1.06750155]
["bitfinex-derivatives","BTCF0:USTF0",1737756648357,1.08476248,105260.0,105250.0,1.06750155]
["bitfinex-derivatives","BTCF0:USTF0",1737756648558,0.190013,105250.0,105240.0,0.3042098]
["bitfinex-derivatives","BTCF0:USTF0",1737756648858,0.72398048,105250.0,105240.0,0.3042098]
["bitfinex-derivatives","BTCF0:USTF0",1737756649554,0.63739674,105250.0,105240.0,0.3042098]
["bitfinex-derivatives","BTCF0:USTF0",1737756653271,0.77870228,105250.0,105240.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737756657265,0.190031,105240.0,105230.0,1.69003195]
["bitfinex-derivatives","BTCF0:USTF0",1737756657461,0.80457611,105250.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737756657668,0.80457611,105250.0,105240.0,0.220631]
["bitfinex-derivatives","BTCF0:USTF0",1737756657669,0.25375611,105250.0,105240.0,0.220631]
["bitfinex-derivatives","BTCF0:USTF0",1737756658359,0.25375611,105250.0,105240.0,0.581431]
["bitfinex-derivatives","BTCF0:USTF0",1737756659464,0.25375611,105250.0,105240.0,0.58131999]
["bitfinex-derivatives","BTCF0:USTF0",1737756660262,0.53035285,105250.0,105240.0,0.39128899]
["bitfinex-derivatives","BTCF0:USTF0",1737756660467,0.89115285,105250.0,105240.0,0.03048899]
["bitfinex-derivatives","BTCF0:USTF0",1737756661660,0.63739674,105250.0,105240.0,0.03048899]
["bitfinex-derivatives","BTCF0:USTF0",1737756662571,0.190049,105230.0,105220.0,1.97266]
["bitfinex-derivatives","BTCF0:USTF0",1737756662866,0.27663274,105230.0,105220.0,1.97266]
["bitfinex-derivatives","BTCF0:USTF0",1737756664568,0.27663274,105230.0,105220.0,1.9730388]
["bitfinex-derivatives","BTCF0:USTF0",1737756664967,0.63743274,105230.0,105220.0,0.0656788]
["bitfinex-derivatives","BTCF0:USTF0",1737756666268,0.550849,105230.0,105220.0,0.0656788]
["bitfinex-derivatives","BTCF0:USTF0",1737756666563,0.190049,105230.0,105220.0,0.2557458]
["bitfinex-derivatives","BTCF0:USTF0",1737756666962,0.190049,105230.0,105220.0,0.6165458]
["bitfinex-derivatives","BTCF0:USTF0",1737756667170,0.38675452,105230.0,105220.0,0.6165458]
["bitfinex-derivatives","BTCF0:USTF0",1737756667967,0.38675452,105230.0,105220.0,0.4169083]
["bitfinex-derivatives","BTCF0:USTF0",1737756668166,0.38675452,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737756668573,0.38675452,105230.0,105220.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1737756668762,0.19670552,105230.0,105220.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1737756670165,0.83427197,105240.0,105220.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737756670367,0.83427197,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1737756671364,0.83427197,105240.0,105230.0,0.254849]
["bitfinex-derivatives","BTCF0:USTF0",1737756672367,0.83427197,105240.0,105230.0,0.248019]
["bitfinex-derivatives","BTCF0:USTF0",1737756673864,0.80786266,105240.0,105230.0,0.248019]
["bitfinex-derivatives","BTCF0:USTF0",1737756676265,0.17043892,105240.0,105230.0,0.69540274]
["bitfinex-derivatives","BTCF0:USTF0",1737756676466,0.189996,105260.0,105250.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737756676662,0.27657974,105260.0,105250.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737756676867,0.27657974,105260.0,105250.0,0.219996]
["bitfinex-derivatives","BTCF0:USTF0",1737756677065,0.49475328,105260.0,105250.0,0.219996]
["bitfinex-derivatives","BTCF0:USTF0",1737756678374,0.49475328,105260.0,105250.0,0.580796]
["bitfinex-derivatives","BTCF0:USTF0",1737756680669,0.49475328,105260.0,105250.0,0.219996]
["bitfinex-derivatives","BTCF0:USTF0",1737756681073,0.27657974,105260.0,105250.0,0.580796]
["bitfinex-derivatives","BTCF0:USTF0",1737756681379,0.63737974,105260.0,105250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737756681571,0.190013,105250.0,105240.0,0.19016771]
["bitfinex-derivatives","BTCF0:USTF0",1737756681772,0.63739674,105250.0,105240.0,0.19016771]
["bitfinex-derivatives","BTCF0:USTF0",1737756686775,0.63739674,105250.0,105240.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756686983,0.72909674,105250.0,105240.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756687484,0.66759674,105250.0,105240.0,0.19017371]
["bitfinex-derivatives","BTCF0:USTF0",1737756693086,0.66759674,105250.0,105240.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756694579,0.66759674,105250.0,105240.0,0.19017371]
["bitfinex-derivatives","BTCF0:USTF0",1737756697984,0.67618858,105250.0,105240.0,0.19017371]
["bitfinex-derivatives","BTCF0:USTF0",1737756698489,0.190002,105260.0,105250.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737756698687,0.38858846,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756699085,0.4751722,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756699288,0.8359722,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756699488,0.4751722,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756699687,0.63751145,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756700087,0.72409519,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756700493,0.73289779,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756700790,0.28551405,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756700993,0.64631405,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756703293,0.81650752,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756704392,0.45570752,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756705390,0.81650752,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756708788,0.17033618,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756708991,0.17033618,105270.0,105260.0,0.283495]
["bitfinex-derivatives","BTCF0:USTF0",1737756709194,0.25691992,105270.0,105260.0,0.283495]
["bitfinex-derivatives","BTCF0:USTF0",1737756710287,0.44689692,105270.0,105260.0,0.283495]
["bitfinex-derivatives","BTCF0:USTF0",1737756710692,0.44689692,105270.0,105260.0,0.251695]
["bitfinex-derivatives","BTCF0:USTF0",1737756712512,0.41844388,105270.0,105260.0,0.251695]
["bitfinex-derivatives","BTCF0:USTF0",1737756714307,0.41844388,105270.0,105260.0,0.221095]
["bitfinex-derivatives","BTCF0:USTF0",1737756717003,0.41844388,105270.0,105260.0,1.689995]
["bitfinex-derivatives","BTCF0:USTF0",1737756717505,0.22846688,105270.0,105260.0,1.689995]
["bitfinex-derivatives","BTCF0:USTF0",1737756718812,0.86582762,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756719311,0.77924388,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756719711,0.58863735,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756720509,0.31207661,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756721317,0.67287661,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756722214,0.31207661,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756722612,0.67287661,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756723117,0.31207661,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1737756723313,0.31207661,105270.0,105260.0,0.63737874]
["bitfinex-derivatives","BTCF0:USTF0",1737756723621,0.19855905,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1737756723921,0.19855905,105280.0,105270.0,0.73056074]
["bitfinex-derivatives","BTCF0:USTF0",1737756724603,0.19855905,105280.0,105270.0,0.643977]
["bitfinex-derivatives","BTCF0:USTF0",1737756724818,0.19855905,105280.0,105270.0,2.143977]
["bitfinex-derivatives","BTCF0:USTF0",1737756725918,0.19855905,105280.0,105270.0,2.221857]
["bitfinex-derivatives","BTCF0:USTF0",1737756726215,0.19855905,105280.0,105270.0,2.30844074]
["bitfinex-derivatives","BTCF0:USTF0",1737756727520,0.19855905,105280.0,105270.0,2.221857]
["bitfinex-derivatives","BTCF0:USTF0",1737756728320,0.08506078,105280.0,105270.0,2.221857]
["bitfinex-derivatives","BTCF0:USTF0",1737756728905,0.08506078,105280.0,105270.0,0.721857]
["bitfinex-derivatives","BTCF0:USTF0",1737756732023,0.07849078,105280.0,105270.0,0.721857]
["bitfinex-derivatives","BTCF0:USTF0",1737756733621,0.20014083,105290.0,105270.0,0.89502448]
["bitfinex-derivatives","BTCF0:USTF0",1737756733622,0.11355709,105290.0,105270.0,0.89502448]
["bitfinex-derivatives","BTCF0:USTF0",1737756733824,0.06288905,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737756734024,5e-08,105320.0,105310.0,1.07596874]
["bitfinex-derivatives","BTCF0:USTF0",1737756734325,0.22692463,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737756734514,0.22692463,105330.0,105320.0,0.63727074]
["bitfinex-derivatives","BTCF0:USTF0",1737756735321,0.22692463,105330.0,105320.0,0.550687]
["bitfinex-derivatives","BTCF0:USTF0",1737756735825,0.22692463,105330.0,105320.0,0.63727074]
["bitfinex-derivatives","BTCF0:USTF0",1737756737027,0.18999571,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737756740224,0.00014271,105340.0,105330.0,0.63725274]
["bitfinex-derivatives","BTCF0:USTF0",1737756742427,0.00014271,105340.0,105330.0,0.63699627]
["bitfinex-derivatives","BTCF0:USTF0",1737756742624,0.00014271,105340.0,105330.0,0.55041253]
["bitfinex-derivatives","BTCF0:USTF0",1737756745426,0.00014271,105340.0,105330.0,0.18961253]
["bitfinex-derivatives","BTCF0:USTF0",1737756745615,0.00014271,105340.0,105330.0,0.55041253]
["bitfinex-derivatives","BTCF0:USTF0",1737756747334,0.00014271,105340.0,105330.0,2.05041253]
["bitfinex-derivatives","BTCF0:USTF0",1737756750632,0.00014271,105340.0,105330.0,2.13699627]
["bitfinex-derivatives","BTCF0:USTF0",1737756750834,0.00014271,105340.0,105330.0,2.05041253]
["bitfinex-derivatives","BTCF0:USTF0",1737756752730,0.18999371,105340.0,105330.0,0.55041253]
["bitfinex-derivatives","BTCF0:USTF0",1737756758839,0.00014271,105340.0,105330.0,0.55041253]
["bitfinex-derivatives","BTCF0:USTF0",1737756761338,0.18999371,105340.0,105330.0,0.55041253]
["bitfinex-derivatives","BTCF0:USTF0",1737756761732,0.19898085,105340.0,105330.0,0.55041253]
["bitfinex-derivatives","BTCF0:USTF0",1737756763535,0.09571359,105340.0,105320.0,0.36959998]
["bitfinex-derivatives","BTCF0:USTF0",1737756763838,0.189869,105330.0,105320.0,0.550683]
["bitfinex-derivatives","BTCF0:USTF0",1737756765241,0.189887,105320.0,105310.0,0.00062271]
["bitfinex-derivatives","BTCF0:USTF0",1737756765441,0.189905,105310.0,105300.0,0.16966727]
["bitfinex-derivatives","BTCF0:USTF0",1737756765738,0.63728874,105310.0,105300.0,0.16966727]
["bitfinex-derivatives","BTCF0:USTF0",1737756766242,0.63728874,105310.0,105300.0,0.22743336]
["bitfinex-derivatives","BTCF0:USTF0",1737756768243,0.550705,105310.0,105300.0,0.41735636]
["bitfinex-derivatives","BTCF0:USTF0",1737756769147,0.63728874,105310.0,105300.0,0.22743336]
["bitfinex-derivatives","BTCF0:USTF0",1737756771438,0.64629995,105310.0,105300.0,0.22743336]
["bitfinex-derivatives","BTCF0:USTF0",1737756771842,0.189923,105300.0,105290.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756772041,0.63730674,105300.0,105290.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756772237,0.72389048,105300.0,105290.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756772443,0.63730674,105300.0,105290.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756772640,0.189941,105290.0,105280.0,0.00142447]
["bitfinex-derivatives","BTCF0:USTF0",1737756772841,0.73402474,105290.0,105280.0,0.00142447]
["bitfinex-derivatives","BTCF0:USTF0",1737756776656,0.189959,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756777546,0.27654274,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756777746,0.63734274,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756780960,0.550759,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756781160,0.55947448,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756782755,0.55947448,105280.0,105270.0,0.19011971]
["bitfinex-derivatives","BTCF0:USTF0",1737756789068,0.64605822,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756796068,0.95701296,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756799270,0.81527646,105280.0,105270.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737756804076,0.189995,105260.0,105250.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1737756804276,0.27657874,105260.0,105250.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1737756806582,0.30967874,105260.0,105250.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1737756807278,0.45194436,105260.0,105250.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1737756807680,0.47914884,105260.0,105250.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1737756808387,0.50924884,105260.0,105250.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1737756809691,0.45235473,105260.0,105250.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1737756811277,0.46144512,105260.0,105250.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1737756811483,0.63066336,105260.0,105250.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1737756811690,0.63066336,105260.0,105250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737756811884,0.68755747,105260.0,105250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737756812184,0.63066336,105260.0,105250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737756812391,0.63066336,105260.0,105250.0,0.223013]
["bitfinex-derivatives","BTCF0:USTF0",1737756814687,0.68755747,105260.0,105250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737756816481,0.190013,105250.0,105240.0,0.7829532]
["bitfinex-derivatives","BTCF0:USTF0",1737756816688,0.24690711,105250.0,105240.0,0.7829532]
["bitfinex-derivatives","BTCF0:USTF0",1737756818087,0.24690711,105250.0,105240.0,0.7839532]
["bitfinex-derivatives","BTCF0:USTF0",1737756819189,0.60770711,105250.0,105240.0,0.1712282]
["bitfinex-derivatives","BTCF0:USTF0",1737756819488,0.86379373,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737756820097,0.92068784,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737756820293,0.73067484,105250.0,105230.0,0.42796156]
["bitfinex-derivatives","BTCF0:USTF0",1737756820494,0.66461922,105240.0,105230.0,0.42796156]
["bitfinex-derivatives","BTCF0:USTF0",1737756820691,0.66461922,105240.0,105230.0,0.39766156]
["bitfinex-derivatives","BTCF0:USTF0",1737756823400,0.78607208,105240.0,105210.0,2.2542092]
["bitfinex-derivatives","BTCF0:USTF0",1737756823596,0.190067,105220.0,105210.0,2.2542092]
["bitfinex-derivatives","BTCF0:USTF0",1737756825395,0.190067,105220.0,105210.0,0.7542092]
["bitfinex-derivatives","BTCF0:USTF0",1737756825698,0.27680796,105220.0,105210.0,0.7542092]
["bitfinex-derivatives","BTCF0:USTF0",1737756826006,0.27680796,105220.0,105210.0,2.2542092]
["bitfinex-derivatives","BTCF0:USTF0",1737756827105,0.41907358,105220.0,105210.0,2.083981]
["bitfinex-derivatives","BTCF0:USTF0",1737756827306,0.59080658,105220.0,105200.0,0.14264007]
["bitfinex-derivatives","BTCF0:USTF0",1737756827605,0.190085,105210.0,105200.0,0.33273507]
["bitfinex-derivatives","BTCF0:USTF0",1737756827801,0.550885,105210.0,105200.0,1.83273507]
["bitfinex-derivatives","BTCF0:USTF0",1737756828100,0.550885,105210.0,105200.0,1.82372028]
["bitfinex-derivatives","BTCF0:USTF0",1737756828305,0.63762596,105210.0,105200.0,1.82372028]
["bitfinex-derivatives","BTCF0:USTF0",1737756830708,0.86236886,105210.0,105200.0,1.82372028]
["bitfinex-derivatives","BTCF0:USTF0",1737756831105,0.87148585,105210.0,105200.0,1.82372028]
["bitfinex-derivatives","BTCF0:USTF0",1737756831408,0.95822681,105210.0,105200.0,1.82372028]
["bitfinex-derivatives","BTCF0:USTF0",1737756831611,0.95822681,105210.0,105200.0,0.32372028]
["bitfinex-derivatives","BTCF0:USTF0",1737756832306,0.86236886,105210.0,105200.0,0.32372028]
["bitfinex-derivatives","BTCF0:USTF0",1737756833904,0.86336886,105210.0,105200.0,0.32372028]
["bitfinex-derivatives","BTCF0:USTF0",1737756834112,0.69415062,105210.0,105200.0,0.32372028]
["bitfinex-derivatives","BTCF0:USTF0",1737756834508,0.78089158,105210.0,105200.0,0.29152028]
["bitfinex-derivatives","BTCF0:USTF0",1737756835104,0.78089158,105210.0,105200.0,0.14891116]
["bitfinex-derivatives","BTCF0:USTF0",1737756837218,0.95010982,105210.0,105200.0,0.14891116]
["bitfinex-derivatives","BTCF0:USTF0",1737756837413,0.86336886,105210.0,105200.0,0.14891116]
["bitfinex-derivatives","BTCF0:USTF0",1737756839906,0.86236886,105210.0,105200.0,0.14891116]
["bitfinex-derivatives","BTCF0:USTF0",1737756840107,0.86336886,105210.0,105200.0,0.14891116]
["bitfinex-derivatives","BTCF0:USTF0",1737756841118,0.67328386,105210.0,105200.0,0.23565212]
["bitfinex-derivatives","BTCF0:USTF0",1737756841421,0.31248386,105210.0,105200.0,2.00971116]
["bitfinex-derivatives","BTCF0:USTF0",1737756843517,0.31248386,105210.0,105200.0,2.09645212]
["bitfinex-derivatives","BTCF0:USTF0",1737756843718,0.26258386,105210.0,105200.0,2.12352346]
["bitfinex-derivatives","BTCF0:USTF0",1737756844117,0.26258386,105210.0,105200.0,2.06661731]
["bitfinex-derivatives","BTCF0:USTF0",1737756844421,0.09336562,105210.0,105200.0,2.06661731]
["bitfinex-derivatives","BTCF0:USTF0",1737756846211,0.09336562,105210.0,105200.0,2.12352346]
["bitfinex-derivatives","BTCF0:USTF0",1737756846418,0.09336562,105210.0,105200.0,0.62352346]
["bitfinex-derivatives","BTCF0:USTF0",1737756846923,0.09336562,105210.0,105200.0,2.12352346]
["bitfinex-derivatives","BTCF0:USTF0",1737756847620,0.09336562,105210.0,105200.0,2.06661731]
["bitfinex-derivatives","BTCF0:USTF0",1737756847821,0.11447919,105210.0,105200.0,2.06661731]
["bitfinex-derivatives","BTCF0:USTF0",1737756849916,0.11447919,105210.0,105200.0,2.12352346]
["bitfinex-derivatives","BTCF0:USTF0",1737756850818,0.11447919,105210.0,105200.0,2.20100346]
["bitfinex-derivatives","BTCF0:USTF0",1737756854529,0.11447919,105210.0,105200.0,2.14409731]
["bitfinex-derivatives","BTCF0:USTF0",1737756855821,0.11447919,105210.0,105200.0,2.20100346]
["bitfinex-derivatives","BTCF0:USTF0",1737756856124,0.11447919,105210.0,105200.0,0.70100346]
["bitfinex-derivatives","BTCF0:USTF0",1737756856729,0.11447919,105210.0,105200.0,2.20100346]
["bitfinex-derivatives","BTCF0:USTF0",1737756857724,0.19963761,105210.0,105200.0,2.20100346]
["bitfinex-derivatives","BTCF0:USTF0",1737756860629,0.08615842,105210.0,105200.0,2.20100346]
["bitfinex-derivatives","BTCF0:USTF0",1737756861527,0.16936095,105230.0,105200.0,2.15652245]
["bitfinex-derivatives","BTCF0:USTF0",1737756861722,0.16936095,105230.0,105220.0,0.6646783]
["bitfinex-derivatives","BTCF0:USTF0",1737756861723,0.14049306,105230.0,105220.0,0.6646783]
["bitfinex-derivatives","BTCF0:USTF0",1737756862229,0.14049306,105230.0,105220.0,0.6969783]
["bitfinex-derivatives","BTCF0:USTF0",1737756862432,0.14049306,105230.0,105220.0,2.1969783]
["bitfinex-derivatives","BTCF0:USTF0",1737756862627,0.14149306,105230.0,105220.0,2.1969783]
["bitfinex-derivatives","BTCF0:USTF0",1737756862824,0.14149306,105230.0,105220.0,2.5577783]
["bitfinex-derivatives","BTCF0:USTF0",1737756863629,0.14149306,105230.0,105220.0,2.53066386]
["bitfinex-derivatives","BTCF0:USTF0",1737756864131,0.001,105230.0,105220.0,2.53066386]
["bitfinex-derivatives","BTCF0:USTF0",1737756867236,0.001,105230.0,105220.0,2.53974221]
["bitfinex-derivatives","BTCF0:USTF0",1737756872249,0.06314271,105240.0,105230.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1737756872450,0.06314271,105240.0,105230.0,0.63754586]
["bitfinex-derivatives","BTCF0:USTF0",1737756872851,0.06314271,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756874246,0.2050728,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756876552,0.2050728,105240.0,105230.0,0.63754586]
["bitfinex-derivatives","BTCF0:USTF0",1737756877948,0.2050728,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756878146,0.29177066,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756879355,0.48180066,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756880155,0.33987057,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756880751,0.06314271,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756882657,0.28626294,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756883746,0.34316689,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756885258,0.29046537,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756885559,0.23356142,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756886857,0.29046537,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756887257,0.23356142,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756887458,0.48049537,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756888561,0.31007666,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756889061,0.06314271,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756890960,0.11594633,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756893865,0.06314271,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756898558,0.06314271,105240.0,105230.0,0.60775195]
["bitfinex-derivatives","BTCF0:USTF0",1737756899661,0.06314271,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756907870,0.26064599,105240.0,105230.0,0.550848]
["bitfinex-derivatives","BTCF0:USTF0",1737756909263,0.86838094,105240.0,105220.0,1.69913535]
["bitfinex-derivatives","BTCF0:USTF0",1737756909660,0.0324,105230.0,105220.0,1.69913535]
["bitfinex-derivatives","BTCF0:USTF0",1737756911475,0.0324,105230.0,105220.0,1.7560393]
["bitfinex-derivatives","BTCF0:USTF0",1737756913274,0.0324,105230.0,105220.0,1.69913535]
["bitfinex-derivatives","BTCF0:USTF0",1737756914979,0.64015295,105230.0,105210.0,0.61421371]
["bitfinex-derivatives","BTCF0:USTF0",1737756915278,0.05690395,105220.0,105210.0,1.72181371]
["bitfinex-derivatives","BTCF0:USTF0",1737756915474,0.64016395,105230.0,105210.0,1.77871766]
["bitfinex-derivatives","BTCF0:USTF0",1737756915775,0.64016395,105230.0,105210.0,1.72181371]
["bitfinex-derivatives","BTCF0:USTF0",1737756915971,0.24697095,105220.0,105210.0,1.69021371]
["bitfinex-derivatives","BTCF0:USTF0",1737756916178,0.27977095,105220.0,105210.0,1.69021371]
["bitfinex-derivatives","BTCF0:USTF0",1737756919786,0.30997095,105220.0,105210.0,1.69021371]
["bitfinex-derivatives","BTCF0:USTF0",1737756920372,0.253067,105220.0,105210.0,1.69021371]
["bitfinex-derivatives","BTCF0:USTF0",1737756921484,0.253067,105220.0,105210.0,1.74711766]
["bitfinex-derivatives","BTCF0:USTF0",1737756921783,0.4234905,105220.0,105210.0,1.74711766]
["bitfinex-derivatives","BTCF0:USTF0",1737756922783,0.4234905,105220.0,105210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737756922986,0.4234905,105220.0,105210.0,1.690078]
["bitfinex-derivatives","BTCF0:USTF0",1737756923286,0.4234905,105220.0,105210.0,1.74698195]
["bitfinex-derivatives","BTCF0:USTF0",1737756923787,0.4234905,105220.0,105210.0,1.690078]
["bitfinex-derivatives","BTCF0:USTF0",1737756925382,0.48039445,105220.0,105210.0,1.690078]
["bitfinex-derivatives","BTCF0:USTF0",1737756925984,0.48039445,105220.0,105210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737756926486,0.190085,105210.0,105190.0,0.71616357]
["bitfinex-derivatives","BTCF0:USTF0",1737756926682,0.63838895,105210.0,105190.0,0.77306752]
["bitfinex-derivatives","BTCF0:USTF0",1737756926880,0.24700695,105200.0,105190.0,2.0665282]
["bitfinex-derivatives","BTCF0:USTF0",1737756927082,0.190103,105200.0,105190.0,1.71508545]
["bitfinex-derivatives","BTCF0:USTF0",1737756927279,0.190103,105200.0,105190.0,1.70089789]
["bitfinex-derivatives","BTCF0:USTF0",1737756927580,0.27720695,105200.0,105190.0,1.70089789]
["bitfinex-derivatives","BTCF0:USTF0",1737756927975,0.30880695,105200.0,105190.0,1.70089789]
["bitfinex-derivatives","BTCF0:USTF0",1737756928680,0.30880695,105200.0,105190.0,1.50142564]
["bitfinex-derivatives","BTCF0:USTF0",1737756929889,0.45066724,105200.0,105190.0,1.50142564]
["bitfinex-derivatives","BTCF0:USTF0",1737756930583,0.46015528,105200.0,105190.0,1.50142564]
["bitfinex-derivatives","BTCF0:USTF0",1737756932484,0.68775623,105200.0,105180.0,0.56045617]
["bitfinex-derivatives","BTCF0:USTF0",1737756932682,0.27982495,105190.0,105180.0,0.56045617]
["bitfinex-derivatives","BTCF0:USTF0",1737756932882,0.222921,105190.0,105180.0,0.56045617]
["bitfinex-derivatives","BTCF0:USTF0",1737756933487,0.222921,105190.0,105180.0,2.06045617]
["bitfinex-derivatives","BTCF0:USTF0",1737756933790,0.27982495,105190.0,105180.0,2.06045617]
["bitfinex-derivatives","BTCF0:USTF0",1737756934791,0.222921,105190.0,105180.0,2.06045617]
["bitfinex-derivatives","BTCF0:USTF0",1737756936393,0.33632403,105190.0,105180.0,2.06045617]
["bitfinex-derivatives","BTCF0:USTF0",1737756939082,0.47818432,105190.0,105180.0,2.06045617]
["bitfinex-derivatives","BTCF0:USTF0",1737756940797,0.53508827,105190.0,105180.0,2.06045617]
["bitfinex-derivatives","BTCF0:USTF0",1737756940993,0.47818432,105190.0,105180.0,2.06045617]
["bitfinex-derivatives","BTCF0:USTF0",1737756941192,0.28806332,105190.0,105180.0,2.06045617]
["bitfinex-derivatives","BTCF0:USTF0",1737756942795,0.53508827,105190.0,105180.0,2.06045617]
["bitfinex-derivatives","BTCF0:USTF0",1737756943588,0.53508827,105190.0,105180.0,1.50952717]
["bitfinex-derivatives","BTCF0:USTF0",1737756944994,0.47818432,105190.0,105180.0,1.69966617]
["bitfinex-derivatives","BTCF0:USTF0",1737756945487,0.36478129,105190.0,105180.0,1.69966617]
["bitfinex-derivatives","BTCF0:USTF0",1737756945689,0.42168524,105190.0,105180.0,1.69966617]
["bitfinex-derivatives","BTCF0:USTF0",1737756946003,0.36478129,105190.0,105180.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737756946199,0.42168524,105190.0,105180.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737756948301,0.59210874,105190.0,105180.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737756948495,0.53520479,105190.0,105180.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737756948997,0.53520479,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737756949190,0.59210874,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737756951793,0.45024845,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737756958493,0.45024845,105190.0,105180.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737756958998,0.27982495,105190.0,105180.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737756965803,0.222921,105190.0,105180.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737756966107,0.27982495,105190.0,105180.0,1.690139]
["bitfinex-derivatives","BTCF0:USTF0",1737756966409,0.27982495,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737756966997,0.27982495,105190.0,105180.0,1.50035543]
["bitfinex-derivatives","BTCF0:USTF0",1737756967708,0.47732823,105190.0,105180.0,1.50035543]
["bitfinex-derivatives","BTCF0:USTF0",1737756968806,0.47732823,105190.0,105180.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1737756974713,0.47732823,105190.0,105180.0,1.50035543]
["bitfinex-derivatives","BTCF0:USTF0",1737756976709,0.83812823,105190.0,105180.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1737756978810,0.83812823,105190.0,105180.0,0.19049443]
["bitfinex-derivatives","BTCF0:USTF0",1737756979015,1.06505286,105190.0,105180.0,0.19049443]
["bitfinex-derivatives","BTCF0:USTF0",1737756979914,1.06505286,105190.0,105180.0,0.19002442]
["bitfinex-derivatives","BTCF0:USTF0",1737756981112,0.190139,105180.0,105170.0,0.221646]
["bitfinex-derivatives","BTCF0:USTF0",1737756981308,0.24704295,105180.0,105170.0,0.221646]
["bitfinex-derivatives","BTCF0:USTF0",1737756981507,0.190139,105180.0,105170.0,0.221646]
["bitfinex-derivatives","BTCF0:USTF0",1737756982507,0.190139,105180.0,105170.0,0.27854995]
["bitfinex-derivatives","BTCF0:USTF0",1737756982715,0.60784295,105180.0,105160.0,1.81960217]
["bitfinex-derivatives","BTCF0:USTF0",1737756982915,0.190157,105170.0,105160.0,1.85190217]
["bitfinex-derivatives","BTCF0:USTF0",1737756983216,0.60785095,105180.0,105160.0,2.21270217]
["bitfinex-derivatives","BTCF0:USTF0",1737756983512,0.24705095,105180.0,105160.0,2.02253817]
["bitfinex-derivatives","BTCF0:USTF0",1737756983717,0.190147,105180.0,105170.0,0.550957]
["bitfinex-derivatives","BTCF0:USTF0",1737756984507,0.24705095,105180.0,105170.0,0.550957]
["bitfinex-derivatives","BTCF0:USTF0",1737756987213,0.41764187,105180.0,105170.0,0.550957]
["bitfinex-derivatives","BTCF0:USTF0",1737756987411,0.17059092,105180.0,105170.0,0.60786095]
["bitfinex-derivatives","BTCF0:USTF0",1737756988818,0.17059092,105180.0,105170.0,2.10786095]
["bitfinex-derivatives","BTCF0:USTF0",1737756989406,0.17059092,105180.0,105170.0,2.1647649]
["bitfinex-derivatives","BTCF0:USTF0",1737756989616,0.48032988,105200.0,105190.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737756989818,0.48032988,105200.0,105190.0,0.60782495]
["bitfinex-derivatives","BTCF0:USTF0",1737756990211,0.48032988,105200.0,105190.0,2.10782495]
["bitfinex-derivatives","BTCF0:USTF0",1737756993021,0.25572411,105200.0,105190.0,2.10782495]
["bitfinex-derivatives","BTCF0:USTF0",1737756995413,0.00014271,105210.0,105200.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1737756995619,0.00014271,105210.0,105200.0,0.3955109]
["bitfinex-derivatives","BTCF0:USTF0",1737756995819,0.00014271,105210.0,105200.0,0.33860695]
["bitfinex-derivatives","BTCF0:USTF0",1737756996226,0.00014271,105210.0,105200.0,0.250503]
["bitfinex-derivatives","BTCF0:USTF0",1737756996415,0.17420408,105210.0,105200.0,0.250503]
["bitfinex-derivatives","BTCF0:USTF0",1737756996723,0.17420408,105210.0,105200.0,0.30740695]
["bitfinex-derivatives","BTCF0:USTF0",1737756996918,0.42119303,105210.0,105200.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737756997125,0.81399303,105210.0,105190.0,0.60781395]
["bitfinex-derivatives","BTCF0:USTF0",1737756997424,0.78838908,105210.0,105190.0,0.61732719]
["bitfinex-derivatives","BTCF0:USTF0",1737756997818,0.84529303,105210.0,105190.0,0.61732719]
["bitfinex-derivatives","BTCF0:USTF0",1737756998022,0.84529303,105210.0,105190.0,0.60781395]
["bitfinex-derivatives","BTCF0:USTF0",1737756999423,0.78838908,105210.0,105190.0,0.60781395]
["bitfinex-derivatives","BTCF0:USTF0",1737756999612,0.78838908,105210.0,105190.0,0.55091]
["bitfinex-derivatives","BTCF0:USTF0",1737757000627,0.08512661,105200.0,105190.0,0.55091]
["bitfinex-derivatives","BTCF0:USTF0",1737757001519,0.08512661,105200.0,105190.0,0.63767547]
["bitfinex-derivatives","BTCF0:USTF0",1737757002420,0.08512661,105200.0,105190.0,0.55091]
["bitfinex-derivatives","BTCF0:USTF0",1737757009935,0.27522961,105200.0,105190.0,0.55091]
["bitfinex-derivatives","BTCF0:USTF0",1737757010131,0.190121,105190.0,105180.0,2.06068701]
["bitfinex-derivatives","BTCF0:USTF0",1737757010432,0.37188647,105190.0,105180.0,0.19027871]
["bitfinex-derivatives","BTCF0:USTF0",1737757014129,0.37188647,105190.0,105180.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757014327,0.73268647,105190.0,105180.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757015620,0.37188647,105190.0,105180.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757017136,0.73268647,105190.0,105180.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757018434,0.82547663,105190.0,105180.0,0.19028171]
["bitfinex-derivatives","BTCF0:USTF0",1737757018631,0.82547663,105190.0,105180.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757019132,0.9122421,105190.0,105180.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757019635,0.9122421,105190.0,105180.0,0.19028171]
["bitfinex-derivatives","BTCF0:USTF0",1737757020236,0.82547663,105190.0,105180.0,0.19028171]
["bitfinex-derivatives","BTCF0:USTF0",1737757022634,0.2652298,105190.0,105180.0,0.27704718]
["bitfinex-derivatives","BTCF0:USTF0",1737757022829,0.1702298,105190.0,105180.0,0.27704718]
["bitfinex-derivatives","BTCF0:USTF0",1737757023029,0.1702298,105190.0,105180.0,0.34004718]
["bitfinex-derivatives","BTCF0:USTF0",1737757023232,0.1702298,105190.0,105180.0,0.37254718]
["bitfinex-derivatives","BTCF0:USTF0",1737757023444,0.1702298,105190.0,105180.0,1.87254718]
["bitfinex-derivatives","BTCF0:USTF0",1737757023636,0.1702298,105190.0,105180.0,2.26045347]
["bitfinex-derivatives","BTCF0:USTF0",1737757024340,0.1702298,105200.0,105180.0,2.07031447]
["bitfinex-derivatives","BTCF0:USTF0",1737757024639,0.1702298,105200.0,105190.0,0.60785688]
["bitfinex-derivatives","BTCF0:USTF0",1737757025741,0.1702298,105200.0,105190.0,0.63767392]
["bitfinex-derivatives","BTCF0:USTF0",1737757027451,0.08510187,105200.0,105190.0,0.63767392]
["bitfinex-derivatives","BTCF0:USTF0",1737757029035,0.08510187,105200.0,105190.0,2.13767392]
["bitfinex-derivatives","BTCF0:USTF0",1737757030439,0.95630496,105210.0,105200.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1737757035547,0.95630496,105210.0,105200.0,0.19948507]
["bitfinex-derivatives","BTCF0:USTF0",1737757037354,0.76620896,105210.0,105200.0,0.19948507]
["bitfinex-derivatives","BTCF0:USTF0",1737757040557,0.59597916,105210.0,105200.0,0.19948507]
["bitfinex-derivatives","BTCF0:USTF0",1737757043549,0.59597916,105210.0,105200.0,1.69948507]
["bitfinex-derivatives","BTCF0:USTF0",1737757043757,0.59597916,105210.0,105200.0,0.19948507]
["bitfinex-derivatives","BTCF0:USTF0",1737757044455,0.59597916,105210.0,105200.0,1.69948507]
["bitfinex-derivatives","BTCF0:USTF0",1737757047758,0.59597916,105210.0,105200.0,1.75641591]
["bitfinex-derivatives","BTCF0:USTF0",1737757049663,0.76620896,105210.0,105200.0,1.75641591]
["bitfinex-derivatives","BTCF0:USTF0",1737757050061,0.95629396,105210.0,105200.0,1.75641591]
["bitfinex-derivatives","BTCF0:USTF0",1737757051168,1.0132248,105210.0,105200.0,1.74703384]
["bitfinex-derivatives","BTCF0:USTF0",1737757051558,1.0132248,105210.0,105200.0,1.690103]
["bitfinex-derivatives","BTCF0:USTF0",1737757052463,0.95629396,105210.0,105200.0,1.74703384]
["bitfinex-derivatives","BTCF0:USTF0",1737757052768,0.95629396,105210.0,105200.0,1.690103]
["bitfinex-derivatives","BTCF0:USTF0",1737757053768,0.81445751,105210.0,105200.0,1.690103]
["bitfinex-derivatives","BTCF0:USTF0",1737757055866,0.81445751,105210.0,105200.0,1.74703384]
["bitfinex-derivatives","BTCF0:USTF0",1737757056664,0.45365751,105210.0,105200.0,1.74703384]
["bitfinex-derivatives","BTCF0:USTF0",1737757056868,0.45365751,105210.0,105200.0,1.690103]
["bitfinex-derivatives","BTCF0:USTF0",1737757057575,0.81445751,105210.0,105200.0,1.690103]
["bitfinex-derivatives","BTCF0:USTF0",1737757057964,0.81445751,105210.0,105200.0,1.74703384]
["bitfinex-derivatives","BTCF0:USTF0",1737757058264,0.81445751,105210.0,105200.0,1.690103]
["bitfinex-derivatives","BTCF0:USTF0",1737757058963,0.91445751,105210.0,105200.0,1.690103]
["bitfinex-derivatives","BTCF0:USTF0",1737757061175,0.91445751,105210.0,105200.0,1.74703384]
["bitfinex-derivatives","BTCF0:USTF0",1737757061467,0.27037251,105210.0,105200.0,0.66476468]
["bitfinex-derivatives","BTCF0:USTF0",1737757061775,0.27037251,105210.0,105200.0,2.26116468]
["bitfinex-derivatives","BTCF0:USTF0",1737757062077,0.27037251,105210.0,105200.0,2.30251793]
["bitfinex-derivatives","BTCF0:USTF0",1737757062373,0.27037251,105210.0,105200.0,2.26116468]
["bitfinex-derivatives","BTCF0:USTF0",1737757068380,0.21378429,105210.0,105200.0,2.26116468]
["bitfinex-derivatives","BTCF0:USTF0",1737757071782,0.29897669,105210.0,105200.0,2.26116468]
["bitfinex-derivatives","BTCF0:USTF0",1737757076082,0.29897669,105210.0,105200.0,2.20423384]
["bitfinex-derivatives","BTCF0:USTF0",1737757078387,0.29897669,105210.0,105200.0,2.17223384]
["bitfinex-derivatives","BTCF0:USTF0",1737757078687,0.33057669,105210.0,105200.0,2.17223384]
["bitfinex-derivatives","BTCF0:USTF0",1737757083503,0.33057669,105210.0,105200.0,2.13933384]
["bitfinex-derivatives","BTCF0:USTF0",1737757084290,0.55306169,105210.0,105200.0,1.57648]
["bitfinex-derivatives","BTCF0:USTF0",1737757084593,0.58576169,105210.0,105200.0,1.766583]
["bitfinex-derivatives","BTCF0:USTF0",1737757086190,0.58576169,105210.0,105200.0,1.57648]
["bitfinex-derivatives","BTCF0:USTF0",1737757086794,0.69920948,105210.0,105200.0,1.57648]
["bitfinex-derivatives","BTCF0:USTF0",1737757088794,0.69920948,105210.0,105200.0,1.766583]
["bitfinex-derivatives","BTCF0:USTF0",1737757089885,0.69920948,105210.0,105200.0,1.82351384]
["bitfinex-derivatives","BTCF0:USTF0",1737757090083,0.69920948,105210.0,105200.0,1.766583]
["bitfinex-derivatives","BTCF0:USTF0",1737757091491,0.69920948,105210.0,105200.0,1.82351384]
["bitfinex-derivatives","BTCF0:USTF0",1737757091890,0.69920948,105210.0,105200.0,0.24703384]
["bitfinex-derivatives","BTCF0:USTF0",1737757092391,0.69920948,105210.0,105200.0,1.74703384]
["bitfinex-derivatives","BTCF0:USTF0",1737757092694,0.69920948,105210.0,105200.0,1.690103]
["bitfinex-derivatives","BTCF0:USTF0",1737757092888,0.69920948,105210.0,105200.0,1.74703384]
["bitfinex-derivatives","BTCF0:USTF0",1737757093789,0.69920948,105210.0,105200.0,1.690103]
["bitfinex-derivatives","BTCF0:USTF0",1737757093990,0.53852216,105210.0,105200.0,1.690103]
["bitfinex-derivatives","BTCF0:USTF0",1737757096500,0.52897968,105210.0,105200.0,1.690103]
["bitfinex-derivatives","BTCF0:USTF0",1737757096991,0.88977968,105210.0,105200.0,1.690103]
["bitfinex-derivatives","BTCF0:USTF0",1737757097196,0.75662552,105210.0,105180.0,0.61227271]
["bitfinex-derivatives","BTCF0:USTF0",1737757097391,0.550921,105190.0,105180.0,0.27820355]
["bitfinex-derivatives","BTCF0:USTF0",1737757097596,0.60785184,105190.0,105180.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757097802,0.70435184,105190.0,105180.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757098306,0.647421,105190.0,105180.0,0.19028171]
["bitfinex-derivatives","BTCF0:USTF0",1737757101400,0.8176508,105190.0,105180.0,0.19028171]
["bitfinex-derivatives","BTCF0:USTF0",1737757104405,0.8176508,105190.0,105180.0,0.24721255]
["bitfinex-derivatives","BTCF0:USTF0",1737757104791,0.82689512,105190.0,105180.0,0.19028171]
["bitfinex-derivatives","BTCF0:USTF0",1737757105396,0.88382596,105190.0,105180.0,0.19028171]
["bitfinex-derivatives","BTCF0:USTF0",1737757106013,0.76992688,105190.0,105180.0,0.24721255]
["bitfinex-derivatives","BTCF0:USTF0",1737757106804,0.82685772,105190.0,105180.0,0.19028171]
["bitfinex-derivatives","BTCF0:USTF0",1737757109304,0.96843467,105190.0,105180.0,0.19028171]
["bitfinex-derivatives","BTCF0:USTF0",1737757111711,0.90225951,105190.0,105180.0,0.24721255]
["bitfinex-derivatives","BTCF0:USTF0",1737757111906,0.28493851,105190.0,105180.0,0.30414339]
["bitfinex-derivatives","BTCF0:USTF0",1737757112199,0.28493851,105190.0,105180.0,0.69514339]
["bitfinex-derivatives","BTCF0:USTF0",1737757112404,0.28493851,105190.0,105180.0,2.13821255]
["bitfinex-derivatives","BTCF0:USTF0",1737757116407,0.11509674,105190.0,105180.0,2.13821255]
["bitfinex-derivatives","BTCF0:USTF0",1737757116900,0.11509674,105190.0,105180.0,1.77741255]
["bitfinex-derivatives","BTCF0:USTF0",1737757117104,0.11509674,105190.0,105180.0,2.13821255]
["bitfinex-derivatives","BTCF0:USTF0",1737757118910,0.2283583,105190.0,105180.0,2.13821255]
["bitfinex-derivatives","BTCF0:USTF0",1737757121106,0.1982583,105190.0,105180.0,2.13821255]
["bitfinex-derivatives","BTCF0:USTF0",1737757121305,0.1982583,105190.0,105180.0,2.17111255]
["bitfinex-derivatives","BTCF0:USTF0",1737757125310,0.1982583,105190.0,105180.0,2.22804339]
["bitfinex-derivatives","BTCF0:USTF0",1737757125507,0.1982583,105190.0,105180.0,0.81657423]
["bitfinex-derivatives","BTCF0:USTF0",1737757125712,0.14157695,105200.0,105190.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1737757126007,0.27037251,105210.0,105190.0,2.09257033]
["bitfinex-derivatives","BTCF0:USTF0",1737757126210,0.27037251,105210.0,105200.0,0.72766468]
["bitfinex-derivatives","BTCF0:USTF0",1737757126606,0.27037251,105210.0,105200.0,0.67073384]
["bitfinex-derivatives","BTCF0:USTF0",1737757129209,0.10014271,105210.0,105200.0,0.67073384]
["bitfinex-derivatives","BTCF0:USTF0",1737757130617,0.10014271,105210.0,105200.0,0.68034817]
["bitfinex-derivatives","BTCF0:USTF0",1737757130921,0.10014271,105210.0,105200.0,0.73727901]
["bitfinex-derivatives","BTCF0:USTF0",1737757131417,0.10014271,105210.0,105200.0,2.23727901]
["bitfinex-derivatives","BTCF0:USTF0",1737757134915,0.10014271,105210.0,105200.0,2.27007901]
["bitfinex-derivatives","BTCF0:USTF0",1737757136412,0.10014271,105210.0,105200.0,0.77007901]
["bitfinex-derivatives","BTCF0:USTF0",1737757137015,0.10014271,105210.0,105200.0,2.27007901]
["bitfinex-derivatives","BTCF0:USTF0",1737757146813,0.00014271,105210.0,105200.0,2.27007901]
["bitfinex-derivatives","BTCF0:USTF0",1737757147513,0.0957,105230.0,105220.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1737757147720,0.0957,105230.0,105220.0,0.74092868]
["bitfinex-derivatives","BTCF0:USTF0",1737757147916,0.0633,105230.0,105220.0,0.74092868]
["bitfinex-derivatives","BTCF0:USTF0",1737757148225,0.0633,105230.0,105220.0,2.24092868]
["bitfinex-derivatives","BTCF0:USTF0",1737757148624,0.0311,105230.0,105220.0,2.24092868]
["bitfinex-derivatives","BTCF0:USTF0",1737757148922,0.0311,105230.0,105220.0,2.30522868]
["bitfinex-derivatives","BTCF0:USTF0",1737757150430,0.17037251,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1737757150615,0.17037251,105240.0,105230.0,0.30391068]
["bitfinex-derivatives","BTCF0:USTF0",1737757150812,0.17037251,105240.0,105230.0,0.60777984]
["bitfinex-derivatives","BTCF0:USTF0",1737757153227,0.17037251,105240.0,105230.0,0.66471068]
["bitfinex-derivatives","BTCF0:USTF0",1737757153427,0.17037251,105240.0,105230.0,0.60777984]
["bitfinex-derivatives","BTCF0:USTF0",1737757153926,0.00014271,105240.0,105230.0,0.60777984]
["bitfinex-derivatives","BTCF0:USTF0",1737757154426,0.00014271,105240.0,105230.0,0.61711395]
["bitfinex-derivatives","BTCF0:USTF0",1737757157727,0.00014271,105240.0,105230.0,2.11711395]
["bitfinex-derivatives","BTCF0:USTF0",1737757164432,0.00014271,105240.0,105230.0,2.17404479]
["bitfinex-derivatives","BTCF0:USTF0",1737757169930,0.0642,105250.0,105240.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1737757170137,0.0313,105250.0,105240.0,0.72162352]
["bitfinex-derivatives","BTCF0:USTF0",1737757170343,0.3120486,105260.0,105250.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1737757170529,0.3120486,105260.0,105250.0,1.82302384]
["bitfinex-derivatives","BTCF0:USTF0",1737757170722,0.3120486,105260.0,105250.0,2.18382384]
["bitfinex-derivatives","BTCF0:USTF0",1737757173335,0.34375055,105270.0,105250.0,2.18382384]
["bitfinex-derivatives","BTCF0:USTF0",1737757173336,0.48556935,105270.0,105250.0,2.18382384]
["bitfinex-derivatives","BTCF0:USTF0",1737757175129,0.48556935,105270.0,105250.0,2.19304417]
["bitfinex-derivatives","BTCF0:USTF0",1737757175333,0.48556935,105270.0,105260.0,0.72158752]
["bitfinex-derivatives","BTCF0:USTF0",1737757175334,0.23866151,105270.0,105260.0,0.72158752]
["bitfinex-derivatives","BTCF0:USTF0",1737757175531,0.23866151,105270.0,105260.0,0.66465668]
["bitfinex-derivatives","BTCF0:USTF0",1737757175532,0.14196151,105270.0,105260.0,0.66465668]
["bitfinex-derivatives","BTCF0:USTF0",1737757176030,0.14196151,105270.0,105260.0,2.16465668]
["bitfinex-derivatives","BTCF0:USTF0",1737757176236,0.14196151,105270.0,105260.0,2.25458752]
["bitfinex-derivatives","BTCF0:USTF0",1737757176439,0.1702298,105280.0,105270.0,0.30383868]
["bitfinex-derivatives","BTCF0:USTF0",1737757176629,0.0654,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1737757176830,0.0654,105290.0,105280.0,0.74066068]
["bitfinex-derivatives","BTCF0:USTF0",1737757177737,0.0654,105290.0,105280.0,0.71340668]
["bitfinex-derivatives","BTCF0:USTF0",1737757181534,0.0654,105290.0,105280.0,2.21340668]
["bitfinex-derivatives","BTCF0:USTF0",1737757181740,0.0654,105290.0,105280.0,2.22310337]
["bitfinex-derivatives","BTCF0:USTF0",1737757182931,0.0654,105290.0,105280.0,2.13649569]
["bitfinex-derivatives","BTCF0:USTF0",1737757183136,0.34194868,105290.0,105270.0,0.62691371]
["bitfinex-derivatives","BTCF0:USTF0",1737757183337,0.0316,105280.0,105270.0,0.62691371]
["bitfinex-derivatives","BTCF0:USTF0",1737757184137,0.0316,105280.0,105270.0,0.19011371]
["bitfinex-derivatives","BTCF0:USTF0",1737757184338,0.221559,105280.0,105270.0,0.26611371]
["bitfinex-derivatives","BTCF0:USTF0",1737757184642,0.0316,105280.0,105270.0,0.35272139]
["bitfinex-derivatives","BTCF0:USTF0",1737757184939,0.0316,105280.0,105270.0,0.80012907]
["bitfinex-derivatives","BTCF0:USTF0",1737757185538,0.0316,105280.0,105270.0,0.71352139]
["bitfinex-derivatives","BTCF0:USTF0",1737757189146,0.0316,105280.0,105270.0,2.21352139]
["bitfinex-derivatives","BTCF0:USTF0",1737757194746,0.0316,105280.0,105270.0,2.21348139]
["bitfinex-derivatives","BTCF0:USTF0",1737757198044,0.17859741,105290.0,105270.0,2.02351039]
["bitfinex-derivatives","BTCF0:USTF0",1737757198250,0.17859741,105290.0,105280.0,0.27656668]
["bitfinex-derivatives","BTCF0:USTF0",1737757198856,0.17859741,105290.0,105280.0,1.77656668]
["bitfinex-derivatives","BTCF0:USTF0",1737757202059,0.17859741,105290.0,105280.0,1.689959]
["bitfinex-derivatives","BTCF0:USTF0",1737757202561,0.17859741,105290.0,105280.0,1.77656668]
["bitfinex-derivatives","BTCF0:USTF0",1737757202760,0.17859741,105290.0,105280.0,1.689959]
["bitfinex-derivatives","BTCF0:USTF0",1737757203061,0.17859741,105290.0,105280.0,1.69955663]
["bitfinex-derivatives","BTCF0:USTF0",1737757204473,0.11319741,105290.0,105280.0,2.14696431]
["bitfinex-derivatives","BTCF0:USTF0",1737757204754,0.27028054,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737757204956,0.27028054,105300.0,105290.0,0.63734868]
["bitfinex-derivatives","BTCF0:USTF0",1737757205363,0.27028054,105300.0,105290.0,2.13734868]
["bitfinex-derivatives","BTCF0:USTF0",1737757207164,0.10014271,105300.0,105290.0,2.13734868]
["bitfinex-derivatives","BTCF0:USTF0",1737757210962,0.10014271,105300.0,105290.0,0.63734868]
["bitfinex-derivatives","BTCF0:USTF0",1737757211362,0.10014271,105300.0,105290.0,2.13734868]
["bitfinex-derivatives","BTCF0:USTF0",1737757217163,0.10014271,105300.0,105290.0,0.63734868]
["bitfinex-derivatives","BTCF0:USTF0",1737757217676,0.10014271,105300.0,105290.0,2.13734868]
["bitfinex-derivatives","BTCF0:USTF0",1737757225681,0.10014271,105300.0,105290.0,2.16437518]
["bitfinex-derivatives","BTCF0:USTF0",1737757229488,0.10014271,105300.0,105290.0,2.20592602]
["bitfinex-derivatives","BTCF0:USTF0",1737757229684,0.10014271,105300.0,105290.0,0.70592602]
["bitfinex-derivatives","BTCF0:USTF0",1737757230288,0.10014271,105300.0,105290.0,2.20592602]
["bitfinex-derivatives","BTCF0:USTF0",1737757232487,0.10014271,105300.0,105290.0,2.16437518]
["bitfinex-derivatives","BTCF0:USTF0",1737757233091,0.20238241,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737757233388,0.20063783,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737757233694,0.20063783,105330.0,105320.0,0.63720693]
["bitfinex-derivatives","BTCF0:USTF0",1737757236491,0.20063783,105330.0,105320.0,2.13720693]
["bitfinex-derivatives","BTCF0:USTF0",1737757236996,0.20063783,105330.0,105320.0,2.14643544]
["bitfinex-derivatives","BTCF0:USTF0",1737757237197,0.0305,105330.0,105320.0,2.14643544]
["bitfinex-derivatives","BTCF0:USTF0",1737757241500,0.0305,105330.0,105320.0,2.22215544]
["bitfinex-derivatives","BTCF0:USTF0",1737757247200,0.0305,105330.0,105320.0,2.22211544]
["bitfinex-derivatives","BTCF0:USTF0",1737757248001,0.11568034,105330.0,105320.0,2.22211544]
["bitfinex-derivatives","BTCF0:USTF0",1737757253808,0.11568034,105330.0,105320.0,2.24917889]
["bitfinex-derivatives","BTCF0:USTF0",1737757254705,0.11568034,105330.0,105320.0,2.16427038]
["bitfinex-derivatives","BTCF0:USTF0",1737757255003,0.66634934,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737757255902,0.30554934,105330.0,105320.0,1.55679169]
["bitfinex-derivatives","BTCF0:USTF0",1737757258013,0.220369,105330.0,105320.0,1.55679169]
["bitfinex-derivatives","BTCF0:USTF0",1737757258409,0.63796069,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737757258912,0.93796069,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737757259309,0.189887,105320.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757259513,0.72937038,105320.0,105310.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757259709,0.189905,105310.0,105300.0,0.22707735]
["bitfinex-derivatives","BTCF0:USTF0",1737757260014,0.60749669,105310.0,105300.0,0.22707735]
["bitfinex-derivatives","BTCF0:USTF0",1737757260410,0.60749669,105310.0,105300.0,1.72707735]
["bitfinex-derivatives","BTCF0:USTF0",1737757260615,0.60749669,105310.0,105300.0,1.91700035]
["bitfinex-derivatives","BTCF0:USTF0",1737757260921,0.60749669,105310.0,105300.0,0.41700035]
["bitfinex-derivatives","BTCF0:USTF0",1737757261305,0.60749669,105310.0,105300.0,0.22707735]
["bitfinex-derivatives","BTCF0:USTF0",1737757261706,0.63730968,105310.0,105300.0,0.22707735]
["bitfinex-derivatives","BTCF0:USTF0",1737757262818,0.66740968,105310.0,105300.0,0.22707735]
["bitfinex-derivatives","BTCF0:USTF0",1737757263220,0.189923,105300.0,105290.0,0.19008071]
["bitfinex-derivatives","BTCF0:USTF0",1737757263412,0.616223,105300.0,105290.0,0.19008071]
["bitfinex-derivatives","BTCF0:USTF0",1737757266913,0.81483234,105300.0,105290.0,0.19008071]
["bitfinex-derivatives","BTCF0:USTF0",1737757270827,0.81483234,105300.0,105290.0,0.18982365]
["bitfinex-derivatives","BTCF0:USTF0",1737757271025,0.70134129,105300.0,105290.0,0.18982365]
["bitfinex-derivatives","BTCF0:USTF0",1737757274124,0.70134129,105300.0,105290.0,0.27642833]
["bitfinex-derivatives","BTCF0:USTF0",1737757274731,0.70134129,105300.0,105290.0,0.18982365]
["bitfinex-derivatives","BTCF0:USTF0",1737757274941,0.70134129,105300.0,105290.0,0.20466564]
["bitfinex-derivatives","BTCF0:USTF0",1737757275140,0.616223,105300.0,105290.0,0.20466564]
["bitfinex-derivatives","BTCF0:USTF0",1737757276726,0.3608,105300.0,105290.0,0.29127032]
["bitfinex-derivatives","BTCF0:USTF0",1737757277133,0.3608,105300.0,105290.0,0.32367032]
["bitfinex-derivatives","BTCF0:USTF0",1737757279440,0.3608,105300.0,105290.0,0.23706564]
["bitfinex-derivatives","BTCF0:USTF0",1737757281440,0.3608,105300.0,105290.0,0.23706552]
["bitfinex-derivatives","BTCF0:USTF0",1737757283243,0.44591829,105300.0,105290.0,0.23706552]
["bitfinex-derivatives","BTCF0:USTF0",1737757283947,0.44591829,105300.0,105290.0,0.22222365]
["bitfinex-derivatives","BTCF0:USTF0",1737757285746,0.44591829,105300.0,105290.0,0.27905944]
["bitfinex-derivatives","BTCF0:USTF0",1737757286736,0.55940934,105300.0,105290.0,0.27905944]
["bitfinex-derivatives","BTCF0:USTF0",1737757289843,0.50266381,105300.0,105290.0,0.4496921]
["bitfinex-derivatives","BTCF0:USTF0",1737757290448,0.50266381,105300.0,105290.0,0.39285631]
["bitfinex-derivatives","BTCF0:USTF0",1737757291553,0.50266381,105300.0,105290.0,0.4496921]
["bitfinex-derivatives","BTCF0:USTF0",1737757293646,0.67280164,105300.0,105290.0,0.4496921]
["bitfinex-derivatives","BTCF0:USTF0",1737757295147,0.67280164,105300.0,105290.0,0.39285631]
["bitfinex-derivatives","BTCF0:USTF0",1737757295641,0.67280164,105300.0,105290.0,0.4496921]
["bitfinex-derivatives","BTCF0:USTF0",1737757297346,0.67280164,105300.0,105290.0,0.39285631]
["bitfinex-derivatives","BTCF0:USTF0",1737757304449,0.67280164,105300.0,105290.0,0.36045631]
["bitfinex-derivatives","BTCF0:USTF0",1737757304848,0.70280164,105300.0,105290.0,0.36045631]
["bitfinex-derivatives","BTCF0:USTF0",1737757308560,0.34200164,105300.0,105290.0,0.36045631]
["bitfinex-derivatives","BTCF0:USTF0",1737757309662,0.17186381,105300.0,105290.0,0.36045631]
["bitfinex-derivatives","BTCF0:USTF0",1737757311664,0.17186381,105300.0,105290.0,0.4172921]
["bitfinex-derivatives","BTCF0:USTF0",1737757311966,0.14186381,105300.0,105290.0,0.7780921]
["bitfinex-derivatives","BTCF0:USTF0",1737757312155,0.14186381,105300.0,105290.0,0.8113921]
["bitfinex-derivatives","BTCF0:USTF0",1737757312763,0.14186381,105300.0,105290.0,1.03846945]
["bitfinex-derivatives","BTCF0:USTF0",1737757313862,0.14186381,105300.0,105290.0,2.53846945]
["bitfinex-derivatives","BTCF0:USTF0",1737757316265,0.19890118,105300.0,105290.0,2.17801314]
["bitfinex-derivatives","BTCF0:USTF0",1737757316462,0.19890118,105300.0,105290.0,2.36795414]
["bitfinex-derivatives","BTCF0:USTF0",1737757317765,0.14186381,105310.0,105290.0,2.27640195]
["bitfinex-derivatives","BTCF0:USTF0",1737757318072,0.14186381,105310.0,105300.0,0.80293458]
["bitfinex-derivatives","BTCF0:USTF0",1737757318962,0.14186381,105310.0,105300.0,0.74609879]
["bitfinex-derivatives","BTCF0:USTF0",1737757319163,0.14186381,105310.0,105300.0,0.80293458]
["bitfinex-derivatives","BTCF0:USTF0",1737757321067,0.56560652,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737757321256,0.56560652,105320.0,105310.0,0.24674079]
["bitfinex-derivatives","BTCF0:USTF0",1737757321662,0.56560652,105320.0,105310.0,1.74674079]
["bitfinex-derivatives","BTCF0:USTF0",1737757322059,0.14200652,105320.0,105310.0,2.10754079]
["bitfinex-derivatives","BTCF0:USTF0",1737757322270,0.14200652,105320.0,105310.0,2.19707658]
["bitfinex-derivatives","BTCF0:USTF0",1737757322570,0.17013783,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737757322768,0.17013783,105330.0,105320.0,0.72725858]
["bitfinex-derivatives","BTCF0:USTF0",1737757322964,0.19851616,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1737757323165,0.19851616,105340.0,105330.0,1.85370479]
["bitfinex-derivatives","BTCF0:USTF0",1737757325273,1.06330959,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737757325274,0.58297971,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737757327167,0.58297971,105350.0,105340.0,0.24668679]
["bitfinex-derivatives","BTCF0:USTF0",1737757327671,0.39314271,105350.0,105340.0,0.24668679]
["bitfinex-derivatives","BTCF0:USTF0",1737757327866,0.39314271,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737757330177,0.39314271,105350.0,105340.0,0.24668679]
["bitfinex-derivatives","BTCF0:USTF0",1737757333879,0.39314271,105350.0,105340.0,0.25594478]
["bitfinex-derivatives","BTCF0:USTF0",1737757334079,0.39314271,105350.0,105340.0,0.24668679]
["bitfinex-derivatives","BTCF0:USTF0",1737757334280,0.58297571,105350.0,105340.0,0.24668679]
["bitfinex-derivatives","BTCF0:USTF0",1737757335175,0.58297571,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737757335481,0.6398115,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737757336480,0.58297571,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737757346488,0.6398115,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737757346783,0.58297571,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737757355588,0.75314654,105350.0,105340.0,0.36056672]
["bitfinex-derivatives","BTCF0:USTF0",1737757357190,0.75314654,105350.0,105340.0,0.41740251]
["bitfinex-derivatives","BTCF0:USTF0",1737757357391,0.75314654,105350.0,105340.0,0.36056672]
["bitfinex-derivatives","BTCF0:USTF0",1737757357593,0.75314654,105350.0,105340.0,1.86056672]
["bitfinex-derivatives","BTCF0:USTF0",1737757373105,0.75314654,105350.0,105340.0,1.689851]
["bitfinex-derivatives","BTCF0:USTF0",1737757374497,0.75314654,105350.0,105330.0,0.58765407]
["bitfinex-derivatives","BTCF0:USTF0",1737757374498,0.62014933,105350.0,105330.0,0.58765407]
["bitfinex-derivatives","BTCF0:USTF0",1737757374801,0.67148679,105340.0,105330.0,0.58765407]
["bitfinex-derivatives","BTCF0:USTF0",1737757375005,0.67148679,105340.0,105330.0,2.08765407]
["bitfinex-derivatives","BTCF0:USTF0",1737757377102,0.72832258,105340.0,105330.0,0.58765407]
["bitfinex-derivatives","BTCF0:USTF0",1737757378006,0.72832258,105340.0,105330.0,0.39779307]
["bitfinex-derivatives","BTCF0:USTF0",1737757378201,0.75480095,105340.0,105320.0,0.39793578]
["bitfinex-derivatives","BTCF0:USTF0",1737757378402,0.63750479,105330.0,105320.0,0.39793578]
["bitfinex-derivatives","BTCF0:USTF0",1737757381801,0.69434058,105330.0,105320.0,0.39793578]
["bitfinex-derivatives","BTCF0:USTF0",1737757382402,0.63750479,105330.0,105320.0,0.39793578]
["bitfinex-derivatives","BTCF0:USTF0",1737757383110,0.86451141,105330.0,105320.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757383512,0.24674079,105310.0,105300.0,0.36205295]
["bitfinex-derivatives","BTCF0:USTF0",1737757383706,0.60754079,105310.0,105300.0,0.36205295]
["bitfinex-derivatives","BTCF0:USTF0",1737757386512,0.60754079,105310.0,105300.0,0.17213995]
["bitfinex-derivatives","BTCF0:USTF0",1737757386700,0.63774079,105310.0,105300.0,0.17213995]
["bitfinex-derivatives","BTCF0:USTF0",1737757387411,0.63774079,105310.0,105300.0,0.00142423]
["bitfinex-derivatives","BTCF0:USTF0",1737757387907,0.63774079,105310.0,105300.0,0.19134723]
["bitfinex-derivatives","BTCF0:USTF0",1737757390108,0.64699696,105310.0,105300.0,0.19134723]
["bitfinex-derivatives","BTCF0:USTF0",1737757397020,0.64699696,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737757397620,0.59016117,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737757403426,0.70360723,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737757407428,0.8454148,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737757411332,0.90213957,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1737757413523,0.189923,105300.0,105290.0,0.42408943]
["bitfinex-derivatives","BTCF0:USTF0",1737757413736,0.550723,105300.0,105290.0,0.42408943]
["bitfinex-derivatives","BTCF0:USTF0",1737757416046,0.69253057,105300.0,105290.0,0.42408943]
["bitfinex-derivatives","BTCF0:USTF0",1737757419151,0.69253057,105300.0,105290.0,0.45733632]
["bitfinex-derivatives","BTCF0:USTF0",1737757420851,0.69253057,105300.0,105290.0,0.68441367]
["bitfinex-derivatives","BTCF0:USTF0",1737757421455,0.69253057,105300.0,105290.0,2.18441367]
["bitfinex-derivatives","BTCF0:USTF0",1737757424445,0.69253057,105300.0,105290.0,2.12111367]
["bitfinex-derivatives","BTCF0:USTF0",1737757424655,0.75543057,105300.0,105290.0,2.12111367]
["bitfinex-derivatives","BTCF0:USTF0",1737757427243,0.75543057,105300.0,105290.0,2.08786678]
["bitfinex-derivatives","BTCF0:USTF0",1737757433159,0.75543057,105300.0,105290.0,2.12111371]
["bitfinex-derivatives","BTCF0:USTF0",1737757436771,0.75543057,105300.0,105290.0,2.12111496]
["bitfinex-derivatives","BTCF0:USTF0",1737757440465,0.75543057,105300.0,105290.0,2.08786678]
["bitfinex-derivatives","BTCF0:USTF0",1737757442064,0.75543057,105300.0,105290.0,2.12111381]
["bitfinex-derivatives","BTCF0:USTF0",1737757442962,0.75543057,105300.0,105290.0,2.08786678]
["bitfinex-derivatives","BTCF0:USTF0",1737757444361,0.75543057,105300.0,105290.0,1.89793578]
["bitfinex-derivatives","BTCF0:USTF0",1737757444570,0.75543057,105300.0,105290.0,0.39793578]
["bitfinex-derivatives","BTCF0:USTF0",1737757445763,0.75543057,105300.0,105290.0,0.58787678]
["bitfinex-derivatives","BTCF0:USTF0",1737757445962,0.9256014,105300.0,105290.0,0.58787678]
["bitfinex-derivatives","BTCF0:USTF0",1737757446462,0.9256014,105300.0,105290.0,0.39793578]
["bitfinex-derivatives","BTCF0:USTF0",1737757447756,0.9256014,105300.0,105290.0,0.58787678]
["bitfinex-derivatives","BTCF0:USTF0",1737757449758,0.78379383,105300.0,105290.0,0.19008371]
["bitfinex-derivatives","BTCF0:USTF0",1737757451270,0.78379383,105300.0,105290.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737757451468,0.189959,105280.0,105270.0,0.51098206]
["bitfinex-derivatives","BTCF0:USTF0",1737757451667,1.128659,105280.0,105270.0,0.51098206]
["bitfinex-derivatives","BTCF0:USTF0",1737757451861,0.189977,105270.0,105260.0,0.34137055]
["bitfinex-derivatives","BTCF0:USTF0",1737757452063,0.583677,105270.0,105260.0,0.34137055]
["bitfinex-derivatives","BTCF0:USTF0",1737757452964,0.583677,105270.0,105260.0,0.22065955]
["bitfinex-derivatives","BTCF0:USTF0",1737757453264,0.189995,105260.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757453464,0.550795,105260.0,105250.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757455765,0.190013,105250.0,105240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737757455966,0.612413,105250.0,105240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737757457171,0.4224,105250.0,105230.0,0.3090167]
["bitfinex-derivatives","BTCF0:USTF0",1737757457371,0.550831,105240.0,105230.0,0.3090167]
["bitfinex-derivatives","BTCF0:USTF0",1737757457772,0.550831,105240.0,105230.0,1.8090167]
["bitfinex-derivatives","BTCF0:USTF0",1737757460172,0.581131,105240.0,105230.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757461476,0.59075602,105240.0,105230.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757470183,0.67566574,105240.0,105230.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757471079,0.67566574,105240.0,105200.0,0.58466758]
["bitfinex-derivatives","BTCF0:USTF0",1737757471080,0.48563474,105240.0,105200.0,0.10142558]
["bitfinex-derivatives","BTCF0:USTF0",1737757471376,0.550885,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737757471776,0.582585,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737757474083,0.190121,105190.0,105180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737757474273,0.911721,105190.0,105180.0,0.11065932]
["bitfinex-derivatives","BTCF0:USTF0",1737757474473,0.911721,105190.0,105180.0,0.11065955]
["bitfinex-derivatives","BTCF0:USTF0",1737757475684,0.911721,105190.0,105180.0,0.30079855]
["bitfinex-derivatives","BTCF0:USTF0",1737757476081,0.911721,105190.0,105180.0,0.30079847]
["bitfinex-derivatives","BTCF0:USTF0",1737757478290,0.911721,105190.0,105180.0,0.11065947]
["bitfinex-derivatives","BTCF0:USTF0",1737757480093,0.911721,105190.0,105180.0,0.11065949]
["bitfinex-derivatives","BTCF0:USTF0",1737757480393,0.911721,105190.0,105180.0,0.30079849]
["bitfinex-derivatives","BTCF0:USTF0",1737757481692,0.911721,105190.0,105180.0,0.285939]
["bitfinex-derivatives","BTCF0:USTF0",1737757482188,0.99663072,105190.0,105180.0,0.285939]
["bitfinex-derivatives","BTCF0:USTF0",1737757482886,1.00613332,105190.0,105180.0,0.285939]
["bitfinex-derivatives","BTCF0:USTF0",1737757483595,1.00613332,105190.0,105180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737757486695,1.17595278,105190.0,105180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737757486899,1.17595278,105190.0,105180.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1737757488100,1.17595278,105190.0,105180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737757489998,1.17595278,105190.0,105180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737757492500,0.190139,105180.0,105170.0,1.690157]
["bitfinex-derivatives","BTCF0:USTF0",1737757492700,0.550939,105180.0,105170.0,1.690157]
["bitfinex-derivatives","BTCF0:USTF0",1737757493993,0.550939,105180.0,105170.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737757494499,0.550939,105180.0,105170.0,1.690157]
["bitfinex-derivatives","BTCF0:USTF0",1737757496806,0.550939,105180.0,105170.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1737757497199,0.550939,105180.0,105170.0,1.690157]
["bitfinex-derivatives","BTCF0:USTF0",1737757497702,0.66442066,105180.0,105170.0,1.690157]
["bitfinex-derivatives","BTCF0:USTF0",1737757498606,0.66442066,105180.0,105170.0,1.69044148]
["bitfinex-derivatives","BTCF0:USTF0",1737757498801,0.66442066,105180.0,105170.0,0.19044148]
["bitfinex-derivatives","BTCF0:USTF0",1737757499408,0.66442066,105180.0,105170.0,1.69044148]
["bitfinex-derivatives","BTCF0:USTF0",1737757500600,0.72502066,105180.0,105170.0,1.69044148]
["bitfinex-derivatives","BTCF0:USTF0",1737757500913,0.75305521,105180.0,105170.0,1.69044148]
["bitfinex-derivatives","BTCF0:USTF0",1737757501209,0.75305521,105180.0,105170.0,0.19044148]
["bitfinex-derivatives","BTCF0:USTF0",1737757503706,0.611539,105180.0,105170.0,0.19044148]
["bitfinex-derivatives","BTCF0:USTF0",1737757504105,0.611539,105180.0,105170.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1737757506916,0.611539,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737757510621,0.190176,105160.0,105150.0,0.00142629]
["bitfinex-derivatives","BTCF0:USTF0",1737757510825,0.911776,105160.0,105150.0,0.00142629]
["bitfinex-derivatives","BTCF0:USTF0",1737757511125,0.975876,105160.0,105150.0,0.00142629]
["bitfinex-derivatives","BTCF0:USTF0",1737757513222,0.190194,105150.0,105140.0,0.47353414]
["bitfinex-derivatives","BTCF0:USTF0",1737757513420,0.190212,105140.0,105130.0,1.690227]
["bitfinex-derivatives","BTCF0:USTF0",1737757513620,0.190212,105140.0,105120.0,0.51109663]
["bitfinex-derivatives","BTCF0:USTF0",1737757513621,0.5779,105140.0,105120.0,0.51109663]
["bitfinex-derivatives","BTCF0:USTF0",1737757513926,0.5779,105140.0,105110.0,0.33932995]
["bitfinex-derivatives","BTCF0:USTF0",1737757513927,0.4248,105130.0,105110.0,0.33932995]
["bitfinex-derivatives","BTCF0:USTF0",1737757514127,0.581948,105120.0,105110.0,0.23952995]
["bitfinex-derivatives","BTCF0:USTF0",1737757514311,0.190266,105110.0,105100.0,0.40887399]
["bitfinex-derivatives","BTCF0:USTF0",1737757514511,0.551066,105110.0,105100.0,0.40887399]
["bitfinex-derivatives","BTCF0:USTF0",1737757517835,0.190302,105090.0,105080.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737757518025,0.551102,105090.0,105080.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737757519231,0.551102,105090.0,105080.0,0.191318]
["bitfinex-derivatives","BTCF0:USTF0",1737757519431,0.911902,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737757519622,0.944502,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737757519820,0.944502,105090.0,105070.0,1.690333]
["bitfinex-derivatives","BTCF0:USTF0",1737757519821,0.7542,105090.0,105060.0,0.40078299]
["bitfinex-derivatives","BTCF0:USTF0",1737757520023,0.551138,105070.0,105060.0,0.220754]
["bitfinex-derivatives","BTCF0:USTF0",1737757521921,0.551138,105070.0,105060.0,0.222754]
["bitfinex-derivatives","BTCF0:USTF0",1737757525225,0.551138,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737757525623,0.56045956,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737757526029,0.59265956,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737757526223,0.62495956,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737757526421,0.62495956,105070.0,105030.0,0.00932061]
["bitfinex-derivatives","BTCF0:USTF0",1737757526422,0.50946156,105070.0,105030.0,0.00932061]
["bitfinex-derivatives","BTCF0:USTF0",1737757526620,0.190415,105030.0,105020.0,0.190425]
["bitfinex-derivatives","BTCF0:USTF0",1737757526823,0.551215,105030.0,105020.0,0.190425]
["bitfinex-derivatives","BTCF0:USTF0",1737757527030,0.551215,105030.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737757527326,0.551215,105030.0,105010.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1737757527327,0.190429,105020.0,105010.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1737757528731,0.3608,105030.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737757528925,0.551214,105030.0,105020.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737757529333,0.551214,105030.0,105020.0,0.253329]
["bitfinex-derivatives","BTCF0:USTF0",1737757530737,0.3608,105030.0,105020.0,0.253329]
["bitfinex-derivatives","BTCF0:USTF0",1737757531233,0.55133871,105040.0,105020.0,0.253329]
["bitfinex-derivatives","BTCF0:USTF0",1737757531234,0.55133871,105040.0,105030.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1737757531828,0.55133871,105040.0,105030.0,1.690411]
["bitfinex-derivatives","BTCF0:USTF0",1737757532931,0.55133871,105040.0,105030.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1737757534537,0.00014271,105040.0,105030.0,0.851211]
["bitfinex-derivatives","BTCF0:USTF0",1737757534736,0.3608,105050.0,105040.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1737757535034,0.3608,105050.0,105040.0,0.08004523]
["bitfinex-derivatives","BTCF0:USTF0",1737757535338,0.3608,105050.0,105040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737757535635,0.3608,105050.0,105040.0,0.222893]
["bitfinex-derivatives","BTCF0:USTF0",1737757539039,0.3608,105050.0,105040.0,1.722893]
["bitfinex-derivatives","BTCF0:USTF0",1737757540442,0.36094271,105060.0,105050.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1737757540739,0.36094271,105060.0,105050.0,0.254174]
["bitfinex-derivatives","BTCF0:USTF0",1737757543343,0.55129871,105060.0,105050.0,0.254174]
["bitfinex-derivatives","BTCF0:USTF0",1737757545345,0.66469162,105060.0,105050.0,0.254174]
["bitfinex-derivatives","BTCF0:USTF0",1737757549034,0.47433562,105060.0,105050.0,0.254174]
["bitfinex-derivatives","BTCF0:USTF0",1737757549240,0.17067618,105060.0,105050.0,0.662564]
["bitfinex-derivatives","BTCF0:USTF0",1737757549545,0.17067618,105060.0,105050.0,0.737364]
["bitfinex-derivatives","BTCF0:USTF0",1737757549739,0.17067618,105060.0,105050.0,2.237364]
["bitfinex-derivatives","BTCF0:USTF0",1737757549939,0.3608,105080.0,105070.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737757550542,0.3608,105080.0,105060.0,0.39892116]
["bitfinex-derivatives","BTCF0:USTF0",1737757550734,0.39354271,105090.0,105080.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737757550939,0.00014271,105090.0,105080.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737757551135,0.00014271,105090.0,105080.0,2.11332]
["bitfinex-derivatives","BTCF0:USTF0",1737757551446,0.19851616,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737757551746,0.19851616,105100.0,105090.0,0.551102]
["bitfinex-derivatives","BTCF0:USTF0",1737757552940,0.53496664,105100.0,105090.0,0.551102]
["bitfinex-derivatives","BTCF0:USTF0",1737757556640,0.53496664,105100.0,105090.0,2.051102]
["bitfinex-derivatives","BTCF0:USTF0",1737757556847,0.53496664,105100.0,105090.0,2.06083574]
["bitfinex-derivatives","BTCF0:USTF0",1737757557046,0.08516678,105110.0,105090.0,1.87053374]
["bitfinex-derivatives","BTCF0:USTF0",1737757557247,0.08516678,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737757557949,0.08516678,105110.0,105100.0,0.221884]
["bitfinex-derivatives","BTCF0:USTF0",1737757561450,0.00014271,105110.0,105100.0,0.221884]
["bitfinex-derivatives","BTCF0:USTF0",1737757563555,0.36094271,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737757563853,0.55120871,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737757564056,0.36094271,105110.0,105080.0,0.10516271]
["bitfinex-derivatives","BTCF0:USTF0",1737757564354,0.646394,105100.0,105090.0,0.190299]
["bitfinex-derivatives","BTCF0:USTF0",1737757567453,0.646394,105100.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757567454,0.4561,105100.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757567655,0.551102,105090.0,105080.0,0.19045771]
["bitfinex-derivatives","BTCF0:USTF0",1737757568355,0.551102,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757571860,0.551102,105090.0,105060.0,0.190353]
["bitfinex-derivatives","BTCF0:USTF0",1737757571861,0.190338,105070.0,105060.0,0.18451571]
["bitfinex-derivatives","BTCF0:USTF0",1737757572066,0.190356,105060.0,105050.0,1.690366]
["bitfinex-derivatives","BTCF0:USTF0",1737757572364,0.4586,105060.0,105040.0,0.03212778]
["bitfinex-derivatives","BTCF0:USTF0",1737757572562,0.551174,105050.0,105040.0,0.19181578]
["bitfinex-derivatives","BTCF0:USTF0",1737757573566,0.551174,105050.0,105040.0,0.00142778]
["bitfinex-derivatives","BTCF0:USTF0",1737757575559,0.190392,105040.0,105030.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757575760,0.551192,105040.0,105030.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757577269,0.190429,105020.0,105010.0,0.17006817]
["bitfinex-derivatives","BTCF0:USTF0",1737757577470,0.912029,105020.0,105010.0,0.17006817]
["bitfinex-derivatives","BTCF0:USTF0",1737757578165,0.912029,105020.0,105010.0,0.12016817]
["bitfinex-derivatives","BTCF0:USTF0",1737757578368,0.190447,105010.0,105000.0,0.32695417]
["bitfinex-derivatives","BTCF0:USTF0",1737757578572,0.551247,105010.0,105000.0,0.32695417]
["bitfinex-derivatives","BTCF0:USTF0",1737757580267,0.582747,105010.0,105000.0,0.32695417]
["bitfinex-derivatives","BTCF0:USTF0",1737757583467,0.582747,105010.0,105000.0,0.10014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757583874,0.582747,105010.0,105000.0,1.60014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757584171,0.59237351,105010.0,105000.0,1.60014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757584768,0.59237351,105010.0,105000.0,0.10014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757585765,0.56087351,105010.0,105000.0,0.29060771]
["bitfinex-derivatives","BTCF0:USTF0",1737757586674,0.551247,105010.0,105000.0,0.29060771]
["bitfinex-derivatives","BTCF0:USTF0",1737757586873,0.551247,105010.0,105000.0,0.32220771]
["bitfinex-derivatives","BTCF0:USTF0",1737757587172,0.551247,105010.0,105000.0,0.13174271]
["bitfinex-derivatives","BTCF0:USTF0",1737757590478,0.551247,105010.0,105000.0,0.32220771]
["bitfinex-derivatives","BTCF0:USTF0",1737757591871,0.551247,105010.0,105000.0,0.38570771]
["bitfinex-derivatives","BTCF0:USTF0",1737757596974,0.3608,105010.0,105000.0,0.38570771]
["bitfinex-derivatives","BTCF0:USTF0",1737757603679,0.44577179,105010.0,105000.0,0.38570771]
["bitfinex-derivatives","BTCF0:USTF0",1737757605676,0.63621879,105010.0,105000.0,0.38570771]
["bitfinex-derivatives","BTCF0:USTF0",1737757607185,0.69295379,105010.0,105000.0,0.38570771]
["bitfinex-derivatives","BTCF0:USTF0",1737757608984,0.69295379,105010.0,105000.0,1.88570771]
["bitfinex-derivatives","BTCF0:USTF0",1737757612991,0.69295379,105010.0,105000.0,1.79060771]
["bitfinex-derivatives","BTCF0:USTF0",1737757613191,0.69295379,105010.0,105000.0,0.29060771]
["bitfinex-derivatives","BTCF0:USTF0",1737757614093,0.75395379,105010.0,105000.0,0.29060771]
["bitfinex-derivatives","BTCF0:USTF0",1737757615087,0.92390592,105010.0,105000.0,0.29060771]
["bitfinex-derivatives","BTCF0:USTF0",1737757618397,0.89350592,105010.0,105000.0,0.29060771]
["bitfinex-derivatives","BTCF0:USTF0",1737757619098,0.89350592,105010.0,105000.0,1.79060771]
["bitfinex-derivatives","BTCF0:USTF0",1737757620703,0.86290592,105010.0,105000.0,1.79060771]
["bitfinex-derivatives","BTCF0:USTF0",1737757622194,0.86290592,105010.0,105000.0,0.29060771]
["bitfinex-derivatives","BTCF0:USTF0",1737757624411,0.86290592,105010.0,105000.0,0.32394607]
["bitfinex-derivatives","BTCF0:USTF0",1737757626694,0.86290592,105010.0,105000.0,0.29060771]
["bitfinex-derivatives","BTCF0:USTF0",1737757628001,0.31165892,105010.0,105000.0,0.68474602]
["bitfinex-derivatives","BTCF0:USTF0",1737757629006,0.31165892,105010.0,105000.0,0.91155748]
["bitfinex-derivatives","BTCF0:USTF0",1737757631198,0.30128892,105010.0,105000.0,0.98679294]
["bitfinex-derivatives","BTCF0:USTF0",1737757632203,0.19954081,105010.0,105000.0,0.98679294]
["bitfinex-derivatives","BTCF0:USTF0",1737757632697,0.13133679,105020.0,105000.0,0.83788449]
["bitfinex-derivatives","BTCF0:USTF0",1737757632897,0.13133679,105020.0,105010.0,0.582947]
["bitfinex-derivatives","BTCF0:USTF0",1737757633392,0.13133679,105020.0,105010.0,0.61627844]
["bitfinex-derivatives","BTCF0:USTF0",1737757635900,0.72130984,105030.0,105010.0,1.18363069]
["bitfinex-derivatives","BTCF0:USTF0",1737757635901,0.55135771,105030.0,105010.0,1.18363069]
["bitfinex-derivatives","BTCF0:USTF0",1737757636103,0.55135771,105030.0,105020.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737757636603,0.55135771,105030.0,105020.0,0.221229]
["bitfinex-derivatives","BTCF0:USTF0",1737757640514,0.55135771,105030.0,105020.0,0.252529]
["bitfinex-derivatives","BTCF0:USTF0",1737757641916,0.55135771,105030.0,105020.0,0.26208563]
["bitfinex-derivatives","BTCF0:USTF0",1737757643415,0.36094271,105030.0,105020.0,0.26208563]
["bitfinex-derivatives","BTCF0:USTF0",1737757643614,0.00014271,105030.0,105020.0,0.33668563]
["bitfinex-derivatives","BTCF0:USTF0",1737757644418,0.00014271,105030.0,105020.0,0.37001639]
["bitfinex-derivatives","BTCF0:USTF0",1737757644619,0.00014271,105030.0,105020.0,0.33668563]
["bitfinex-derivatives","BTCF0:USTF0",1737757645117,0.00014271,105030.0,105020.0,0.26208563]
["bitfinex-derivatives","BTCF0:USTF0",1737757645313,0.19055371,105030.0,105020.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737757645715,0.00014271,105030.0,105020.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1737757649219,0.00014271,105030.0,105020.0,0.20012313]
["bitfinex-derivatives","BTCF0:USTF0",1737757652217,0.00014271,105030.0,105020.0,1.70012313]
["bitfinex-derivatives","BTCF0:USTF0",1737757652417,0.00014271,105030.0,105020.0,1.70048259]
["bitfinex-derivatives","BTCF0:USTF0",1737757653819,0.00014271,105030.0,105020.0,1.77504259]
["bitfinex-derivatives","BTCF0:USTF0",1737757654324,0.00014271,105030.0,105020.0,1.80837336]
["bitfinex-derivatives","BTCF0:USTF0",1737757659023,0.00014271,105030.0,105020.0,2.03518482]
["bitfinex-derivatives","BTCF0:USTF0",1737757660422,0.00014271,105030.0,105020.0,1.96062482]
["bitfinex-derivatives","BTCF0:USTF0",1737757662626,0.14270556,105030.0,105020.0,1.96062482]
["bitfinex-derivatives","BTCF0:USTF0",1737757664931,0.14270556,105030.0,105020.0,2.03514482]
["bitfinex-derivatives","BTCF0:USTF0",1737757666136,0.00014271,105030.0,105020.0,2.03514482]
["bitfinex-derivatives","BTCF0:USTF0",1737757666341,0.00014271,105030.0,105020.0,2.00181405]
["bitfinex-derivatives","BTCF0:USTF0",1737757669440,0.00014271,105030.0,105020.0,2.0351448]
["bitfinex-derivatives","BTCF0:USTF0",1737757671253,0.00014271,105030.0,105020.0,2.00181405]
["bitfinex-derivatives","BTCF0:USTF0",1737757675053,0.00014271,105030.0,105020.0,1.92729405]
["bitfinex-derivatives","BTCF0:USTF0",1737757675261,0.00014271,105030.0,105020.0,2.00177405]
["bitfinex-derivatives","BTCF0:USTF0",1737757676759,0.00014271,105030.0,105020.0,2.36257405]
["bitfinex-derivatives","BTCF0:USTF0",1737757676961,0.14256285,105040.0,105030.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1737757677160,0.14256285,105040.0,105030.0,0.649611]
["bitfinex-derivatives","BTCF0:USTF0",1737757677564,0.14256285,105040.0,105030.0,2.149611]
["bitfinex-derivatives","BTCF0:USTF0",1737757679958,0.17009484,105050.0,105040.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1737757681557,0.00014271,105050.0,105040.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1737757684867,0.00014271,105050.0,105040.0,0.19972042]
["bitfinex-derivatives","BTCF0:USTF0",1737757686861,0.00014271,105050.0,105040.0,0.42653188]
["bitfinex-derivatives","BTCF0:USTF0",1737757687761,0.00014271,105050.0,105040.0,1.92653188]
["bitfinex-derivatives","BTCF0:USTF0",1737757690166,0.00014271,105050.0,105040.0,1.69972042]
["bitfinex-derivatives","BTCF0:USTF0",1737757692975,0.3608,105070.0,105060.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1737757693660,0.3608,105070.0,105060.0,1.690356]
["bitfinex-derivatives","BTCF0:USTF0",1737757693860,0.53075213,105080.0,105070.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737757694061,0.53089484,105080.0,105070.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1737757694261,0.17009484,105080.0,105070.0,0.224238]
["bitfinex-derivatives","BTCF0:USTF0",1737757694975,0.17009484,105080.0,105070.0,0.258338]
["bitfinex-derivatives","BTCF0:USTF0",1737757695561,0.17009484,105080.0,105070.0,0.292738]
["bitfinex-derivatives","BTCF0:USTF0",1737757698972,0.00014271,105080.0,105070.0,0.292738]
["bitfinex-derivatives","BTCF0:USTF0",1737757699175,0.00014271,105080.0,105070.0,1.792738]
["bitfinex-derivatives","BTCF0:USTF0",1737757699373,0.00014271,105080.0,105070.0,2.153538]
["bitfinex-derivatives","BTCF0:USTF0",1737757699574,0.47447431,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737757699777,0.47447431,105100.0,105090.0,0.264702]
["bitfinex-derivatives","BTCF0:USTF0",1737757700075,0.11367431,105100.0,105090.0,0.625502]
["bitfinex-derivatives","BTCF0:USTF0",1737757700274,0.11367431,105100.0,105090.0,0.693502]
["bitfinex-derivatives","BTCF0:USTF0",1737757700667,0.11367431,105100.0,105090.0,0.727302]
["bitfinex-derivatives","BTCF0:USTF0",1737757704570,0.11367431,105100.0,105090.0,2.227302]
["bitfinex-derivatives","BTCF0:USTF0",1737757705270,0.06804271,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737757706072,0.42884271,105110.0,105090.0,0.08404797]
["bitfinex-derivatives","BTCF0:USTF0",1737757706372,0.551084,105100.0,105090.0,0.19994397]
["bitfinex-derivatives","BTCF0:USTF0",1737757706570,0.551084,105100.0,105090.0,0.27430397]
["bitfinex-derivatives","BTCF0:USTF0",1737757709276,0.551084,105100.0,105090.0,0.19994397]
["bitfinex-derivatives","BTCF0:USTF0",1737757709478,0.190302,105090.0,105080.0,1.69045371]
["bitfinex-derivatives","BTCF0:USTF0",1737757709779,0.190302,105090.0,105080.0,1.76477371]
["bitfinex-derivatives","BTCF0:USTF0",1737757709780,0.651802,105090.0,105080.0,1.76477371]
["bitfinex-derivatives","BTCF0:USTF0",1737757710182,0.651802,105090.0,105080.0,1.69045371]
["bitfinex-derivatives","BTCF0:USTF0",1737757710377,0.1007,105090.0,105080.0,1.69045371]
["bitfinex-derivatives","BTCF0:USTF0",1737757711782,0.291002,105090.0,105080.0,1.69045371]
["bitfinex-derivatives","BTCF0:USTF0",1737757711983,0.291002,105090.0,105080.0,1.76477371]
["bitfinex-derivatives","BTCF0:USTF0",1737757712583,0.291002,105090.0,105080.0,1.69045371]
["bitfinex-derivatives","BTCF0:USTF0",1737757712975,0.651802,105090.0,105080.0,1.69045371]
["bitfinex-derivatives","BTCF0:USTF0",1737757713485,0.651802,105090.0,105080.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757714581,0.651802,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757715683,0.66122082,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757715878,0.19032,105080.0,105070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737757716079,0.55112,105080.0,105070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737757717073,0.190338,105070.0,105060.0,0.17076399]
["bitfinex-derivatives","BTCF0:USTF0",1737757717284,0.584738,105070.0,105060.0,0.17076399]
["bitfinex-derivatives","BTCF0:USTF0",1737757717488,0.584738,105070.0,105060.0,1.67076399]
["bitfinex-derivatives","BTCF0:USTF0",1737757718279,0.584738,105070.0,105060.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757723293,0.584738,105070.0,105060.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757725591,0.59427124,105070.0,105060.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757726087,0.59427124,105070.0,105060.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737757726484,0.77704958,105070.0,105060.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737757729886,0.77704958,105070.0,105060.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737757730497,0.80534202,105070.0,105060.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737757734495,1.10534202,105070.0,105060.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737757734697,0.61500402,105070.0,105030.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737757734901,0.551193,105040.0,105030.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737757739301,0.56054239,105040.0,105030.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737757746015,0.92134239,105040.0,105030.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737757746912,1.17636886,105040.0,105030.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737757752314,1.06311317,105040.0,105030.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737757755922,1.2330653,105040.0,105030.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737757758415,0.190411,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757758620,0.551211,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757761620,0.586311,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757761825,0.651611,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757769821,0.82214258,105030.0,105020.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757772121,0.190447,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737757772324,0.912047,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737757776334,0.190465,105000.0,104990.0,0.17062128]
["bitfinex-derivatives","BTCF0:USTF0",1737757776534,0.551265,105000.0,104990.0,0.27602128]
["bitfinex-derivatives","BTCF0:USTF0",1737757778437,0.551265,105000.0,104990.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737757779435,0.190483,104990.0,104980.0,0.190493]
["bitfinex-derivatives","BTCF0:USTF0",1737757779632,0.551283,104990.0,104980.0,0.292793]
["bitfinex-derivatives","BTCF0:USTF0",1737757785933,0.56072527,104990.0,104980.0,0.292793]
["bitfinex-derivatives","BTCF0:USTF0",1737757787730,0.3608,104990.0,104980.0,0.292793]
["bitfinex-derivatives","BTCF0:USTF0",1737757788842,0.3608,104990.0,104980.0,1.792793]
["bitfinex-derivatives","BTCF0:USTF0",1737757789730,0.38922237,105000.0,104980.0,1.6023]
["bitfinex-derivatives","BTCF0:USTF0",1737757789935,0.38922237,105000.0,104990.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1737757792135,0.19875037,105000.0,104990.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1737757795347,0.08526028,105000.0,104990.0,0.58791574]
["bitfinex-derivatives","BTCF0:USTF0",1737757798845,0.08526028,105000.0,104990.0,0.59724108]
["bitfinex-derivatives","BTCF0:USTF0",1737757800743,0.08526028,105000.0,104990.0,2.09724108]
["bitfinex-derivatives","BTCF0:USTF0",1737757800948,0.47429009,105010.0,104990.0,1.90675808]
["bitfinex-derivatives","BTCF0:USTF0",1737757801144,0.47429009,105010.0,105000.0,0.294665]
["bitfinex-derivatives","BTCF0:USTF0",1737757802051,0.66473709,105010.0,105000.0,0.294665]
["bitfinex-derivatives","BTCF0:USTF0",1737757803249,0.66473709,105010.0,105000.0,0.46528628]
["bitfinex-derivatives","BTCF0:USTF0",1737757805938,0.47429009,105010.0,105000.0,0.46528628]
["bitfinex-derivatives","BTCF0:USTF0",1737757806342,0.11349009,105010.0,105000.0,0.53940628]
["bitfinex-derivatives","BTCF0:USTF0",1737757806742,0.11349009,105010.0,105000.0,0.46528628]
["bitfinex-derivatives","BTCF0:USTF0",1737757806943,0.11349009,105010.0,105000.0,0.53940628]
["bitfinex-derivatives","BTCF0:USTF0",1737757808639,0.11349009,105010.0,105000.0,0.90020628]
["bitfinex-derivatives","BTCF0:USTF0",1737757808947,0.1420746,105020.0,105010.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737757809146,0.1420746,105020.0,105010.0,0.551247]
["bitfinex-derivatives","BTCF0:USTF0",1737757809446,0.1420746,105020.0,105010.0,0.58457769]
["bitfinex-derivatives","BTCF0:USTF0",1737757809651,0.1420746,105020.0,105010.0,0.551247]
["bitfinex-derivatives","BTCF0:USTF0",1737757809948,0.1420746,105020.0,105010.0,0.851247]
["bitfinex-derivatives","BTCF0:USTF0",1737757809949,6e-07,105020.0,105010.0,0.851247]
["bitfinex-derivatives","BTCF0:USTF0",1737757811048,0.19838951,105050.0,105010.0,2.19412934]
["bitfinex-derivatives","BTCF0:USTF0",1737757811252,0.19838951,105050.0,105040.0,0.551193]
["bitfinex-derivatives","BTCF0:USTF0",1737757811441,0.19838951,105050.0,105040.0,0.625313]
["bitfinex-derivatives","BTCF0:USTF0",1737757811644,0.19838951,105050.0,105040.0,0.728913]
["bitfinex-derivatives","BTCF0:USTF0",1737757812249,0.00014271,105060.0,105050.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1737757812438,0.19049971,105060.0,105050.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1737757813646,0.19049971,105060.0,105050.0,0.551175]
["bitfinex-derivatives","BTCF0:USTF0",1737757816953,0.00014271,105060.0,105050.0,0.551175]
["bitfinex-derivatives","BTCF0:USTF0",1737757818852,0.190324,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737757819043,0.190324,105080.0,105070.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737757819245,0.19995192,105080.0,105070.0,0.264419]
["bitfinex-derivatives","BTCF0:USTF0",1737757820146,0.190324,105080.0,105070.0,0.264419]
["bitfinex-derivatives","BTCF0:USTF0",1737757820746,0.6650315,105090.0,105080.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737757821149,0.65455271,105090.0,105080.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737757821750,0.25785271,105090.0,105080.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737757822357,0.00014271,105090.0,105080.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1737757822556,0.00014271,105090.0,105080.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1737757824656,0.00014271,105090.0,105080.0,0.58762]
["bitfinex-derivatives","BTCF0:USTF0",1737757828464,0.1,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737757828757,0.1,105100.0,105090.0,0.620402]
["bitfinex-derivatives","BTCF0:USTF0",1737757829156,0.3608,105110.0,105090.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1737757829346,0.3608,105110.0,105100.0,0.264284]
["bitfinex-derivatives","BTCF0:USTF0",1737757829545,0.36094271,105110.0,105100.0,0.264284]
["bitfinex-derivatives","BTCF0:USTF0",1737757829750,0.3608,105150.0,105120.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737757829961,0.291981,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1737757830459,0.1018,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1737757830852,0.38855351,105170.0,105140.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1737757830853,0.74935351,105170.0,105140.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1737757831160,0.38869622,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737757831356,0.74949622,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737757831861,0.56045598,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737757832262,0.190178,105160.0,105150.0,0.190191]
["bitfinex-derivatives","BTCF0:USTF0",1737757832458,0.3608,105160.0,105140.0,0.07414271]
["bitfinex-derivatives","BTCF0:USTF0",1737757832762,0.190194,105150.0,105140.0,0.26433971]
["bitfinex-derivatives","BTCF0:USTF0",1737757833063,0.223894,105150.0,105140.0,0.26433971]
["bitfinex-derivatives","BTCF0:USTF0",1737757833774,0.0695,105150.0,105140.0,0.26433971]
["bitfinex-derivatives","BTCF0:USTF0",1737757833955,0.1047,105150.0,105140.0,0.26433971]
["bitfinex-derivatives","BTCF0:USTF0",1737757835355,0.655694,105150.0,105140.0,0.19033971]
["bitfinex-derivatives","BTCF0:USTF0",1737757839968,0.620494,105150.0,105140.0,0.19033971]
["bitfinex-derivatives","BTCF0:USTF0",1737757841272,0.259694,105150.0,105140.0,0.19033971]
["bitfinex-derivatives","BTCF0:USTF0",1737757843470,0.620494,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757849270,0.4303,105150.0,105120.0,0.300266]
["bitfinex-derivatives","BTCF0:USTF0",1737757849472,0.55103,105130.0,105120.0,0.300266]
["bitfinex-derivatives","BTCF0:USTF0",1737757849676,0.55103,105130.0,105120.0,1.800266]
["bitfinex-derivatives","BTCF0:USTF0",1737757849880,0.55103,105130.0,105120.0,1.764166]
["bitfinex-derivatives","BTCF0:USTF0",1737757850074,0.55103,105130.0,105120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737757850669,0.91183,105130.0,105120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737757850870,0.7216,105130.0,105110.0,0.00156952]
["bitfinex-derivatives","BTCF0:USTF0",1737757851069,0.618348,105120.0,105110.0,0.00156952]
["bitfinex-derivatives","BTCF0:USTF0",1737757851470,0.618348,105120.0,105110.0,1.50156952]
["bitfinex-derivatives","BTCF0:USTF0",1737757852079,0.190284,105100.0,105090.0,0.36076763]
["bitfinex-derivatives","BTCF0:USTF0",1737757852379,0.551084,105100.0,105090.0,0.36076763]
["bitfinex-derivatives","BTCF0:USTF0",1737757852677,0.551084,105100.0,105090.0,1.86076763]
["bitfinex-derivatives","BTCF0:USTF0",1737757853180,0.190284,105100.0,105090.0,0.36076763]
["bitfinex-derivatives","BTCF0:USTF0",1737757853381,0.551084,105100.0,105090.0,0.17047063]
["bitfinex-derivatives","BTCF0:USTF0",1737757855982,0.190302,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757856179,0.619802,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757858282,0.7295,105090.0,105060.0,1.8977648]
["bitfinex-derivatives","BTCF0:USTF0",1737757858581,0.911939,105070.0,105060.0,1.8977648]
["bitfinex-derivatives","BTCF0:USTF0",1737757859272,0.911939,105070.0,105060.0,0.3977648]
["bitfinex-derivatives","BTCF0:USTF0",1737757859982,0.190357,105060.0,105050.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757860174,0.621857,105060.0,105050.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757860885,0.621857,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757862783,0.190357,105060.0,105050.0,0.19051771]
["bitfinex-derivatives","BTCF0:USTF0",1737757863078,0.551142,105070.0,105060.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737757863284,0.551142,105070.0,105060.0,0.225357]
["bitfinex-derivatives","BTCF0:USTF0",1737757866675,0.551142,105070.0,105060.0,1.725357]
["bitfinex-derivatives","BTCF0:USTF0",1737757866880,0.3608,105070.0,105060.0,1.725357]
["bitfinex-derivatives","BTCF0:USTF0",1737757867677,0.55126571,105080.0,105060.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1737757867986,0.55126571,105080.0,105070.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737757868885,0.55126571,105080.0,105070.0,0.259339]
["bitfinex-derivatives","BTCF0:USTF0",1737757869581,0.19046571,105080.0,105070.0,0.259339]
["bitfinex-derivatives","BTCF0:USTF0",1737757870486,0.00014271,105080.0,105070.0,0.259339]
["bitfinex-derivatives","BTCF0:USTF0",1737757871686,0.00014271,105080.0,105070.0,0.333219]
["bitfinex-derivatives","BTCF0:USTF0",1737757873685,0.19046371,105080.0,105070.0,0.333219]
["bitfinex-derivatives","BTCF0:USTF0",1737757875289,0.00014271,105080.0,105070.0,0.333219]
["bitfinex-derivatives","BTCF0:USTF0",1737757881191,0.00014271,105080.0,105070.0,0.34279077]
["bitfinex-derivatives","BTCF0:USTF0",1737757883993,0.00014271,105080.0,105070.0,0.333219]
["bitfinex-derivatives","BTCF0:USTF0",1737757885087,0.19046371,105080.0,105070.0,0.333219]
["bitfinex-derivatives","BTCF0:USTF0",1737757888102,0.19046371,105080.0,105070.0,0.50368963]
["bitfinex-derivatives","BTCF0:USTF0",1737757890789,0.00014271,105080.0,105070.0,0.50368963]
["bitfinex-derivatives","BTCF0:USTF0",1737757890995,0.3608,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737757891195,0.3608,105090.0,105080.0,0.27729937]
["bitfinex-derivatives","BTCF0:USTF0",1737757891399,0.80521184,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737757891400,0.61492184,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737757891585,0.25412184,105100.0,105090.0,0.31178037]
["bitfinex-derivatives","BTCF0:USTF0",1737757891786,0.25412184,105100.0,105090.0,1.75811028]
["bitfinex-derivatives","BTCF0:USTF0",1737757892000,0.14121338,105100.0,105090.0,1.75811028]
["bitfinex-derivatives","BTCF0:USTF0",1737757892299,0.14121338,105100.0,105090.0,2.11891028]
["bitfinex-derivatives","BTCF0:USTF0",1737757892596,0.14121338,105100.0,105090.0,2.20588865]
["bitfinex-derivatives","BTCF0:USTF0",1737757892898,0.14121338,105100.0,105090.0,2.11891028]
["bitfinex-derivatives","BTCF0:USTF0",1737757896295,0.56169615,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737757896895,0.56169615,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757897399,0.20089615,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757897995,0.39116215,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757898395,0.75196215,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757899297,0.39116215,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757899497,0.75196215,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757900404,0.63818708,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757900903,0.27738708,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757901598,0.63818708,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757907707,0.27738708,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757908011,0.00014271,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737757908217,0.00014271,105110.0,105100.0,0.254784]
["bitfinex-derivatives","BTCF0:USTF0",1737757908405,0.00014271,105110.0,105100.0,1.754784]
["bitfinex-derivatives","BTCF0:USTF0",1737757909013,0.36094271,105110.0,105100.0,1.754784]
["bitfinex-derivatives","BTCF0:USTF0",1737757909519,0.00014271,105110.0,105100.0,1.754784]
["bitfinex-derivatives","BTCF0:USTF0",1737757910622,0.27738708,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757911013,0.63818708,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757915827,0.27738708,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757919624,0.63818708,105110.0,105100.0,1.690284]
["bitfinex-derivatives","BTCF0:USTF0",1737757920834,0.75196215,105110.0,105100.0,1.86075463]
["bitfinex-derivatives","BTCF0:USTF0",1737757921128,0.30418378,105110.0,105100.0,1.86075463]
["bitfinex-derivatives","BTCF0:USTF0",1737757921331,0.30418378,105110.0,105100.0,1.92665463]
["bitfinex-derivatives","BTCF0:USTF0",1737757922221,0.66498378,105110.0,105100.0,1.92665463]
["bitfinex-derivatives","BTCF0:USTF0",1737757924234,0.66498378,105110.0,105100.0,1.89425463]
["bitfinex-derivatives","BTCF0:USTF0",1737757924532,0.77940046,105110.0,105100.0,2.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1737757925025,0.77940046,105110.0,105100.0,0.5880488]
["bitfinex-derivatives","BTCF0:USTF0",1737757926226,0.77940046,105110.0,105100.0,1.8977648]
["bitfinex-derivatives","BTCF0:USTF0",1737757926922,0.77940046,105110.0,105100.0,2.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1737757928432,0.81120046,105110.0,105100.0,2.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1737757928622,0.72422209,105110.0,105100.0,2.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1737757928824,0.81120046,105110.0,105100.0,2.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1737757929134,0.81120046,105110.0,105100.0,1.86075463]
["bitfinex-derivatives","BTCF0:USTF0",1737757929833,0.69242209,105110.0,105100.0,1.86075463]
["bitfinex-derivatives","BTCF0:USTF0",1737757936338,0.69242209,105110.0,105100.0,1.89535463]
["bitfinex-derivatives","BTCF0:USTF0",1737757936740,0.77940046,105110.0,105100.0,1.89535463]
["bitfinex-derivatives","BTCF0:USTF0",1737757937131,0.77940046,105110.0,105100.0,1.67047063]
["bitfinex-derivatives","BTCF0:USTF0",1737757938026,0.77940046,105110.0,105100.0,0.17047063]
["bitfinex-derivatives","BTCF0:USTF0",1737757938335,0.81320046,105110.0,105100.0,0.17047063]
["bitfinex-derivatives","BTCF0:USTF0",1737757938541,0.81320046,105110.0,105100.0,1.67047063]
["bitfinex-derivatives","BTCF0:USTF0",1737757939040,0.81320046,105110.0,105100.0,0.17047063]
["bitfinex-derivatives","BTCF0:USTF0",1737757939342,0.84800046,105110.0,105100.0,0.17047063]
["bitfinex-derivatives","BTCF0:USTF0",1737757940936,0.68561682,105110.0,105090.0,1.77317063]
["bitfinex-derivatives","BTCF0:USTF0",1737757941140,0.551084,105100.0,105090.0,1.77317063]
["bitfinex-derivatives","BTCF0:USTF0",1737757941640,0.63806237,105100.0,105090.0,0.17047063]
["bitfinex-derivatives","BTCF0:USTF0",1737757943134,0.66956237,105100.0,105090.0,0.17047063]
["bitfinex-derivatives","BTCF0:USTF0",1737757945035,0.64837411,105100.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757945242,0.67128037,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757946347,0.75825874,105090.0,105080.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737757946646,0.190321,105080.0,105070.0,0.3977648]
["bitfinex-derivatives","BTCF0:USTF0",1737757946842,0.63809937,105080.0,105070.0,0.3977648]
["bitfinex-derivatives","BTCF0:USTF0",1737757948841,0.63809937,105080.0,105070.0,0.5881038]
["bitfinex-derivatives","BTCF0:USTF0",1737757949041,0.63809937,105080.0,105070.0,0.3977648]
["bitfinex-derivatives","BTCF0:USTF0",1737757949347,0.190339,105070.0,105060.0,0.25409071]
["bitfinex-derivatives","BTCF0:USTF0",1737757949645,0.63811737,105070.0,105060.0,0.06374271]
["bitfinex-derivatives","BTCF0:USTF0",1737757950036,0.72332519,105070.0,105060.0,0.06374271]
["bitfinex-derivatives","BTCF0:USTF0",1737757951037,0.72332519,105070.0,105060.0,0.25409971]
["bitfinex-derivatives","BTCF0:USTF0",1737757951936,0.72332519,105070.0,105060.0,0.06374271]
["bitfinex-derivatives","BTCF0:USTF0",1737757952945,0.73275076,105070.0,105060.0,0.06374271]
["bitfinex-derivatives","BTCF0:USTF0",1737757953644,0.70287272,105070.0,105060.0,0.06374271]
["bitfinex-derivatives","BTCF0:USTF0",1737757956052,0.6176649,105070.0,105060.0,0.06374271]
["bitfinex-derivatives","BTCF0:USTF0",1737757961647,0.190339,105070.0,105060.0,0.36830037]
["bitfinex-derivatives","BTCF0:USTF0",1737757961849,0.190339,105070.0,105060.0,0.67200004]
["bitfinex-derivatives","BTCF0:USTF0",1737757962147,0.190339,105070.0,105060.0,2.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1737757962651,0.190339,105070.0,105060.0,1.81120004]
["bitfinex-derivatives","BTCF0:USTF0",1737757963054,0.190339,105070.0,105060.0,1.75409971]
["bitfinex-derivatives","BTCF0:USTF0",1737757963257,0.27554682,105070.0,105060.0,1.75409971]
["bitfinex-derivatives","BTCF0:USTF0",1737757963456,0.27554682,105070.0,105060.0,1.81120004]
["bitfinex-derivatives","BTCF0:USTF0",1737757963956,0.27554682,105070.0,105060.0,1.75409971]
["bitfinex-derivatives","BTCF0:USTF0",1737757964752,0.27554682,105070.0,105060.0,0.25409971]
["bitfinex-derivatives","BTCF0:USTF0",1737757964948,0.08520782,105070.0,105060.0,0.72910037]
["bitfinex-derivatives","BTCF0:USTF0",1737757965154,0.08520782,105070.0,105060.0,2.22910037]
["bitfinex-derivatives","BTCF0:USTF0",1737757965358,0.08520782,105070.0,105060.0,2.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1737757967157,0.33263315,105080.0,105060.0,2.15234208]
["bitfinex-derivatives","BTCF0:USTF0",1737757967461,0.33263315,105080.0,105070.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1737757968362,0.27553282,105080.0,105070.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1737757968661,0.33263315,105080.0,105070.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1737757969855,0.08520782,105080.0,105070.0,0.28173933]
["bitfinex-derivatives","BTCF0:USTF0",1737757970254,0.66486614,105090.0,105070.0,0.26209937]
["bitfinex-derivatives","BTCF0:USTF0",1737757970255,0.55976096,105090.0,105070.0,0.26209937]
["bitfinex-derivatives","BTCF0:USTF0",1737757970562,0.55976096,105090.0,105080.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1737757970759,0.61686129,105090.0,105080.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1737757971059,0.80716329,105090.0,105080.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1737757972850,0.75006296,105090.0,105080.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1737757973461,0.80716329,105090.0,105080.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1737757974461,0.69355286,105090.0,105080.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1737757978465,0.63645253,105090.0,105080.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1737757979961,0.63645253,105090.0,105080.0,0.26952915]
["bitfinex-derivatives","BTCF0:USTF0",1737757982564,0.63645253,105090.0,105080.0,0.32662948]
["bitfinex-derivatives","BTCF0:USTF0",1737757983273,0.63645253,105090.0,105080.0,0.26952915]
["bitfinex-derivatives","BTCF0:USTF0",1737757983471,0.63645253,105090.0,105080.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1737757983872,0.27565253,105090.0,105080.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1737757984672,0.27565253,105090.0,105080.0,0.67802033]
["bitfinex-derivatives","BTCF0:USTF0",1737757985266,0.08535053,105090.0,105080.0,0.67802033]
["bitfinex-derivatives","BTCF0:USTF0",1737757985976,0.08535053,105090.0,105080.0,0.74440616]
["bitfinex-derivatives","BTCF0:USTF0",1737757986970,0.00014271,105090.0,105080.0,0.9151052]
["bitfinex-derivatives","BTCF0:USTF0",1737757987469,0.00014271,105090.0,105080.0,0.5543052]
["bitfinex-derivatives","BTCF0:USTF0",1737757988387,0.00014271,105090.0,105080.0,0.9151052]
["bitfinex-derivatives","BTCF0:USTF0",1737757988690,0.00014271,105090.0,105080.0,0.948416]
["bitfinex-derivatives","BTCF0:USTF0",1737757990378,0.00014271,105090.0,105080.0,2.448416]
["bitfinex-derivatives","BTCF0:USTF0",1737757990588,0.00014271,105090.0,105080.0,2.67601472]
["bitfinex-derivatives","BTCF0:USTF0",1737757990785,0.00014271,105090.0,105080.0,2.64270392]
["bitfinex-derivatives","BTCF0:USTF0",1737757991481,0.00014271,105090.0,105080.0,2.67601344]
["bitfinex-derivatives","BTCF0:USTF0",1737757992284,0.00014271,105090.0,105080.0,2.64270392]
["bitfinex-derivatives","BTCF0:USTF0",1737757995092,0.00014271,105090.0,105080.0,2.79633982]
["bitfinex-derivatives","BTCF0:USTF0",1737757996899,0.08520782,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737757997094,0.08520782,105100.0,105090.0,0.80463024]
["bitfinex-derivatives","BTCF0:USTF0",1737757997396,0.08520782,105100.0,105090.0,2.30463024]
["bitfinex-derivatives","BTCF0:USTF0",1737757997699,0.25562347,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737757997901,0.25562347,105110.0,105100.0,0.76678854]
["bitfinex-derivatives","BTCF0:USTF0",1737757998092,0.17055836,105120.0,105110.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1737757998292,0.17055836,105120.0,105110.0,0.64066633]
["bitfinex-derivatives","BTCF0:USTF0",1737757998692,0.31272734,105120.0,105110.0,2.17396467]
["bitfinex-derivatives","BTCF0:USTF0",1737757999297,0.31272734,105120.0,105110.0,2.14066633]
["bitfinex-derivatives","BTCF0:USTF0",1737757999492,0.31272734,105120.0,105110.0,2.17396502]
["bitfinex-derivatives","BTCF0:USTF0",1737758001104,0.31272734,105120.0,105110.0,2.14066633]
["bitfinex-derivatives","BTCF0:USTF0",1737758001805,0.31272734,105120.0,105110.0,0.64066633]
["bitfinex-derivatives","BTCF0:USTF0",1737758003498,0.31272734,105120.0,105110.0,0.65039863]
["bitfinex-derivatives","BTCF0:USTF0",1737758003804,0.00014271,105120.0,105110.0,0.87790641]
["bitfinex-derivatives","BTCF0:USTF0",1737758005401,0.00014271,105120.0,105110.0,0.93500674]
["bitfinex-derivatives","BTCF0:USTF0",1737758005704,0.0667,105130.0,105120.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1737758005904,0.0321,105130.0,105120.0,0.41022866]
["bitfinex-derivatives","BTCF0:USTF0",1737758006305,0.0321,105130.0,105120.0,0.35312833]
["bitfinex-derivatives","BTCF0:USTF0",1737758007208,0.0321,105130.0,105120.0,0.41022866]
["bitfinex-derivatives","BTCF0:USTF0",1737758010311,0.56051836,105140.0,105120.0,0.35312833]
["bitfinex-derivatives","BTCF0:USTF0",1737758010512,0.56051836,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737758012110,0.56051836,105140.0,105130.0,0.24733033]
["bitfinex-derivatives","BTCF0:USTF0",1737758012604,0.19971836,105140.0,105130.0,0.24733033]
["bitfinex-derivatives","BTCF0:USTF0",1737758013313,0.56051836,105140.0,105130.0,0.24733033]
["bitfinex-derivatives","BTCF0:USTF0",1737758014011,0.19971836,105140.0,105130.0,0.24733033]
["bitfinex-derivatives","BTCF0:USTF0",1737758016609,0.56051836,105140.0,105130.0,0.24733033]
["bitfinex-derivatives","BTCF0:USTF0",1737758017115,0.19971836,105140.0,105130.0,0.24733033]
["bitfinex-derivatives","BTCF0:USTF0",1737758018299,0.00014271,105140.0,105130.0,0.24733033]
["bitfinex-derivatives","BTCF0:USTF0",1737758022807,0.36094271,105140.0,105130.0,0.24733033]
["bitfinex-derivatives","BTCF0:USTF0",1737758024920,0.00014271,105140.0,105130.0,0.25701772]
["bitfinex-derivatives","BTCF0:USTF0",1737758025211,0.36094271,105140.0,105130.0,0.25701772]
["bitfinex-derivatives","BTCF0:USTF0",1737758026621,0.65959946,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1737758026807,0.65959946,105150.0,105140.0,0.24731233]
["bitfinex-derivatives","BTCF0:USTF0",1737758028916,0.190212,105140.0,105130.0,0.25715243]
["bitfinex-derivatives","BTCF0:USTF0",1737758029106,0.551012,105140.0,105130.0,0.25715243]
["bitfinex-derivatives","BTCF0:USTF0",1737758029707,0.551012,105140.0,105130.0,0.2000521]
["bitfinex-derivatives","BTCF0:USTF0",1737758029915,0.551012,105140.0,105130.0,0.19036471]
["bitfinex-derivatives","BTCF0:USTF0",1737758030114,0.60811233,105140.0,105130.0,0.19036471]
["bitfinex-derivatives","BTCF0:USTF0",1737758030322,0.60811233,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758032707,0.66521266,105140.0,105130.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758032908,0.19023,105130.0,105120.0,0.17041056]
["bitfinex-derivatives","BTCF0:USTF0",1737758033115,0.190248,105120.0,105110.0,0.22750778]
["bitfinex-derivatives","BTCF0:USTF0",1737758033309,0.66524866,105120.0,105110.0,0.22750778]
["bitfinex-derivatives","BTCF0:USTF0",1737758033720,0.66524866,105120.0,105090.0,1.74740033]
["bitfinex-derivatives","BTCF0:USTF0",1737758033721,0.190284,105100.0,105090.0,1.74740033]
["bitfinex-derivatives","BTCF0:USTF0",1737758033924,0.60818433,105100.0,105090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737758034417,0.190302,105090.0,105080.0,0.43577816]
["bitfinex-derivatives","BTCF0:USTF0",1737758034722,0.190302,105090.0,105080.0,0.42157518]
["bitfinex-derivatives","BTCF0:USTF0",1737758034921,0.190302,105090.0,105080.0,1.92157518]
["bitfinex-derivatives","BTCF0:USTF0",1737758035123,0.551102,105090.0,105080.0,1.92157518]
["bitfinex-derivatives","BTCF0:USTF0",1737758035426,0.551102,105090.0,105080.0,1.84817518]
["bitfinex-derivatives","BTCF0:USTF0",1737758035615,0.551102,105090.0,105080.0,1.85759825]
["bitfinex-derivatives","BTCF0:USTF0",1737758035924,0.551102,105090.0,105080.0,1.88744135]
["bitfinex-derivatives","BTCF0:USTF0",1737758037618,0.551102,105090.0,105080.0,1.80049792]
["bitfinex-derivatives","BTCF0:USTF0",1737758039122,0.551102,105090.0,105080.0,1.88744135]
["bitfinex-derivatives","BTCF0:USTF0",1737758039422,0.551102,105090.0,105080.0,1.80049792]
["bitfinex-derivatives","BTCF0:USTF0",1737758039922,0.551102,105090.0,105080.0,1.79107485]
["bitfinex-derivatives","BTCF0:USTF0",1737758045226,0.56045388,105090.0,105080.0,1.79107485]
["bitfinex-derivatives","BTCF0:USTF0",1737758049026,0.56045388,105090.0,105080.0,2.0763085]
["bitfinex-derivatives","BTCF0:USTF0",1737758052134,0.3608,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737758052329,0.3608,105100.0,105090.0,0.27724543]
["bitfinex-derivatives","BTCF0:USTF0",1737758052523,0.3608,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737758052727,0.3608,105100.0,105090.0,1.690302]
["bitfinex-derivatives","BTCF0:USTF0",1737758053130,0.3608,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737758053633,0.70536614,105110.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1737758053829,0.70536614,105110.0,105080.0,2.09609228]
["bitfinex-derivatives","BTCF0:USTF0",1737758054030,0.70536614,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737758055228,0.71506475,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737758057731,0.71506475,105110.0,105100.0,0.224584]
["bitfinex-derivatives","BTCF0:USTF0",1737758059638,0.68517388,105110.0,105100.0,0.224584]
["bitfinex-derivatives","BTCF0:USTF0",1737758061141,0.79883351,105110.0,105100.0,0.224584]
["bitfinex-derivatives","BTCF0:USTF0",1737758069844,0.190284,105100.0,105090.0,0.42708781]
["bitfinex-derivatives","BTCF0:USTF0",1737758070150,0.60813656,105100.0,105090.0,0.41750319]
["bitfinex-derivatives","BTCF0:USTF0",1737758071847,0.77884875,105100.0,105090.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1737758072245,0.72179619,105100.0,105090.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1737758077155,0.77884875,105100.0,105090.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1737758077349,0.72179619,105100.0,105090.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1737758078855,0.72179619,105100.0,105090.0,1.69029]
["bitfinex-derivatives","BTCF0:USTF0",1737758080757,0.77884875,105100.0,105090.0,1.69029]
["bitfinex-derivatives","BTCF0:USTF0",1737758080958,0.72179619,105100.0,105090.0,1.69029]
["bitfinex-derivatives","BTCF0:USTF0",1737758085762,0.77884875,105100.0,105090.0,1.69029]
["bitfinex-derivatives","BTCF0:USTF0",1737758086253,0.72179619,105100.0,105090.0,1.69029]
["bitfinex-derivatives","BTCF0:USTF0",1737758086858,0.72179619,105100.0,105090.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1737758087155,0.77884875,105100.0,105090.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1737758088464,0.72179619,105100.0,105090.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1737758096063,0.8639367,105100.0,105090.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1737758099865,0.190302,105090.0,105080.0,0.61281669]
["bitfinex-derivatives","BTCF0:USTF0",1737758100071,0.190302,105090.0,105080.0,0.83643554]
["bitfinex-derivatives","BTCF0:USTF0",1737758100469,0.190302,105090.0,105080.0,0.60922235]
["bitfinex-derivatives","BTCF0:USTF0",1737758100862,0.190302,105090.0,105080.0,0.5759105]
["bitfinex-derivatives","BTCF0:USTF0",1737758101376,0.190302,105090.0,105080.0,0.63296306]
["bitfinex-derivatives","BTCF0:USTF0",1737758101977,0.190302,105090.0,105080.0,0.5759105]
["bitfinex-derivatives","BTCF0:USTF0",1737758104268,0.30396163,105090.0,105080.0,0.85415681]
["bitfinex-derivatives","BTCF0:USTF0",1737758104467,0.30396163,105090.0,105080.0,0.91120937]
["bitfinex-derivatives","BTCF0:USTF0",1737758105769,0.30396163,105090.0,105080.0,0.85415681]
["bitfinex-derivatives","BTCF0:USTF0",1737758108268,0.190302,105090.0,105080.0,0.85415681]
["bitfinex-derivatives","BTCF0:USTF0",1737758108575,0.53151219,105100.0,105080.0,0.66384981]
["bitfinex-derivatives","BTCF0:USTF0",1737758108876,0.11365963,105100.0,105090.0,0.24735456]
["bitfinex-derivatives","BTCF0:USTF0",1737758109269,0.11365963,105100.0,105090.0,1.74735456]
["bitfinex-derivatives","BTCF0:USTF0",1737758109670,0.11365963,105100.0,105090.0,1.690302]
["bitfinex-derivatives","BTCF0:USTF0",1737758110767,0.11365963,105100.0,105090.0,1.74735456]
["bitfinex-derivatives","BTCF0:USTF0",1737758111974,0.87377302,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737758112170,0.87377302,105110.0,105100.0,0.284784]
["bitfinex-derivatives","BTCF0:USTF0",1737758116275,0.73163251,105110.0,105100.0,0.284784]
["bitfinex-derivatives","BTCF0:USTF0",1737758122082,0.67457995,105110.0,105100.0,0.34183656]
["bitfinex-derivatives","BTCF0:USTF0",1737758122286,0.66488134,105110.0,105100.0,0.34183656]
["bitfinex-derivatives","BTCF0:USTF0",1737758122493,0.47460234,105110.0,105100.0,0.34183656]
["bitfinex-derivatives","BTCF0:USTF0",1737758122785,0.47460234,105110.0,105100.0,0.284784]
["bitfinex-derivatives","BTCF0:USTF0",1737758122980,0.47460234,105110.0,105100.0,0.34183656]
["bitfinex-derivatives","BTCF0:USTF0",1737758123790,0.11380234,105110.0,105100.0,0.34183656]
["bitfinex-derivatives","BTCF0:USTF0",1737758125492,0.19901354,105110.0,105100.0,0.57008368]
["bitfinex-derivatives","BTCF0:USTF0",1737758129698,0.00014271,105110.0,105100.0,0.57008368]
["bitfinex-derivatives","BTCF0:USTF0",1737758133997,0.00014271,105110.0,105100.0,0.64320368]
["bitfinex-derivatives","BTCF0:USTF0",1737758135998,0.00014271,105110.0,105100.0,2.14320368]
["bitfinex-derivatives","BTCF0:USTF0",1737758136996,0.00014271,105110.0,105100.0,2.50400368]
["bitfinex-derivatives","BTCF0:USTF0",1737758141001,0.00014271,105110.0,105100.0,3.06335325]
["bitfinex-derivatives","BTCF0:USTF0",1737758146310,0.00014271,105110.0,105100.0,2.70255325]
["bitfinex-derivatives","BTCF0:USTF0",1737758149212,0.08535391,105110.0,105100.0,2.42843733]
["bitfinex-derivatives","BTCF0:USTF0",1737758154610,0.08535391,105110.0,105100.0,2.47378729]
["bitfinex-derivatives","BTCF0:USTF0",1737758154810,0.08535391,105110.0,105100.0,2.83458729]
["bitfinex-derivatives","BTCF0:USTF0",1737758155621,0.08535391,105110.0,105100.0,2.77753473]
["bitfinex-derivatives","BTCF0:USTF0",1737758157033,0.08535391,105110.0,105100.0,2.41673473]
["bitfinex-derivatives","BTCF0:USTF0",1737758158429,0.08535391,105110.0,105100.0,0.90066729]
["bitfinex-derivatives","BTCF0:USTF0",1737758158632,0.14214051,105120.0,105110.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1737758158834,0.14214051,105120.0,105110.0,0.66517112]
["bitfinex-derivatives","BTCF0:USTF0",1737758159030,0.53136861,105130.0,105110.0,1.97490512]
["bitfinex-derivatives","BTCF0:USTF0",1737758159337,0.53136861,105130.0,105120.0,0.34520056]
["bitfinex-derivatives","BTCF0:USTF0",1737758163137,0.17056861,105130.0,105120.0,0.34520056]
["bitfinex-derivatives","BTCF0:USTF0",1737758163435,0.61778649,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737758164037,0.61778649,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737758165027,0.25698649,105140.0,105130.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1737758165226,0.25698649,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737758167135,0.25698649,105140.0,105130.0,0.36110126]
["bitfinex-derivatives","BTCF0:USTF0",1737758167438,0.61778649,105140.0,105130.0,0.36110126]
["bitfinex-derivatives","BTCF0:USTF0",1737758170045,0.67483905,105140.0,105130.0,0.17087126]
["bitfinex-derivatives","BTCF0:USTF0",1737758170643,0.97483905,105140.0,105130.0,0.17087126]
["bitfinex-derivatives","BTCF0:USTF0",1737758170838,0.88922761,105140.0,105110.0,0.34242309]
["bitfinex-derivatives","BTCF0:USTF0",1737758171143,1.02595312,105120.0,105110.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758172447,0.24731856,105110.0,105100.0,0.28467825]
["bitfinex-derivatives","BTCF0:USTF0",1737758172643,0.64221856,105110.0,105100.0,0.28467825]
["bitfinex-derivatives","BTCF0:USTF0",1737758175850,0.190284,105100.0,105090.0,0.19186879]
["bitfinex-derivatives","BTCF0:USTF0",1737758176044,0.60813656,105100.0,105090.0,0.19186879]
["bitfinex-derivatives","BTCF0:USTF0",1737758188851,0.551084,105100.0,105090.0,0.24892135]
["bitfinex-derivatives","BTCF0:USTF0",1737758189052,0.3608,105100.0,105090.0,0.28302135]
["bitfinex-derivatives","BTCF0:USTF0",1737758189359,0.56054625,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1737758189556,0.56054625,105110.0,105100.0,0.31163656]
["bitfinex-derivatives","BTCF0:USTF0",1737758189755,0.61759881,105110.0,105100.0,0.254584]
["bitfinex-derivatives","BTCF0:USTF0",1737758189963,0.551074,105110.0,105100.0,0.31163656]
["bitfinex-derivatives","BTCF0:USTF0",1737758190172,0.82535127,105120.0,105110.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1737758193968,0.60825127,105120.0,105110.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1737758194169,0.61753945,105120.0,105110.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1737758195962,0.61753945,105120.0,105110.0,0.224866]
["bitfinex-derivatives","BTCF0:USTF0",1737758202465,0.36094271,105120.0,105110.0,0.28191856]
["bitfinex-derivatives","BTCF0:USTF0",1737758203676,0.41799527,105120.0,105110.0,0.224866]
["bitfinex-derivatives","BTCF0:USTF0",1737758204466,0.36094271,105120.0,105110.0,0.28191856]
["bitfinex-derivatives","BTCF0:USTF0",1737758206175,0.00014271,105120.0,105110.0,0.28191856]
["bitfinex-derivatives","BTCF0:USTF0",1737758208682,0.36094271,105120.0,105110.0,0.28191856]
["bitfinex-derivatives","BTCF0:USTF0",1737758209076,0.00014271,105120.0,105110.0,0.28191856]
["bitfinex-derivatives","BTCF0:USTF0",1737758210477,0.36094271,105120.0,105110.0,0.28191856]
["bitfinex-derivatives","BTCF0:USTF0",1737758210880,0.00014271,105120.0,105110.0,0.28191856]
["bitfinex-derivatives","BTCF0:USTF0",1737758212377,0.36094271,105120.0,105110.0,0.28191856]
["bitfinex-derivatives","BTCF0:USTF0",1737758214082,0.00014271,105120.0,105110.0,0.28191856]
["bitfinex-derivatives","BTCF0:USTF0",1737758214983,0.00014271,105120.0,105110.0,0.69977112]
["bitfinex-derivatives","BTCF0:USTF0",1737758215173,0.33181448,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737758215374,0.33181448,105140.0,105130.0,0.24728256]
["bitfinex-derivatives","BTCF0:USTF0",1737758215581,0.38886704,105140.0,105130.0,0.24728256]
["bitfinex-derivatives","BTCF0:USTF0",1737758215886,0.60807756,105140.0,105130.0,0.24728256]
["bitfinex-derivatives","BTCF0:USTF0",1737758216178,0.24727756,105140.0,105130.0,0.24728256]
["bitfinex-derivatives","BTCF0:USTF0",1737758216383,0.60807756,105140.0,105130.0,0.24728256]
["bitfinex-derivatives","BTCF0:USTF0",1737758216776,0.551025,105140.0,105130.0,0.24728256]
["bitfinex-derivatives","BTCF0:USTF0",1737758217580,0.3608,105140.0,105130.0,0.32020256]
["bitfinex-derivatives","BTCF0:USTF0",1737758217782,0.3608,105140.0,105130.0,1.85340256]
["bitfinex-derivatives","BTCF0:USTF0",1737758218182,0.55958475,105150.0,105130.0,1.66317256]
["bitfinex-derivatives","BTCF0:USTF0",1737758218380,0.55958475,105150.0,105140.0,0.255812]
["bitfinex-derivatives","BTCF0:USTF0",1737758218785,0.14173219,105150.0,105140.0,0.31286456]
["bitfinex-derivatives","BTCF0:USTF0",1737758218979,0.14173219,105150.0,105140.0,0.67366456]
["bitfinex-derivatives","BTCF0:USTF0",1737758219577,0.14173219,105150.0,105140.0,0.31286456]
["bitfinex-derivatives","BTCF0:USTF0",1737758219885,0.14173219,105150.0,105140.0,0.67366456]
["bitfinex-derivatives","BTCF0:USTF0",1737758220587,0.25527599,105150.0,105140.0,0.67366456]
["bitfinex-derivatives","BTCF0:USTF0",1737758222289,0.25527599,105150.0,105140.0,0.73071712]
["bitfinex-derivatives","BTCF0:USTF0",1737758225092,0.25527599,105150.0,105140.0,0.67366456]
["bitfinex-derivatives","BTCF0:USTF0",1737758225283,0.25527599,105150.0,105140.0,0.73071712]
["bitfinex-derivatives","BTCF0:USTF0",1737758225683,0.00014271,105150.0,105140.0,0.73071712]
["bitfinex-derivatives","BTCF0:USTF0",1737758233997,0.00014271,105150.0,105140.0,2.23071712]
["bitfinex-derivatives","BTCF0:USTF0",1737758239408,0.00014271,105150.0,105140.0,1.86991712]
["bitfinex-derivatives","BTCF0:USTF0",1737758242303,0.00014271,105150.0,105140.0,1.94275712]
["bitfinex-derivatives","BTCF0:USTF0",1737758243213,0.36094271,105150.0,105140.0,1.94275712]
["bitfinex-derivatives","BTCF0:USTF0",1737758243607,0.00014271,105150.0,105140.0,1.94275712]
["bitfinex-derivatives","BTCF0:USTF0",1737758243811,0.00014271,105150.0,105140.0,2.30355712]
["bitfinex-derivatives","BTCF0:USTF0",1737758244109,0.00014271,105150.0,105140.0,1.94275712]
["bitfinex-derivatives","BTCF0:USTF0",1737758244710,0.00014271,105150.0,105140.0,2.30355712]
["bitfinex-derivatives","BTCF0:USTF0",1737758248111,0.00014271,105150.0,105140.0,2.53089296]
["bitfinex-derivatives","BTCF0:USTF0",1737758248414,0.00014271,105150.0,105140.0,2.17009296]
["bitfinex-derivatives","BTCF0:USTF0",1737758251114,0.00014271,105150.0,105140.0,2.53089296]
["bitfinex-derivatives","BTCF0:USTF0",1737758252316,0.11368651,105150.0,105140.0,3.06967112]
["bitfinex-derivatives","BTCF0:USTF0",1737758255219,0.11368651,105150.0,105140.0,2.70887112]
["bitfinex-derivatives","BTCF0:USTF0",1737758255620,0.11368651,105150.0,105140.0,2.48153528]
["bitfinex-derivatives","BTCF0:USTF0",1737758255621,0.00014271,105150.0,105140.0,2.48153528]
["bitfinex-derivatives","BTCF0:USTF0",1737758256521,0.00014271,105150.0,105140.0,2.84233528]
["bitfinex-derivatives","BTCF0:USTF0",1737758256717,0.25513328,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1737758256917,0.25513328,105160.0,105150.0,0.24724656]
["bitfinex-derivatives","BTCF0:USTF0",1737758259624,0.1135438,105160.0,105150.0,0.47538405]
["bitfinex-derivatives","BTCF0:USTF0",1737758261428,0.3037198,105160.0,105150.0,0.47538405]
["bitfinex-derivatives","BTCF0:USTF0",1737758264415,0.3037198,105160.0,105150.0,0.50708405]
["bitfinex-derivatives","BTCF0:USTF0",1737758265824,0.6645198,105160.0,105150.0,0.50708405]
["bitfinex-derivatives","BTCF0:USTF0",1737758267130,0.80610928,105160.0,105150.0,0.50708405]
["bitfinex-derivatives","BTCF0:USTF0",1737758268931,0.80610928,105160.0,105150.0,0.51681296]
["bitfinex-derivatives","BTCF0:USTF0",1737758272822,0.44530928,105160.0,105150.0,0.51681296]
["bitfinex-derivatives","BTCF0:USTF0",1737758274732,0.44530928,105160.0,105150.0,0.58957296]
["bitfinex-derivatives","BTCF0:USTF0",1737758274928,0.80610928,105160.0,105150.0,0.58957296]
["bitfinex-derivatives","BTCF0:USTF0",1737758275134,0.44530928,105160.0,105150.0,0.58957296]
["bitfinex-derivatives","BTCF0:USTF0",1737758277037,0.80610928,105160.0,105150.0,0.58957296]
["bitfinex-derivatives","BTCF0:USTF0",1737758278136,0.80610928,105160.0,105150.0,0.5325204]
["bitfinex-derivatives","BTCF0:USTF0",1737758279237,0.80610928,105160.0,105150.0,0.5008204]
["bitfinex-derivatives","BTCF0:USTF0",1737758284234,0.44530928,105160.0,105150.0,0.5008204]
["bitfinex-derivatives","BTCF0:USTF0",1737758287047,0.3037198,105160.0,105150.0,0.5008204]
["bitfinex-derivatives","BTCF0:USTF0",1737758293146,0.3037198,105160.0,105150.0,2.0008204]
["bitfinex-derivatives","BTCF0:USTF0",1737758298156,0.3037198,105160.0,105150.0,2.0328204]
["bitfinex-derivatives","BTCF0:USTF0",1737758299652,0.14168464,105170.0,105150.0,0.81753152]
["bitfinex-derivatives","BTCF0:USTF0",1737758299862,0.14168464,105170.0,105160.0,0.36458112]
["bitfinex-derivatives","BTCF0:USTF0",1737758300055,0.14168464,105170.0,105160.0,1.86458112]
["bitfinex-derivatives","BTCF0:USTF0",1737758303359,9.516e-05,105170.0,105160.0,2.09271861]
["bitfinex-derivatives","BTCF0:USTF0",1737758306763,0.0854545,105170.0,105160.0,2.26370017]
["bitfinex-derivatives","BTCF0:USTF0",1737758307656,0.0854545,105170.0,105160.0,2.33638017]
["bitfinex-derivatives","BTCF0:USTF0",1737758310652,0.6364315,105170.0,105160.0,2.20664761]
["bitfinex-derivatives","BTCF0:USTF0",1737758310858,0.69348406,105170.0,105160.0,0.39911905]
["bitfinex-derivatives","BTCF0:USTF0",1737758311164,0.7004315,105170.0,105160.0,0.22803412]
["bitfinex-derivatives","BTCF0:USTF0",1737758311470,0.7004315,105170.0,105160.0,1.72803412]
["bitfinex-derivatives","BTCF0:USTF0",1737758315263,0.75666164,105170.0,105160.0,1.55705256]
["bitfinex-derivatives","BTCF0:USTF0",1737758317867,0.75666164,105170.0,105160.0,1.74724756]
["bitfinex-derivatives","BTCF0:USTF0",1737758319066,0.8137142,105170.0,105160.0,1.690195]
["bitfinex-derivatives","BTCF0:USTF0",1737758320170,0.8137142,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737758325176,0.6235372,105170.0,105150.0,0.62132105]
["bitfinex-derivatives","BTCF0:USTF0",1737758325365,0.60804756,105160.0,105150.0,0.62132105]
["bitfinex-derivatives","BTCF0:USTF0",1737758327671,0.60804756,105160.0,105150.0,0.67837361]
["bitfinex-derivatives","BTCF0:USTF0",1737758327976,0.550995,105160.0,105150.0,0.67837361]
["bitfinex-derivatives","BTCF0:USTF0",1737758329981,0.56025816,105160.0,105150.0,0.67837361]
["bitfinex-derivatives","BTCF0:USTF0",1737758330182,0.550995,105160.0,105150.0,0.67837361]
["bitfinex-derivatives","BTCF0:USTF0",1737758331184,0.550995,105160.0,105150.0,0.27925456]
["bitfinex-derivatives","BTCF0:USTF0",1737758331485,0.550995,105160.0,105150.0,1.77925456]
["bitfinex-derivatives","BTCF0:USTF0",1737758336280,0.550995,105160.0,105150.0,0.45023612]
["bitfinex-derivatives","BTCF0:USTF0",1737758336881,0.550995,105160.0,105150.0,1.95023612]
["bitfinex-derivatives","BTCF0:USTF0",1737758337989,0.3608,105160.0,105150.0,1.95023612]
["bitfinex-derivatives","BTCF0:USTF0",1737758338491,0.69266964,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737758338683,0.69266964,105170.0,105160.0,0.24724756]
["bitfinex-derivatives","BTCF0:USTF0",1737758340282,0.86323825,105170.0,105160.0,0.24724756]
["bitfinex-derivatives","BTCF0:USTF0",1737758343694,0.86323825,105170.0,105160.0,0.25651093]
["bitfinex-derivatives","BTCF0:USTF0",1737758346693,0.69266964,105170.0,105160.0,0.42749249]
["bitfinex-derivatives","BTCF0:USTF0",1737758349000,0.50248464,105170.0,105160.0,0.42749249]
["bitfinex-derivatives","BTCF0:USTF0",1737758350492,0.14168464,105170.0,105160.0,0.48454505]
["bitfinex-derivatives","BTCF0:USTF0",1737758350687,0.14168464,105170.0,105160.0,1.98454505]
["bitfinex-derivatives","BTCF0:USTF0",1737758351197,0.14168464,105170.0,105160.0,2.34534505]
["bitfinex-derivatives","BTCF0:USTF0",1737758355192,9.516e-05,105170.0,105160.0,2.57348254]
["bitfinex-derivatives","BTCF0:USTF0",1737758360699,9.516e-05,105170.0,105160.0,2.21268254]
["bitfinex-derivatives","BTCF0:USTF0",1737758363699,9.516e-05,105170.0,105160.0,2.6305351]
["bitfinex-derivatives","BTCF0:USTF0",1737758363906,0.19920161,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737758364202,0.19920161,105180.0,105170.0,0.73760212]
["bitfinex-derivatives","BTCF0:USTF0",1737758364706,0.19920161,105180.0,105170.0,2.23760212]
["bitfinex-derivatives","BTCF0:USTF0",1737758366308,0.19920161,105180.0,105170.0,2.18054956]
["bitfinex-derivatives","BTCF0:USTF0",1737758366606,0.19920161,105180.0,105170.0,2.23760212]
["bitfinex-derivatives","BTCF0:USTF0",1737758367802,0.56000161,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737758367999,0.56000161,105190.0,105180.0,0.30426412]
["bitfinex-derivatives","BTCF0:USTF0",1737758372302,0.19920161,105190.0,105180.0,0.30426412]
["bitfinex-derivatives","BTCF0:USTF0",1737758372501,0.56000161,105190.0,105180.0,0.30426412]
["bitfinex-derivatives","BTCF0:USTF0",1737758373012,0.56000161,105190.0,105180.0,1.80426412]
["bitfinex-derivatives","BTCF0:USTF0",1737758374111,0.56000161,105190.0,105180.0,1.81397927]
["bitfinex-derivatives","BTCF0:USTF0",1737758374514,0.19920161,105190.0,105180.0,1.81397927]
["bitfinex-derivatives","BTCF0:USTF0",1737758374705,0.56000161,105190.0,105180.0,1.81397927]
["bitfinex-derivatives","BTCF0:USTF0",1737758375414,0.19920161,105190.0,105180.0,1.81397927]
["bitfinex-derivatives","BTCF0:USTF0",1737758375610,0.56000161,105190.0,105180.0,1.81397927]
["bitfinex-derivatives","BTCF0:USTF0",1737758375913,0.19920161,105190.0,105180.0,1.81397927]
["bitfinex-derivatives","BTCF0:USTF0",1737758380220,0.19920161,105190.0,105180.0,1.98496083]
["bitfinex-derivatives","BTCF0:USTF0",1737758382926,0.56000161,105190.0,105180.0,1.98496083]
["bitfinex-derivatives","BTCF0:USTF0",1737758383630,0.19920161,105190.0,105180.0,1.98496083]
["bitfinex-derivatives","BTCF0:USTF0",1737758387936,0.11380594,105190.0,105180.0,1.98496083]
["bitfinex-derivatives","BTCF0:USTF0",1737758392037,0.11380594,105190.0,105180.0,1.81397927]
["bitfinex-derivatives","BTCF0:USTF0",1737758396137,0.47460594,105190.0,105180.0,1.81397927]
["bitfinex-derivatives","BTCF0:USTF0",1737758396343,0.11380594,105190.0,105180.0,1.81397927]
["bitfinex-derivatives","BTCF0:USTF0",1737758396646,0.11380594,105190.0,105180.0,2.04211676]
["bitfinex-derivatives","BTCF0:USTF0",1737758397746,0.47460594,105190.0,105180.0,2.04211676]
["bitfinex-derivatives","BTCF0:USTF0",1737758397950,0.11380594,105190.0,105180.0,2.04211676]
["bitfinex-derivatives","BTCF0:USTF0",1737758398940,0.47460594,105190.0,105180.0,2.04211676]
["bitfinex-derivatives","BTCF0:USTF0",1737758399146,0.11380594,105190.0,105180.0,2.04211676]
["bitfinex-derivatives","BTCF0:USTF0",1737758400259,0.66474694,105190.0,105180.0,0.4850642]
["bitfinex-derivatives","BTCF0:USTF0",1737758400549,0.47460594,105190.0,105180.0,0.4850642]
["bitfinex-derivatives","BTCF0:USTF0",1737758400744,0.47460594,105190.0,105180.0,1.9850642]
["bitfinex-derivatives","BTCF0:USTF0",1737758400943,0.66474694,105190.0,105180.0,1.9850642]
["bitfinex-derivatives","BTCF0:USTF0",1737758401551,0.47460594,105190.0,105180.0,1.9850642]
["bitfinex-derivatives","BTCF0:USTF0",1737758402551,0.47460594,105190.0,105180.0,2.04211676]
["bitfinex-derivatives","BTCF0:USTF0",1737758403749,0.47460594,105190.0,105180.0,1.9850642]
["bitfinex-derivatives","BTCF0:USTF0",1737758405853,0.47460594,105190.0,105180.0,2.04211676]
["bitfinex-derivatives","BTCF0:USTF0",1737758406555,0.50238948,105190.0,105180.0,1.98503754]
["bitfinex-derivatives","BTCF0:USTF0",1737758407156,0.50238948,105190.0,105180.0,1.98475489]
["bitfinex-derivatives","BTCF0:USTF0",1737758409461,0.50238948,105190.0,105180.0,1.92770233]
["bitfinex-derivatives","BTCF0:USTF0",1737758417566,0.50238948,105190.0,105180.0,1.98475489]
["bitfinex-derivatives","BTCF0:USTF0",1737758417863,0.50238948,105190.0,105180.0,1.92770233]
["bitfinex-derivatives","BTCF0:USTF0",1737758429583,0.50238948,105190.0,105180.0,1.91798718]
["bitfinex-derivatives","BTCF0:USTF0",1737758429870,0.69253048,105190.0,105180.0,1.91798718]
["bitfinex-derivatives","BTCF0:USTF0",1737758437579,0.69253048,105190.0,105180.0,1.86093462]
["bitfinex-derivatives","BTCF0:USTF0",1737758439778,0.86309909,105190.0,105180.0,2.08907211]
["bitfinex-derivatives","BTCF0:USTF0",1737758443879,0.86309909,105190.0,105180.0,1.86093462]
["bitfinex-derivatives","BTCF0:USTF0",1737758448775,0.50229909,105190.0,105180.0,1.86093462]
["bitfinex-derivatives","BTCF0:USTF0",1737758448976,0.86309909,105190.0,105180.0,1.86093462]
["bitfinex-derivatives","BTCF0:USTF0",1737758449176,0.50229909,105190.0,105180.0,1.86093462]
["bitfinex-derivatives","BTCF0:USTF0",1737758450382,0.86309909,105190.0,105180.0,1.86093462]
["bitfinex-derivatives","BTCF0:USTF0",1737758451987,0.86309909,105190.0,105180.0,2.08907211]
["bitfinex-derivatives","BTCF0:USTF0",1737758456079,0.86309909,105190.0,105180.0,1.86093462]
["bitfinex-derivatives","BTCF0:USTF0",1737758460393,0.86309909,105190.0,105180.0,1.91798718]
["bitfinex-derivatives","BTCF0:USTF0",1737758462096,0.50229909,105190.0,105180.0,1.91798718]
["bitfinex-derivatives","BTCF0:USTF0",1737758462393,0.86309909,105190.0,105180.0,1.91798718]
["bitfinex-derivatives","BTCF0:USTF0",1737758462793,0.50229909,105190.0,105180.0,1.91798718]
["bitfinex-derivatives","BTCF0:USTF0",1737758465103,0.86309909,105190.0,105180.0,1.91798718]
["bitfinex-derivatives","BTCF0:USTF0",1737758466497,0.86309909,105190.0,105180.0,1.86093462]
["bitfinex-derivatives","BTCF0:USTF0",1737758467202,0.86309909,105190.0,105180.0,1.91798718]
["bitfinex-derivatives","BTCF0:USTF0",1737758469703,0.72150961,105190.0,105180.0,1.91798718]
["bitfinex-derivatives","BTCF0:USTF0",1737758470891,0.36070961,105190.0,105180.0,1.91798718]
["bitfinex-derivatives","BTCF0:USTF0",1737758472207,0.72150961,105190.0,105180.0,1.91798718]
["bitfinex-derivatives","BTCF0:USTF0",1737758474296,0.17056861,105190.0,105180.0,0.47503974]
["bitfinex-derivatives","BTCF0:USTF0",1737758474500,0.4608,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737758474702,0.42642153,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737758474905,0.42642153,105210.0,105200.0,1.87650812]
["bitfinex-derivatives","BTCF0:USTF0",1737758476112,0.42642153,105210.0,105200.0,1.81945556]
["bitfinex-derivatives","BTCF0:USTF0",1737758477398,0.42642153,105210.0,105200.0,1.762403]
["bitfinex-derivatives","BTCF0:USTF0",1737758477595,0.42642153,105210.0,105200.0,1.81945556]
["bitfinex-derivatives","BTCF0:USTF0",1737758481110,0.42642153,105210.0,105200.0,2.18025556]
["bitfinex-derivatives","BTCF0:USTF0",1737758481806,0.25623261,105210.0,105200.0,2.18025556]
["bitfinex-derivatives","BTCF0:USTF0",1737758482003,0.25623261,105210.0,105200.0,2.18972844]
["bitfinex-derivatives","BTCF0:USTF0",1737758484315,0.25623261,105210.0,105200.0,1.82892844]
["bitfinex-derivatives","BTCF0:USTF0",1737758485411,0.11388116,105210.0,105200.0,1.82892844]
["bitfinex-derivatives","BTCF0:USTF0",1737758488715,0.25623261,105210.0,105200.0,1.82892844]
["bitfinex-derivatives","BTCF0:USTF0",1737758493913,0.44633761,105210.0,105200.0,1.82892844]
["bitfinex-derivatives","BTCF0:USTF0",1737758499219,0.190105,105210.0,105200.0,1.82892844]
["bitfinex-derivatives","BTCF0:USTF0",1737758502715,0.33245645,105210.0,105200.0,1.82892844]
["bitfinex-derivatives","BTCF0:USTF0",1737758505825,0.50320918,105210.0,105200.0,1.82892844]
["bitfinex-derivatives","BTCF0:USTF0",1737758509718,0.36085773,105210.0,105200.0,1.82892844]
["bitfinex-derivatives","BTCF0:USTF0",1737758513430,0.36085773,105210.0,105200.0,2.18972844]
["bitfinex-derivatives","BTCF0:USTF0",1737758513628,0.190105,105210.0,105200.0,2.18972844]
["bitfinex-derivatives","BTCF0:USTF0",1737758518534,0.36085773,105210.0,105200.0,2.18972844]
["bitfinex-derivatives","BTCF0:USTF0",1737758521435,0.36085773,105210.0,105200.0,1.99960544]
["bitfinex-derivatives","BTCF0:USTF0",1737758521639,0.36085773,105210.0,105200.0,2.17066371]
["bitfinex-derivatives","BTCF0:USTF0",1737758522438,0.36085773,105210.0,105200.0,2.36076771]
["bitfinex-derivatives","BTCF0:USTF0",1737758524138,0.36085773,105210.0,105200.0,2.36064771]
["bitfinex-derivatives","BTCF0:USTF0",1737758525234,0.33264894,105210.0,105200.0,2.36064771]
["bitfinex-derivatives","BTCF0:USTF0",1737758526238,0.14254394,105210.0,105200.0,2.41770027]
["bitfinex-derivatives","BTCF0:USTF0",1737758526443,0.14254394,105210.0,105200.0,2.36064771]
["bitfinex-derivatives","BTCF0:USTF0",1737758526831,0.14254394,105210.0,105200.0,2.41770027]
["bitfinex-derivatives","BTCF0:USTF0",1737758527835,0.14254394,105210.0,105200.0,2.36064771]
["bitfinex-derivatives","BTCF0:USTF0",1737758528541,0.25653645,105210.0,105200.0,2.5887852]
["bitfinex-derivatives","BTCF0:USTF0",1737758530442,0.25653645,105210.0,105200.0,2.64583776]
["bitfinex-derivatives","BTCF0:USTF0",1737758532057,0.11399251,105210.0,105200.0,2.64583776]
["bitfinex-derivatives","BTCF0:USTF0",1737758536353,0.19943568,105210.0,105200.0,2.64583776]
["bitfinex-derivatives","BTCF0:USTF0",1737758541064,0.33261894,105220.0,105210.0,0.152068]
["bitfinex-derivatives","BTCF0:USTF0",1737758541250,0.33261894,105220.0,105210.0,0.66892056]
["bitfinex-derivatives","BTCF0:USTF0",1737758544163,0.190075,105220.0,105210.0,0.83997883]
["bitfinex-derivatives","BTCF0:USTF0",1737758553766,0.190075,105220.0,105210.0,1.06811632]
["bitfinex-derivatives","BTCF0:USTF0",1737758564882,0.190075,105220.0,105210.0,0.85899576]
["bitfinex-derivatives","BTCF0:USTF0",1737758565085,0.190075,105220.0,105210.0,0.91604832]
["bitfinex-derivatives","BTCF0:USTF0",1737758566085,0.190075,105220.0,105210.0,1.01106376]
["bitfinex-derivatives","BTCF0:USTF0",1737758566881,0.190075,105220.0,105210.0,1.06811632]
["bitfinex-derivatives","BTCF0:USTF0",1737758567687,0.190075,105220.0,105210.0,0.83997883]
["bitfinex-derivatives","BTCF0:USTF0",1737758571080,0.33261894,105220.0,105210.0,1.06811632]
["bitfinex-derivatives","BTCF0:USTF0",1737758573483,0.44672406,105220.0,105210.0,0.75999576]
["bitfinex-derivatives","BTCF0:USTF0",1737758573688,0.152068,105210.0,105200.0,0.28486402]
["bitfinex-derivatives","BTCF0:USTF0",1737758573988,0.63362056,105210.0,105200.0,0.28486402]
["bitfinex-derivatives","BTCF0:USTF0",1737758578592,0.64315929,105210.0,105200.0,0.28486402]
["bitfinex-derivatives","BTCF0:USTF0",1737758579387,0.78570323,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758590396,0.84275579,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758591197,0.78570323,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758591587,0.84275579,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758591787,0.78570323,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758593703,0.84275579,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758594003,0.78570323,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758594506,0.84275579,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758594803,0.78570323,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758595503,0.84275579,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758595893,0.78570323,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758598708,0.84275579,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758599905,0.78570323,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758602006,0.81391202,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758602809,0.87096458,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758603211,0.81391202,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758605904,0.64315929,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758606914,0.57945929,105210.0,105200.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758607213,0.57945929,105210.0,105200.0,0.09714271]
["bitfinex-derivatives","BTCF0:USTF0",1737758613020,0.75059864,105210.0,105200.0,0.09714271]
["bitfinex-derivatives","BTCF0:USTF0",1737758621030,0.57945929,105210.0,105200.0,0.09714271]
["bitfinex-derivatives","BTCF0:USTF0",1737758632632,0.75055238,105210.0,105200.0,0.09714271]
["bitfinex-derivatives","BTCF0:USTF0",1737758634434,0.75055238,105210.0,105200.0,1.59714271]
["bitfinex-derivatives","BTCF0:USTF0",1737758635025,0.38975238,105210.0,105200.0,1.59714271]
["bitfinex-derivatives","BTCF0:USTF0",1737758635228,0.38975238,105210.0,105200.0,2.11002571]
["bitfinex-derivatives","BTCF0:USTF0",1737758638042,0.38975238,105210.0,105200.0,0.61002571]
["bitfinex-derivatives","BTCF0:USTF0",1737758638738,0.38975238,105210.0,105200.0,2.11002571]
["bitfinex-derivatives","BTCF0:USTF0",1737758639538,0.38975238,105210.0,105200.0,0.61002571]
["bitfinex-derivatives","BTCF0:USTF0",1737758639739,0.38975238,105210.0,105200.0,0.61948169]
["bitfinex-derivatives","BTCF0:USTF0",1737758640239,0.38021365,105210.0,105200.0,0.61948169]
["bitfinex-derivatives","BTCF0:USTF0",1737758640738,0.38021365,105210.0,105200.0,0.25868169]
["bitfinex-derivatives","BTCF0:USTF0",1737758641136,0.74101365,105210.0,105200.0,0.25868169]
["bitfinex-derivatives","BTCF0:USTF0",1737758641942,0.38021365,105210.0,105200.0,0.25868169]
["bitfinex-derivatives","BTCF0:USTF0",1737758642241,0.74101365,105210.0,105200.0,0.25868169]
["bitfinex-derivatives","BTCF0:USTF0",1737758642541,0.38021365,105210.0,105200.0,0.25868169]
["bitfinex-derivatives","BTCF0:USTF0",1737758643047,0.74101365,105210.0,105200.0,0.25868169]
["bitfinex-derivatives","BTCF0:USTF0",1737758644946,0.38021365,105210.0,105200.0,0.25868169]
["bitfinex-derivatives","BTCF0:USTF0",1737758649158,0.38021365,105210.0,105200.0,0.24922571]
["bitfinex-derivatives","BTCF0:USTF0",1737758658452,0.38021365,105210.0,105200.0,1.74922571]
["bitfinex-derivatives","BTCF0:USTF0",1737758665860,0.20912056,105210.0,105200.0,1.74922571]
["bitfinex-derivatives","BTCF0:USTF0",1737758673268,0.3802054,105210.0,105200.0,1.74922571]
["bitfinex-derivatives","BTCF0:USTF0",1737758678265,0.17108484,105210.0,105200.0,0.24922571]
["bitfinex-derivatives","BTCF0:USTF0",1737758678461,0.17108484,105210.0,105200.0,0.72413083]
["bitfinex-derivatives","BTCF0:USTF0",1737758678774,0.42642153,105220.0,105200.0,2.37204783]
["bitfinex-derivatives","BTCF0:USTF0",1737758678975,0.82573248,105240.0,105220.0,0.152044]
["bitfinex-derivatives","BTCF0:USTF0",1737758679274,0.40787992,105240.0,105230.0,0.11875256]
["bitfinex-derivatives","BTCF0:USTF0",1737758679464,0.40787992,105240.0,105230.0,0.30219256]
["bitfinex-derivatives","BTCF0:USTF0",1737758679770,0.40787992,105240.0,105230.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1737758679968,0.40787992,105240.0,105230.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1737758680163,0.46493248,105240.0,105230.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1737758680566,0.40787992,105240.0,105230.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1737758681073,0.25585292,105240.0,105230.0,0.66299256]
["bitfinex-derivatives","BTCF0:USTF0",1737758684377,0.25585292,105240.0,105230.0,2.16299256]
["bitfinex-derivatives","BTCF0:USTF0",1737758684674,0.25585292,105240.0,105230.0,0.66299256]
["bitfinex-derivatives","BTCF0:USTF0",1737758684876,0.11369438,105250.0,105230.0,0.51095256]
["bitfinex-derivatives","BTCF0:USTF0",1737758685178,0.19896516,105250.0,105240.0,0.56987756]
["bitfinex-derivatives","BTCF0:USTF0",1737758690070,0.3038025,105260.0,105250.0,0.152011]
["bitfinex-derivatives","BTCF0:USTF0",1737758690270,0.24674994,105260.0,105250.0,0.608211]
["bitfinex-derivatives","BTCF0:USTF0",1737758690470,0.3038025,105260.0,105250.0,0.608211]
["bitfinex-derivatives","BTCF0:USTF0",1737758693082,0.3038025,105260.0,105250.0,0.66526356]
["bitfinex-derivatives","BTCF0:USTF0",1737758693375,0.3038025,105260.0,105250.0,0.608211]
["bitfinex-derivatives","BTCF0:USTF0",1737758694870,0.3038025,105260.0,105250.0,2.108211]
["bitfinex-derivatives","BTCF0:USTF0",1737758695472,0.21853172,105260.0,105250.0,2.108211]
["bitfinex-derivatives","BTCF0:USTF0",1737758695673,0.16147916,105260.0,105250.0,2.16526356]
["bitfinex-derivatives","BTCF0:USTF0",1737758696583,0.16147916,105260.0,105250.0,2.17495523]
["bitfinex-derivatives","BTCF0:USTF0",1737758696985,0.00947716,105260.0,105250.0,2.17495523]
["bitfinex-derivatives","BTCF0:USTF0",1737758697184,0.30477086,105270.0,105250.0,2.17495523]
["bitfinex-derivatives","BTCF0:USTF0",1737758698486,0.29431034,105270.0,105260.0,0.151996]
["bitfinex-derivatives","BTCF0:USTF0",1737758699782,0.20903956,105270.0,105260.0,0.151996]
["bitfinex-derivatives","BTCF0:USTF0",1737758700383,0.151987,105270.0,105260.0,0.151996]
["bitfinex-derivatives","BTCF0:USTF0",1737758700579,0.151987,105270.0,105260.0,0.20904856]
["bitfinex-derivatives","BTCF0:USTF0",1737758700886,0.21838234,105270.0,105260.0,0.151996]
["bitfinex-derivatives","BTCF0:USTF0",1737758704186,0.21838234,105270.0,105260.0,0.150996]
["bitfinex-derivatives","BTCF0:USTF0",1737758706088,0.21838234,105270.0,105260.0,1.650996]
["bitfinex-derivatives","BTCF0:USTF0",1737758706787,0.16132978,105270.0,105260.0,1.650996]
["bitfinex-derivatives","BTCF0:USTF0",1737758707082,0.24660056,105270.0,105260.0,1.650996]
["bitfinex-derivatives","BTCF0:USTF0",1737758707682,0.30365312,105270.0,105260.0,1.650996]
["bitfinex-derivatives","BTCF0:USTF0",1737758710588,0.24660056,105270.0,105260.0,1.650996]
["bitfinex-derivatives","BTCF0:USTF0",1737758710789,0.24660056,105270.0,105260.0,1.70804856]
["bitfinex-derivatives","BTCF0:USTF0",1737758711389,0.30344776,105270.0,105260.0,1.70804856]
["bitfinex-derivatives","BTCF0:USTF0",1737758721694,0.33117567,105270.0,105260.0,1.70804856]
["bitfinex-derivatives","BTCF0:USTF0",1737758725391,0.33117567,105270.0,105260.0,0.20804856]
["bitfinex-derivatives","BTCF0:USTF0",1737758725988,0.33117567,105270.0,105260.0,1.70804856]
["bitfinex-derivatives","BTCF0:USTF0",1737758726398,0.33117567,105270.0,105260.0,1.87749091]
["bitfinex-derivatives","BTCF0:USTF0",1737758729998,0.33117567,105270.0,105260.0,1.91019091]
["bitfinex-derivatives","BTCF0:USTF0",1737758730498,0.33117567,105270.0,105260.0,1.74074856]
["bitfinex-derivatives","BTCF0:USTF0",1737758734116,0.33117567,105270.0,105260.0,0.150996]
["bitfinex-derivatives","BTCF0:USTF0",1737758734301,0.81272823,105270.0,105260.0,0.150996]
["bitfinex-derivatives","BTCF0:USTF0",1737758734501,0.9552151,105270.0,105260.0,0.32043835]
["bitfinex-derivatives","BTCF0:USTF0",1737758736599,0.9552151,105270.0,105260.0,0.16944235]
["bitfinex-derivatives","BTCF0:USTF0",1737758738710,0.152011,105260.0,105250.0,1.87851391]
["bitfinex-derivatives","BTCF0:USTF0",1737758741410,0.152011,105260.0,105250.0,0.37851391]
["bitfinex-derivatives","BTCF0:USTF0",1737758741911,0.152011,105260.0,105250.0,1.87851391]
["bitfinex-derivatives","BTCF0:USTF0",1737758742299,0.35149763,105260.0,105250.0,1.82146135]
["bitfinex-derivatives","BTCF0:USTF0",1737758742504,0.29444507,105260.0,105250.0,1.87851391]
["bitfinex-derivatives","BTCF0:USTF0",1737758743613,0.35149763,105260.0,105250.0,1.87851391]
["bitfinex-derivatives","BTCF0:USTF0",1737758743914,0.29444507,105260.0,105250.0,1.87851391]
["bitfinex-derivatives","BTCF0:USTF0",1737758746110,0.29444507,105260.0,105250.0,1.70907156]
["bitfinex-derivatives","BTCF0:USTF0",1737758748916,0.29444507,105260.0,105250.0,0.20907156]
["bitfinex-derivatives","BTCF0:USTF0",1737758749305,0.29444507,105260.0,105250.0,1.70907156]
["bitfinex-derivatives","BTCF0:USTF0",1737758750315,0.29444507,105260.0,105250.0,1.74067156]
["bitfinex-derivatives","BTCF0:USTF0",1737758750624,0.29444507,105260.0,105250.0,1.77277156]
["bitfinex-derivatives","BTCF0:USTF0",1737758750824,0.35149763,105260.0,105250.0,1.77277156]
["bitfinex-derivatives","BTCF0:USTF0",1737758751318,0.29444507,105260.0,105250.0,1.77277156]
["bitfinex-derivatives","BTCF0:USTF0",1737758753235,0.35149763,105260.0,105250.0,1.77277156]
["bitfinex-derivatives","BTCF0:USTF0",1737758753429,0.29444507,105260.0,105250.0,1.77277156]
["bitfinex-derivatives","BTCF0:USTF0",1737758753920,0.35149763,105260.0,105250.0,1.77277156]
["bitfinex-derivatives","BTCF0:USTF0",1737758756520,0.29444507,105260.0,105250.0,1.77277156]
["bitfinex-derivatives","BTCF0:USTF0",1737758756720,0.71229763,105260.0,105250.0,1.77277156]
["bitfinex-derivatives","BTCF0:USTF0",1737758758015,0.65524507,105260.0,105250.0,1.77277156]
["bitfinex-derivatives","BTCF0:USTF0",1737758762228,0.65524507,105260.0,105250.0,1.715719]
["bitfinex-derivatives","BTCF0:USTF0",1737758762427,0.29444507,105260.0,105250.0,1.715719]
["bitfinex-derivatives","BTCF0:USTF0",1737758767628,0.46429096,105260.0,105250.0,1.88516135]
["bitfinex-derivatives","BTCF0:USTF0",1737758773035,0.82509096,105260.0,105250.0,1.88516135]
["bitfinex-derivatives","BTCF0:USTF0",1737758777040,0.88214352,105260.0,105250.0,1.88516135]
["bitfinex-derivatives","BTCF0:USTF0",1737758777238,0.88214352,105260.0,105250.0,0.23314235]
["bitfinex-derivatives","BTCF0:USTF0",1737758777441,0.88214352,105260.0,105250.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737758777738,0.88214352,105260.0,105250.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1737758779144,0.88214352,105260.0,105250.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737758779533,0.88214352,105260.0,105250.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1737758780035,0.88214352,105260.0,105250.0,0.215726]
["bitfinex-derivatives","BTCF0:USTF0",1737758780235,0.73970945,105260.0,105250.0,0.215726]
["bitfinex-derivatives","BTCF0:USTF0",1737758780440,0.73970945,105260.0,105250.0,1.715726]
["bitfinex-derivatives","BTCF0:USTF0",1737758796452,0.68265689,105260.0,105250.0,1.77277856]
["bitfinex-derivatives","BTCF0:USTF0",1737758796654,0.68265689,105260.0,105250.0,1.715726]
["bitfinex-derivatives","BTCF0:USTF0",1737758796846,0.65529958,105260.0,105250.0,1.715726]
["bitfinex-derivatives","BTCF0:USTF0",1737758797243,0.65529958,105260.0,105250.0,1.77277856]
["bitfinex-derivatives","BTCF0:USTF0",1737758797857,0.71235214,105260.0,105250.0,1.715726]
["bitfinex-derivatives","BTCF0:USTF0",1737758799156,0.65529958,105260.0,105250.0,1.715726]
["bitfinex-derivatives","BTCF0:USTF0",1737758799347,0.71235214,105260.0,105250.0,1.715726]
["bitfinex-derivatives","BTCF0:USTF0",1737758800347,0.71235214,105260.0,105250.0,1.77277856]
["bitfinex-derivatives","BTCF0:USTF0",1737758800348,0.65529958,105260.0,105250.0,1.77277856]
["bitfinex-derivatives","BTCF0:USTF0",1737758800954,0.65529958,105260.0,105250.0,1.715726]
["bitfinex-derivatives","BTCF0:USTF0",1737758801753,0.71235214,105260.0,105250.0,1.715726]
["bitfinex-derivatives","BTCF0:USTF0",1737758805557,0.71235214,105260.0,105250.0,1.88516835]
["bitfinex-derivatives","BTCF0:USTF0",1737758805558,0.73970945,105260.0,105250.0,1.88516835]
["bitfinex-derivatives","BTCF0:USTF0",1737758805760,0.68265689,105260.0,105250.0,1.88516835]
["bitfinex-derivatives","BTCF0:USTF0",1737758811264,0.32185689,105260.0,105250.0,1.88516835]
["bitfinex-derivatives","BTCF0:USTF0",1737758812260,0.37890945,105260.0,105250.0,0.38516835]
["bitfinex-derivatives","BTCF0:USTF0",1737758812463,0.73970945,105260.0,105250.0,0.20104235]
["bitfinex-derivatives","BTCF0:USTF0",1737758812663,0.79676201,105260.0,105250.0,0.16944235]
["bitfinex-derivatives","BTCF0:USTF0",1737758812865,0.86096201,105260.0,105250.0,0.16944235]
["bitfinex-derivatives","BTCF0:USTF0",1737758813059,0.89126201,105260.0,105250.0,0.16944235]
["bitfinex-derivatives","BTCF0:USTF0",1737758814773,0.152026,105250.0,105240.0,0.22789146]
["bitfinex-derivatives","BTCF0:USTF0",1737758815071,0.56987856,105250.0,105240.0,0.22789146]
["bitfinex-derivatives","BTCF0:USTF0",1737758816971,0.56987856,105250.0,105240.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758820876,0.62693112,105250.0,105240.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758821580,0.63643209,105250.0,105240.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758826583,0.93643209,105250.0,105240.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737758826887,0.152084,105210.0,105200.0,0.51247006]
["bitfinex-derivatives","BTCF0:USTF0",1737758827080,0.56993656,105210.0,105200.0,0.51247006]
["bitfinex-derivatives","BTCF0:USTF0",1737758827678,0.56993656,105210.0,105200.0,0.22774875]
["bitfinex-derivatives","BTCF0:USTF0",1737758830985,0.62698912,105210.0,105200.0,0.22774875]
["bitfinex-derivatives","BTCF0:USTF0",1737758831185,0.62698912,105210.0,105200.0,0.18944241]
["bitfinex-derivatives","BTCF0:USTF0",1737758832790,0.152098,105200.0,105190.0,1.59796845]
["bitfinex-derivatives","BTCF0:USTF0",1737758833089,0.62700312,105200.0,105190.0,1.53366845]
["bitfinex-derivatives","BTCF0:USTF0",1737758833289,0.65940312,105200.0,105190.0,1.53366845]
["bitfinex-derivatives","BTCF0:USTF0",1737758835292,0.65940312,105200.0,105190.0,1.53224271]
["bitfinex-derivatives","BTCF0:USTF0",1737758836393,0.65940312,105200.0,105190.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758836595,0.72220312,105200.0,105190.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758836893,0.9208644,105200.0,105190.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758839190,0.7687664,105200.0,105170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737758839394,0.98783212,105180.0,105170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737758839696,0.152156,105160.0,105150.0,0.27281856]
["bitfinex-derivatives","BTCF0:USTF0",1737758839891,0.152156,105160.0,105150.0,0.215766]
["bitfinex-derivatives","BTCF0:USTF0",1737758839892,0.57000856,105160.0,105150.0,0.215766]
["bitfinex-derivatives","BTCF0:USTF0",1737758840285,0.57000856,105160.0,105150.0,1.715766]
["bitfinex-derivatives","BTCF0:USTF0",1737758843191,0.62706112,105160.0,105150.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737758843490,0.62706112,105160.0,105150.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737758843689,0.98786112,105160.0,105150.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737758846997,0.99728324,105160.0,105150.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737758848297,0.99728324,105160.0,105150.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737758849907,1.02828324,105160.0,105150.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737758850300,1.11342379,105160.0,105150.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737758850701,0.15217,105150.0,105140.0,1.53234271]
["bitfinex-derivatives","BTCF0:USTF0",1737758851000,0.57002256,105150.0,105140.0,1.53234271]
["bitfinex-derivatives","BTCF0:USTF0",1737758854007,0.57002256,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758854196,0.60212256,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758856606,0.54507,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758857701,0.63021055,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758859006,0.71826311,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758859408,0.66826311,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758861507,0.78178384,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758863509,0.66163128,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758863713,0.66163128,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758863903,0.71868384,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758864205,0.71868384,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758864905,0.7754442,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758869320,0.63354329,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758869822,0.63354329,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758872617,0.83242272,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758874833,0.77537016,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758875632,0.83242272,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758876129,0.69052181,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758876430,0.69052181,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758876632,0.72182181,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758877033,0.75292181,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758877534,0.80997437,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758878934,1.17077437,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758879123,1.20077437,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758880228,1.14372181,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758880529,1.03027512,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758880730,0.97322256,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758884941,0.91212256,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758885534,0.91212256,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758891543,0.82377,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758891741,0.88082256,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758891945,0.88082256,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758892439,0.88082256,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758892948,0.88082256,105150.0,105140.0,1.65232771]
["bitfinex-derivatives","BTCF0:USTF0",1737758895446,1.05189216,105150.0,105140.0,1.65232771]
["bitfinex-derivatives","BTCF0:USTF0",1737758899345,1.1944533,105150.0,105140.0,1.65232771]
["bitfinex-derivatives","BTCF0:USTF0",1737758903754,1.05189216,105150.0,105140.0,1.65232771]
["bitfinex-derivatives","BTCF0:USTF0",1737758908060,1.05189216,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758909861,1.08209216,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758913255,0.91102256,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758913959,0.91102256,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758916662,1.1091761,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758917365,1.1404761,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758920969,1.34279372,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758924261,1.1716761,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758929079,1.1716761,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758935470,0.97352256,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758950290,1.1716761,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758990213,1.1716761,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737758990409,0.97352256,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759006440,0.97352256,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759006943,0.97352256,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759008044,1.1716761,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759019953,1.1404761,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759020956,1.1091761,105150.0,105140.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759022256,1.1091761,105150.0,105140.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759022458,0.152185,105140.0,105130.0,0.17108031]
["bitfinex-derivatives","BTCF0:USTF0",1737759022656,0.62709012,105140.0,105130.0,0.17108031]
["bitfinex-derivatives","BTCF0:USTF0",1737759027759,0.62709012,105140.0,105120.0,0.41513702]
["bitfinex-derivatives","BTCF0:USTF0",1737759027760,0.152199,105130.0,105120.0,0.41513702]
["bitfinex-derivatives","BTCF0:USTF0",1737759028064,0.57005156,105130.0,105120.0,0.41513702]
["bitfinex-derivatives","BTCF0:USTF0",1737759031662,0.71260717,105130.0,105120.0,0.24405671]
["bitfinex-derivatives","BTCF0:USTF0",1737759032965,0.71260717,105130.0,105120.0,0.09184271]
["bitfinex-derivatives","BTCF0:USTF0",1737759053570,0.71260717,105130.0,105120.0,0.26292302]
["bitfinex-derivatives","BTCF0:USTF0",1737759058572,0.8838403,105130.0,105120.0,0.26292302]
["bitfinex-derivatives","BTCF0:USTF0",1737759059075,0.8838403,105130.0,105120.0,0.20252302]
["bitfinex-derivatives","BTCF0:USTF0",1737759059274,0.9165403,105130.0,105120.0,0.20252302]
["bitfinex-derivatives","BTCF0:USTF0",1737759061583,0.74530717,105130.0,105120.0,0.20252302]
["bitfinex-derivatives","BTCF0:USTF0",1737759069590,0.77398469,105130.0,105120.0,0.03144271]
["bitfinex-derivatives","BTCF0:USTF0",1737759069991,0.77398469,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759070189,0.80588469,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759070782,0.83878469,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759072084,0.83878469,105130.0,105120.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759090603,0.98149183,105130.0,105120.0,1.67122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759094802,0.83878469,105130.0,105120.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759098704,0.83878469,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759099309,0.66755156,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759103798,0.72460412,105130.0,105120.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759112707,0.152228,105110.0,105100.0,1.99179079]
["bitfinex-derivatives","BTCF0:USTF0",1737759112913,0.57008056,105110.0,105100.0,1.99179079]
["bitfinex-derivatives","BTCF0:USTF0",1737759115111,0.57008056,105110.0,105100.0,1.76388031]
["bitfinex-derivatives","BTCF0:USTF0",1737759120705,0.93088056,105110.0,105100.0,1.5928]
["bitfinex-derivatives","BTCF0:USTF0",1737759120910,1.18717219,105110.0,105100.0,1.5928]
["bitfinex-derivatives","BTCF0:USTF0",1737759121117,1.19661406,105110.0,105100.0,1.5928]
["bitfinex-derivatives","BTCF0:USTF0",1737759123016,1.19661406,105110.0,105100.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1737759123204,1.19661406,105110.0,105100.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737759123403,1.22941406,105110.0,105100.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737759123611,0.152228,105100.0,105090.0,0.3991335]
["bitfinex-derivatives","BTCF0:USTF0",1737759123810,0.62713312,105100.0,105090.0,0.3991335]
["bitfinex-derivatives","BTCF0:USTF0",1737759125518,0.62713312,105100.0,105090.0,0.17122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759128720,0.57008056,105100.0,105090.0,0.17122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759128922,0.62713312,105100.0,105090.0,0.17122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759129723,0.74099563,105100.0,105090.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759133822,0.152242,105090.0,105080.0,0.26308031]
["bitfinex-derivatives","BTCF0:USTF0",1737759134023,0.57009456,105090.0,105080.0,0.26308031]
["bitfinex-derivatives","BTCF0:USTF0",1737759135117,0.57009456,105090.0,105080.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737759138924,0.152257,105080.0,105070.0,0.17122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759139129,0.20930956,105080.0,105070.0,0.17122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759139628,0.20930956,105080.0,105070.0,1.67122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759144126,0.29466969,105080.0,105070.0,1.67122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759150831,0.65546969,105080.0,105070.0,1.67122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759151143,0.65546969,105080.0,105070.0,0.17122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759152137,0.76927721,105080.0,105070.0,0.17122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759152337,0.82632977,105080.0,105070.0,0.17122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759152633,0.76927721,105080.0,105070.0,0.17122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759157047,0.82632977,105080.0,105070.0,1.67122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759157247,0.74096964,105080.0,105070.0,1.67122302]
["bitfinex-derivatives","BTCF0:USTF0",1737759158948,0.74096964,105080.0,105070.0,1.67148432]
["bitfinex-derivatives","BTCF0:USTF0",1737759160041,0.74096964,105080.0,105070.0,0.17148432]
["bitfinex-derivatives","BTCF0:USTF0",1737759161840,0.94040744,105080.0,105070.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1737759164549,0.152271,105070.0,105060.0,0.39858679]
["bitfinex-derivatives","BTCF0:USTF0",1737759164748,0.66732356,105070.0,105060.0,0.39858679]
["bitfinex-derivatives","BTCF0:USTF0",1737759165253,0.72437612,105070.0,105060.0,0.39858679]
["bitfinex-derivatives","BTCF0:USTF0",1737759165446,0.66732356,105070.0,105060.0,0.39858679]
["bitfinex-derivatives","BTCF0:USTF0",1737759165846,0.72437612,105070.0,105060.0,0.39858679]
["bitfinex-derivatives","BTCF0:USTF0",1737759166042,0.72437612,105070.0,105050.0,0.28481647]
["bitfinex-derivatives","BTCF0:USTF0",1737759166043,0.152286,105060.0,105050.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737759166347,0.62719112,105060.0,105050.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737759170658,0.63661649,105060.0,105050.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737759171649,0.89205491,105060.0,105050.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737759174057,0.89205491,105060.0,105030.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737759174058,0.152315,105040.0,105030.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737759174256,0.26642012,105040.0,105030.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737759176254,0.20936756,105040.0,105030.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737759176856,0.26642012,105040.0,105030.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737759177164,0.20936756,105040.0,105030.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737759177558,0.26642012,105040.0,105030.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737759177959,0.62722012,105040.0,105030.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737759178360,0.57016756,105040.0,105030.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737759178564,0.62722012,105040.0,105030.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737759180768,0.6367023,105040.0,105030.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737759184966,0.6367023,105040.0,105030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737759185968,0.57964974,105040.0,105030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737759186171,0.6367023,105040.0,105030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737759187274,0.2759023,105040.0,105030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737759187463,0.6367023,105040.0,105030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737759188265,0.2759023,105040.0,105030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737759189067,0.6367023,105040.0,105030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737759190577,0.72147713,105040.0,105030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737759192575,0.56916213,105040.0,105020.0,0.543743]
["bitfinex-derivatives","BTCF0:USTF0",1737759192775,0.20938156,105030.0,105020.0,0.543743]
["bitfinex-derivatives","BTCF0:USTF0",1737759197483,0.20938156,105030.0,105020.0,0.513143]
["bitfinex-derivatives","BTCF0:USTF0",1737759198372,0.29415639,105030.0,105020.0,0.79786431]
["bitfinex-derivatives","BTCF0:USTF0",1737759202478,0.29415639,105030.0,105020.0,0.513143]
["bitfinex-derivatives","BTCF0:USTF0",1737759205274,0.29415639,105030.0,105020.0,0.79786431]
["bitfinex-derivatives","BTCF0:USTF0",1737759205476,0.29415639,105030.0,105020.0,1.08851941]
["bitfinex-derivatives","BTCF0:USTF0",1737759206984,0.29415639,105030.0,105020.0,0.72771941]
["bitfinex-derivatives","BTCF0:USTF0",1737759207182,0.29415639,105030.0,105020.0,0.57537641]
["bitfinex-derivatives","BTCF0:USTF0",1737759209189,0.29415639,105030.0,105020.0,2.07537641]
["bitfinex-derivatives","BTCF0:USTF0",1737759209685,0.32243574,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759214591,0.152344,105020.0,105010.0,0.89426931]
["bitfinex-derivatives","BTCF0:USTF0",1737759214888,0.26644912,105020.0,105010.0,0.89426931]
["bitfinex-derivatives","BTCF0:USTF0",1737759215485,0.62724912,105020.0,105010.0,0.38112131]
["bitfinex-derivatives","BTCF0:USTF0",1737759218797,0.26644912,105020.0,105010.0,0.38112131]
["bitfinex-derivatives","BTCF0:USTF0",1737759221208,0.46446024,105020.0,105010.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737759221805,0.46446024,105020.0,105010.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1737759223499,0.47407801,105020.0,105010.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1737759225005,0.36102383,105020.0,105010.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1737759233297,0.72182383,105020.0,105010.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1737759233503,0.36102383,105020.0,105010.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1737759234701,0.36102383,105020.0,105010.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737759237209,0.72182383,105020.0,105010.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737759239405,0.83487801,105020.0,105010.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737759240408,0.83487801,105020.0,105010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737759241414,0.152358,105010.0,105000.0,1.86072627]
["bitfinex-derivatives","BTCF0:USTF0",1737759241600,0.20941056,105010.0,105000.0,2.22152627]
["bitfinex-derivatives","BTCF0:USTF0",1737759241805,0.20941056,105010.0,105000.0,1.86072627]
["bitfinex-derivatives","BTCF0:USTF0",1737759242006,0.20941056,105010.0,105000.0,2.22152627]
["bitfinex-derivatives","BTCF0:USTF0",1737759242604,0.20941056,105010.0,105000.0,1.86072627]
["bitfinex-derivatives","BTCF0:USTF0",1737759245412,0.20941056,105010.0,105000.0,1.82812627]
["bitfinex-derivatives","BTCF0:USTF0",1737759246614,0.40752144,105010.0,105000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737759250715,0.825374,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737759250913,0.152373,105000.0,104990.0,0.60677597]
["bitfinex-derivatives","BTCF0:USTF0",1737759251210,0.26647812,105000.0,104990.0,0.60677597]
["bitfinex-derivatives","BTCF0:USTF0",1737759251412,0.26647812,105000.0,104990.0,0.60534758]
["bitfinex-derivatives","BTCF0:USTF0",1737759252514,0.20942556,105000.0,104990.0,0.60534758]
["bitfinex-derivatives","BTCF0:USTF0",1737759252711,0.20942556,105000.0,104990.0,0.96614758]
["bitfinex-derivatives","BTCF0:USTF0",1737759252911,0.152373,105000.0,104990.0,1.02320014]
["bitfinex-derivatives","BTCF0:USTF0",1737759253114,0.19825359,105010.0,104990.0,1.3802527]
["bitfinex-derivatives","BTCF0:USTF0",1737759253310,0.47520909,105020.0,105010.0,0.20941056]
["bitfinex-derivatives","BTCF0:USTF0",1737759253509,0.53226165,105020.0,105010.0,0.57021056]
["bitfinex-derivatives","BTCF0:USTF0",1737759253814,0.53226165,105020.0,105010.0,0.513158]
["bitfinex-derivatives","BTCF0:USTF0",1737759254715,0.21901633,105020.0,105010.0,0.513158]
["bitfinex-derivatives","BTCF0:USTF0",1737759255516,0.00961777,105020.0,105010.0,0.57021056]
["bitfinex-derivatives","BTCF0:USTF0",1737759255811,0.35191151,105030.0,105010.0,0.57021056]
["bitfinex-derivatives","BTCF0:USTF0",1737759256210,0.36120919,105030.0,105020.0,0.152344]
["bitfinex-derivatives","BTCF0:USTF0",1737759256807,0.36120919,105030.0,105020.0,1.652344]
["bitfinex-derivatives","BTCF0:USTF0",1737759258616,0.21882495,105030.0,105020.0,1.652344]
["bitfinex-derivatives","BTCF0:USTF0",1737759259419,0.21882495,105030.0,105020.0,0.152344]
["bitfinex-derivatives","BTCF0:USTF0",1737759261511,0.21882495,105030.0,105020.0,0.513144]
["bitfinex-derivatives","BTCF0:USTF0",1737759263320,0.16177239,105030.0,105020.0,0.57019656]
["bitfinex-derivatives","BTCF0:USTF0",1737759263711,0.16177239,105030.0,105020.0,0.513144]
["bitfinex-derivatives","BTCF0:USTF0",1737759266923,0.16177239,105030.0,105020.0,0.57019656]
["bitfinex-derivatives","BTCF0:USTF0",1737759268622,0.16177239,105030.0,105020.0,2.07019656]
["bitfinex-derivatives","BTCF0:USTF0",1737759268817,0.16177239,105030.0,105020.0,2.12724912]
["bitfinex-derivatives","BTCF0:USTF0",1737759268818,0.00014271,105030.0,105020.0,2.12724912]
["bitfinex-derivatives","BTCF0:USTF0",1737759269024,0.65548824,105050.0,105040.0,0.152315]
["bitfinex-derivatives","BTCF0:USTF0",1737759269226,0.7125408,105050.0,105040.0,0.152315]
["bitfinex-derivatives","BTCF0:USTF0",1737759269924,0.3517408,105050.0,105040.0,0.513115]
["bitfinex-derivatives","BTCF0:USTF0",1737759270223,0.36145476,105050.0,105040.0,0.513115]
["bitfinex-derivatives","BTCF0:USTF0",1737759271228,0.20915076,105050.0,105040.0,0.513115]
["bitfinex-derivatives","BTCF0:USTF0",1737759271430,0.1520982,105050.0,105040.0,0.57016756]
["bitfinex-derivatives","BTCF0:USTF0",1737759272022,0.1520982,105050.0,105040.0,0.513115]
["bitfinex-derivatives","BTCF0:USTF0",1737759272224,0.1520982,105050.0,105040.0,0.57016756]
["bitfinex-derivatives","BTCF0:USTF0",1737759272524,0.44987251,105060.0,105040.0,0.41785256]
["bitfinex-derivatives","BTCF0:USTF0",1737759272731,0.44987251,105060.0,105050.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1737759273630,0.45940857,105060.0,105050.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1737759274023,0.45940857,105060.0,105050.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1737759275130,0.45940857,105060.0,105050.0,2.0131]
["bitfinex-derivatives","BTCF0:USTF0",1737759276824,0.45940857,105060.0,105050.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1737759277229,0.31702433,105060.0,105050.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1737759277426,0.31702433,105060.0,105050.0,2.0131]
["bitfinex-derivatives","BTCF0:USTF0",1737759278731,0.31702433,105060.0,105050.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1737759294239,0.31702433,105060.0,105050.0,0.68373642]
["bitfinex-derivatives","BTCF0:USTF0",1737759297841,0.31702433,105060.0,105050.0,2.18373642]
["bitfinex-derivatives","BTCF0:USTF0",1737759301037,0.16473133,105060.0,105050.0,2.18373642]
["bitfinex-derivatives","BTCF0:USTF0",1737759301240,0.10767877,105060.0,105050.0,2.24078898]
["bitfinex-derivatives","BTCF0:USTF0",1737759302444,0.10767877,105060.0,105050.0,2.58300014]
["bitfinex-derivatives","BTCF0:USTF0",1737759302943,0.10767877,105060.0,105050.0,1.08300014]
["bitfinex-derivatives","BTCF0:USTF0",1737759303443,0.10767877,105060.0,105050.0,2.58300014]
["bitfinex-derivatives","BTCF0:USTF0",1737759306732,0.10767877,105060.0,105050.0,2.64496684]
["bitfinex-derivatives","BTCF0:USTF0",1737759307745,0.00014271,105060.0,105050.0,2.64496684]
["bitfinex-derivatives","BTCF0:USTF0",1737759307947,0.00014271,105060.0,105050.0,2.73926684]
["bitfinex-derivatives","BTCF0:USTF0",1737759308939,0.14238424,105070.0,105060.0,0.152286]
["bitfinex-derivatives","BTCF0:USTF0",1737759309139,0.14238424,105070.0,105060.0,0.62719112]
["bitfinex-derivatives","BTCF0:USTF0",1737759309336,0.14238424,105070.0,105060.0,0.69815112]
["bitfinex-derivatives","BTCF0:USTF0",1737759310846,0.23722695,105080.0,105070.0,0.152271]
["bitfinex-derivatives","BTCF0:USTF0",1737759311045,0.23722695,105080.0,105070.0,0.57012356]
["bitfinex-derivatives","BTCF0:USTF0",1737759312944,0.23722695,105080.0,105070.0,2.07012356]
["bitfinex-derivatives","BTCF0:USTF0",1737759314140,0.23722695,105080.0,105070.0,1.70932356]
["bitfinex-derivatives","BTCF0:USTF0",1737759314339,0.30415227,105080.0,105070.0,0.38014629]
["bitfinex-derivatives","BTCF0:USTF0",1737759314540,0.36120483,105080.0,105070.0,0.22787529]
["bitfinex-derivatives","BTCF0:USTF0",1737759314942,0.72200483,105080.0,105070.0,0.17797529]
["bitfinex-derivatives","BTCF0:USTF0",1737759315148,0.152271,105070.0,105060.0,0.28484412]
["bitfinex-derivatives","BTCF0:USTF0",1737759315343,0.57012356,105070.0,105060.0,0.28484412]
["bitfinex-derivatives","BTCF0:USTF0",1737759315948,0.20932356,105070.0,105060.0,0.28484412]
["bitfinex-derivatives","BTCF0:USTF0",1737759319045,0.57012356,105070.0,105060.0,0.28484412]
["bitfinex-derivatives","BTCF0:USTF0",1737759319239,0.20932356,105070.0,105060.0,0.28484412]
["bitfinex-derivatives","BTCF0:USTF0",1737759320047,0.152286,105060.0,105050.0,2.18412109]
["bitfinex-derivatives","BTCF0:USTF0",1737759320249,0.24073856,105060.0,105050.0,2.18412109]
["bitfinex-derivatives","BTCF0:USTF0",1737759322049,0.183686,105060.0,105050.0,2.18412109]
["bitfinex-derivatives","BTCF0:USTF0",1737759322250,0.24073856,105060.0,105050.0,2.18412109]
["bitfinex-derivatives","BTCF0:USTF0",1737759322450,0.183686,105060.0,105050.0,0.68412109]
["bitfinex-derivatives","BTCF0:USTF0",1737759322653,0.30473856,105060.0,105050.0,0.68412109]
["bitfinex-derivatives","BTCF0:USTF0",1737759322857,0.30473856,105060.0,105050.0,2.18412109]
["bitfinex-derivatives","BTCF0:USTF0",1737759323843,0.66553856,105060.0,105050.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759324044,0.66553856,105060.0,105050.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759324252,0.57030512,105060.0,105040.0,0.11271446]
["bitfinex-derivatives","BTCF0:USTF0",1737759324555,0.57030512,105060.0,105040.0,1.61271446]
["bitfinex-derivatives","BTCF0:USTF0",1737759324556,0.20935256,105050.0,105040.0,1.61271446]
["bitfinex-derivatives","BTCF0:USTF0",1737759325855,0.23934947,105050.0,105040.0,1.61271446]
["bitfinex-derivatives","BTCF0:USTF0",1737759326049,0.60014947,105050.0,105040.0,1.61271446]
["bitfinex-derivatives","BTCF0:USTF0",1737759326248,0.60014947,105050.0,105040.0,0.11271446]
["bitfinex-derivatives","BTCF0:USTF0",1737759328354,0.152315,105040.0,105030.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759328654,0.33686447,105040.0,105030.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759330053,0.69766447,105040.0,105030.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759330356,0.33686447,105040.0,105030.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759331052,0.69766447,105040.0,105030.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759331255,0.69766447,105040.0,105010.0,0.7994263]
["bitfinex-derivatives","BTCF0:USTF0",1737759331256,0.152344,105020.0,105010.0,0.2862723]
["bitfinex-derivatives","BTCF0:USTF0",1737759331455,0.152344,105020.0,105010.0,0.6470723]
["bitfinex-derivatives","BTCF0:USTF0",1737759331659,0.152344,105020.0,105010.0,1.9386303]
["bitfinex-derivatives","BTCF0:USTF0",1737759331853,0.152344,105020.0,105010.0,2.01458618]
["bitfinex-derivatives","BTCF0:USTF0",1737759332861,0.23939347,105020.0,105010.0,1.50142818]
["bitfinex-derivatives","BTCF0:USTF0",1737759333052,0.33259347,105020.0,105010.0,1.50142818]
["bitfinex-derivatives","BTCF0:USTF0",1737759333445,0.69339347,105020.0,105010.0,1.50142818]
["bitfinex-derivatives","BTCF0:USTF0",1737759333863,0.69339347,105020.0,105010.0,0.00142818]
["bitfinex-derivatives","BTCF0:USTF0",1737759338660,0.70299016,105020.0,105010.0,0.00142818]
["bitfinex-derivatives","BTCF0:USTF0",1737759341958,0.61594069,105020.0,105010.0,0.00142818]
["bitfinex-derivatives","BTCF0:USTF0",1737759346465,0.52274069,105020.0,105010.0,0.00142818]
["bitfinex-derivatives","BTCF0:USTF0",1737759346668,0.52274069,105020.0,105010.0,0.06292818]
["bitfinex-derivatives","BTCF0:USTF0",1737759347466,0.16194069,105020.0,105010.0,0.06292818]
["bitfinex-derivatives","BTCF0:USTF0",1737759347764,0.16194069,105020.0,105010.0,0.00142818]
["bitfinex-derivatives","BTCF0:USTF0",1737759347966,0.19294069,105020.0,105010.0,0.00142818]
["bitfinex-derivatives","BTCF0:USTF0",1737759348566,0.40139669,105020.0,105000.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737759348767,0.513158,105010.0,105000.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759349070,0.513158,105010.0,105000.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759349263,0.513158,105010.0,105000.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759351564,0.57032667,105010.0,105000.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759351767,0.513158,105010.0,105000.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759353268,0.152358,105010.0,105000.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759353465,0.27526756,105020.0,105010.0,0.152358]
["bitfinex-derivatives","BTCF0:USTF0",1737759353664,0.36238214,105020.0,105010.0,0.513158]
["bitfinex-derivatives","BTCF0:USTF0",1737759353860,0.36238214,105020.0,105010.0,0.544558]
["bitfinex-derivatives","BTCF0:USTF0",1737759354169,0.36238214,105020.0,105010.0,2.044558]
["bitfinex-derivatives","BTCF0:USTF0",1737759354469,0.36238214,105020.0,105010.0,2.106558]
["bitfinex-derivatives","BTCF0:USTF0",1737759354664,0.36238214,105020.0,105010.0,0.606558]
["bitfinex-derivatives","BTCF0:USTF0",1737759355768,0.27526756,105020.0,105010.0,0.606558]
["bitfinex-derivatives","BTCF0:USTF0",1737759356269,0.16195269,105020.0,105010.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737759356657,0.16195269,105020.0,105010.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1737759360070,0.16195269,105020.0,105010.0,1.9542]
["bitfinex-derivatives","BTCF0:USTF0",1737759360271,0.16195269,105020.0,105010.0,2.106558]
["bitfinex-derivatives","BTCF0:USTF0",1737759363473,0.11345758,105030.0,105020.0,0.152344]
["bitfinex-derivatives","BTCF0:USTF0",1737759363675,0.11345758,105030.0,105020.0,0.60025858]
["bitfinex-derivatives","BTCF0:USTF0",1737759363873,0.11345758,105030.0,105020.0,2.013144]
["bitfinex-derivatives","BTCF0:USTF0",1737759365782,0.11345758,105030.0,105020.0,2.10025858]
["bitfinex-derivatives","BTCF0:USTF0",1737759367083,0.00014271,105030.0,105020.0,2.66648347]
["bitfinex-derivatives","BTCF0:USTF0",1737759367689,0.00014271,105030.0,105020.0,2.30568347]
["bitfinex-derivatives","BTCF0:USTF0",1737759367982,0.00014271,105030.0,105020.0,3.02728347]
["bitfinex-derivatives","BTCF0:USTF0",1737759370495,0.00014271,105030.0,105020.0,2.46105858]
["bitfinex-derivatives","BTCF0:USTF0",1737759375795,0.00014271,105030.0,105020.0,2.43105864]
["bitfinex-derivatives","BTCF0:USTF0",1737759375997,0.00014271,105030.0,105020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737759376190,0.15247171,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737759376392,0.152344,105020.0,105010.0,0.513152]
["bitfinex-derivatives","BTCF0:USTF0",1737759376597,0.152344,105020.0,105010.0,2.013152]
["bitfinex-derivatives","BTCF0:USTF0",1737759376792,0.15247671,105030.0,105020.0,0.152344]
["bitfinex-derivatives","BTCF0:USTF0",1737759376997,0.00014271,105030.0,105020.0,0.57025864]
["bitfinex-derivatives","BTCF0:USTF0",1737759377302,0.00014271,105030.0,105020.0,0.73693864]
["bitfinex-derivatives","BTCF0:USTF0",1737759377694,0.00014271,105030.0,105020.0,0.679824]
["bitfinex-derivatives","BTCF0:USTF0",1737759378400,0.00969154,105030.0,105020.0,0.679824]
["bitfinex-derivatives","BTCF0:USTF0",1737759378602,0.15247171,105030.0,105020.0,0.152344]
["bitfinex-derivatives","BTCF0:USTF0",1737759378795,0.152344,105020.0,105010.0,0.37969676]
["bitfinex-derivatives","BTCF0:USTF0",1737759379002,0.152344,105020.0,105010.0,0.74049676]
["bitfinex-derivatives","BTCF0:USTF0",1737759380102,0.152344,105020.0,105010.0,0.58814076]
["bitfinex-derivatives","BTCF0:USTF0",1737759381210,0.152344,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737759382107,0.44784159,105020.0,105000.0,0.22748347]
["bitfinex-derivatives","BTCF0:USTF0",1737759382407,0.152373,105000.0,104990.0,0.00142842]
["bitfinex-derivatives","BTCF0:USTF0",1737759382803,0.544073,105000.0,104990.0,0.00142842]
["bitfinex-derivatives","BTCF0:USTF0",1737759382998,0.183273,105000.0,104990.0,0.00142842]
["bitfinex-derivatives","BTCF0:USTF0",1737759383199,0.152387,104990.0,104980.0,2.29804412]
["bitfinex-derivatives","BTCF0:USTF0",1737759383403,0.183787,104990.0,104980.0,2.29804412]
["bitfinex-derivatives","BTCF0:USTF0",1737759384504,0.213787,104990.0,104980.0,2.29804412]
["bitfinex-derivatives","BTCF0:USTF0",1737759384695,0.213787,104990.0,104980.0,2.14564412]
["bitfinex-derivatives","BTCF0:USTF0",1737759384895,0.574587,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737759385408,0.574587,104990.0,104980.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737759385604,0.213787,104990.0,104980.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737759386002,0.574587,104990.0,104980.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737759386411,0.574587,104990.0,104980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759387001,0.213787,104990.0,104980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759387211,0.574587,104990.0,104980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759388404,0.152402,104980.0,104970.0,0.152411]
["bitfinex-derivatives","BTCF0:USTF0",1737759394010,0.184802,104980.0,104970.0,0.152411]
["bitfinex-derivatives","BTCF0:USTF0",1737759397415,0.184802,104980.0,104970.0,0.513211]
["bitfinex-derivatives","BTCF0:USTF0",1737759399418,0.152402,104980.0,104970.0,0.513211]
["bitfinex-derivatives","BTCF0:USTF0",1737759400519,0.152402,104980.0,104970.0,0.152411]
["bitfinex-derivatives","BTCF0:USTF0",1737759405811,0.23944359,104980.0,104970.0,0.152411]
["bitfinex-derivatives","BTCF0:USTF0",1737759407614,0.23944359,104980.0,104970.0,1.652411]
["bitfinex-derivatives","BTCF0:USTF0",1737759410324,0.152431,104960.0,104950.0,0.584118]
["bitfinex-derivatives","BTCF0:USTF0",1737759410518,0.152431,104960.0,104950.0,0.678918]
["bitfinex-derivatives","BTCF0:USTF0",1737759410718,0.152431,104960.0,104950.0,2.178918]
["bitfinex-derivatives","BTCF0:USTF0",1737759412925,0.2396063,104970.0,104960.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1737759413517,0.2396063,104970.0,104960.0,0.513231]
["bitfinex-derivatives","BTCF0:USTF0",1737759413518,0.15256471,104970.0,104960.0,0.513231]
["bitfinex-derivatives","BTCF0:USTF0",1737759415328,0.35084861,104970.0,104960.0,0.513231]
["bitfinex-derivatives","BTCF0:USTF0",1737759416118,0.2854682,104970.0,104950.0,2.22962429]
["bitfinex-derivatives","BTCF0:USTF0",1737759416325,0.152431,104960.0,104950.0,0.88154229]
["bitfinex-derivatives","BTCF0:USTF0",1737759417023,0.23947259,104960.0,104950.0,0.88154229]
["bitfinex-derivatives","BTCF0:USTF0",1737759417220,0.23947259,104960.0,104950.0,0.78674229]
["bitfinex-derivatives","BTCF0:USTF0",1737759419623,0.32444162,104960.0,104950.0,0.513238]
["bitfinex-derivatives","BTCF0:USTF0",1737759425433,0.152445,104950.0,104940.0,0.51468308]
["bitfinex-derivatives","BTCF0:USTF0",1737759425632,0.23948659,104950.0,104940.0,0.51468308]
["bitfinex-derivatives","BTCF0:USTF0",1737759425930,0.33318659,104950.0,104940.0,0.51468308]
["bitfinex-derivatives","BTCF0:USTF0",1737759426128,0.33318659,104950.0,104940.0,0.36222908]
["bitfinex-derivatives","BTCF0:USTF0",1737759426329,0.15246,104940.0,104930.0,0.78026965]
["bitfinex-derivatives","BTCF0:USTF0",1737759426529,0.32654318,104940.0,104930.0,0.78026965]
["bitfinex-derivatives","BTCF0:USTF0",1737759426732,0.32654318,104940.0,104930.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1737759427231,0.152483,104930.0,104920.0,0.513287]
["bitfinex-derivatives","BTCF0:USTF0",1737759427431,0.23952459,104930.0,104920.0,0.513287]
["bitfinex-derivatives","BTCF0:USTF0",1737759428427,0.23952459,104930.0,104920.0,0.152487]
["bitfinex-derivatives","BTCF0:USTF0",1737759428628,0.30172459,104930.0,104920.0,0.152487]
["bitfinex-derivatives","BTCF0:USTF0",1737759428828,0.33292459,104930.0,104920.0,0.152487]
["bitfinex-derivatives","BTCF0:USTF0",1737759429232,0.33292459,104930.0,104920.0,0.138487]
["bitfinex-derivatives","BTCF0:USTF0",1737759430638,0.58848843,104930.0,104920.0,0.138487]
["bitfinex-derivatives","BTCF0:USTF0",1737759433733,0.41761604,104930.0,104920.0,0.138487]
["bitfinex-derivatives","BTCF0:USTF0",1737759446642,0.152489,104920.0,104910.0,0.605397]
["bitfinex-derivatives","BTCF0:USTF0",1737759446842,0.23953059,104920.0,104910.0,0.605397]
["bitfinex-derivatives","BTCF0:USTF0",1737759447742,0.20974228,104920.0,104910.0,0.605397]
["bitfinex-derivatives","BTCF0:USTF0",1737759448149,0.26699556,104920.0,104910.0,0.605397]
["bitfinex-derivatives","BTCF0:USTF0",1737759451653,0.27366828,104920.0,104910.0,0.605397]
["bitfinex-derivatives","BTCF0:USTF0",1737759452153,0.35835973,104920.0,104910.0,0.605397]
["bitfinex-derivatives","BTCF0:USTF0",1737759455655,0.47153933,104920.0,104910.0,0.605397]
["bitfinex-derivatives","BTCF0:USTF0",1737759457754,0.47153933,104920.0,104910.0,0.60578049]
["bitfinex-derivatives","BTCF0:USTF0",1737759459266,0.52923212,104920.0,104910.0,0.60578049]
["bitfinex-derivatives","BTCF0:USTF0",1737759466072,0.41605252,104920.0,104910.0,0.60578049]
["bitfinex-derivatives","BTCF0:USTF0",1737759469976,0.35879924,104920.0,104910.0,0.60578049]
["bitfinex-derivatives","BTCF0:USTF0",1737759470179,0.41605252,104920.0,104910.0,0.60578049]
["bitfinex-derivatives","BTCF0:USTF0",1737759472374,0.41605252,104920.0,104910.0,0.24498049]
["bitfinex-derivatives","BTCF0:USTF0",1737759472580,0.41605252,104920.0,104910.0,0.60578049]
["bitfinex-derivatives","BTCF0:USTF0",1737759474580,0.41605252,104920.0,104910.0,0.24498049]
["bitfinex-derivatives","BTCF0:USTF0",1737759480487,0.41605252,104920.0,104910.0,0.60578049]
["bitfinex-derivatives","BTCF0:USTF0",1737759480689,0.41605252,104920.0,104910.0,0.24498049]
["bitfinex-derivatives","BTCF0:USTF0",1737759481090,0.41605252,104920.0,104910.0,0.21418049]
["bitfinex-derivatives","BTCF0:USTF0",1737759482181,0.41605252,104920.0,104910.0,0.57498049]
["bitfinex-derivatives","BTCF0:USTF0",1737759487594,0.41605252,104920.0,104910.0,0.21418049]
["bitfinex-derivatives","BTCF0:USTF0",1737759487790,0.41605252,104920.0,104910.0,0.15288049]
["bitfinex-derivatives","BTCF0:USTF0",1737759487994,0.41605252,104920.0,104910.0,0.51368049]
["bitfinex-derivatives","BTCF0:USTF0",1737759492797,0.41605252,104920.0,104910.0,0.36118349]
["bitfinex-derivatives","BTCF0:USTF0",1737759493496,0.41605252,104920.0,104910.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1737759493897,0.77685252,104920.0,104910.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1737759495190,0.41605252,104920.0,104910.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1737759495892,0.77685252,104920.0,104910.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1737759497500,0.86258264,104920.0,104910.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1737759497697,0.26700956,104910.0,104900.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737759498000,0.20975628,104910.0,104900.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737759498502,0.20975628,104910.0,104900.0,2.113318]
["bitfinex-derivatives","BTCF0:USTF0",1737759500796,0.3516724,104910.0,104900.0,2.113318]
["bitfinex-derivatives","BTCF0:USTF0",1737759501203,0.3516724,104910.0,104900.0,0.613318]
["bitfinex-derivatives","BTCF0:USTF0",1737759501404,0.3516724,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737759502395,0.40892568,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737759502595,0.44002568,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737759503696,0.3827724,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737759504103,0.44002568,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737759505408,0.47182568,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737759505908,0.50442568,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737759507814,0.86522568,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737759508907,0.89417064,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737759515413,0.74166764,104910.0,104890.0,0.215332]
["bitfinex-derivatives","BTCF0:USTF0",1737759515615,0.26702456,104900.0,104890.0,0.215332]
["bitfinex-derivatives","BTCF0:USTF0",1737759516010,0.152532,104890.0,104880.0,0.15397494]
["bitfinex-derivatives","BTCF0:USTF0",1737759516314,0.20978528,104890.0,104880.0,0.15397494]
["bitfinex-derivatives","BTCF0:USTF0",1737759519222,0.20978528,104890.0,104880.0,0.00142994]
["bitfinex-derivatives","BTCF0:USTF0",1737759519816,0.20978528,104890.0,104880.0,0.15397694]
["bitfinex-derivatives","BTCF0:USTF0",1737759520914,0.20978528,104890.0,104880.0,0.51477694]
["bitfinex-derivatives","BTCF0:USTF0",1737759521717,0.32318658,104890.0,104880.0,0.51477694]
["bitfinex-derivatives","BTCF0:USTF0",1737759523019,0.33135542,104890.0,104880.0,0.51477694]
["bitfinex-derivatives","BTCF0:USTF0",1737759524423,0.33135542,104890.0,104880.0,0.00142994]
["bitfinex-derivatives","BTCF0:USTF0",1737759524720,0.78365542,104890.0,104880.0,0.00142994]
["bitfinex-derivatives","BTCF0:USTF0",1737759526518,0.42285542,104890.0,104880.0,0.00142994]
["bitfinex-derivatives","BTCF0:USTF0",1737759527420,0.42285542,104890.0,104870.0,0.543358]
["bitfinex-derivatives","BTCF0:USTF0",1737759527722,0.05725328,104880.0,104870.0,0.543358]
["bitfinex-derivatives","BTCF0:USTF0",1737759527914,0.20980028,104880.0,104870.0,0.543358]
["bitfinex-derivatives","BTCF0:USTF0",1737759531216,0.26705356,104880.0,104870.0,0.543358]
["bitfinex-derivatives","BTCF0:USTF0",1737759533026,0.20980028,104880.0,104870.0,0.543358]
["bitfinex-derivatives","BTCF0:USTF0",1737759533717,0.29488678,104880.0,104870.0,0.543358]
["bitfinex-derivatives","BTCF0:USTF0",1737759533918,0.35214006,104880.0,104870.0,0.543358]
["bitfinex-derivatives","BTCF0:USTF0",1737759535522,0.29488678,104880.0,104870.0,0.543358]
["bitfinex-derivatives","BTCF0:USTF0",1737759536231,0.4083835,104880.0,104870.0,0.543358]
["bitfinex-derivatives","BTCF0:USTF0",1737759538627,0.4083835,104880.0,104870.0,0.513358]
["bitfinex-derivatives","BTCF0:USTF0",1737759539123,0.46563678,104880.0,104870.0,0.513358]
["bitfinex-derivatives","BTCF0:USTF0",1737759539529,0.46563678,104880.0,104870.0,0.152558]
["bitfinex-derivatives","BTCF0:USTF0",1737759541218,0.152562,104870.0,104860.0,2.33903937]
["bitfinex-derivatives","BTCF0:USTF0",1737759541425,0.20981528,104870.0,104860.0,0.22826737]
["bitfinex-derivatives","BTCF0:USTF0",1737759541925,0.72286856,104870.0,104860.0,0.22826737]
["bitfinex-derivatives","BTCF0:USTF0",1737759542132,0.66561528,104870.0,104860.0,0.22826737]
["bitfinex-derivatives","BTCF0:USTF0",1737759542323,0.72286856,104870.0,104860.0,0.22826737]
["bitfinex-derivatives","BTCF0:USTF0",1737759543231,0.66561528,104870.0,104860.0,0.22826737]
["bitfinex-derivatives","BTCF0:USTF0",1737759543425,0.72286856,104870.0,104860.0,0.22826737]
["bitfinex-derivatives","BTCF0:USTF0",1737759543919,0.82555491,104870.0,104850.0,0.74165737]
["bitfinex-derivatives","BTCF0:USTF0",1737759544115,0.20982928,104860.0,104850.0,0.74165737]
["bitfinex-derivatives","BTCF0:USTF0",1737759544516,0.26708256,104860.0,104850.0,0.74165737]
["bitfinex-derivatives","BTCF0:USTF0",1737759545219,0.26708256,104860.0,104850.0,0.74265737]
["bitfinex-derivatives","BTCF0:USTF0",1737759546520,0.26708256,104860.0,104850.0,0.30172637]
["bitfinex-derivatives","BTCF0:USTF0",1737759546719,0.038147,104850.0,104820.0,0.85570095]
["bitfinex-derivatives","BTCF0:USTF0",1737759546925,0.57067328,104830.0,104820.0,0.85570095]
["bitfinex-derivatives","BTCF0:USTF0",1737759547318,0.62792656,104830.0,104820.0,0.85570095]
["bitfinex-derivatives","BTCF0:USTF0",1737759548022,0.62792656,104830.0,104820.0,0.85970095]
["bitfinex-derivatives","BTCF0:USTF0",1737759548731,0.152634,104820.0,104810.0,1.12244241]
["bitfinex-derivatives","BTCF0:USTF0",1737759549029,0.62794056,104820.0,104810.0,1.12244241]
["bitfinex-derivatives","BTCF0:USTF0",1737759549227,0.62794056,104820.0,104810.0,0.96979441]
["bitfinex-derivatives","BTCF0:USTF0",1737759549822,0.72194056,104820.0,104810.0,0.96979441]
["bitfinex-derivatives","BTCF0:USTF0",1737759550325,0.77919384,104820.0,104810.0,0.96979441]
["bitfinex-derivatives","BTCF0:USTF0",1737759551922,0.77919384,104820.0,104810.0,0.67703548]
["bitfinex-derivatives","BTCF0:USTF0",1737759552134,0.77919384,104820.0,104800.0,1.18388787]
["bitfinex-derivatives","BTCF0:USTF0",1737759552135,0.152649,104810.0,104800.0,1.18388787]
["bitfinex-derivatives","BTCF0:USTF0",1737759552329,0.62795556,104810.0,104800.0,1.18388787]
["bitfinex-derivatives","BTCF0:USTF0",1737759552526,0.62795556,104810.0,104800.0,0.09133168]
["bitfinex-derivatives","BTCF0:USTF0",1737759554026,0.152693,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737759554229,0.152693,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737759554230,0.152711,104770.0,104760.0,0.152719]
["bitfinex-derivatives","BTCF0:USTF0",1737759554420,0.57076428,104770.0,104760.0,0.152719]
["bitfinex-derivatives","BTCF0:USTF0",1737759554932,0.62801756,104770.0,104760.0,0.152719]
["bitfinex-derivatives","BTCF0:USTF0",1737759555131,0.57076428,104770.0,104760.0,0.152719]
["bitfinex-derivatives","BTCF0:USTF0",1737759555335,0.62801756,104770.0,104760.0,0.152719]
["bitfinex-derivatives","BTCF0:USTF0",1737759555737,0.60103336,104770.0,104760.0,0.152719]
["bitfinex-derivatives","BTCF0:USTF0",1737759556835,0.60103336,104770.0,104760.0,0.153719]
["bitfinex-derivatives","BTCF0:USTF0",1737759557232,0.68536491,104770.0,104760.0,0.153719]
["bitfinex-derivatives","BTCF0:USTF0",1737759557628,0.68536491,104770.0,104760.0,0.152719]
["bitfinex-derivatives","BTCF0:USTF0",1737759558534,0.77288727,104770.0,104750.0,0.214033]
["bitfinex-derivatives","BTCF0:USTF0",1737759558737,0.32776672,104760.0,104750.0,0.214033]
["bitfinex-derivatives","BTCF0:USTF0",1737759558941,0.24024436,104760.0,104750.0,0.214033]
["bitfinex-derivatives","BTCF0:USTF0",1737759559448,0.32776672,104760.0,104750.0,0.214033]
["bitfinex-derivatives","BTCF0:USTF0",1737759560836,0.60104436,104760.0,104740.0,0.31412316]
["bitfinex-derivatives","BTCF0:USTF0",1737759561040,0.08752236,104750.0,104740.0,0.46687416]
["bitfinex-derivatives","BTCF0:USTF0",1737759562633,0.08752236,104750.0,104740.0,0.29501556]
["bitfinex-derivatives","BTCF0:USTF0",1737759562837,0.08752236,104750.0,104740.0,0.185251]
["bitfinex-derivatives","BTCF0:USTF0",1737759563737,0.08752236,104750.0,104740.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1737759563933,0.08752236,104750.0,104740.0,0.250451]
["bitfinex-derivatives","BTCF0:USTF0",1737759564542,0.08752236,104750.0,104740.0,0.0499492]
["bitfinex-derivatives","BTCF0:USTF0",1737759564843,0.08752236,104750.0,104740.0,0.2027002]
["bitfinex-derivatives","BTCF0:USTF0",1737759565940,0.08752236,104750.0,104740.0,1.7027002]
["bitfinex-derivatives","BTCF0:USTF0",1737759566946,0.09579268,104750.0,104740.0,1.7027002]
["bitfinex-derivatives","BTCF0:USTF0",1737759567246,0.24852868,104750.0,104740.0,1.7027002]
["bitfinex-derivatives","BTCF0:USTF0",1737759567748,0.24852868,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759568342,0.60932868,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759570151,0.52180632,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759570449,0.36907032,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759570755,0.45659268,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759571053,0.60932868,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759571545,0.45659268,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759571945,0.54092423,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759572348,0.69366023,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759573051,0.45340187,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759573247,0.54092423,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759574557,0.69366023,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759575242,0.7228254,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759577248,0.48256704,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759577448,0.12176704,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759577850,0.2092894,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759578863,0.26665376,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759580460,0.6926674,104750.0,104740.0,1.7330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759580956,0.78018976,104750.0,104740.0,1.7330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759581968,0.6926674,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759582655,0.74067401,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759583662,0.37987401,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759584159,0.74067401,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759584462,0.37987401,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759586255,0.16100632,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759587357,0.52180632,104750.0,104740.0,0.2330002]
["bitfinex-derivatives","BTCF0:USTF0",1737759588562,0.52180632,104750.0,104740.0,0.2747777]
["bitfinex-derivatives","BTCF0:USTF0",1737759590466,0.57924327,104750.0,104740.0,0.2747777]
["bitfinex-derivatives","BTCF0:USTF0",1737759590960,0.52180632,104750.0,104740.0,0.2747777]
["bitfinex-derivatives","BTCF0:USTF0",1737759591159,0.55895354,104760.0,104750.0,0.152736]
["bitfinex-derivatives","BTCF0:USTF0",1737759591354,0.55895354,104760.0,104750.0,0.25195045]
["bitfinex-derivatives","BTCF0:USTF0",1737759591559,0.55895354,104760.0,104750.0,0.32279045]
["bitfinex-derivatives","BTCF0:USTF0",1737759591864,0.58749072,104770.0,104760.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1737759592068,0.58749072,104770.0,104760.0,0.25193645]
["bitfinex-derivatives","BTCF0:USTF0",1737759592271,0.22669072,104770.0,104760.0,0.25193645]
["bitfinex-derivatives","BTCF0:USTF0",1737759592961,0.00014271,104770.0,104760.0,0.25193645]
["bitfinex-derivatives","BTCF0:USTF0",1737759593763,0.00014271,104770.0,104760.0,0.1944995]
["bitfinex-derivatives","BTCF0:USTF0",1737759595068,0.00014271,104770.0,104760.0,0.2819755]
["bitfinex-derivatives","BTCF0:USTF0",1737759595363,0.00014271,104770.0,104760.0,0.6427755]
["bitfinex-derivatives","BTCF0:USTF0",1737759595564,0.00014271,104770.0,104760.0,0.67618618]
["bitfinex-derivatives","BTCF0:USTF0",1737759595866,0.00014271,104770.0,104760.0,0.6427755]
["bitfinex-derivatives","BTCF0:USTF0",1737759596460,0.00014271,104770.0,104760.0,0.7302515]
["bitfinex-derivatives","BTCF0:USTF0",1737759596662,0.28428102,104780.0,104770.0,0.152707]
["bitfinex-derivatives","BTCF0:USTF0",1737759596870,0.28428102,104780.0,104770.0,0.7378605]
["bitfinex-derivatives","BTCF0:USTF0",1737759597372,0.3608,104790.0,104780.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737759597559,0.3608,104790.0,104780.0,0.223533]
["bitfinex-derivatives","BTCF0:USTF0",1737759599168,0.3608,104790.0,104780.0,0.311009]
["bitfinex-derivatives","BTCF0:USTF0",1737759600369,0.2266172,104800.0,104790.0,0.152678]
["bitfinex-derivatives","BTCF0:USTF0",1737759601669,0.2266172,104800.0,104790.0,0.513478]
["bitfinex-derivatives","BTCF0:USTF0",1737759601867,0.31119519,104800.0,104790.0,0.513478]
["bitfinex-derivatives","BTCF0:USTF0",1737759603364,0.31119519,104800.0,104790.0,0.152678]
["bitfinex-derivatives","BTCF0:USTF0",1737759605174,0.31119519,104800.0,104790.0,0.600954]
["bitfinex-derivatives","BTCF0:USTF0",1737759606771,0.00014271,104800.0,104790.0,0.632954]
["bitfinex-derivatives","BTCF0:USTF0",1737759606979,0.00014271,104800.0,104790.0,0.545478]
["bitfinex-derivatives","BTCF0:USTF0",1737759607162,0.60108171,104800.0,104770.0,0.00886204]
["bitfinex-derivatives","BTCF0:USTF0",1737759607368,0.087476,104780.0,104770.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759607567,0.3608,104780.0,104770.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759608068,0.448276,104780.0,104770.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759608676,0.600969,104780.0,104770.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759608975,0.600969,104780.0,104740.0,1.761246]
["bitfinex-derivatives","BTCF0:USTF0",1737759609174,0.3608,104760.0,104740.0,1.717046]
["bitfinex-derivatives","BTCF0:USTF0",1737759609379,0.3608,104750.0,104740.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1737759609767,0.448276,104750.0,104740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759610277,0.601012,104750.0,104720.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737759610575,0.448276,104730.0,104710.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1737759610780,0.448276,104730.0,104710.0,2.08984]
["bitfinex-derivatives","BTCF0:USTF0",1737759611281,0.44841871,104730.0,104710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759611477,0.39284271,104730.0,104710.0,1.664396]
["bitfinex-derivatives","BTCF0:USTF0",1737759611683,0.36194271,104730.0,104720.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1737759612076,0.00114271,104730.0,104720.0,0.525276]
["bitfinex-derivatives","BTCF0:USTF0",1737759612382,0.44941871,104730.0,104710.0,2.100114]
["bitfinex-derivatives","BTCF0:USTF0",1737759612678,0.44941871,104730.0,104710.0,1.738794]
["bitfinex-derivatives","BTCF0:USTF0",1737759613073,0.36194271,104730.0,104710.0,2.099594]
["bitfinex-derivatives","BTCF0:USTF0",1737759613282,0.36194271,104730.0,104720.0,0.00045701]
["bitfinex-derivatives","BTCF0:USTF0",1737759613477,0.53411212,104730.0,104720.0,0.00045701]
["bitfinex-derivatives","BTCF0:USTF0",1737759614274,0.44563612,104730.0,104720.0,0.00145701]
["bitfinex-derivatives","BTCF0:USTF0",1737759616478,0.44563612,104730.0,104720.0,1.50145701]
["bitfinex-derivatives","BTCF0:USTF0",1737759617475,0.44563612,104730.0,104720.0,1.58893301]
["bitfinex-derivatives","BTCF0:USTF0",1737759617675,0.44563612,104730.0,104720.0,1.50145701]
["bitfinex-derivatives","BTCF0:USTF0",1737759617881,0.55856067,104730.0,104720.0,1.50145701]
["bitfinex-derivatives","BTCF0:USTF0",1737759618389,0.55856067,104730.0,104710.0,0.67843]
["bitfinex-derivatives","BTCF0:USTF0",1737759619496,0.55856067,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759619783,0.44563612,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759619981,0.44663612,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759620177,0.47833612,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759620484,0.47833612,104730.0,104710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737759620683,0.3608,104720.0,104700.0,0.25147794]
["bitfinex-derivatives","BTCF0:USTF0",1737759620878,0.3608,104720.0,104710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759621289,0.3608,104720.0,104710.0,1.587476]
["bitfinex-derivatives","BTCF0:USTF0",1737759621586,0.3608,104720.0,104710.0,1.596476]
["bitfinex-derivatives","BTCF0:USTF0",1737759621984,0.44549341,104720.0,104710.0,1.596476]
["bitfinex-derivatives","BTCF0:USTF0",1737759622980,0.44549341,104720.0,104710.0,1.587476]
["bitfinex-derivatives","BTCF0:USTF0",1737759623192,0.44649341,104720.0,104710.0,1.596476]
["bitfinex-derivatives","BTCF0:USTF0",1737759625684,0.3618,104720.0,104710.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737759626291,0.3618,104720.0,104710.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1737759627790,0.44649341,104720.0,104710.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1737759633198,0.44649341,104720.0,104710.0,0.238795]
["bitfinex-derivatives","BTCF0:USTF0",1737759633404,0.44649341,104720.0,104710.0,0.358171]
["bitfinex-derivatives","BTCF0:USTF0",1737759633897,0.44649341,104720.0,104710.0,1.858171]
["bitfinex-derivatives","BTCF0:USTF0",1737759634302,0.44649341,104720.0,104710.0,1.770695]
["bitfinex-derivatives","BTCF0:USTF0",1737759634696,0.47472455,104720.0,104710.0,1.858171]
["bitfinex-derivatives","BTCF0:USTF0",1737759635097,0.47472455,104720.0,104710.0,1.770695]
["bitfinex-derivatives","BTCF0:USTF0",1737759636806,0.1415302,104730.0,104720.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1737759637107,0.0916302,104730.0,104720.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1737759637298,0.36709169,104740.0,104720.0,0.448276]
["bitfinex-derivatives","BTCF0:USTF0",1737759637500,0.1974267,104740.0,104730.0,1.770941]
["bitfinex-derivatives","BTCF0:USTF0",1737759638100,0.1974267,104740.0,104730.0,2.219217]
["bitfinex-derivatives","BTCF0:USTF0",1737759638306,0.84312741,104760.0,104750.0,0.152736]
["bitfinex-derivatives","BTCF0:USTF0",1737759638502,0.84312741,104760.0,104750.0,0.316572]
["bitfinex-derivatives","BTCF0:USTF0",1737759640303,0.58727449,104760.0,104750.0,0.316572]
["bitfinex-derivatives","BTCF0:USTF0",1737759640505,0.58727449,104760.0,104750.0,0.346972]
["bitfinex-derivatives","BTCF0:USTF0",1737759641099,0.58727449,104760.0,104750.0,0.14646874]
["bitfinex-derivatives","BTCF0:USTF0",1737759641294,0.58727449,104760.0,104750.0,0.29920474]
["bitfinex-derivatives","BTCF0:USTF0",1737759641498,0.58727449,104760.0,104750.0,0.32980474]
["bitfinex-derivatives","BTCF0:USTF0",1737759641899,0.22647449,104760.0,104750.0,0.69060474]
["bitfinex-derivatives","BTCF0:USTF0",1737759642302,0.2266172,104770.0,104750.0,0.53786874]
["bitfinex-derivatives","BTCF0:USTF0",1737759642506,0.2266172,104770.0,104760.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1737759644909,0.1698027,104770.0,104760.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1737759645810,0.1698027,104770.0,104760.0,0.359674]
["bitfinex-derivatives","BTCF0:USTF0",1737759647805,0.1698027,104770.0,104760.0,1.859674]
["bitfinex-derivatives","BTCF0:USTF0",1737759647806,0.00014271,104770.0,104760.0,1.859674]
["bitfinex-derivatives","BTCF0:USTF0",1737759649599,0.61837449,104800.0,104760.0,2.367752]
["bitfinex-derivatives","BTCF0:USTF0",1737759649818,0.61837449,104800.0,104790.0,0.240154]
["bitfinex-derivatives","BTCF0:USTF0",1737759650006,0.61837449,104800.0,104790.0,0.315794]
["bitfinex-derivatives","BTCF0:USTF0",1737759650511,0.3919,104800.0,104790.0,0.315794]
["bitfinex-derivatives","BTCF0:USTF0",1737759650812,0.3608,104800.0,104790.0,0.315794]
["bitfinex-derivatives","BTCF0:USTF0",1737759651813,0.3608,104800.0,104790.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1737759653309,1.24868736,104810.0,104790.0,0.283892]
["bitfinex-derivatives","BTCF0:USTF0",1737759653310,0.39412272,104810.0,104790.0,0.283892]
["bitfinex-derivatives","BTCF0:USTF0",1737759653510,0.03224271,104810.0,104800.0,0.240139]
["bitfinex-derivatives","BTCF0:USTF0",1737759653717,0.00014271,104810.0,104800.0,0.240139]
["bitfinex-derivatives","BTCF0:USTF0",1737759654014,0.00014271,104810.0,104800.0,0.600939]
["bitfinex-derivatives","BTCF0:USTF0",1737759655808,0.68317449,104830.0,104820.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1737759656118,0.68317449,104830.0,104820.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1737759656318,0.22647449,104830.0,104820.0,0.763706]
["bitfinex-derivatives","BTCF0:USTF0",1737759656514,0.22647449,104830.0,104820.0,0.795306]
["bitfinex-derivatives","BTCF0:USTF0",1737759656820,0.3608,104840.0,104830.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1737759657110,0.36094271,104840.0,104830.0,0.240096]
["bitfinex-derivatives","BTCF0:USTF0",1737759657518,0.36094271,104840.0,104830.0,1.740096]
["bitfinex-derivatives","BTCF0:USTF0",1737759658314,0.00014271,104840.0,104830.0,1.740096]
["bitfinex-derivatives","BTCF0:USTF0",1737759658715,0.36094271,104840.0,104830.0,1.740096]
["bitfinex-derivatives","BTCF0:USTF0",1737759660217,0.00014271,104840.0,104830.0,1.740096]
["bitfinex-derivatives","BTCF0:USTF0",1737759660421,0.00014271,104840.0,104830.0,2.100896]
["bitfinex-derivatives","BTCF0:USTF0",1737759660823,0.00014271,104840.0,104830.0,1.948276]
["bitfinex-derivatives","BTCF0:USTF0",1737759661020,0.00014271,104840.0,104830.0,2.100896]
["bitfinex-derivatives","BTCF0:USTF0",1737759661918,0.093,104850.0,104840.0,0.152605]
["bitfinex-derivatives","BTCF0:USTF0",1737759662119,0.0318,104850.0,104840.0,0.240081]
["bitfinex-derivatives","BTCF0:USTF0",1737759662326,0.61967987,104860.0,104840.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1737759662513,0.25887987,104860.0,104850.0,0.315267]
["bitfinex-derivatives","BTCF0:USTF0",1737759662715,0.19717987,104860.0,104850.0,0.402743]
["bitfinex-derivatives","BTCF0:USTF0",1737759662914,0.19717987,104860.0,104850.0,2.25675833]
["bitfinex-derivatives","BTCF0:USTF0",1737759664120,0.39364271,104870.0,104850.0,2.141812]
["bitfinex-derivatives","BTCF0:USTF0",1737759664319,0.39364271,104870.0,104860.0,0.240052]
["bitfinex-derivatives","BTCF0:USTF0",1737759664623,0.39364271,104870.0,104850.0,0.152588]
["bitfinex-derivatives","BTCF0:USTF0",1737759664624,0.54620971,104870.0,104850.0,0.152588]
["bitfinex-derivatives","BTCF0:USTF0",1737759664920,0.513384,104860.0,104840.0,0.67610071]
["bitfinex-derivatives","BTCF0:USTF0",1737759665126,0.4235,104850.0,104840.0,0.24022071]
["bitfinex-derivatives","BTCF0:USTF0",1737759665326,0.4235,104850.0,104840.0,0.31530071]
["bitfinex-derivatives","BTCF0:USTF0",1737759665714,0.576091,104850.0,104840.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759665915,0.576091,104850.0,104830.0,0.227656]
["bitfinex-derivatives","BTCF0:USTF0",1737759666222,0.3608,104840.0,104830.0,0.227656]
["bitfinex-derivatives","BTCF0:USTF0",1737759666417,0.3608,104840.0,104830.0,1.815132]
["bitfinex-derivatives","BTCF0:USTF0",1737759667220,0.3608,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759667425,0.600881,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759668216,0.15262,104830.0,104820.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759668423,0.51342,104830.0,104820.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759668626,0.51342,104830.0,104820.0,1.58761871]
["bitfinex-derivatives","BTCF0:USTF0",1737759668817,0.51342,104830.0,104820.0,1.74025271]
["bitfinex-derivatives","BTCF0:USTF0",1737759669320,0.54442,104830.0,104820.0,1.65277671]
["bitfinex-derivatives","BTCF0:USTF0",1737759669924,0.54442,104830.0,104820.0,1.74025271]
["bitfinex-derivatives","BTCF0:USTF0",1737759670726,0.54442,104830.0,104820.0,1.65277671]
["bitfinex-derivatives","BTCF0:USTF0",1737759671120,0.54442,104830.0,104820.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1737759672030,0.54442,104830.0,104820.0,1.652634]
["bitfinex-derivatives","BTCF0:USTF0",1737759672728,0.5533222,104830.0,104820.0,1.74011]
["bitfinex-derivatives","BTCF0:USTF0",1737759672917,0.5533222,104830.0,104820.0,1.652634]
["bitfinex-derivatives","BTCF0:USTF0",1737759673616,0.5533222,104830.0,104810.0,0.08761871]
["bitfinex-derivatives","BTCF0:USTF0",1737759673830,0.3608,104820.0,104810.0,0.24026771]
["bitfinex-derivatives","BTCF0:USTF0",1737759674423,0.3608,104820.0,104810.0,0.15279171]
["bitfinex-derivatives","BTCF0:USTF0",1737759674617,0.3608,104820.0,104810.0,1.65279171]
["bitfinex-derivatives","BTCF0:USTF0",1737759677923,0.3608,104820.0,104810.0,1.74026771]
["bitfinex-derivatives","BTCF0:USTF0",1737759678124,0.3608,104820.0,104810.0,1.77326771]
["bitfinex-derivatives","BTCF0:USTF0",1737759679832,0.00014271,104830.0,104820.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1737759680031,0.00014271,104830.0,104820.0,0.30391]
["bitfinex-derivatives","BTCF0:USTF0",1737759680428,0.00014271,104830.0,104820.0,2.16471]
["bitfinex-derivatives","BTCF0:USTF0",1737759681325,0.00014271,104830.0,104820.0,2.252186]
["bitfinex-derivatives","BTCF0:USTF0",1737759681727,0.00014271,104830.0,104820.0,2.16471]
["bitfinex-derivatives","BTCF0:USTF0",1737759682535,0.19732258,104830.0,104820.0,1.99299591]
["bitfinex-derivatives","BTCF0:USTF0",1737759683438,0.19732258,104830.0,104820.0,2.08047191]
["bitfinex-derivatives","BTCF0:USTF0",1737759683633,0.19732258,104830.0,104820.0,2.23310591]
["bitfinex-derivatives","BTCF0:USTF0",1737759683833,0.19732258,104830.0,104820.0,2.27470483]
["bitfinex-derivatives","BTCF0:USTF0",1737759684034,0.40577772,104830.0,104820.0,2.27470483]
["bitfinex-derivatives","BTCF0:USTF0",1737759686529,0.40577772,104830.0,104820.0,2.28361768]
["bitfinex-derivatives","BTCF0:USTF0",1737759686726,0.1701383,104830.0,104820.0,2.28361768]
["bitfinex-derivatives","BTCF0:USTF0",1737759687539,0.6321095,104840.0,104820.0,2.43098368]
["bitfinex-derivatives","BTCF0:USTF0",1737759687739,0.6321095,104840.0,104830.0,0.675536]
["bitfinex-derivatives","BTCF0:USTF0",1737759687939,0.6321095,104840.0,104830.0,0.71713492]
["bitfinex-derivatives","BTCF0:USTF0",1737759688132,0.6321095,104840.0,104830.0,2.21713492]
["bitfinex-derivatives","BTCF0:USTF0",1737759689934,0.00014271,104850.0,104830.0,2.06451492]
["bitfinex-derivatives","BTCF0:USTF0",1737759690134,0.00014271,104850.0,104840.0,0.631481]
["bitfinex-derivatives","BTCF0:USTF0",1737759690333,0.00014271,104850.0,104840.0,0.67307992]
["bitfinex-derivatives","BTCF0:USTF0",1737759691034,0.00014271,104850.0,104840.0,0.76055592]
["bitfinex-derivatives","BTCF0:USTF0",1737759691344,0.00014271,104850.0,104840.0,0.67307992]
["bitfinex-derivatives","BTCF0:USTF0",1737759691640,0.42365436,104870.0,104840.0,0.60795092]
["bitfinex-derivatives","BTCF0:USTF0",1737759691838,0.42365436,104870.0,104860.0,0.961652]
["bitfinex-derivatives","BTCF0:USTF0",1737759692344,0.25585292,104880.0,104870.0,0.152561]
["bitfinex-derivatives","BTCF0:USTF0",1737759692553,0.25585292,104880.0,104870.0,0.707637]
["bitfinex-derivatives","BTCF0:USTF0",1737759693647,0.23048826,104890.0,104870.0,0.555076]
["bitfinex-derivatives","BTCF0:USTF0",1737759693945,0.23048826,104890.0,104880.0,0.600823]
["bitfinex-derivatives","BTCF0:USTF0",1737759694333,0.23048826,104890.0,104880.0,2.100823]
["bitfinex-derivatives","BTCF0:USTF0",1737759694536,0.19828826,104890.0,104880.0,2.188299]
["bitfinex-derivatives","BTCF0:USTF0",1737759694740,0.19828826,104890.0,104880.0,2.219299]
["bitfinex-derivatives","BTCF0:USTF0",1737759695247,0.19828826,104890.0,104880.0,2.26086242]
["bitfinex-derivatives","BTCF0:USTF0",1737759696446,0.19828826,104890.0,104880.0,2.219299]
["bitfinex-derivatives","BTCF0:USTF0",1737759697246,0.1,104900.0,104880.0,2.066752]
["bitfinex-derivatives","BTCF0:USTF0",1737759697447,0.1,104900.0,104890.0,0.600808]
["bitfinex-derivatives","BTCF0:USTF0",1737759697948,0.0307,104930.0,104890.0,0.573882]
["bitfinex-derivatives","BTCF0:USTF0",1737759698150,0.0307,104930.0,104920.0,0.600765]
["bitfinex-derivatives","BTCF0:USTF0",1737759698743,0.06294271,104940.0,104930.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1737759699047,0.06294271,104940.0,104930.0,0.67491]
["bitfinex-derivatives","BTCF0:USTF0",1737759701151,0.03048079,104940.0,104930.0,0.67491]
["bitfinex-derivatives","BTCF0:USTF0",1737759701347,0.00014271,104940.0,104930.0,0.762386]
["bitfinex-derivatives","BTCF0:USTF0",1737759701652,0.0307,104950.0,104940.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1737759701949,0.14343029,104950.0,104940.0,0.600736]
["bitfinex-derivatives","BTCF0:USTF0",1737759702146,0.14343029,104950.0,104940.0,0.688212]
["bitfinex-derivatives","BTCF0:USTF0",1737759702343,0.14343029,104950.0,104940.0,0.600736]
["bitfinex-derivatives","BTCF0:USTF0",1737759702545,0.14343029,104950.0,104940.0,0.448276]
["bitfinex-derivatives","BTCF0:USTF0",1737759702850,0.14343029,104950.0,104920.0,0.44841871]
["bitfinex-derivatives","BTCF0:USTF0",1737759702851,0.152474,104930.0,104920.0,0.44841871]
["bitfinex-derivatives","BTCF0:USTF0",1737759703045,0.513274,104930.0,104920.0,0.08761871]
["bitfinex-derivatives","BTCF0:USTF0",1737759703248,0.513274,104930.0,104920.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759703642,0.152503,104910.0,104900.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1737759703843,0.513303,104910.0,104890.0,2.175084]
["bitfinex-derivatives","BTCF0:USTF0",1737759704139,0.3608,104900.0,104880.0,0.161836]
["bitfinex-derivatives","BTCF0:USTF0",1737759704339,0.513339,104890.0,104870.0,0.162196]
["bitfinex-derivatives","BTCF0:USTF0",1737759704548,0.513347,104880.0,104870.0,1.587476]
["bitfinex-derivatives","BTCF0:USTF0",1737759704747,0.152547,104880.0,104870.0,1.587476]
["bitfinex-derivatives","BTCF0:USTF0",1737759705257,0.152547,104880.0,104870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759705643,0.600823,104880.0,104870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759705847,0.632923,104880.0,104870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759706743,0.545447,104880.0,104870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759708653,0.545447,104880.0,104870.0,1.29972195]
["bitfinex-derivatives","BTCF0:USTF0",1737759709044,0.545447,104880.0,104870.0,1.45228295]
["bitfinex-derivatives","BTCF0:USTF0",1737759709649,0.545447,104880.0,104870.0,0.152561]
["bitfinex-derivatives","BTCF0:USTF0",1737759710051,0.545447,104880.0,104870.0,1.652561]
["bitfinex-derivatives","BTCF0:USTF0",1737759710953,0.3929,104880.0,104870.0,1.740037]
["bitfinex-derivatives","BTCF0:USTF0",1737759711160,0.473673,104890.0,104880.0,0.152547]
["bitfinex-derivatives","BTCF0:USTF0",1737759711354,0.473673,104890.0,104880.0,0.240023]
["bitfinex-derivatives","BTCF0:USTF0",1737759711553,0.473673,104890.0,104880.0,0.152547]
["bitfinex-derivatives","BTCF0:USTF0",1737759712254,0.36094271,104890.0,104880.0,0.152547]
["bitfinex-derivatives","BTCF0:USTF0",1737759713059,0.36094271,104890.0,104870.0,1.948276]
["bitfinex-derivatives","BTCF0:USTF0",1737759713249,0.36094271,104890.0,104880.0,0.152547]
["bitfinex-derivatives","BTCF0:USTF0",1737759715562,0.00014271,104890.0,104880.0,0.152547]
["bitfinex-derivatives","BTCF0:USTF0",1737759716162,0.00014271,104890.0,104880.0,0.513347]
["bitfinex-derivatives","BTCF0:USTF0",1737759720368,0.152547,104880.0,104870.0,1.9354]
["bitfinex-derivatives","BTCF0:USTF0",1737759720560,0.152547,104880.0,104870.0,1.93492]
["bitfinex-derivatives","BTCF0:USTF0",1737759721764,0.15268071,104890.0,104870.0,2.087481]
["bitfinex-derivatives","BTCF0:USTF0",1737759721964,0.15268071,104890.0,104870.0,0.587481]
["bitfinex-derivatives","BTCF0:USTF0",1737759722361,0.15268071,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759723567,0.51348071,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759724169,0.15268071,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759724775,0.51348071,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759725477,0.15268071,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759727388,0.15268071,104890.0,104870.0,0.513361]
["bitfinex-derivatives","BTCF0:USTF0",1737759727778,0.15268071,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759728387,0.51348071,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759729085,0.15268071,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759729890,0.51348071,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759731183,0.15268071,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759732077,0.51348071,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759732587,0.15268071,104890.0,104880.0,1.652547]
["bitfinex-derivatives","BTCF0:USTF0",1737759733285,0.265411,104890.0,104880.0,1.652547]
["bitfinex-derivatives","BTCF0:USTF0",1737759733985,0.112873,104890.0,104880.0,2.100823]
["bitfinex-derivatives","BTCF0:USTF0",1737759734190,0.30976315,104900.0,104890.0,0.152532]
["bitfinex-derivatives","BTCF0:USTF0",1737759734385,0.30976315,104900.0,104890.0,0.600808]
["bitfinex-derivatives","BTCF0:USTF0",1737759734688,0.30976315,104900.0,104890.0,0.675048]
["bitfinex-derivatives","BTCF0:USTF0",1737759734892,0.30976315,104900.0,104890.0,2.175048]
["bitfinex-derivatives","BTCF0:USTF0",1737759735479,0.19687579,104920.0,104910.0,0.152503]
["bitfinex-derivatives","BTCF0:USTF0",1737759735785,0.63086165,104940.0,104910.0,0.535752]
["bitfinex-derivatives","BTCF0:USTF0",1737759735989,0.63086165,104940.0,104930.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1737759736185,0.99166165,104940.0,104920.0,0.303956]
["bitfinex-derivatives","BTCF0:USTF0",1737759736587,0.85439316,104930.0,104920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737759736783,0.85439316,104930.0,104920.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759737888,0.152515,104910.0,104890.0,0.513329]
["bitfinex-derivatives","BTCF0:USTF0",1737759738084,0.152518,104900.0,104890.0,0.600805]
["bitfinex-derivatives","BTCF0:USTF0",1737759738286,0.152518,104900.0,104890.0,2.013329]
["bitfinex-derivatives","BTCF0:USTF0",1737759738587,0.152518,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759738788,0.600794,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759738992,0.15254,104890.0,104870.0,0.314951]
["bitfinex-derivatives","BTCF0:USTF0",1737759739192,0.18584,104890.0,104880.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759739702,0.18584,104890.0,104880.0,0.22819476]
["bitfinex-derivatives","BTCF0:USTF0",1737759743590,0.18584,104890.0,104880.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759745094,0.18584,104890.0,104880.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759746096,0.18584,104890.0,104880.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759746499,0.18584,104890.0,104880.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759746683,0.54664,104890.0,104880.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759746890,0.18584,104890.0,104880.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759747095,0.54664,104890.0,104880.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759750000,0.55539881,104890.0,104880.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759750389,0.64287481,104890.0,104880.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759750796,0.67377481,104890.0,104880.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759751291,0.67377481,104890.0,104880.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759751498,0.152561,104870.0,104860.0,0.22948222]
["bitfinex-derivatives","BTCF0:USTF0",1737759751702,0.513361,104870.0,104860.0,0.22948222]
["bitfinex-derivatives","BTCF0:USTF0",1737759752004,0.513361,104870.0,104860.0,1.72948222]
["bitfinex-derivatives","BTCF0:USTF0",1737759752309,0.513361,104870.0,104860.0,1.72805205]
["bitfinex-derivatives","BTCF0:USTF0",1737759755304,0.600837,104870.0,104860.0,1.72805205]
["bitfinex-derivatives","BTCF0:USTF0",1737759755490,0.600837,104870.0,104860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759756102,0.3608,104870.0,104860.0,1.740052]
["bitfinex-derivatives","BTCF0:USTF0",1737759756297,0.15269371,104880.0,104870.0,0.152561]
["bitfinex-derivatives","BTCF0:USTF0",1737759756500,0.15269371,104880.0,104870.0,0.183961]
["bitfinex-derivatives","BTCF0:USTF0",1737759756702,0.60096971,104880.0,104860.0,1.652572]
["bitfinex-derivatives","BTCF0:USTF0",1737759756899,0.152561,104870.0,104860.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1737759757297,0.152576,104860.0,104850.0,0.54492971]
["bitfinex-derivatives","BTCF0:USTF0",1737759757901,0.152576,104860.0,104850.0,2.04492971]
["bitfinex-derivatives","BTCF0:USTF0",1737759758695,0.513376,104860.0,104850.0,1.53154271]
["bitfinex-derivatives","BTCF0:USTF0",1737759758906,0.544076,104860.0,104850.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759759107,0.631552,104860.0,104850.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759759300,0.696452,104860.0,104850.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759759602,0.36094271,104880.0,104850.0,1.94841871]
["bitfinex-derivatives","BTCF0:USTF0",1737759759794,0.18339471,104880.0,104860.0,0.240046]
["bitfinex-derivatives","BTCF0:USTF0",1737759760108,0.18339471,104880.0,104860.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1737759760298,0.27087071,104880.0,104860.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1737759760809,0.152561,104870.0,104860.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1737759761894,0.152576,104860.0,104850.0,1.68602971]
["bitfinex-derivatives","BTCF0:USTF0",1737759762304,0.152576,104860.0,104850.0,1.53344271]
["bitfinex-derivatives","BTCF0:USTF0",1737759763104,0.513376,104860.0,104850.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759763510,0.545476,104860.0,104850.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759763702,0.663752,104860.0,104850.0,1.50014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759763903,0.663752,104860.0,104850.0,1.49983457]
["bitfinex-derivatives","BTCF0:USTF0",1737759764407,0.576276,104860.0,104850.0,1.49983457]
["bitfinex-derivatives","BTCF0:USTF0",1737759771310,0.576276,104860.0,104850.0,1.65242557]
["bitfinex-derivatives","BTCF0:USTF0",1737759775611,0.576276,104860.0,104850.0,1.49983457]
["bitfinex-derivatives","BTCF0:USTF0",1737759780916,0.576276,104860.0,104850.0,1.65242457]
["bitfinex-derivatives","BTCF0:USTF0",1737759785117,0.513376,104860.0,104850.0,1.65242457]
["bitfinex-derivatives","BTCF0:USTF0",1737759785319,0.31143412,104870.0,104860.0,0.152576]
["bitfinex-derivatives","BTCF0:USTF0",1737759785525,0.31143412,104870.0,104860.0,0.631252]
["bitfinex-derivatives","BTCF0:USTF0",1737759785913,0.31143412,104870.0,104860.0,2.131252]
["bitfinex-derivatives","BTCF0:USTF0",1737759786114,0.31143412,104870.0,104860.0,2.117096]
["bitfinex-derivatives","BTCF0:USTF0",1737759786316,0.46399512,104870.0,104860.0,1.756296]
["bitfinex-derivatives","BTCF0:USTF0",1737759786523,0.32242295,104870.0,104860.0,1.756296]
["bitfinex-derivatives","BTCF0:USTF0",1737759789121,0.16986195,104870.0,104860.0,1.756296]
["bitfinex-derivatives","BTCF0:USTF0",1737759789821,0.16986195,104870.0,104860.0,1.843772]
["bitfinex-derivatives","BTCF0:USTF0",1737759790026,0.16986195,104870.0,104860.0,2.204572]
["bitfinex-derivatives","BTCF0:USTF0",1737759791025,0.16986195,104870.0,104860.0,2.117096]
["bitfinex-derivatives","BTCF0:USTF0",1737759791418,0.38202888,104880.0,104860.0,2.117096]
["bitfinex-derivatives","BTCF0:USTF0",1737759792215,0.74282888,104880.0,104860.0,1.756296]
["bitfinex-derivatives","BTCF0:USTF0",1737759792420,0.74282888,104880.0,104860.0,0.256296]
["bitfinex-derivatives","BTCF0:USTF0",1737759792721,0.240037,104870.0,104850.0,0.74143805]
["bitfinex-derivatives","BTCF0:USTF0",1737759792922,0.152561,104870.0,104850.0,0.74143805]
["bitfinex-derivatives","BTCF0:USTF0",1737759793227,0.65535788,104880.0,104860.0,0.240048]
["bitfinex-derivatives","BTCF0:USTF0",1737759793420,0.65535788,104880.0,104860.0,0.600848]
["bitfinex-derivatives","BTCF0:USTF0",1737759793620,0.65535788,104880.0,104860.0,0.240048]
["bitfinex-derivatives","BTCF0:USTF0",1737759793821,0.74283388,104880.0,104860.0,0.513372]
["bitfinex-derivatives","BTCF0:USTF0",1737759794331,0.74283388,104880.0,104860.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1737759795031,0.55189583,104880.0,104860.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1737759795926,0.91269583,104880.0,104860.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1737759796119,0.55189583,104880.0,104860.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1737759796320,0.91269583,104880.0,104860.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1737759797027,0.31186783,104880.0,104870.0,0.240037]
["bitfinex-derivatives","BTCF0:USTF0",1737759797328,0.31186783,104880.0,104870.0,0.332437]
["bitfinex-derivatives","BTCF0:USTF0",1737759798822,0.31186783,104880.0,104870.0,0.244961]
["bitfinex-derivatives","BTCF0:USTF0",1737759799224,0.14200588,104880.0,104870.0,0.244961]
["bitfinex-derivatives","BTCF0:USTF0",1737759799925,0.14200588,104880.0,104870.0,0.693237]
["bitfinex-derivatives","BTCF0:USTF0",1737759802929,0.00014271,104880.0,104870.0,0.693237]
["bitfinex-derivatives","BTCF0:USTF0",1737759803630,0.31172512,104900.0,104870.0,0.628152]
["bitfinex-derivatives","BTCF0:USTF0",1737759803825,0.31172512,104900.0,104890.0,0.600808]
["bitfinex-derivatives","BTCF0:USTF0",1737759804033,0.31172512,104900.0,104890.0,0.673808]
["bitfinex-derivatives","BTCF0:USTF0",1737759806328,0.00014271,104910.0,104900.0,0.152518]
["bitfinex-derivatives","BTCF0:USTF0",1737759806527,0.00014271,104910.0,104900.0,0.303694]
["bitfinex-derivatives","BTCF0:USTF0",1737759807332,0.60092171,104910.0,104890.0,0.586327]
["bitfinex-derivatives","BTCF0:USTF0",1737759808432,0.24012171,104910.0,104900.0,0.152518]
["bitfinex-derivatives","BTCF0:USTF0",1737759808624,0.15264571,104910.0,104900.0,0.152518]
["bitfinex-derivatives","BTCF0:USTF0",1737759810034,0.51344571,104910.0,104900.0,0.152518]
["bitfinex-derivatives","BTCF0:USTF0",1737759810433,0.36094271,104910.0,104890.0,0.600803]
["bitfinex-derivatives","BTCF0:USTF0",1737759810634,0.185718,104900.0,104890.0,0.513327]
["bitfinex-derivatives","BTCF0:USTF0",1737759810828,0.185718,104900.0,104890.0,0.600803]
["bitfinex-derivatives","BTCF0:USTF0",1737759811133,0.185718,104900.0,104890.0,0.513327]
["bitfinex-derivatives","BTCF0:USTF0",1737759811433,0.152532,104890.0,104880.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759811625,0.546476,104900.0,104880.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759811626,0.459,104900.0,104890.0,0.152532]
["bitfinex-derivatives","BTCF0:USTF0",1737759811832,0.0982,104900.0,104890.0,0.240008]
["bitfinex-derivatives","BTCF0:USTF0",1737759812434,0.250718,104900.0,104880.0,0.24016371]
["bitfinex-derivatives","BTCF0:USTF0",1737759812632,0.600808,104890.0,104880.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759813027,0.448276,104890.0,104870.0,0.22805205]
["bitfinex-derivatives","BTCF0:USTF0",1737759813238,0.600823,104880.0,104870.0,0.22805205]
["bitfinex-derivatives","BTCF0:USTF0",1737759813938,0.152561,104870.0,104860.0,0.0014302]
["bitfinex-derivatives","BTCF0:USTF0",1737759814139,0.578361,104870.0,104860.0,0.0014302]
["bitfinex-derivatives","BTCF0:USTF0",1737759816341,0.610561,104870.0,104860.0,0.0014302]
["bitfinex-derivatives","BTCF0:USTF0",1737759821459,0.458,104870.0,104860.0,0.2414822]
["bitfinex-derivatives","BTCF0:USTF0",1737759821744,0.08506464,104880.0,104870.0,0.152561]
["bitfinex-derivatives","BTCF0:USTF0",1737759821939,0.08506464,104880.0,104870.0,2.161037]
["bitfinex-derivatives","BTCF0:USTF0",1737759822747,0.23761164,104880.0,104860.0,0.6748372]
["bitfinex-derivatives","BTCF0:USTF0",1737759822947,0.59841164,104880.0,104860.0,0.6748372]
["bitfinex-derivatives","BTCF0:USTF0",1737759823146,0.23761164,104880.0,104860.0,0.6748372]
["bitfinex-derivatives","BTCF0:USTF0",1737759823342,0.23761164,104880.0,104860.0,2.1022772]
["bitfinex-derivatives","BTCF0:USTF0",1737759823849,0.23761164,104880.0,104860.0,2.1747972]
["bitfinex-derivatives","BTCF0:USTF0",1737759824050,0.59841164,104880.0,104860.0,2.1747972]
["bitfinex-derivatives","BTCF0:USTF0",1737759824952,0.23761164,104880.0,104860.0,2.1747972]
["bitfinex-derivatives","BTCF0:USTF0",1737759825653,0.15268971,104880.0,104860.0,2.1747972]
["bitfinex-derivatives","BTCF0:USTF0",1737759826553,0.51348971,104880.0,104860.0,2.1747972]
["bitfinex-derivatives","BTCF0:USTF0",1737759826751,0.60096571,104880.0,104860.0,2.0873212]
["bitfinex-derivatives","BTCF0:USTF0",1737759826952,0.0306,104870.0,104860.0,0.5873212]
["bitfinex-derivatives","BTCF0:USTF0",1737759827151,0.0306,104870.0,104860.0,0.5148012]
["bitfinex-derivatives","BTCF0:USTF0",1737759827352,0.0306,104870.0,104860.0,0.6022772]
["bitfinex-derivatives","BTCF0:USTF0",1737759827657,0.0306,104870.0,104860.0,0.5148012]
["bitfinex-derivatives","BTCF0:USTF0",1737759827849,0.183161,104870.0,104860.0,0.0014302]
["bitfinex-derivatives","BTCF0:USTF0",1737759828054,0.183161,104870.0,104850.0,0.51352771]
["bitfinex-derivatives","BTCF0:USTF0",1737759828260,0.0324,104860.0,104850.0,0.51352771]
["bitfinex-derivatives","BTCF0:USTF0",1737759828445,0.0324,104860.0,104850.0,0.36094271]
["bitfinex-derivatives","BTCF0:USTF0",1737759828652,0.545776,104860.0,104850.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759828846,0.665952,104860.0,104850.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759833053,0.75087393,104860.0,104850.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759834564,0.76003137,104860.0,104850.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759845167,0.67510944,104860.0,104850.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759850367,0.81697261,104860.0,104850.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1737759852476,0.152605,104840.0,104830.0,0.183215]
["bitfinex-derivatives","BTCF0:USTF0",1737759852672,0.152605,104840.0,104830.0,1.683215]
["bitfinex-derivatives","BTCF0:USTF0",1737759854376,0.36094271,104850.0,104830.0,1.618076]
["bitfinex-derivatives","BTCF0:USTF0",1737759854581,0.00014271,104850.0,104840.0,0.240081]
["bitfinex-derivatives","BTCF0:USTF0",1737759854774,0.23758392,104850.0,104840.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1737759854973,0.32505992,104850.0,104840.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1737759855179,0.23758392,104850.0,104840.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1737759855582,0.23758392,104850.0,104840.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737759855884,0.68585992,104850.0,104840.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737759856076,0.59838392,104850.0,104840.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737759857167,0.59838392,104850.0,104830.0,0.152617]
["bitfinex-derivatives","BTCF0:USTF0",1737759857375,0.15262,104830.0,104810.0,0.3988315]
["bitfinex-derivatives","BTCF0:USTF0",1737759857575,1.05601,104820.0,104810.0,0.35456832]
["bitfinex-derivatives","BTCF0:USTF0",1737759857778,0.152649,104810.0,104800.0,0.72714315]
["bitfinex-derivatives","BTCF0:USTF0",1737759858079,0.600925,104810.0,104800.0,0.72714315]
["bitfinex-derivatives","BTCF0:USTF0",1737759858475,0.600925,104810.0,104800.0,0.75747412]
["bitfinex-derivatives","BTCF0:USTF0",1737759861884,0.61003685,104810.0,104800.0,0.75747412]
["bitfinex-derivatives","BTCF0:USTF0",1737759863376,0.75190002,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737759864073,0.59925102,104810.0,104790.0,0.03174271]
["bitfinex-derivatives","BTCF0:USTF0",1737759864276,0.600939,104800.0,104790.0,0.03174271]
["bitfinex-derivatives","BTCF0:USTF0",1737759865882,0.152692,104780.0,104770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737759866084,0.600968,104780.0,104770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737759866783,0.152707,104770.0,104760.0,0.15414965]
["bitfinex-derivatives","BTCF0:USTF0",1737759866975,0.152722,104760.0,104750.0,0.28499016]
["bitfinex-derivatives","BTCF0:USTF0",1737759867173,0.513522,104760.0,104750.0,0.28508532]
["bitfinex-derivatives","BTCF0:USTF0",1737759867380,0.513522,104760.0,104750.0,1.99962132]
["bitfinex-derivatives","BTCF0:USTF0",1737759867590,0.152722,104760.0,104750.0,1.99962132]
["bitfinex-derivatives","BTCF0:USTF0",1737759867885,0.240198,104760.0,104750.0,1.99962132]
["bitfinex-derivatives","BTCF0:USTF0",1737759868094,0.240198,104760.0,104750.0,1.71463116]
["bitfinex-derivatives","BTCF0:USTF0",1737759868283,0.240198,104760.0,104750.0,1.56189516]
["bitfinex-derivatives","BTCF0:USTF0",1737759868485,0.600998,104760.0,104750.0,1.56189516]
["bitfinex-derivatives","BTCF0:USTF0",1737759868784,0.600998,104760.0,104750.0,0.06189516]
["bitfinex-derivatives","BTCF0:USTF0",1737759869187,0.600998,104760.0,104750.0,1.56189516]
["bitfinex-derivatives","BTCF0:USTF0",1737759869890,0.600998,104760.0,104750.0,0.06189516]
["bitfinex-derivatives","BTCF0:USTF0",1737759870285,0.6979119,104760.0,104750.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737759870486,0.152751,104740.0,104730.0,2.27974335]
["bitfinex-derivatives","BTCF0:USTF0",1737759870690,0.240227,104740.0,104730.0,2.27974335]
["bitfinex-derivatives","BTCF0:USTF0",1737759871594,0.688503,104740.0,104730.0,2.12697835]
["bitfinex-derivatives","BTCF0:USTF0",1737759871789,0.688503,104740.0,104730.0,0.62697835]
["bitfinex-derivatives","BTCF0:USTF0",1737759872087,0.601027,104740.0,104730.0,0.62697835]
["bitfinex-derivatives","BTCF0:USTF0",1737759872277,0.688503,104740.0,104730.0,0.62697835]
["bitfinex-derivatives","BTCF0:USTF0",1737759872880,0.152795,104710.0,104700.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1737759873080,0.601071,104710.0,104700.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1737759873297,0.601071,104710.0,104660.0,1.248724]
["bitfinex-derivatives","BTCF0:USTF0",1737759873298,0.152853,104670.0,104660.0,0.84971]
["bitfinex-derivatives","BTCF0:USTF0",1737759873486,0.047,104660.0,104610.0,0.34273091]
["bitfinex-derivatives","BTCF0:USTF0",1737759873686,0.152941,104610.0,104600.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1737759873888,0.152955,104600.0,104580.0,0.94724686]
["bitfinex-derivatives","BTCF0:USTF0",1737759874089,0.7216,104590.0,104580.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1737759874391,0.152985,104580.0,104560.0,0.91236755]
["bitfinex-derivatives","BTCF0:USTF0",1737759874586,1.04833051,104570.0,104560.0,2.41236755]
["bitfinex-derivatives","BTCF0:USTF0",1737759874785,0.809076,104570.0,104560.0,1.4453603]
["bitfinex-derivatives","BTCF0:USTF0",1737759874987,0.809076,104570.0,104560.0,0.8722003]
["bitfinex-derivatives","BTCF0:USTF0",1737759875293,0.809076,104570.0,104560.0,2.96030608]
["bitfinex-derivatives","BTCF0:USTF0",1737759875485,0.448276,104570.0,104560.0,0.88714608]
["bitfinex-derivatives","BTCF0:USTF0",1737759875792,0.3609434,104580.0,104570.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1737759875990,0.3608,104620.0,104590.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737759876191,0.3608,104620.0,104600.0,0.152945]
["bitfinex-derivatives","BTCF0:USTF0",1737759876192,0.43209768,104610.0,104600.0,0.152945]
["bitfinex-derivatives","BTCF0:USTF0",1737759876589,0.43209768,104610.0,104600.0,1.92429512]
["bitfinex-derivatives","BTCF0:USTF0",1737759876890,0.07564,104660.0,104650.0,0.152882]
["bitfinex-derivatives","BTCF0:USTF0",1737759876891,0.3608,104660.0,104650.0,0.152882]
["bitfinex-derivatives","BTCF0:USTF0",1737759877096,0.3608,104670.0,104650.0,0.726042]
["bitfinex-derivatives","BTCF0:USTF0",1737759877287,0.70009734,104660.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737759877488,0.70009734,104660.0,104590.0,1.086923]
["bitfinex-derivatives","BTCF0:USTF0",1737759877489,0.13174867,104610.0,104590.0,1.086923]
["bitfinex-derivatives","BTCF0:USTF0",1737759877688,0.49254867,104630.0,104610.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1737759877885,0.49254867,104630.0,104600.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1737759878094,0.49254867,104620.0,104600.0,0.726113]
["bitfinex-derivatives","BTCF0:USTF0",1737759878295,0.49254867,104620.0,104600.0,0.152953]
["bitfinex-derivatives","BTCF0:USTF0",1737759878494,0.13174867,104610.0,104600.0,0.152953]
["bitfinex-derivatives","BTCF0:USTF0",1737759878698,0.152982,104590.0,104550.0,0.153024]
["bitfinex-derivatives","BTCF0:USTF0",1737759878895,0.49254867,104580.0,104560.0,0.72617]
["bitfinex-derivatives","BTCF0:USTF0",1737759879192,0.49269207,104580.0,104560.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1737759879396,0.0001434,104580.0,104570.0,0.726159]
["bitfinex-derivatives","BTCF0:USTF0",1737759879696,0.13189207,104580.0,104570.0,0.726159]
["bitfinex-derivatives","BTCF0:USTF0",1737759879992,0.13189207,104580.0,104550.0,0.546224]
["bitfinex-derivatives","BTCF0:USTF0",1737759880196,0.13174867,104560.0,104550.0,0.513824]
["bitfinex-derivatives","BTCF0:USTF0",1737759880500,0.3608,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737759880691,0.0001434,104580.0,104560.0,0.91480731]
["bitfinex-derivatives","BTCF0:USTF0",1737759880893,0.0001434,104580.0,104570.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1737759881099,0.64567707,104580.0,104560.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1737759881299,0.64554767,104570.0,104550.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1737759881599,1.01293855,104560.0,104550.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1737759881901,1.01293855,104560.0,104550.0,0.37230384]
["bitfinex-derivatives","BTCF0:USTF0",1737759882395,1.52675355,104560.0,104550.0,0.37230384]
["bitfinex-derivatives","BTCF0:USTF0",1737759882798,0.153032,104550.0,104520.0,0.51457759]
["bitfinex-derivatives","BTCF0:USTF0",1737759882997,0.13174867,104530.0,104520.0,0.15377759]
["bitfinex-derivatives","BTCF0:USTF0",1737759883200,0.13174867,104530.0,104520.0,0.52608143]
["bitfinex-derivatives","BTCF0:USTF0",1737759883401,0.13189207,104550.0,104520.0,1.87733255]
["bitfinex-derivatives","BTCF0:USTF0",1737759883593,0.13174867,104540.0,104520.0,1.03994243]
["bitfinex-derivatives","BTCF0:USTF0",1737759883794,0.49254867,104530.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737759883999,0.13174867,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737759884400,0.13174867,104520.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737759884602,0.13174867,104520.0,104500.0,0.83310384]
["bitfinex-derivatives","BTCF0:USTF0",1737759884799,0.13174867,104520.0,104500.0,0.98619984]
["bitfinex-derivatives","BTCF0:USTF0",1737759885001,0.13174867,104510.0,104500.0,0.613896]
["bitfinex-derivatives","BTCF0:USTF0",1737759885196,0.13174867,104510.0,104500.0,0.88619984]
["bitfinex-derivatives","BTCF0:USTF0",1737759885400,0.13174867,104510.0,104500.0,0.52539984]
["bitfinex-derivatives","BTCF0:USTF0",1737759885697,0.13174867,104510.0,104500.0,1.72358996]
["bitfinex-derivatives","BTCF0:USTF0",1737759886408,0.13704162,104510.0,104500.0,3.22358996]
["bitfinex-derivatives","BTCF0:USTF0",1737759886605,0.65722194,104520.0,104500.0,1.5469447]
["bitfinex-derivatives","BTCF0:USTF0",1737759886801,0.65722194,104520.0,104510.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1737759886802,0.16467327,104520.0,104510.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1737759887112,0.16467327,104520.0,104510.0,0.2000317]
["bitfinex-derivatives","BTCF0:USTF0",1737759887505,0.0001434,104530.0,104510.0,1.37688349]
["bitfinex-derivatives","BTCF0:USTF0",1737759887701,0.0001434,104530.0,104520.0,0.5608167]
["bitfinex-derivatives","BTCF0:USTF0",1737759888203,0.49269207,104530.0,104520.0,0.0469447]
["bitfinex-derivatives","BTCF0:USTF0",1737759888409,0.64575007,104530.0,104510.0,0.153082]
["bitfinex-derivatives","BTCF0:USTF0",1737759888611,0.3608,104520.0,104510.0,0.153082]
["bitfinex-derivatives","BTCF0:USTF0",1737759888811,0.0001434,104530.0,104520.0,0.2000167]
["bitfinex-derivatives","BTCF0:USTF0",1737759889210,0.0001434,104530.0,104520.0,1.39820682]
["bitfinex-derivatives","BTCF0:USTF0",1737759889412,0.52521577,104540.0,104530.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737759889613,0.52521577,104540.0,104530.0,0.2000027]
["bitfinex-derivatives","BTCF0:USTF0",1737759889806,0.52521577,104540.0,104530.0,1.03739282]
["bitfinex-derivatives","BTCF0:USTF0",1737759889807,0.3608,104540.0,104530.0,1.03739282]
["bitfinex-derivatives","BTCF0:USTF0",1737759890008,0.0822436,104550.0,104540.0,0.153043]
["bitfinex-derivatives","BTCF0:USTF0",1737759890212,0.0822436,104550.0,104540.0,0.89387286]
["bitfinex-derivatives","BTCF0:USTF0",1737759890515,0.47045813,104560.0,104550.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1737759890516,0.0001434,104560.0,104550.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1737759890812,0.9273654,104580.0,104560.0,0.153011]
["bitfinex-derivatives","BTCF0:USTF0",1737759891119,0.64554867,104570.0,104560.0,0.0469447]
["bitfinex-derivatives","BTCF0:USTF0",1737759891805,0.5138,104570.0,104560.0,0.0469447]
["bitfinex-derivatives","BTCF0:USTF0",1737759892001,0.153,104570.0,104560.0,0.0469447]
["bitfinex-derivatives","BTCF0:USTF0",1737759892208,0.64276913,104580.0,104560.0,0.67404353]
["bitfinex-derivatives","BTCF0:USTF0",1737759892401,0.64276913,104580.0,104570.0,0.1999437]
["bitfinex-derivatives","BTCF0:USTF0",1737759892606,0.28196913,104580.0,104570.0,0.1999437]
["bitfinex-derivatives","BTCF0:USTF0",1737759892908,0.28196913,104580.0,104570.0,0.31323253]
["bitfinex-derivatives","BTCF0:USTF0",1737759893112,0.28196913,104580.0,104570.0,0.8057812]
["bitfinex-derivatives","BTCF0:USTF0",1737759894416,0.64276913,104580.0,104570.0,0.16023353]
["bitfinex-derivatives","BTCF0:USTF0",1737759894609,0.79575313,104580.0,104570.0,0.16023353]
["bitfinex-derivatives","BTCF0:USTF0",1737759895011,0.5139274,104580.0,104570.0,0.16023353]
["bitfinex-derivatives","BTCF0:USTF0",1737759895412,0.5139274,104580.0,104560.0,0.264668]
["bitfinex-derivatives","BTCF0:USTF0",1737759895614,0.3608,104570.0,104560.0,0.185708]
["bitfinex-derivatives","BTCF0:USTF0",1737759896611,0.3608,104570.0,104560.0,1.685708]
["bitfinex-derivatives","BTCF0:USTF0",1737759896816,0.3608,104570.0,104550.0,0.57149207]
["bitfinex-derivatives","BTCF0:USTF0",1737759897012,0.3608,104570.0,104560.0,0.153004]
["bitfinex-derivatives","BTCF0:USTF0",1737759897717,0.3608,104570.0,104560.0,1.653004]
["bitfinex-derivatives","BTCF0:USTF0",1737759898418,0.3608,104570.0,104550.0,0.57149207]
["bitfinex-derivatives","BTCF0:USTF0",1737759898915,0.3608,104570.0,104560.0,0.153004]
["bitfinex-derivatives","BTCF0:USTF0",1737759899508,0.513812,104570.0,104550.0,0.1531684]
["bitfinex-derivatives","BTCF0:USTF0",1737759899710,0.3608,104560.0,104550.0,0.1531684]
["bitfinex-derivatives","BTCF0:USTF0",1737759900219,0.513814,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759900718,0.0001434,104580.0,104570.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1737759900917,0.0001434,104580.0,104570.0,0.64554767]
["bitfinex-derivatives","BTCF0:USTF0",1737759901108,0.3608,104590.0,104580.0,0.152984]
["bitfinex-derivatives","BTCF0:USTF0",1737759901416,0.152985,104580.0,104570.0,0.152997]
["bitfinex-derivatives","BTCF0:USTF0",1737759901616,0.513785,104580.0,104560.0,0.153005]
["bitfinex-derivatives","BTCF0:USTF0",1737759901813,0.3608,104570.0,104560.0,0.153005]
["bitfinex-derivatives","BTCF0:USTF0",1737759902018,0.513799,104570.0,104550.0,0.28477167]
["bitfinex-derivatives","BTCF0:USTF0",1737759902322,0.3608,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759902514,0.513814,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759903021,0.153029,104550.0,104530.0,0.153054]
["bitfinex-derivatives","BTCF0:USTF0",1737759903211,0.3608,104540.0,104530.0,0.153054]
["bitfinex-derivatives","BTCF0:USTF0",1737759903608,0.3608,104560.0,104550.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1737759903922,0.3608,104560.0,104550.0,0.749128]
["bitfinex-derivatives","BTCF0:USTF0",1737759904421,0.5139484,104570.0,104550.0,0.749128]
["bitfinex-derivatives","BTCF0:USTF0",1737759904819,0.3608,104560.0,104550.0,0.749128]
["bitfinex-derivatives","BTCF0:USTF0",1737759905121,0.3608,104560.0,104550.0,0.782428]
["bitfinex-derivatives","BTCF0:USTF0",1737759905515,0.5139484,104570.0,104550.0,0.782428]
["bitfinex-derivatives","BTCF0:USTF0",1737759905926,0.0001434,104570.0,104560.0,0.231374]
["bitfinex-derivatives","BTCF0:USTF0",1737759906225,0.3608,104590.0,104580.0,0.152984]
["bitfinex-derivatives","BTCF0:USTF0",1737759906423,0.3608,104590.0,104580.0,1.652984]
["bitfinex-derivatives","BTCF0:USTF0",1737759907122,0.51377,104590.0,104560.0,0.66721]
["bitfinex-derivatives","BTCF0:USTF0",1737759907328,0.3608,104570.0,104560.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1737759907517,0.3608,104590.0,104560.0,1.1751434]
["bitfinex-derivatives","BTCF0:USTF0",1737759907717,0.3608,104590.0,104580.0,0.152984]
["bitfinex-derivatives","BTCF0:USTF0",1737759907915,0.3608,104590.0,104560.0,0.8751434]
["bitfinex-derivatives","BTCF0:USTF0",1737759907916,0.3609434,104590.0,104560.0,0.8751434]
["bitfinex-derivatives","BTCF0:USTF0",1737759908119,0.3608,104580.0,104570.0,0.152997]
["bitfinex-derivatives","BTCF0:USTF0",1737759908321,0.7216,104580.0,104570.0,0.152997]
["bitfinex-derivatives","BTCF0:USTF0",1737759908815,0.3608,104580.0,104570.0,0.152997]
["bitfinex-derivatives","BTCF0:USTF0",1737759909427,0.3609434,104590.0,104580.0,0.152984]
["bitfinex-derivatives","BTCF0:USTF0",1737759909724,0.0001434,104590.0,104580.0,0.152984]
["bitfinex-derivatives","BTCF0:USTF0",1737759909933,0.0001434,104590.0,104580.0,0.16715509]
["bitfinex-derivatives","BTCF0:USTF0",1737759910119,0.3609434,104590.0,104580.0,1.66715509]
["bitfinex-derivatives","BTCF0:USTF0",1737759910319,0.0001434,104590.0,104580.0,1.66715509]
["bitfinex-derivatives","BTCF0:USTF0",1737759910518,0.0001434,104590.0,104580.0,1.652984]
["bitfinex-derivatives","BTCF0:USTF0",1737759910919,0.0001434,104590.0,104580.0,1.653984]
["bitfinex-derivatives","BTCF0:USTF0",1737759911127,0.46612186,104590.0,104580.0,1.653984]
["bitfinex-derivatives","BTCF0:USTF0",1737759911428,0.82692186,104590.0,104580.0,1.653984]
["bitfinex-derivatives","BTCF0:USTF0",1737759913327,0.78432982,104590.0,104580.0,1.653984]
["bitfinex-derivatives","BTCF0:USTF0",1737759914122,0.42352982,104590.0,104580.0,2.014784]
["bitfinex-derivatives","BTCF0:USTF0",1737759914323,0.28182573,104610.0,104580.0,1.93507644]
["bitfinex-derivatives","BTCF0:USTF0",1737759914524,0.28182573,104610.0,104600.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1737759914922,0.64262573,104610.0,104600.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1737759915318,0.64262573,104610.0,104600.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1737759916021,0.28182573,104610.0,104600.0,1.684855]
["bitfinex-derivatives","BTCF0:USTF0",1737759916223,0.0001434,104620.0,104610.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737759916823,0.0001434,104620.0,104610.0,1.652941]
["bitfinex-derivatives","BTCF0:USTF0",1737759917224,0.3609434,104620.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737759917419,0.5138714,104620.0,104600.0,0.153942]
["bitfinex-derivatives","BTCF0:USTF0",1737759917628,0.0001434,104620.0,104610.0,0.153941]
["bitfinex-derivatives","BTCF0:USTF0",1737759917827,0.0001434,104620.0,104610.0,1.653941]
["bitfinex-derivatives","BTCF0:USTF0",1737759918229,0.0001434,104620.0,104610.0,1.684541]
["bitfinex-derivatives","BTCF0:USTF0",1737759918429,0.64262573,104630.0,104610.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1737759918627,0.64262573,104630.0,104620.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737759919234,0.64262573,104630.0,104610.0,0.153938]
["bitfinex-derivatives","BTCF0:USTF0",1737759919235,0.79554173,104630.0,104610.0,0.153938]
["bitfinex-derivatives","BTCF0:USTF0",1737759919431,0.79554173,104630.0,104600.0,0.23467755]
["bitfinex-derivatives","BTCF0:USTF0",1737759919733,0.79568513,104630.0,104610.0,0.1530794]
["bitfinex-derivatives","BTCF0:USTF0",1737759919933,0.3608,104620.0,104610.0,0.1530794]
["bitfinex-derivatives","BTCF0:USTF0",1737759920331,0.64276913,104630.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759920526,0.64276913,104630.0,104620.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737759920726,0.3608,104590.0,104550.0,0.0014345]
["bitfinex-derivatives","BTCF0:USTF0",1737759921028,0.874614,104560.0,104550.0,0.0014345]
["bitfinex-derivatives","BTCF0:USTF0",1737759921227,0.874614,104560.0,104520.0,0.153069]
["bitfinex-derivatives","BTCF0:USTF0",1737759921228,0.153039,104550.0,104520.0,0.153069]
["bitfinex-derivatives","BTCF0:USTF0",1737759921525,0.3608,104530.0,104520.0,0.1946239]
["bitfinex-derivatives","BTCF0:USTF0",1737759921722,0.3608,104530.0,104510.0,0.815068]
["bitfinex-derivatives","BTCF0:USTF0",1737759921930,0.3608,104520.0,104510.0,0.62649575]
["bitfinex-derivatives","BTCF0:USTF0",1737759922528,0.3608,104520.0,104510.0,0.59559575]
["bitfinex-derivatives","BTCF0:USTF0",1737759923537,0.3608,104520.0,104510.0,0.60459575]
["bitfinex-derivatives","BTCF0:USTF0",1737759923934,0.3608,104520.0,104510.0,1.95151575]
["bitfinex-derivatives","BTCF0:USTF0",1737759924235,0.514872,104520.0,104510.0,1.91896095]
["bitfinex-derivatives","BTCF0:USTF0",1737759924441,0.514872,104520.0,104510.0,1.52005709]
["bitfinex-derivatives","BTCF0:USTF0",1737759924633,0.3618,104520.0,104510.0,0.02005709]
["bitfinex-derivatives","BTCF0:USTF0",1737759924830,0.3618,104520.0,104510.0,0.17314409]
["bitfinex-derivatives","BTCF0:USTF0",1737759925031,0.3618,104520.0,104510.0,1.67314409]
["bitfinex-derivatives","BTCF0:USTF0",1737759925227,0.3618,104520.0,104510.0,1.52005709]
["bitfinex-derivatives","BTCF0:USTF0",1737759925641,0.514872,104520.0,104510.0,1.51105709]
["bitfinex-derivatives","BTCF0:USTF0",1737759925939,0.515872,104520.0,104510.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737759926331,0.514872,104520.0,104510.0,1.5101434]
["bitfinex-derivatives","BTCF0:USTF0",1737759926531,0.513872,104520.0,104510.0,1.5011434]
["bitfinex-derivatives","BTCF0:USTF0",1737759927639,0.3608,104520.0,104510.0,1.5011434]
["bitfinex-derivatives","BTCF0:USTF0",1737759928238,0.0001434,104540.0,104520.0,0.153072]
["bitfinex-derivatives","BTCF0:USTF0",1737759928239,0.3609434,104540.0,104520.0,0.153072]
["bitfinex-derivatives","BTCF0:USTF0",1737759928439,0.0001434,104540.0,104530.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737759928737,0.501424,104550.0,104540.0,0.153043]
["bitfinex-derivatives","BTCF0:USTF0",1737759929241,0.501424,104550.0,104540.0,0.235363]
["bitfinex-derivatives","BTCF0:USTF0",1737759929442,0.501424,104550.0,104540.0,1.735363]
["bitfinex-derivatives","BTCF0:USTF0",1737759929645,0.501424,104550.0,104540.0,1.735283]
["bitfinex-derivatives","BTCF0:USTF0",1737759929846,0.1688922,104560.0,104550.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1737759930045,0.5296922,104560.0,104550.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1737759931446,0.5296922,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737759932534,0.61580429,104590.0,104550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737759932733,0.58480429,104590.0,104560.0,0.56388414]
["bitfinex-derivatives","BTCF0:USTF0",1737759932941,0.58480429,104590.0,104580.0,0.152984]
["bitfinex-derivatives","BTCF0:USTF0",1737759932942,0.3608,104590.0,104580.0,0.152984]
["bitfinex-derivatives","BTCF0:USTF0",1737759933334,0.3608,104590.0,104580.0,0.234984]
["bitfinex-derivatives","BTCF0:USTF0",1737759934637,0.3608,104590.0,104580.0,0.235984]
["bitfinex-derivatives","BTCF0:USTF0",1737759934942,0.3608,104590.0,104580.0,1.735984]
["bitfinex-derivatives","BTCF0:USTF0",1737759935445,9.332e-05,104600.0,104590.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737759935944,0.36089332,104600.0,104590.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737759936245,0.36089332,104600.0,104590.0,1.65297]
["bitfinex-derivatives","BTCF0:USTF0",1737759936447,0.36089332,104600.0,104590.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737759937041,0.36089332,104600.0,104590.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1737759939949,0.36089332,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737759940645,0.36089332,104600.0,104590.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1737759942949,0.36089332,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737759943451,0.36089332,104600.0,104590.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1737759943952,0.36089332,104600.0,104590.0,1.65397]
["bitfinex-derivatives","BTCF0:USTF0",1737759944152,9.332e-05,104600.0,104590.0,1.65397]
["bitfinex-derivatives","BTCF0:USTF0",1737759944756,0.79553773,104630.0,104610.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737759945357,0.79553773,104630.0,104610.0,1.652941]
["bitfinex-derivatives","BTCF0:USTF0",1737759945652,0.79553773,104630.0,104610.0,1.78451561]
["bitfinex-derivatives","BTCF0:USTF0",1737759946046,0.79553773,104630.0,104610.0,1.78465901]
["bitfinex-derivatives","BTCF0:USTF0",1737759946348,0.79553773,104630.0,104610.0,1.78565901]
["bitfinex-derivatives","BTCF0:USTF0",1737759946950,0.64262573,104630.0,104610.0,1.78565901]
["bitfinex-derivatives","BTCF0:USTF0",1737759947149,0.3608,104640.0,104620.0,0.28450061]
["bitfinex-derivatives","BTCF0:USTF0",1737759947354,0.513685,104650.0,104630.0,0.13157461]
["bitfinex-derivatives","BTCF0:USTF0",1737759947850,0.513685,104650.0,104620.0,0.64530061]
["bitfinex-derivatives","BTCF0:USTF0",1737759948648,0.3608,104640.0,104620.0,0.64530061]
["bitfinex-derivatives","BTCF0:USTF0",1737759948849,0.513685,104650.0,104620.0,0.64530061]
["bitfinex-derivatives","BTCF0:USTF0",1737759949044,0.3608,104630.0,104610.0,2.14645601]
["bitfinex-derivatives","BTCF0:USTF0",1737759949248,0.3608,104630.0,104610.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737759949561,0.513726,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759950047,0.546826,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759950242,0.577626,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759950452,0.70920061,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759950652,0.70920061,104620.0,104610.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737759950854,0.74050061,104620.0,104610.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737759951053,0.152955,104600.0,104590.0,0.22947644]
["bitfinex-derivatives","BTCF0:USTF0",1737759951354,0.874555,104600.0,104590.0,0.22947644]
["bitfinex-derivatives","BTCF0:USTF0",1737759951950,0.15297,104590.0,104580.0,0.28505309]
["bitfinex-derivatives","BTCF0:USTF0",1737759952159,0.51377,104590.0,104580.0,0.28519649]
["bitfinex-derivatives","BTCF0:USTF0",1737759953044,0.51377,104590.0,104580.0,0.24939649]
["bitfinex-derivatives","BTCF0:USTF0",1737759953351,0.51377,104590.0,104580.0,0.25039649]
["bitfinex-derivatives","BTCF0:USTF0",1737759953953,0.152984,104580.0,104570.0,0.34206371]
["bitfinex-derivatives","BTCF0:USTF0",1737759954253,0.513784,104580.0,104570.0,0.34206371]
["bitfinex-derivatives","BTCF0:USTF0",1737759954558,0.71678036,104580.0,104570.0,0.34206371]
["bitfinex-derivatives","BTCF0:USTF0",1737759954755,0.153014,104560.0,104550.0,2.49643821]
["bitfinex-derivatives","BTCF0:USTF0",1737759954959,0.874614,104560.0,104550.0,0.99643821]
["bitfinex-derivatives","BTCF0:USTF0",1737759955162,0.874614,104560.0,104550.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1737759955462,0.92459636,104560.0,104540.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759955650,0.513828,104550.0,104540.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759956554,0.513828,104550.0,104540.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737759957057,0.513828,104550.0,104540.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759957251,0.513828,104550.0,104540.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737759963055,0.3608,104560.0,104510.0,0.03970409]
["bitfinex-derivatives","BTCF0:USTF0",1737759963258,0.3608,104560.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737759963456,0.153058,104530.0,104520.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737759963652,0.153058,104530.0,104520.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737759964054,0.513858,104530.0,104520.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737759964651,0.3608,104530.0,104520.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737759964850,0.0001434,104540.0,104520.0,0.659472]
["bitfinex-derivatives","BTCF0:USTF0",1737759965363,0.513861,104530.0,104510.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1737759965659,0.153061,104530.0,104510.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1737759965860,0.513861,104530.0,104510.0,1.50157849]
["bitfinex-derivatives","BTCF0:USTF0",1737759966060,0.513861,104530.0,104510.0,0.28837485]
["bitfinex-derivatives","BTCF0:USTF0",1737759966249,0.513861,104530.0,104510.0,0.44146185]
["bitfinex-derivatives","BTCF0:USTF0",1737759966448,0.153072,104520.0,104510.0,0.28937485]
["bitfinex-derivatives","BTCF0:USTF0",1737759966656,0.513865,104530.0,104510.0,1.58637849]
["bitfinex-derivatives","BTCF0:USTF0",1737759967064,0.513865,104530.0,104510.0,1.50257849]
["bitfinex-derivatives","BTCF0:USTF0",1737759967458,0.513865,104530.0,104510.0,0.08617849]
["bitfinex-derivatives","BTCF0:USTF0",1737759968161,0.513872,104520.0,104510.0,0.00257849]
["bitfinex-derivatives","BTCF0:USTF0",1737759968364,0.513872,104520.0,104510.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737759969660,0.513872,104520.0,104510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737759970961,0.3608,104520.0,104510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737759971470,0.513872,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737759971662,0.64575644,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737759971960,0.153087,104510.0,104500.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759972166,0.64577144,104510.0,104500.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759972353,0.49268444,104510.0,104470.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1737759972551,0.153105,104500.0,104480.0,0.513929]
["bitfinex-derivatives","BTCF0:USTF0",1737759972760,0.28498944,104500.0,104480.0,0.513929]
["bitfinex-derivatives","BTCF0:USTF0",1737759972958,0.13188444,104500.0,104480.0,0.513929]
["bitfinex-derivatives","BTCF0:USTF0",1737759973160,0.3608,104510.0,104490.0,0.513916]
["bitfinex-derivatives","BTCF0:USTF0",1737759973354,0.5140194,104520.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737759973561,0.3608,104510.0,104500.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1737759973762,0.0001434,104520.0,104510.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1737759974061,0.3608,104530.0,104520.0,0.153072]
["bitfinex-derivatives","BTCF0:USTF0",1737759974263,0.15303,104550.0,104530.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737759974457,0.51383,104550.0,104530.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737759974663,0.3608,104550.0,104530.0,0.13188444]
["bitfinex-derivatives","BTCF0:USTF0",1737759974864,0.3608,104560.0,104550.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1737759975767,0.0001434,104570.0,104550.0,0.62650565]
["bitfinex-derivatives","BTCF0:USTF0",1737759975969,0.0001434,104570.0,104560.0,0.513814]
["bitfinex-derivatives","BTCF0:USTF0",1737759976265,0.0001434,104570.0,104560.0,0.628094]
["bitfinex-derivatives","BTCF0:USTF0",1737759977062,0.3609434,104570.0,104560.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1737759977662,0.0001434,104570.0,104560.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1737759978569,0.0001434,104570.0,104560.0,0.268294]
["bitfinex-derivatives","BTCF0:USTF0",1737759979464,0.0001434,104570.0,104560.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737759979682,0.1531424,104570.0,104560.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737759979965,0.1531424,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737759980269,0.5139424,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737759980967,0.71704805,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737759981265,0.0001434,104570.0,104560.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1737759981865,0.5139424,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737759982072,0.3609434,104570.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737759982260,0.5139424,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737759982576,1.22484905,104570.0,104520.0,0.00143501]
["bitfinex-derivatives","BTCF0:USTF0",1737759982863,0.513858,104530.0,104520.0,0.00143501]
["bitfinex-derivatives","BTCF0:USTF0",1737759983471,0.153058,104530.0,104520.0,0.00143501]
["bitfinex-derivatives","BTCF0:USTF0",1737759983668,0.513858,104530.0,104520.0,0.00143501]
["bitfinex-derivatives","BTCF0:USTF0",1737759985778,0.3608,104530.0,104520.0,0.15450701]
["bitfinex-derivatives","BTCF0:USTF0",1737759986073,0.5139934,104540.0,104520.0,0.15450701]
["bitfinex-derivatives","BTCF0:USTF0",1737759986980,0.62592954,104540.0,104520.0,0.15450701]
["bitfinex-derivatives","BTCF0:USTF0",1737759987366,0.3608,104530.0,104520.0,0.15450701]
["bitfinex-derivatives","BTCF0:USTF0",1737759989572,0.62592954,104540.0,104520.0,1.65450701]
["bitfinex-derivatives","BTCF0:USTF0",1737759990264,0.5139934,104540.0,104520.0,1.65450701]
["bitfinex-derivatives","BTCF0:USTF0",1737759991076,0.3608,104530.0,104520.0,1.65450701]
["bitfinex-derivatives","BTCF0:USTF0",1737759991476,0.5139934,104540.0,104520.0,1.65450701]
["bitfinex-derivatives","BTCF0:USTF0",1737759991677,0.3609434,104540.0,104530.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737759992070,0.11193614,104550.0,104530.0,0.56390565]
["bitfinex-derivatives","BTCF0:USTF0",1737759992279,0.14016041,104560.0,104550.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1737759992975,0.14016041,104560.0,104550.0,1.653028]
["bitfinex-derivatives","BTCF0:USTF0",1737759994869,0.50096041,104560.0,104550.0,1.653028]
["bitfinex-derivatives","BTCF0:USTF0",1737759995075,0.14016041,104560.0,104550.0,1.653028]
["bitfinex-derivatives","BTCF0:USTF0",1737759995578,0.14016041,104560.0,104550.0,1.684628]
["bitfinex-derivatives","BTCF0:USTF0",1737759996082,0.5139454,104570.0,104550.0,1.684628]
["bitfinex-derivatives","BTCF0:USTF0",1737759997178,0.3608,104560.0,104550.0,1.684628]
["bitfinex-derivatives","BTCF0:USTF0",1737759997374,0.5139454,104570.0,104550.0,1.684628]
["bitfinex-derivatives","BTCF0:USTF0",1737759997577,0.3609434,104570.0,104560.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737759997779,0.14376041,104590.0,104580.0,0.152984]
["bitfinex-derivatives","BTCF0:USTF0",1737759998372,0.14376041,104590.0,104580.0,1.716384]
["bitfinex-derivatives","BTCF0:USTF0",1737759999177,0.14376041,104590.0,104580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737759999375,0.14376041,104590.0,104570.0,0.0811834]
["bitfinex-derivatives","BTCF0:USTF0",1737759999376,0.152984,104580.0,104570.0,0.0811834]
["bitfinex-derivatives","BTCF0:USTF0",1737759999577,0.152984,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760000076,0.64545097,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760000486,0.153017,104560.0,104540.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1737760000682,0.513817,104560.0,104540.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1737760000887,0.3608,104550.0,104530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737760001086,0.3608,104540.0,104530.0,0.184653]
["bitfinex-derivatives","BTCF0:USTF0",1737760001387,0.51383,104550.0,104530.0,0.31631997]
["bitfinex-derivatives","BTCF0:USTF0",1737760001579,0.5139734,104550.0,104530.0,0.31631997]
["bitfinex-derivatives","BTCF0:USTF0",1737760002389,0.3609434,104550.0,104540.0,0.153043]
["bitfinex-derivatives","BTCF0:USTF0",1737760004582,0.3609434,104550.0,104540.0,0.28470997]
["bitfinex-derivatives","BTCF0:USTF0",1737760004884,0.14016041,104580.0,104560.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1737760005076,0.14016041,104580.0,104570.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1737760005482,0.14016041,104580.0,104570.0,1.78466597]
["bitfinex-derivatives","BTCF0:USTF0",1737760005879,0.50096041,104580.0,104570.0,1.78466597]
["bitfinex-derivatives","BTCF0:USTF0",1737760006476,0.14016041,104580.0,104570.0,0.28466597]
["bitfinex-derivatives","BTCF0:USTF0",1737760006693,0.14016041,104580.0,104570.0,0.64546597]
["bitfinex-derivatives","BTCF0:USTF0",1737760007191,0.5175154,104590.0,104570.0,0.64546197]
["bitfinex-derivatives","BTCF0:USTF0",1737760007982,0.5175154,104590.0,104570.0,0.68056197]
["bitfinex-derivatives","BTCF0:USTF0",1737760008177,0.3645434,104590.0,104580.0,0.28465097]
["bitfinex-derivatives","BTCF0:USTF0",1737760008394,0.1,104600.0,104580.0,0.57266697]
["bitfinex-derivatives","BTCF0:USTF0",1737760008578,0.1,104600.0,104590.0,0.28463697]
["bitfinex-derivatives","BTCF0:USTF0",1737760008781,0.1,104600.0,104590.0,0.64543697]
["bitfinex-derivatives","BTCF0:USTF0",1737760009886,0.1,104600.0,104590.0,0.72555697]
["bitfinex-derivatives","BTCF0:USTF0",1737760016091,0.1,104600.0,104590.0,0.72487697]
["bitfinex-derivatives","BTCF0:USTF0",1737760016493,0.0001434,104610.0,104600.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1737760016697,0.0001434,104610.0,104600.0,0.84818894]
["bitfinex-derivatives","BTCF0:USTF0",1737760017001,0.0001434,104610.0,104600.0,2.21652197]
["bitfinex-derivatives","BTCF0:USTF0",1737760017496,0.0001434,104610.0,104600.0,2.25222197]
["bitfinex-derivatives","BTCF0:USTF0",1737760019394,0.0001434,104610.0,104600.0,0.75222197]
["bitfinex-derivatives","BTCF0:USTF0",1737760019989,0.0001434,104610.0,104600.0,2.38388894]
["bitfinex-derivatives","BTCF0:USTF0",1737760020293,0.44516937,104640.0,104630.0,0.152911]
["bitfinex-derivatives","BTCF0:USTF0",1737760020488,0.44516937,104640.0,104630.0,0.28457797]
["bitfinex-derivatives","BTCF0:USTF0",1737760020698,0.44516937,104640.0,104620.0,0.57150697]
["bitfinex-derivatives","BTCF0:USTF0",1737760020897,0.59806637,104640.0,104620.0,0.72442697]
["bitfinex-derivatives","BTCF0:USTF0",1737760021297,0.59820977,104640.0,104620.0,0.72457037]
["bitfinex-derivatives","BTCF0:USTF0",1737760023405,0.44531277,104640.0,104630.0,0.152911]
["bitfinex-derivatives","BTCF0:USTF0",1737760024104,0.3609434,104640.0,104630.0,0.152911]
["bitfinex-derivatives","BTCF0:USTF0",1737760024714,0.3609434,104640.0,104630.0,0.28457797]
["bitfinex-derivatives","BTCF0:USTF0",1737760024895,0.0001434,104640.0,104630.0,0.31827797]
["bitfinex-derivatives","BTCF0:USTF0",1737760025400,0.08436937,104650.0,104630.0,2.06206697]
["bitfinex-derivatives","BTCF0:USTF0",1737760025600,0.08436937,104650.0,104640.0,0.28456397]
["bitfinex-derivatives","BTCF0:USTF0",1737760026003,0.08436937,104650.0,104640.0,0.32206397]
["bitfinex-derivatives","BTCF0:USTF0",1737760026900,0.58532978,104660.0,104640.0,0.32206397]
["bitfinex-derivatives","BTCF0:USTF0",1737760027108,0.44516937,104660.0,104650.0,0.13166697]
["bitfinex-derivatives","BTCF0:USTF0",1737760027502,0.08436937,104660.0,104650.0,0.72378897]
["bitfinex-derivatives","BTCF0:USTF0",1737760027802,0.29300241,104680.0,104660.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1737760028011,0.50096041,104680.0,104670.0,0.13166697]
["bitfinex-derivatives","BTCF0:USTF0",1737760028302,0.50096041,104680.0,104660.0,0.35422697]
["bitfinex-derivatives","BTCF0:USTF0",1737760028507,0.50096041,104680.0,104660.0,0.35437037]
["bitfinex-derivatives","BTCF0:USTF0",1737760028708,0.50096041,104680.0,104670.0,0.28451997]
["bitfinex-derivatives","BTCF0:USTF0",1737760029500,0.50096041,104680.0,104670.0,0.36279997]
["bitfinex-derivatives","BTCF0:USTF0",1737760029807,0.14016041,104680.0,104670.0,0.36279997]
["bitfinex-derivatives","BTCF0:USTF0",1737760030618,0.84636715,104700.0,104670.0,0.36279997]
["bitfinex-derivatives","BTCF0:USTF0",1737760030619,0.650414,104700.0,104670.0,0.57074697]
["bitfinex-derivatives","BTCF0:USTF0",1737760030801,0.650414,104700.0,104680.0,0.28450497]
["bitfinex-derivatives","BTCF0:USTF0",1737760032303,0.1,104700.0,104690.0,0.28449097]
["bitfinex-derivatives","BTCF0:USTF0",1737760032907,0.4608,104700.0,104690.0,0.13166697]
["bitfinex-derivatives","BTCF0:USTF0",1737760035306,0.4608,104700.0,104680.0,0.27302101]
["bitfinex-derivatives","BTCF0:USTF0",1737760035706,0.4609434,104700.0,104680.0,0.27316441]
["bitfinex-derivatives","BTCF0:USTF0",1737760038510,0.4609434,104700.0,104690.0,0.13166697]
["bitfinex-derivatives","BTCF0:USTF0",1737760038713,0.1001434,104700.0,104690.0,0.28449097]
["bitfinex-derivatives","BTCF0:USTF0",1737760039315,0.152824,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760039518,0.513624,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760039927,0.64529097,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760040128,0.556324,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760040330,0.513624,104690.0,104680.0,0.13181037]
["bitfinex-derivatives","BTCF0:USTF0",1737760040526,0.6137604,104700.0,104680.0,0.13181037]
["bitfinex-derivatives","BTCF0:USTF0",1737760040931,0.6137604,104700.0,104680.0,0.28464637]
["bitfinex-derivatives","BTCF0:USTF0",1737760041126,0.4609434,104700.0,104680.0,0.13181037]
["bitfinex-derivatives","BTCF0:USTF0",1737760041325,0.4609434,104700.0,104690.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1737760042029,0.6137524,104700.0,104680.0,0.28464337]
["bitfinex-derivatives","BTCF0:USTF0",1737760042225,0.3608,104690.0,104680.0,0.28464337]
["bitfinex-derivatives","BTCF0:USTF0",1737760042436,0.152824,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760042626,0.513624,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760045835,0.513624,104690.0,104670.0,1.49997167]
["bitfinex-derivatives","BTCF0:USTF0",1737760046035,0.3608,104680.0,104670.0,1.49997167]
["bitfinex-derivatives","BTCF0:USTF0",1737760047428,0.3608,104680.0,104660.0,0.67997437]
["bitfinex-derivatives","BTCF0:USTF0",1737760047832,0.51364,104680.0,104660.0,0.67997437]
["bitfinex-derivatives","BTCF0:USTF0",1737760048031,0.51364,104680.0,104670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760050236,0.3608,104680.0,104670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760050440,0.14016041,104690.0,104680.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1737760050740,0.14016041,104690.0,104680.0,0.64530497]
["bitfinex-derivatives","BTCF0:USTF0",1737760050941,0.14016041,104690.0,104680.0,0.72970497]
["bitfinex-derivatives","BTCF0:USTF0",1737760052146,0.14016041,104690.0,104680.0,0.598038]
["bitfinex-derivatives","BTCF0:USTF0",1737760052537,0.6137564,104700.0,104680.0,0.598038]
["bitfinex-derivatives","BTCF0:USTF0",1737760052737,0.6137564,104700.0,104680.0,0.237238]
["bitfinex-derivatives","BTCF0:USTF0",1737760055140,0.6137564,104700.0,104680.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737760055435,0.513625,104690.0,104670.0,1.652845]
["bitfinex-derivatives","BTCF0:USTF0",1737760055640,0.60125588,104690.0,104670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760055840,0.3608,104680.0,104670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760056243,0.513638,104680.0,104670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760056435,0.60126888,104680.0,104670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760056632,0.152853,104670.0,104660.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760056833,0.60128388,104670.0,104660.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760057038,0.64298388,104670.0,104660.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760057241,0.64298388,104670.0,104660.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760059652,0.68686525,104670.0,104660.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760062051,0.69617916,104670.0,104660.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760062436,0.4443434,104680.0,104660.0,0.13165565]
["bitfinex-derivatives","BTCF0:USTF0",1737760062437,0.0001434,104680.0,104660.0,0.13165565]
["bitfinex-derivatives","BTCF0:USTF0",1737760062642,0.0001434,104680.0,104670.0,0.152853]
["bitfinex-derivatives","BTCF0:USTF0",1737760063153,0.0001434,104680.0,104670.0,1.692653]
["bitfinex-derivatives","BTCF0:USTF0",1737760063449,0.16921222,104680.0,104670.0,1.692653]
["bitfinex-derivatives","BTCF0:USTF0",1737760064250,0.16921222,104680.0,104670.0,1.82416525]
["bitfinex-derivatives","BTCF0:USTF0",1737760064452,0.1,104700.0,104690.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1737760064743,0.1,104700.0,104690.0,0.64513625]
["bitfinex-derivatives","BTCF0:USTF0",1737760064947,0.1,104700.0,104690.0,0.72145625]
["bitfinex-derivatives","BTCF0:USTF0",1737760065150,0.152782,104720.0,104700.0,0.152806]
["bitfinex-derivatives","BTCF0:USTF0",1737760065338,0.152782,104720.0,104700.0,0.64511825]
["bitfinex-derivatives","BTCF0:USTF0",1737760065540,0.152782,104720.0,104700.0,0.68691638]
["bitfinex-derivatives","BTCF0:USTF0",1737760065740,0.1529254,104720.0,104700.0,0.68691638]
["bitfinex-derivatives","BTCF0:USTF0",1737760066342,0.1529254,104720.0,104700.0,0.64526165]
["bitfinex-derivatives","BTCF0:USTF0",1737760066539,0.0001434,104720.0,104710.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760067052,0.0001434,104720.0,104710.0,0.68950725]
["bitfinex-derivatives","BTCF0:USTF0",1737760067255,0.1410927,104720.0,104710.0,0.68950725]
["bitfinex-derivatives","BTCF0:USTF0",1737760067857,0.1410927,104720.0,104710.0,0.73280725]
["bitfinex-derivatives","BTCF0:USTF0",1737760068441,0.57271344,104740.0,104710.0,0.73280725]
["bitfinex-derivatives","BTCF0:USTF0",1737760068649,0.41995744,104740.0,104730.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760068848,0.78075744,104740.0,104730.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760069354,0.41995744,104740.0,104730.0,0.49231225]
["bitfinex-derivatives","BTCF0:USTF0",1737760069657,0.41995744,104740.0,104730.0,0.64507725]
["bitfinex-derivatives","BTCF0:USTF0",1737760070250,0.25200483,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737760070450,0.25200483,104750.0,104740.0,0.69026325]
["bitfinex-derivatives","BTCF0:USTF0",1737760070851,0.11259505,104750.0,104740.0,2.19026325]
["bitfinex-derivatives","BTCF0:USTF0",1737760071150,0.94498302,104780.0,104740.0,2.19026325]
["bitfinex-derivatives","BTCF0:USTF0",1737760071151,0.513507,104770.0,104740.0,2.19026325]
["bitfinex-derivatives","BTCF0:USTF0",1737760071553,0.513507,104770.0,104740.0,2.19040665]
["bitfinex-derivatives","BTCF0:USTF0",1737760073463,0.513507,104770.0,104740.0,0.69040665]
["bitfinex-derivatives","BTCF0:USTF0",1737760073657,0.513507,104770.0,104750.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760076362,0.3608,104770.0,104760.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760076955,0.3608,104770.0,104760.0,1.63151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760077257,0.3608,104770.0,104750.0,0.69204325]
["bitfinex-derivatives","BTCF0:USTF0",1737760077455,0.3608,104760.0,104740.0,0.76624365]
["bitfinex-derivatives","BTCF0:USTF0",1737760077655,0.3608,104760.0,104750.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760077853,0.3608,104760.0,104740.0,2.26624365]
["bitfinex-derivatives","BTCF0:USTF0",1737760078052,0.3608,104750.0,104740.0,1.67685565]
["bitfinex-derivatives","BTCF0:USTF0",1737760078257,0.3608,104750.0,104740.0,0.0453434]
["bitfinex-derivatives","BTCF0:USTF0",1737760078457,0.3608,104750.0,104740.0,0.17685565]
["bitfinex-derivatives","BTCF0:USTF0",1737760079164,0.513536,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760080358,0.64504825,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760080554,0.64504825,104750.0,104710.0,0.13294462]
["bitfinex-derivatives","BTCF0:USTF0",1737760080555,0.152759,104740.0,104710.0,0.13294462]
["bitfinex-derivatives","BTCF0:USTF0",1737760080753,0.152759,104740.0,104720.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760080754,0.3608,104730.0,104720.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760080970,0.3608,104730.0,104710.0,0.28573562]
["bitfinex-derivatives","BTCF0:USTF0",1737760081466,0.3608,104730.0,104710.0,0.15422337]
["bitfinex-derivatives","BTCF0:USTF0",1737760081666,0.3609434,104730.0,104710.0,0.15436677]
["bitfinex-derivatives","BTCF0:USTF0",1737760082259,0.5137114,104730.0,104710.0,0.00157577]
["bitfinex-derivatives","BTCF0:USTF0",1737760082562,0.00027281,104720.0,104710.0,0.00157577]
["bitfinex-derivatives","BTCF0:USTF0",1737760084067,0.00027281,104720.0,104710.0,1.50157577]
["bitfinex-derivatives","BTCF0:USTF0",1737760084760,0.51385281,104720.0,104710.0,1.50157577]
["bitfinex-derivatives","BTCF0:USTF0",1737760084963,0.64536506,104720.0,104710.0,1.50157577]
["bitfinex-derivatives","BTCF0:USTF0",1737760085360,0.152809,104700.0,104690.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737760085568,0.152809,104700.0,104680.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737760085569,0.513609,104700.0,104680.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737760085764,0.3608,104710.0,104690.0,2.14512725]
["bitfinex-derivatives","BTCF0:USTF0",1737760085965,0.3608,104710.0,104700.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760086264,0.3608,104710.0,104690.0,1.78432725]
["bitfinex-derivatives","BTCF0:USTF0",1737760086466,0.3608,104710.0,104690.0,1.83272725]
["bitfinex-derivatives","BTCF0:USTF0",1737760086661,0.3609434,104710.0,104690.0,1.83287065]
["bitfinex-derivatives","BTCF0:USTF0",1737760086867,0.5137494,104710.0,104690.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760090075,0.3608,104700.0,104690.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760090368,0.513609,104700.0,104690.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760090568,0.73822125,104700.0,104690.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760090774,0.78412125,104700.0,104690.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760091766,0.652609,104700.0,104690.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760091968,0.606709,104700.0,104690.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760092172,0.4061,104700.0,104690.0,0.13165565]
["bitfinex-derivatives","BTCF0:USTF0",1737760092374,0.3608,104700.0,104690.0,1.78447965]
["bitfinex-derivatives","BTCF0:USTF0",1737760092773,0.5137384,104710.0,104690.0,1.78447965]
["bitfinex-derivatives","BTCF0:USTF0",1737760092974,0.5137384,104710.0,104690.0,1.6529674]
["bitfinex-derivatives","BTCF0:USTF0",1737760094377,0.3608,104700.0,104690.0,1.6529674]
["bitfinex-derivatives","BTCF0:USTF0",1737760094570,0.5137384,104710.0,104690.0,1.6529674]
["bitfinex-derivatives","BTCF0:USTF0",1737760095578,0.3608,104700.0,104690.0,1.6529674]
["bitfinex-derivatives","BTCF0:USTF0",1737760096780,0.3608,104700.0,104690.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760097781,0.3608,104700.0,104690.0,1.63165565]
["bitfinex-derivatives","BTCF0:USTF0",1737760100780,0.3609434,104710.0,104690.0,1.63165565]
["bitfinex-derivatives","BTCF0:USTF0",1737760100986,0.0001434,104710.0,104700.0,0.64512125]
["bitfinex-derivatives","BTCF0:USTF0",1737760101282,0.00027281,104720.0,104700.0,0.49231225]
["bitfinex-derivatives","BTCF0:USTF0",1737760101478,0.65413807,104740.0,104710.0,2.22006725]
["bitfinex-derivatives","BTCF0:USTF0",1737760101676,0.50138507,104740.0,104730.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760102383,0.14058507,104740.0,104730.0,0.64507725]
["bitfinex-derivatives","BTCF0:USTF0",1737760103989,0.16816414,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737760104289,0.3608,104770.0,104750.0,0.152724]
["bitfinex-derivatives","BTCF0:USTF0",1737760104584,0.3608,104770.0,104760.0,1.63151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760104792,0.3608,104780.0,104760.0,1.9157465]
["bitfinex-derivatives","BTCF0:USTF0",1737760105087,0.3608,104780.0,104770.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760105383,0.3608,104790.0,104770.0,0.35905425]
["bitfinex-derivatives","BTCF0:USTF0",1737760105590,0.3608,104790.0,104780.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760105790,0.3608,104790.0,104770.0,0.40695425]
["bitfinex-derivatives","BTCF0:USTF0",1737760106088,0.3608,104790.0,104760.0,0.71997465]
["bitfinex-derivatives","BTCF0:USTF0",1737760106089,0.3608,104780.0,104760.0,0.71997465]
["bitfinex-derivatives","BTCF0:USTF0",1737760106289,0.513494,104780.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760106493,0.513507,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760106984,0.64501925,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760107190,0.513507,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760107885,0.461,104780.0,104760.0,0.28436965]
["bitfinex-derivatives","BTCF0:USTF0",1737760108091,0.4102,104780.0,104770.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760108286,0.4102,104780.0,104760.0,0.33636965]
["bitfinex-derivatives","BTCF0:USTF0",1737760108685,0.4102,104780.0,104760.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1737760109082,0.562898,104780.0,104760.0,0.0521434]
["bitfinex-derivatives","BTCF0:USTF0",1737760109386,0.3608,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760109583,0.513507,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760110277,0.513507,104770.0,104760.0,0.13165565]
["bitfinex-derivatives","BTCF0:USTF0",1737760110483,0.513507,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760111087,0.152707,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760111488,0.513507,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760111684,0.561307,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760111885,0.69281925,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760112786,0.152756,104740.0,104720.0,0.59738531]
["bitfinex-derivatives","BTCF0:USTF0",1737760112990,0.152756,104740.0,104720.0,0.72889756]
["bitfinex-derivatives","BTCF0:USTF0",1737760113195,0.513539,104750.0,104730.0,0.28427525]
["bitfinex-derivatives","BTCF0:USTF0",1737760113783,0.5136824,104750.0,104730.0,0.28441865]
["bitfinex-derivatives","BTCF0:USTF0",1737760113984,0.5136824,104750.0,104730.0,1.78441865]
["bitfinex-derivatives","BTCF0:USTF0",1737760114987,0.513551,104740.0,104730.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760115790,0.562451,104740.0,104730.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760115985,0.69396325,104740.0,104730.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760116196,0.69396325,104740.0,104730.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760116484,0.152765,104730.0,104720.0,0.39690831]
["bitfinex-derivatives","BTCF0:USTF0",1737760116686,0.611765,104730.0,104720.0,1.89690831]
["bitfinex-derivatives","BTCF0:USTF0",1737760116891,0.611765,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760119996,0.611765,104730.0,104720.0,1.63151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760120190,0.513554,104740.0,104720.0,1.78429225]
["bitfinex-derivatives","BTCF0:USTF0",1737760120390,0.5136804,104750.0,104730.0,0.13151225]
["bitfinex-derivatives","BTCF0:USTF0",1737760120596,0.3608,104740.0,104720.0,1.83499225]
["bitfinex-derivatives","BTCF0:USTF0",1737760120793,0.5136804,104750.0,104720.0,1.83499225]
["bitfinex-derivatives","BTCF0:USTF0",1737760121196,0.3608,104740.0,104720.0,1.83499225]
["bitfinex-derivatives","BTCF0:USTF0",1737760123206,0.0001434,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737760123499,0.0001434,104750.0,104740.0,0.35854325]
["bitfinex-derivatives","BTCF0:USTF0",1737760123703,0.3608,104770.0,104750.0,0.152733]
["bitfinex-derivatives","BTCF0:USTF0",1737760123911,0.3608,104760.0,104750.0,0.33144525]
["bitfinex-derivatives","BTCF0:USTF0",1737760124396,0.3608,104760.0,104750.0,1.83144525]
["bitfinex-derivatives","BTCF0:USTF0",1737760130402,0.3609434,104770.0,104760.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1737760130703,0.4105,104790.0,104760.0,0.6238245]
["bitfinex-derivatives","BTCF0:USTF0",1737760130909,0.3608,104790.0,104780.0,0.28420525]
["bitfinex-derivatives","BTCF0:USTF0",1737760131207,0.3608,104790.0,104780.0,1.78420525]
["bitfinex-derivatives","BTCF0:USTF0",1737760131806,0.3608,104790.0,104780.0,1.83370525]
["bitfinex-derivatives","BTCF0:USTF0",1737760138210,0.3608,104790.0,104780.0,0.33370525]
["bitfinex-derivatives","BTCF0:USTF0",1737760138609,0.3608,104790.0,104780.0,1.83370525]
["bitfinex-derivatives","BTCF0:USTF0",1737760141410,0.1,104800.0,104790.0,0.152678]
["bitfinex-derivatives","BTCF0:USTF0",1737760141616,0.1,104800.0,104790.0,0.28419025]
["bitfinex-derivatives","BTCF0:USTF0",1737760141815,0.1,104800.0,104790.0,0.32745102]
["bitfinex-derivatives","BTCF0:USTF0",1737760142022,0.1,104800.0,104790.0,2.18825102]
["bitfinex-derivatives","BTCF0:USTF0",1737760142317,0.3608,104810.0,104800.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1737760142510,0.3608,104810.0,104800.0,0.24005051]
["bitfinex-derivatives","BTCF0:USTF0",1737760142913,0.47361242,104820.0,104800.0,0.08738651]
["bitfinex-derivatives","BTCF0:USTF0",1737760143108,0.47361242,104820.0,104810.0,0.24003551]
["bitfinex-derivatives","BTCF0:USTF0",1737760143710,0.47361242,104820.0,104810.0,0.28374379]
["bitfinex-derivatives","BTCF0:USTF0",1737760144117,0.47361242,104820.0,104810.0,0.33144379]
["bitfinex-derivatives","BTCF0:USTF0",1737760144319,0.11281242,104820.0,104810.0,0.33144379]
["bitfinex-derivatives","BTCF0:USTF0",1737760144924,0.14090374,104830.0,104820.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1737760145125,0.14090374,104830.0,104820.0,0.28372979]
["bitfinex-derivatives","BTCF0:USTF0",1737760145423,0.16891247,104840.0,104830.0,0.41480958]
["bitfinex-derivatives","BTCF0:USTF0",1737760145623,0.16891247,104840.0,104830.0,0.94592958]
["bitfinex-derivatives","BTCF0:USTF0",1737760145919,0.78086006,104870.0,104860.0,0.152576]
["bitfinex-derivatives","BTCF0:USTF0",1737760146124,0.78086006,104870.0,104860.0,1.78367079]
["bitfinex-derivatives","BTCF0:USTF0",1737760148316,0.78086006,104870.0,104850.0,0.28382219]
["bitfinex-derivatives","BTCF0:USTF0",1737760148818,0.78086006,104870.0,104850.0,1.78382219]
["bitfinex-derivatives","BTCF0:USTF0",1737760149024,0.78086006,104870.0,104860.0,0.13109479]
["bitfinex-derivatives","BTCF0:USTF0",1737760150013,0.78086006,104870.0,104850.0,1.6527274]
["bitfinex-derivatives","BTCF0:USTF0",1737760150214,0.513376,104860.0,104850.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760150521,0.560376,104860.0,104850.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760150722,0.4078,104860.0,104850.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760150923,0.3608,104860.0,104850.0,0.28382919]
["bitfinex-derivatives","BTCF0:USTF0",1737760151127,0.3608,104860.0,104850.0,0.33142919]
["bitfinex-derivatives","BTCF0:USTF0",1737760151622,0.3608,104860.0,104850.0,0.28382919]
["bitfinex-derivatives","BTCF0:USTF0",1737760151816,0.513376,104860.0,104850.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760152014,0.562076,104860.0,104850.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760152826,0.611076,104860.0,104850.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760153922,0.611076,104860.0,104850.0,0.13123819]
["bitfinex-derivatives","BTCF0:USTF0",1737760155517,0.4585,104860.0,104850.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760155723,0.609451,104880.0,104850.0,0.13123819]
["bitfinex-derivatives","BTCF0:USTF0",1737760155922,0.656651,104880.0,104870.0,0.13109479]
["bitfinex-derivatives","BTCF0:USTF0",1737760156129,0.656651,104880.0,104870.0,1.63109479]
["bitfinex-derivatives","BTCF0:USTF0",1737760156525,0.656651,104880.0,104870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760157729,0.656651,104880.0,104870.0,1.652562]
["bitfinex-derivatives","BTCF0:USTF0",1737760157932,0.5041,104880.0,104870.0,1.652562]
["bitfinex-derivatives","BTCF0:USTF0",1737760158228,0.4554,104880.0,104870.0,1.78365679]
["bitfinex-derivatives","BTCF0:USTF0",1737760158628,0.3608,104880.0,104870.0,1.78365679]
["bitfinex-derivatives","BTCF0:USTF0",1737760159927,0.3608,104880.0,104870.0,1.78328622]
["bitfinex-derivatives","BTCF0:USTF0",1737760160230,0.3608,104890.0,104880.0,0.152547]
["bitfinex-derivatives","BTCF0:USTF0",1737760160427,0.3608,104890.0,104880.0,0.28364179]
["bitfinex-derivatives","BTCF0:USTF0",1737760160927,0.301722,104900.0,104880.0,0.28364179]
["bitfinex-derivatives","BTCF0:USTF0",1737760161231,0.3608,104890.0,104880.0,0.28364179]
["bitfinex-derivatives","BTCF0:USTF0",1737760164740,0.513333,104890.0,104870.0,2.14422762]
["bitfinex-derivatives","BTCF0:USTF0",1737760164926,0.513333,104890.0,104880.0,0.13109479]
["bitfinex-derivatives","BTCF0:USTF0",1737760166837,0.3608,104890.0,104880.0,0.13109479]
["bitfinex-derivatives","BTCF0:USTF0",1737760167724,0.3608,104890.0,104880.0,0.0872764]
["bitfinex-derivatives","BTCF0:USTF0",1737760168128,0.3608,104890.0,104880.0,0.2398234]
["bitfinex-derivatives","BTCF0:USTF0",1737760170540,0.3608,104890.0,104870.0,0.0874198]
["bitfinex-derivatives","BTCF0:USTF0",1737760170734,0.513347,104880.0,104870.0,0.0874198]
["bitfinex-derivatives","BTCF0:USTF0",1737760171233,0.513347,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760171442,0.560947,104880.0,104870.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760172139,0.608547,104880.0,104870.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760173335,0.608547,104880.0,104850.0,0.24128779]
["bitfinex-derivatives","BTCF0:USTF0",1737760173336,0.5432764,104880.0,104850.0,0.24128779]
["bitfinex-derivatives","BTCF0:USTF0",1737760173636,0.874176,104860.0,104850.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1737760173843,0.874176,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760176331,0.8088764,104860.0,104840.0,0.39641714]
["bitfinex-derivatives","BTCF0:USTF0",1737760176536,0.611591,104850.0,104840.0,0.39641714]
["bitfinex-derivatives","BTCF0:USTF0",1737760176732,0.6988674,104850.0,104840.0,0.39641714]
["bitfinex-derivatives","BTCF0:USTF0",1737760177540,0.6988674,104850.0,104840.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760178035,0.6988674,104850.0,104830.0,0.16982944]
["bitfinex-derivatives","BTCF0:USTF0",1737760178036,0.152605,104840.0,104830.0,0.16982944]
["bitfinex-derivatives","BTCF0:USTF0",1737760178233,0.15262,104830.0,104820.0,0.3137207]
["bitfinex-derivatives","BTCF0:USTF0",1737760178538,0.51342,104830.0,104820.0,1.9663527]
["bitfinex-derivatives","BTCF0:USTF0",1737760178843,0.51342,104830.0,104820.0,1.8790763]
["bitfinex-derivatives","BTCF0:USTF0",1737760179940,0.51342,104830.0,104820.0,1.7264443]
["bitfinex-derivatives","BTCF0:USTF0",1737760181145,0.6006964,104830.0,104820.0,0.2264443]
["bitfinex-derivatives","BTCF0:USTF0",1737760182644,0.152635,104820.0,104810.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760182945,0.564435,104820.0,104810.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760183752,0.6517114,104820.0,104810.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760184046,0.152664,104800.0,104790.0,0.22787558]
["bitfinex-derivatives","BTCF0:USTF0",1737760184247,0.874264,104800.0,104790.0,0.22787558]
["bitfinex-derivatives","BTCF0:USTF0",1737760184446,0.874264,104800.0,104790.0,1.72787558]
["bitfinex-derivatives","BTCF0:USTF0",1737760184741,0.874264,104800.0,104790.0,1.7264443]
["bitfinex-derivatives","BTCF0:USTF0",1737760185243,0.874264,104800.0,104790.0,1.9663987]
["bitfinex-derivatives","BTCF0:USTF0",1737760185446,0.3608,104800.0,104790.0,1.9663987]
["bitfinex-derivatives","BTCF0:USTF0",1737760185641,0.3608,104800.0,104790.0,2.0150987]
["bitfinex-derivatives","BTCF0:USTF0",1737760186939,0.3608,104800.0,104790.0,1.7886544]
["bitfinex-derivatives","BTCF0:USTF0",1737760188147,0.3608,104800.0,104790.0,1.6359764]
["bitfinex-derivatives","BTCF0:USTF0",1737760189250,0.3608,104800.0,104790.0,1.7886544]
["bitfinex-derivatives","BTCF0:USTF0",1737760189450,0.3608,104800.0,104790.0,0.2886544]
["bitfinex-derivatives","BTCF0:USTF0",1737760189852,0.3608,104800.0,104790.0,1.7886544]
["bitfinex-derivatives","BTCF0:USTF0",1737760193552,0.513464,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760193851,0.513464,104800.0,104780.0,0.4102508]
["bitfinex-derivatives","BTCF0:USTF0",1737760194252,0.513464,104800.0,104780.0,1.9102508]
["bitfinex-derivatives","BTCF0:USTF0",1737760198660,0.513464,104800.0,104780.0,1.8374108]
["bitfinex-derivatives","BTCF0:USTF0",1737760199157,0.513464,104800.0,104780.0,0.3374108]
["bitfinex-derivatives","BTCF0:USTF0",1737760199549,0.513464,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760203375,0.513464,104800.0,104790.0,1.652678]
["bitfinex-derivatives","BTCF0:USTF0",1737760203876,0.513464,104800.0,104790.0,1.7399544]
["bitfinex-derivatives","BTCF0:USTF0",1737760204867,0.3609434,104810.0,104800.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1737760205070,0.0001434,104810.0,104800.0,0.2399404]
["bitfinex-derivatives","BTCF0:USTF0",1737760205277,0.0001434,104810.0,104800.0,0.7245404]
["bitfinex-derivatives","BTCF0:USTF0",1737760205465,0.08425202,104820.0,104800.0,2.0718764]
["bitfinex-derivatives","BTCF0:USTF0",1737760205671,0.08425202,104820.0,104810.0,0.2883254]
["bitfinex-derivatives","BTCF0:USTF0",1737760207373,0.59768702,104820.0,104810.0,0.1356764]
["bitfinex-derivatives","BTCF0:USTF0",1737760209478,0.513435,104820.0,104810.0,0.1356764]
["bitfinex-derivatives","BTCF0:USTF0",1737760210879,0.513435,104820.0,104800.0,2.0672221]
["bitfinex-derivatives","BTCF0:USTF0",1737760211089,0.513435,104820.0,104800.0,0.5672221]
["bitfinex-derivatives","BTCF0:USTF0",1737760211379,0.513435,104820.0,104800.0,0.5158281]
["bitfinex-derivatives","BTCF0:USTF0",1737760211380,0.3608,104810.0,104800.0,0.5158281]
["bitfinex-derivatives","BTCF0:USTF0",1737760211884,0.513436,104820.0,104800.0,0.5158281]
["bitfinex-derivatives","BTCF0:USTF0",1737760212887,0.3608,104810.0,104800.0,0.5158281]
["bitfinex-derivatives","BTCF0:USTF0",1737760213186,0.3608,104810.0,104800.0,0.2265877]
["bitfinex-derivatives","BTCF0:USTF0",1737760213383,0.6480254,104810.0,104800.0,0.2265877]
["bitfinex-derivatives","BTCF0:USTF0",1737760213684,0.560749,104810.0,104800.0,0.2265877]
["bitfinex-derivatives","BTCF0:USTF0",1737760213887,0.6480254,104810.0,104800.0,0.2265877]
["bitfinex-derivatives","BTCF0:USTF0",1737760214089,0.6480254,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760214386,0.560749,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760216490,0.6480254,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760217389,0.560749,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760217686,0.6480254,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760218083,0.81582534,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760218290,0.90310174,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760220783,0.81582534,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760220983,0.81582534,104810.0,104800.0,0.2400838]
["bitfinex-derivatives","BTCF0:USTF0",1737760221185,0.25507634,104810.0,104800.0,0.2400838]
["bitfinex-derivatives","BTCF0:USTF0",1737760221384,0.25507634,104810.0,104800.0,0.2901838]
["bitfinex-derivatives","BTCF0:USTF0",1737760221583,0.25507634,104810.0,104800.0,1.7901838]
["bitfinex-derivatives","BTCF0:USTF0",1737760221783,0.76852534,104810.0,104800.0,1.7901838]
["bitfinex-derivatives","BTCF0:USTF0",1737760222192,0.76852534,104810.0,104800.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760222586,0.81722534,104810.0,104800.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760223287,0.81722534,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760223692,0.90450174,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760223992,0.95520174,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760225288,0.89875177,104810.0,104800.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760228394,0.152678,104790.0,104780.0,1.82887573]
["bitfinex-derivatives","BTCF0:USTF0",1737760228600,0.874278,104790.0,104780.0,1.77947573]
["bitfinex-derivatives","BTCF0:USTF0",1737760229093,0.874278,104790.0,104780.0,1.55303143]
["bitfinex-derivatives","BTCF0:USTF0",1737760230695,0.874278,104790.0,104780.0,1.70572443]
["bitfinex-derivatives","BTCF0:USTF0",1737760231693,0.874278,104790.0,104780.0,1.55303143]
["bitfinex-derivatives","BTCF0:USTF0",1737760232994,0.874278,104790.0,104780.0,1.50143143]
["bitfinex-derivatives","BTCF0:USTF0",1737760233505,0.9615544,104790.0,104780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760234301,0.152693,104780.0,104770.0,0.2265877]
["bitfinex-derivatives","BTCF0:USTF0",1737760234503,0.6520694,104780.0,104770.0,0.2265877]
["bitfinex-derivatives","BTCF0:USTF0",1737760234697,0.615993,104780.0,104770.0,1.7265877]
["bitfinex-derivatives","BTCF0:USTF0",1737760235901,0.615993,104780.0,104770.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760236100,0.7032694,104780.0,104770.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760239001,0.152707,104770.0,104760.0,0.2789443]
["bitfinex-derivatives","BTCF0:USTF0",1737760239208,0.6007834,104770.0,104760.0,0.2264443]
["bitfinex-derivatives","BTCF0:USTF0",1737760239399,0.4480764,104770.0,104750.0,0.62466377]
["bitfinex-derivatives","BTCF0:USTF0",1737760239602,0.6007984,104760.0,104750.0,0.22816085]
["bitfinex-derivatives","BTCF0:USTF0",1737760240300,0.6880748,104760.0,104750.0,0.22816085]
["bitfinex-derivatives","BTCF0:USTF0",1737760240501,0.7413748,104760.0,104750.0,0.22816085]
["bitfinex-derivatives","BTCF0:USTF0",1737760240695,0.152737,104750.0,104740.0,0.28408148]
["bitfinex-derivatives","BTCF0:USTF0",1737760240895,0.7012134,104750.0,104740.0,0.28408148]
["bitfinex-derivatives","BTCF0:USTF0",1737760242409,0.152751,104740.0,104730.0,0.34072569]
["bitfinex-derivatives","BTCF0:USTF0",1737760242611,0.6008274,104740.0,104730.0,0.34072569]
["bitfinex-derivatives","BTCF0:USTF0",1737760243210,0.152766,104730.0,104720.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737760243409,0.6008424,104730.0,104720.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737760244000,0.6008424,104730.0,104720.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1737760244201,0.6008424,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760244402,0.15278,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760244701,0.6008564,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760244904,0.6008564,104720.0,104710.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760248710,0.3608,104720.0,104710.0,1.7402148]
["bitfinex-derivatives","BTCF0:USTF0",1737760249412,0.51358,104720.0,104710.0,1.6529384]
["bitfinex-derivatives","BTCF0:USTF0",1737760249906,0.51358,104720.0,104710.0,0.1529384]
["bitfinex-derivatives","BTCF0:USTF0",1737760250102,0.51358,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760250307,0.6008564,104720.0,104710.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760254014,0.152795,104710.0,104700.0,0.20423256]
["bitfinex-derivatives","BTCF0:USTF0",1737760254318,0.4480764,104710.0,104680.0,0.203335]
["bitfinex-derivatives","BTCF0:USTF0",1737760254510,0.513624,104690.0,104680.0,1.752835]
["bitfinex-derivatives","BTCF0:USTF0",1737760256715,0.513624,104690.0,104680.0,1.753835]
["bitfinex-derivatives","BTCF0:USTF0",1737760257012,0.513624,104690.0,104680.0,1.756835]
["bitfinex-derivatives","BTCF0:USTF0",1737760257717,0.513624,104690.0,104680.0,1.8936114]
["bitfinex-derivatives","BTCF0:USTF0",1737760258720,0.513624,104690.0,104680.0,1.806335]
["bitfinex-derivatives","BTCF0:USTF0",1737760259313,0.513624,104690.0,104680.0,1.6535]
["bitfinex-derivatives","BTCF0:USTF0",1737760263829,0.513624,104690.0,104680.0,1.6525]
["bitfinex-derivatives","BTCF0:USTF0",1737760264127,0.513624,104690.0,104680.0,1.6495]
["bitfinex-derivatives","BTCF0:USTF0",1737760266131,0.6009004,104690.0,104680.0,1.6495]
["bitfinex-derivatives","BTCF0:USTF0",1737760267125,0.6009004,104690.0,104680.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1737760267325,0.152839,104680.0,104670.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737760267530,0.6009154,104680.0,104670.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737760267730,0.6009154,104680.0,104670.0,0.05149562]
["bitfinex-derivatives","BTCF0:USTF0",1737760271932,0.68567372,104680.0,104670.0,0.05149562]
["bitfinex-derivatives","BTCF0:USTF0",1737760272330,0.68567372,104680.0,104670.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737760274137,0.53283472,104680.0,104650.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1737760274344,0.9617444,104660.0,104650.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1737760274646,0.152882,104650.0,104640.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737760274840,0.6009584,104650.0,104640.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737760275439,0.152897,104640.0,104630.0,1.6016]
["bitfinex-derivatives","BTCF0:USTF0",1737760275740,0.513697,104640.0,104630.0,1.6016]
["bitfinex-derivatives","BTCF0:USTF0",1737760277034,0.513697,104640.0,104630.0,1.6026]
["bitfinex-derivatives","BTCF0:USTF0",1737760277537,0.513697,104640.0,104630.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1737760281044,0.3608,104640.0,104630.0,0.3457884]
["bitfinex-derivatives","BTCF0:USTF0",1737760281351,0.55904348,104650.0,104630.0,0.3457884]
["bitfinex-derivatives","BTCF0:USTF0",1737760281544,0.55904348,104650.0,104640.0,1.5872764]
["bitfinex-derivatives","BTCF0:USTF0",1737760282751,0.55904348,104650.0,104640.0,1.7401734]
["bitfinex-derivatives","BTCF0:USTF0",1737760283449,0.3608,104650.0,104640.0,1.8274498]
["bitfinex-derivatives","BTCF0:USTF0",1737760283651,0.55918688,104660.0,104650.0,0.152882]
["bitfinex-derivatives","BTCF0:USTF0",1737760283853,0.55918688,104660.0,104650.0,0.2922584]
["bitfinex-derivatives","BTCF0:USTF0",1737760284349,0.55918688,104660.0,104650.0,1.7922584]
["bitfinex-derivatives","BTCF0:USTF0",1737760284739,0.71205488,104660.0,104650.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1737760285253,0.71205488,104660.0,104650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737760285742,0.71205488,104660.0,104650.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1737760287450,0.71205488,104660.0,104650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737760287845,0.59877289,104660.0,104650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737760291857,0.44590489,104660.0,104650.0,0.2922584]
["bitfinex-derivatives","BTCF0:USTF0",1737760292657,0.44590489,104660.0,104650.0,0.204982]
["bitfinex-derivatives","BTCF0:USTF0",1737760293460,0.44590489,104660.0,104650.0,1.704982]
["bitfinex-derivatives","BTCF0:USTF0",1737760294161,0.152884,104650.0,104630.0,0.42362934]
["bitfinex-derivatives","BTCF0:USTF0",1737760294454,0.513684,104650.0,104630.0,0.47612934]
["bitfinex-derivatives","BTCF0:USTF0",1737760294660,0.3608,104650.0,104630.0,1.97612934]
["bitfinex-derivatives","BTCF0:USTF0",1737760294857,0.3608,104650.0,104640.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737760300161,0.3608,104650.0,104640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760300370,0.44576149,104650.0,104640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760300561,0.59864349,104650.0,104630.0,0.25874262]
["bitfinex-derivatives","BTCF0:USTF0",1737760300866,0.513697,104640.0,104630.0,0.17146622]
["bitfinex-derivatives","BTCF0:USTF0",1737760301057,0.513697,104640.0,104630.0,1.67146622]
["bitfinex-derivatives","BTCF0:USTF0",1737760301866,0.3608,104640.0,104630.0,1.75874262]
["bitfinex-derivatives","BTCF0:USTF0",1737760302063,0.70044649,104650.0,104630.0,1.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1737760302565,0.44576149,104650.0,104640.0,0.0872764]
["bitfinex-derivatives","BTCF0:USTF0",1737760302767,0.44576149,104650.0,104640.0,0.2486764]
["bitfinex-derivatives","BTCF0:USTF0",1737760303268,0.44576149,104650.0,104640.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737760303464,0.44576149,104650.0,104640.0,0.2486764]
["bitfinex-derivatives","BTCF0:USTF0",1737760303772,0.55904348,104650.0,104640.0,0.4015734]
["bitfinex-derivatives","BTCF0:USTF0",1737760303962,0.55904348,104650.0,104640.0,0.314297]
["bitfinex-derivatives","BTCF0:USTF0",1737760307662,0.44576149,104650.0,104640.0,0.48576322]
["bitfinex-derivatives","BTCF0:USTF0",1737760309470,0.44576149,104650.0,104640.0,0.57303962]
["bitfinex-derivatives","BTCF0:USTF0",1737760309664,0.44576149,104650.0,104640.0,0.48576322]
["bitfinex-derivatives","BTCF0:USTF0",1737760311369,0.44576149,104650.0,104640.0,0.71463191]
["bitfinex-derivatives","BTCF0:USTF0",1737760313376,0.44576149,104650.0,104640.0,0.71518217]
["bitfinex-derivatives","BTCF0:USTF0",1737760313579,0.44576149,104650.0,104640.0,0.66048217]
["bitfinex-derivatives","BTCF0:USTF0",1737760314673,0.71192548,104650.0,104640.0,0.50758517]
["bitfinex-derivatives","BTCF0:USTF0",1737760315280,0.55904348,104650.0,104640.0,0.74775857]
["bitfinex-derivatives","BTCF0:USTF0",1737760316066,0.55904348,104650.0,104640.0,0.66048217]
["bitfinex-derivatives","BTCF0:USTF0",1737760316367,0.19824348,104650.0,104640.0,0.66048217]
["bitfinex-derivatives","BTCF0:USTF0",1737760317374,0.55904348,104650.0,104640.0,0.66048217]
["bitfinex-derivatives","BTCF0:USTF0",1737760317776,0.55904348,104650.0,104640.0,0.74775857]
["bitfinex-derivatives","BTCF0:USTF0",1737760318166,0.19824348,104650.0,104640.0,0.74775857]
["bitfinex-derivatives","BTCF0:USTF0",1737760318371,0.55904348,104650.0,104640.0,0.74775857]
["bitfinex-derivatives","BTCF0:USTF0",1737760318570,0.19824348,104650.0,104640.0,0.74775857]
["bitfinex-derivatives","BTCF0:USTF0",1737760318777,0.55904348,104650.0,104640.0,0.66048217]
["bitfinex-derivatives","BTCF0:USTF0",1737760319277,0.44576149,104650.0,104640.0,0.48901595]
["bitfinex-derivatives","BTCF0:USTF0",1737760321977,0.44576149,104650.0,104640.0,0.57629235]
["bitfinex-derivatives","BTCF0:USTF0",1737760322571,0.08496149,104650.0,104640.0,0.7053935]
["bitfinex-derivatives","BTCF0:USTF0",1737760322777,0.08496149,104650.0,104640.0,0.6181171]
["bitfinex-derivatives","BTCF0:USTF0",1737760322978,0.08496149,104650.0,104640.0,2.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1737760324276,0.59864349,104650.0,104640.0,1.83611895]
["bitfinex-derivatives","BTCF0:USTF0",1737760324783,0.59864349,104650.0,104640.0,1.92339535]
["bitfinex-derivatives","BTCF0:USTF0",1737760326589,0.59864349,104650.0,104640.0,1.87159535]
["bitfinex-derivatives","BTCF0:USTF0",1737760327387,0.76863146,104650.0,104640.0,1.81461665]
["bitfinex-derivatives","BTCF0:USTF0",1737760327992,0.76863146,104650.0,104640.0,1.96751365]
["bitfinex-derivatives","BTCF0:USTF0",1737760330299,0.76863146,104650.0,104640.0,1.88023725]
["bitfinex-derivatives","BTCF0:USTF0",1737760330995,0.62696399,104650.0,104640.0,1.88023725]
["bitfinex-derivatives","BTCF0:USTF0",1737760331393,0.62696399,104650.0,104640.0,0.38023725]
["bitfinex-derivatives","BTCF0:USTF0",1737760331599,0.68176399,104650.0,104640.0,0.17244025]
["bitfinex-derivatives","BTCF0:USTF0",1737760333703,0.68176399,104650.0,104640.0,0.41261365]
["bitfinex-derivatives","BTCF0:USTF0",1737760334001,0.62696399,104650.0,104640.0,0.41261365]
["bitfinex-derivatives","BTCF0:USTF0",1737760334206,0.62696399,104650.0,104640.0,0.46321365]
["bitfinex-derivatives","BTCF0:USTF0",1737760334799,0.62696399,104650.0,104640.0,0.37593725]
["bitfinex-derivatives","BTCF0:USTF0",1737760336700,0.47408199,104650.0,104640.0,0.37593725]
["bitfinex-derivatives","BTCF0:USTF0",1737760337003,0.11328199,104650.0,104640.0,0.46321365]
["bitfinex-derivatives","BTCF0:USTF0",1737760337192,0.11328199,104650.0,104640.0,0.51671365]
["bitfinex-derivatives","BTCF0:USTF0",1737760337400,0.11328199,104650.0,104640.0,2.01671365]
["bitfinex-derivatives","BTCF0:USTF0",1737760337701,0.11328199,104650.0,104640.0,2.05853606]
["bitfinex-derivatives","BTCF0:USTF0",1737760338807,0.11328199,104650.0,104640.0,1.97125966]
["bitfinex-derivatives","BTCF0:USTF0",1737760338999,0.62696399,104650.0,104640.0,1.77654025]
["bitfinex-derivatives","BTCF0:USTF0",1737760339809,0.26616399,104650.0,104640.0,1.77654025]
["bitfinex-derivatives","BTCF0:USTF0",1737760340103,0.152882,104650.0,104640.0,2.11888543]
["bitfinex-derivatives","BTCF0:USTF0",1737760341008,0.513682,104650.0,104640.0,2.11888543]
["bitfinex-derivatives","BTCF0:USTF0",1737760341807,0.513682,104650.0,104640.0,0.56538543]
["bitfinex-derivatives","BTCF0:USTF0",1737760342105,0.513682,104650.0,104640.0,0.51478543]
["bitfinex-derivatives","BTCF0:USTF0",1737760343598,0.6009584,104650.0,104640.0,0.51478543]
["bitfinex-derivatives","BTCF0:USTF0",1737760343802,0.6009584,104650.0,104640.0,0.22941895]
["bitfinex-derivatives","BTCF0:USTF0",1737760343803,0.68626924,104650.0,104640.0,0.22941895]
["bitfinex-derivatives","BTCF0:USTF0",1737760344806,0.68626924,104650.0,104630.0,0.28536648]
["bitfinex-derivatives","BTCF0:USTF0",1737760344807,0.152897,104640.0,104630.0,0.28536648]
["bitfinex-derivatives","BTCF0:USTF0",1737760344996,0.7632734,104640.0,104630.0,0.28536648]
["bitfinex-derivatives","BTCF0:USTF0",1737760345192,0.152912,104630.0,104620.0,0.34072569]
["bitfinex-derivatives","BTCF0:USTF0",1737760345402,0.152926,104620.0,104610.0,0.64576561]
["bitfinex-derivatives","BTCF0:USTF0",1737760345593,0.6010024,104620.0,104610.0,0.64576561]
["bitfinex-derivatives","BTCF0:USTF0",1737760346212,0.152941,104610.0,104600.0,0.51855786]
["bitfinex-derivatives","BTCF0:USTF0",1737760346393,0.6882938,104610.0,104600.0,0.34203345]
["bitfinex-derivatives","BTCF0:USTF0",1737760346599,0.6882938,104610.0,104600.0,0.25995649]
["bitfinex-derivatives","BTCF0:USTF0",1737760346905,0.9882938,104610.0,104600.0,0.06592391]
["bitfinex-derivatives","BTCF0:USTF0",1737760347205,0.152956,104600.0,104590.0,0.45290067]
["bitfinex-derivatives","BTCF0:USTF0",1737760347397,0.6733524,104600.0,104590.0,0.4213613]
["bitfinex-derivatives","BTCF0:USTF0",1737760347598,0.9733524,104600.0,104590.0,0.41882049]
["bitfinex-derivatives","BTCF0:USTF0",1737760348099,0.9733524,104600.0,104590.0,0.40728268]
["bitfinex-derivatives","BTCF0:USTF0",1737760348805,0.152999,104570.0,104560.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737760349107,0.9618754,104570.0,104560.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737760349306,0.153014,104560.0,104550.0,1.18171542]
["bitfinex-derivatives","BTCF0:USTF0",1737760349508,0.513814,104560.0,104550.0,1.18171542]
["bitfinex-derivatives","BTCF0:USTF0",1737760349802,0.6010904,104560.0,104550.0,1.18171542]
["bitfinex-derivatives","BTCF0:USTF0",1737760350209,0.513814,104560.0,104550.0,1.18171542]
["bitfinex-derivatives","BTCF0:USTF0",1737760350403,0.6010904,104560.0,104550.0,1.18171542]
["bitfinex-derivatives","BTCF0:USTF0",1737760350597,0.514814,104560.0,104550.0,1.19071542]
["bitfinex-derivatives","BTCF0:USTF0",1737760351010,0.6020904,104560.0,104550.0,1.19171542]
["bitfinex-derivatives","BTCF0:USTF0",1737760351306,0.3608,104560.0,104550.0,1.18571542]
["bitfinex-derivatives","BTCF0:USTF0",1737760351508,0.3608,104560.0,104550.0,1.27299182]
["bitfinex-derivatives","BTCF0:USTF0",1737760351705,0.3608,104560.0,104550.0,1.80043597]
["bitfinex-derivatives","BTCF0:USTF0",1737760351706,0.2778,104560.0,104550.0,1.80043597]
["bitfinex-derivatives","BTCF0:USTF0",1737760352008,0.47557442,104570.0,104560.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737760352309,0.47557442,104570.0,104560.0,0.2402904]
["bitfinex-derivatives","BTCF0:USTF0",1737760352504,0.19777442,104570.0,104560.0,0.2402904]
["bitfinex-derivatives","BTCF0:USTF0",1737760352709,0.19777442,104570.0,104560.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737760353311,0.19777442,104570.0,104560.0,0.207614]
["bitfinex-derivatives","BTCF0:USTF0",1737760354013,0.4480764,104570.0,104560.0,0.207614]
["bitfinex-derivatives","BTCF0:USTF0",1737760354312,0.3608,104570.0,104560.0,0.207614]
["bitfinex-derivatives","BTCF0:USTF0",1737760355404,0.4480764,104570.0,104560.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737760355905,0.3608,104570.0,104560.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737760356913,0.3608,104570.0,104560.0,0.207614]
["bitfinex-derivatives","BTCF0:USTF0",1737760357204,0.08463583,104580.0,104570.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1737760357412,0.08463583,104580.0,104570.0,0.2402754]
["bitfinex-derivatives","BTCF0:USTF0",1737760357607,0.08463583,104580.0,104570.0,0.1613853]
["bitfinex-derivatives","BTCF0:USTF0",1737760357802,0.08463583,104580.0,104570.0,0.0741089]
["bitfinex-derivatives","BTCF0:USTF0",1737760359713,0.0001434,104580.0,104570.0,0.0741089]
["bitfinex-derivatives","BTCF0:USTF0",1737760360515,0.0001434,104580.0,104560.0,0.51214303]
["bitfinex-derivatives","BTCF0:USTF0",1737760360709,0.0001434,104580.0,104570.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1737760361514,0.0001434,104580.0,104570.0,1.652999]
["bitfinex-derivatives","BTCF0:USTF0",1737760362309,0.0001434,104580.0,104570.0,1.7402754]
["bitfinex-derivatives","BTCF0:USTF0",1737760362511,0.19777442,104590.0,104580.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1737760362817,0.14166747,104600.0,104590.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737760363118,0.14166747,104600.0,104590.0,2.1010464]
["bitfinex-derivatives","BTCF0:USTF0",1737760363314,0.22894387,104600.0,104590.0,2.01377]
["bitfinex-derivatives","BTCF0:USTF0",1737760363514,0.58974387,104600.0,104570.0,0.513796]
["bitfinex-derivatives","BTCF0:USTF0",1737760363814,0.58974387,104600.0,104580.0,0.1531184]
["bitfinex-derivatives","BTCF0:USTF0",1737760363815,0.65542547,104600.0,104580.0,0.1531184]
["bitfinex-derivatives","BTCF0:USTF0",1737760364014,0.74270187,104600.0,104580.0,0.1531184]
["bitfinex-derivatives","BTCF0:USTF0",1737760365009,0.6010344,104600.0,104580.0,0.1531184]
["bitfinex-derivatives","BTCF0:USTF0",1737760365212,0.2402464,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760365610,0.51377,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760365912,0.6010464,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760367928,0.74271387,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760368213,0.152996,104580.0,104560.0,0.1692787]
["bitfinex-derivatives","BTCF0:USTF0",1737760368419,0.564196,104580.0,104560.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737760369017,0.564196,104580.0,104560.0,0.2402904]
["bitfinex-derivatives","BTCF0:USTF0",1737760369322,0.5643394,104580.0,104560.0,0.2402904]
["bitfinex-derivatives","BTCF0:USTF0",1737760370114,0.5139394,104580.0,104570.0,0.0872764]
["bitfinex-derivatives","BTCF0:USTF0",1737760370316,0.5139394,104580.0,104570.0,0.2402754]
["bitfinex-derivatives","BTCF0:USTF0",1737760370719,0.5139394,104580.0,104570.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1737760371311,0.5139394,104580.0,104570.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1737760371920,0.5139394,104580.0,104570.0,0.2960754]
["bitfinex-derivatives","BTCF0:USTF0",1737760372622,0.3609434,104580.0,104570.0,0.2960754]
["bitfinex-derivatives","BTCF0:USTF0",1737760372914,0.0001434,104580.0,104570.0,0.2960754]
["bitfinex-derivatives","BTCF0:USTF0",1737760374921,0.513758,104600.0,104580.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737760375221,0.513758,104600.0,104590.0,0.2402464]
["bitfinex-derivatives","BTCF0:USTF0",1737760375422,0.57754815,104600.0,104590.0,0.2402464]
["bitfinex-derivatives","BTCF0:USTF0",1737760375623,0.93834815,104600.0,104590.0,1.7402464]
["bitfinex-derivatives","BTCF0:USTF0",1737760376012,0.93834815,104600.0,104590.0,1.65297]
["bitfinex-derivatives","BTCF0:USTF0",1737760376718,0.15297,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760376918,0.51377,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760377222,0.56677,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760377714,0.6540464,104590.0,104580.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760377920,0.152997,104580.0,104560.0,0.2402844]
["bitfinex-derivatives","BTCF0:USTF0",1737760378126,0.513797,104580.0,104560.0,0.2402844]
["bitfinex-derivatives","BTCF0:USTF0",1737760378329,0.513797,104580.0,104560.0,1.7402844]
["bitfinex-derivatives","BTCF0:USTF0",1737760378617,0.513799,104570.0,104560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760378825,0.513799,104570.0,104560.0,1.5872764]
["bitfinex-derivatives","BTCF0:USTF0",1737760379025,0.513799,104570.0,104560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760380426,0.6010754,104570.0,104560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760380718,0.6010754,104570.0,104560.0,1.653014]
["bitfinex-derivatives","BTCF0:USTF0",1737760381524,0.77108249,104570.0,104560.0,1.653014]
["bitfinex-derivatives","BTCF0:USTF0",1737760381723,0.53080709,104570.0,104560.0,1.653014]
["bitfinex-derivatives","BTCF0:USTF0",1737760381929,0.53080709,104570.0,104560.0,1.7402904]
["bitfinex-derivatives","BTCF0:USTF0",1737760382424,0.17000709,104570.0,104560.0,1.7402904]
["bitfinex-derivatives","BTCF0:USTF0",1737760383325,0.17000709,104570.0,104560.0,0.2402904]
["bitfinex-derivatives","BTCF0:USTF0",1737760383922,0.31171254,104570.0,104560.0,1.7402904]
["bitfinex-derivatives","BTCF0:USTF0",1737760384429,0.31171254,104570.0,104560.0,1.653014]
["bitfinex-derivatives","BTCF0:USTF0",1737760385129,0.31171254,104570.0,104560.0,1.7402904]
["bitfinex-derivatives","BTCF0:USTF0",1737760387126,0.14170545,104570.0,104560.0,1.7402904]
["bitfinex-derivatives","BTCF0:USTF0",1737760392625,0.65563485,104580.0,104570.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1737760393232,0.65563485,104580.0,104570.0,1.652999]
["bitfinex-derivatives","BTCF0:USTF0",1737760395222,0.50264885,104580.0,104570.0,1.8126354]
["bitfinex-derivatives","BTCF0:USTF0",1737760395530,0.17000709,104590.0,104580.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1737760395736,0.84200218,104610.0,104600.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1737760395934,0.84200218,104610.0,104600.0,0.2402314]
["bitfinex-derivatives","BTCF0:USTF0",1737760397233,0.84200218,104610.0,104600.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1737760398728,0.84200218,104610.0,104600.0,1.652955]
["bitfinex-derivatives","BTCF0:USTF0",1737760399536,0.84200218,104610.0,104600.0,1.7402314]
["bitfinex-derivatives","BTCF0:USTF0",1737760400231,0.48120218,104610.0,104600.0,2.1733914]
["bitfinex-derivatives","BTCF0:USTF0",1737760400428,0.0001434,104620.0,104610.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737760400624,0.0001434,104620.0,104610.0,0.3488174]
["bitfinex-derivatives","BTCF0:USTF0",1737760404241,0.0001434,104620.0,104610.0,1.8488174]
["bitfinex-derivatives","BTCF0:USTF0",1737760405028,0.0001434,104620.0,104610.0,1.9360938]
["bitfinex-derivatives","BTCF0:USTF0",1737760405233,0.3608,104640.0,104630.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737760405431,0.3608,104640.0,104630.0,0.2401884]
["bitfinex-derivatives","BTCF0:USTF0",1737760405841,0.3608,104640.0,104630.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1737760407533,0.3608,104640.0,104620.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737760407734,0.3608,104630.0,104620.0,0.1530664]
["bitfinex-derivatives","BTCF0:USTF0",1737760407940,0.4124,104630.0,104620.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760408132,0.672412,104630.0,104620.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760411738,0.3608,104640.0,104630.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737760411941,0.3608,104640.0,104630.0,0.2401884]
["bitfinex-derivatives","BTCF0:USTF0",1737760412530,0.3608,104640.0,104630.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737760412742,0.513697,104640.0,104630.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737760413042,0.513697,104640.0,104620.0,0.4482198]
["bitfinex-derivatives","BTCF0:USTF0",1737760413043,0.152912,104630.0,104620.0,0.1530634]
["bitfinex-derivatives","BTCF0:USTF0",1737760413237,0.0547,104630.0,104620.0,0.2403398]
["bitfinex-derivatives","BTCF0:USTF0",1737760414245,0.513699,104640.0,104620.0,0.2403398]
["bitfinex-derivatives","BTCF0:USTF0",1737760414439,0.569199,104640.0,104620.0,0.2403398]
["bitfinex-derivatives","BTCF0:USTF0",1737760415344,0.569199,104640.0,104630.0,0.2401884]
["bitfinex-derivatives","BTCF0:USTF0",1737760415750,0.569199,104640.0,104630.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737760417747,0.569199,104640.0,104630.0,1.652912]
["bitfinex-derivatives","BTCF0:USTF0",1737760418448,0.569199,104640.0,104630.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737760421355,0.4163,104640.0,104630.0,0.2401884]
["bitfinex-derivatives","BTCF0:USTF0",1737760422238,0.4163,104640.0,104630.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737760424442,0.52953778,104640.0,104630.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737760426851,0.52953778,104640.0,104630.0,1.652912]
["bitfinex-derivatives","BTCF0:USTF0",1737760427751,0.52953778,104640.0,104630.0,1.7401884]
["bitfinex-derivatives","BTCF0:USTF0",1737760428353,0.55816833,104640.0,104630.0,1.7401884]
["bitfinex-derivatives","BTCF0:USTF0",1737760429451,0.55816833,104640.0,104630.0,1.652912]
["bitfinex-derivatives","BTCF0:USTF0",1737760429864,0.55816833,104640.0,104630.0,1.7401884]
["bitfinex-derivatives","BTCF0:USTF0",1737760430046,0.55816833,104640.0,104630.0,1.652912]
["bitfinex-derivatives","BTCF0:USTF0",1737760431653,0.58580783,104640.0,104630.0,1.652912]
["bitfinex-derivatives","BTCF0:USTF0",1737760434653,0.76036063,104640.0,104590.0,0.0872764]
["bitfinex-derivatives","BTCF0:USTF0",1737760434857,0.76036063,104640.0,104580.0,0.09586712]
["bitfinex-derivatives","BTCF0:USTF0",1737760434858,0.15297,104590.0,104580.0,0.09586712]
["bitfinex-derivatives","BTCF0:USTF0",1737760435055,0.51377,104590.0,104580.0,1.50143411]
["bitfinex-derivatives","BTCF0:USTF0",1737760435257,0.67357,104590.0,104580.0,1.50143411]
["bitfinex-derivatives","BTCF0:USTF0",1737760435755,0.152999,104570.0,104560.0,1.55235094]
["bitfinex-derivatives","BTCF0:USTF0",1737760435958,0.513799,104570.0,104560.0,1.46507454]
["bitfinex-derivatives","BTCF0:USTF0",1737760436147,0.513799,104570.0,104560.0,2.96507454]
["bitfinex-derivatives","BTCF0:USTF0",1737760436550,0.9618754,104570.0,104560.0,2.96507454]
["bitfinex-derivatives","BTCF0:USTF0",1737760436864,0.874599,104570.0,104560.0,2.96507454]
["bitfinex-derivatives","BTCF0:USTF0",1737760437255,0.9618754,104570.0,104560.0,2.73539506]
["bitfinex-derivatives","BTCF0:USTF0",1737760437454,0.8088764,104570.0,104550.0,1.22238064]
["bitfinex-derivatives","BTCF0:USTF0",1737760437661,0.513814,104560.0,104550.0,1.22238064]
["bitfinex-derivatives","BTCF0:USTF0",1737760437860,0.6010904,104560.0,104550.0,1.22238064]
["bitfinex-derivatives","BTCF0:USTF0",1737760438055,0.6548904,104560.0,104550.0,1.22238064]
["bitfinex-derivatives","BTCF0:USTF0",1737760438464,0.6548904,104560.0,104550.0,1.75146435]
["bitfinex-derivatives","BTCF0:USTF0",1737760438650,0.6548904,104560.0,104550.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760439655,0.6548904,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760440158,0.567614,104560.0,104550.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760441260,0.6548904,104560.0,104550.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760442159,0.90983157,104560.0,104550.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760442760,0.76875517,104560.0,104550.0,1.7404488]
["bitfinex-derivatives","BTCF0:USTF0",1737760442965,0.76875517,104560.0,104550.0,1.6531724]
["bitfinex-derivatives","BTCF0:USTF0",1737760443362,0.85603157,104560.0,104550.0,1.6531724]
["bitfinex-derivatives","BTCF0:USTF0",1737760443568,0.85603157,104560.0,104550.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760444364,0.85603157,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760444762,0.8655011,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760444962,0.61055993,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760445168,0.513814,104560.0,104550.0,0.2404488]
["bitfinex-derivatives","BTCF0:USTF0",1737760445469,0.76874517,104570.0,104560.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737760445672,0.76874517,104570.0,104560.0,0.2402904]
["bitfinex-derivatives","BTCF0:USTF0",1737760445871,0.76874517,104570.0,104560.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737760446061,0.76874517,104570.0,104550.0,0.5497198]
["bitfinex-derivatives","BTCF0:USTF0",1737760446262,0.76874517,104570.0,104560.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737760446973,0.513804,104570.0,104560.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737760448068,0.3608,104570.0,104560.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737760448274,0.3609434,104580.0,104570.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1737760448471,0.3609434,104580.0,104570.0,0.2402754]
["bitfinex-derivatives","BTCF0:USTF0",1737760448674,0.3609434,104580.0,104570.0,0.2940754]
["bitfinex-derivatives","BTCF0:USTF0",1737760448872,0.3609434,104580.0,104570.0,1.7940754]
["bitfinex-derivatives","BTCF0:USTF0",1737760450168,0.3609434,104580.0,104570.0,1.706799]
["bitfinex-derivatives","BTCF0:USTF0",1737760450373,0.5139284,104580.0,104570.0,1.706799]
["bitfinex-derivatives","BTCF0:USTF0",1737760452278,0.3609434,104580.0,104570.0,1.706799]
["bitfinex-derivatives","BTCF0:USTF0",1737760453375,0.3609434,104580.0,104570.0,1.7940754]
["bitfinex-derivatives","BTCF0:USTF0",1737760453574,0.3609434,104580.0,104570.0,2.3145118]
["bitfinex-derivatives","BTCF0:USTF0",1737760453575,0.0001434,104580.0,104570.0,2.3145118]
["bitfinex-derivatives","BTCF0:USTF0",1737760453764,0.47410719,104600.0,104570.0,2.1997608]
["bitfinex-derivatives","BTCF0:USTF0",1737760453970,0.47410719,104600.0,104590.0,0.2402464]
["bitfinex-derivatives","BTCF0:USTF0",1737760454582,0.47410719,104600.0,104590.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737760454873,0.47410719,104600.0,104590.0,0.2402464]
["bitfinex-derivatives","BTCF0:USTF0",1737760455078,0.47410719,104600.0,104590.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737760455878,0.47410719,104600.0,104590.0,0.2402464]
["bitfinex-derivatives","BTCF0:USTF0",1737760456585,0.71435059,104600.0,104580.0,0.2598254]
["bitfinex-derivatives","BTCF0:USTF0",1737760456775,0.51377,104590.0,104580.0,0.2598254]
["bitfinex-derivatives","BTCF0:USTF0",1737760457078,0.51377,104590.0,104580.0,0.1068434]
["bitfinex-derivatives","BTCF0:USTF0",1737760457274,0.51377,104590.0,104570.0,0.7272304]
["bitfinex-derivatives","BTCF0:USTF0",1737760457578,0.51377,104590.0,104570.0,0.2940704]
["bitfinex-derivatives","BTCF0:USTF0",1737760457882,0.56637,104590.0,104570.0,0.2940704]
["bitfinex-derivatives","BTCF0:USTF0",1737760458479,0.56637,104590.0,104570.0,0.2942138]
["bitfinex-derivatives","BTCF0:USTF0",1737760458781,0.3608,104580.0,104570.0,0.2942138]
["bitfinex-derivatives","BTCF0:USTF0",1737760459580,0.3608,104580.0,104570.0,0.2069374]
["bitfinex-derivatives","BTCF0:USTF0",1737760459782,0.513785,104580.0,104570.0,0.2069374]
["bitfinex-derivatives","BTCF0:USTF0",1737760459987,0.513785,104580.0,104570.0,0.1531374]
["bitfinex-derivatives","BTCF0:USTF0",1737760460290,0.513785,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760460890,0.62709219,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760462087,0.71436859,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760463396,0.62709219,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760464599,0.62709219,104580.0,104570.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760465293,0.513785,104580.0,104570.0,1.7402151]
["bitfinex-derivatives","BTCF0:USTF0",1737760465894,0.513785,104580.0,104570.0,1.6529387]
["bitfinex-derivatives","BTCF0:USTF0",1737760466585,0.513785,104580.0,104570.0,1.45207711]
["bitfinex-derivatives","BTCF0:USTF0",1737760467795,0.71154414,104580.0,104570.0,1.45207711]
["bitfinex-derivatives","BTCF0:USTF0",1737760472102,0.55855914,104580.0,104570.0,0.2402754]
["bitfinex-derivatives","BTCF0:USTF0",1737760472399,0.19775914,104580.0,104570.0,0.2402754]
["bitfinex-derivatives","BTCF0:USTF0",1737760472600,0.19775914,104580.0,104570.0,1.7402754]
["bitfinex-derivatives","BTCF0:USTF0",1737760473401,0.35074414,104580.0,104570.0,1.7402754]
["bitfinex-derivatives","BTCF0:USTF0",1737760473801,0.8258324,104580.0,104570.0,1.7402754]
["bitfinex-derivatives","BTCF0:USTF0",1737760474000,0.8258324,104580.0,104570.0,1.652999]
["bitfinex-derivatives","BTCF0:USTF0",1737760474199,0.8258324,104580.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760474401,0.8258324,104580.0,104560.0,0.2402884]
["bitfinex-derivatives","BTCF0:USTF0",1737760474705,0.513799,104570.0,104560.0,0.153012]
["bitfinex-derivatives","BTCF0:USTF0",1737760474904,0.513799,104570.0,104560.0,1.7402884]
["bitfinex-derivatives","BTCF0:USTF0",1737760477000,0.68400667,104570.0,104560.0,1.7402884]
["bitfinex-derivatives","BTCF0:USTF0",1737760479309,0.53100767,104570.0,104560.0,1.7402884]
["bitfinex-derivatives","BTCF0:USTF0",1737760479801,0.53100767,104570.0,104560.0,0.2402884]
["bitfinex-derivatives","BTCF0:USTF0",1737760480305,0.53100767,104570.0,104560.0,1.7402884]
["bitfinex-derivatives","BTCF0:USTF0",1737760481809,0.5027805,104570.0,104560.0,1.7402884]
["bitfinex-derivatives","BTCF0:USTF0",1737760484510,0.1419805,104570.0,104560.0,2.1883648]
["bitfinex-derivatives","BTCF0:USTF0",1737760484896,0.1419805,104570.0,104560.0,2.1010884]
["bitfinex-derivatives","BTCF0:USTF0",1737760489713,0.11372954,104570.0,104560.0,2.1010904]
["bitfinex-derivatives","BTCF0:USTF0",1737760490305,0.11372954,104570.0,104560.0,2.14289296]
["bitfinex-derivatives","BTCF0:USTF0",1737760492815,0.25571004,104570.0,104560.0,2.14289296]
["bitfinex-derivatives","BTCF0:USTF0",1737760496609,0.25571004,104570.0,104560.0,2.23016936]
["bitfinex-derivatives","BTCF0:USTF0",1737760496805,0.17020767,104580.0,104570.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1737760497107,0.17020767,104580.0,104570.0,0.84431174]
["bitfinex-derivatives","BTCF0:USTF0",1737760497416,0.17020767,104580.0,104570.0,2.34431174]
["bitfinex-derivatives","BTCF0:USTF0",1737760497814,0.17020767,104580.0,104570.0,2.25703534]
["bitfinex-derivatives","BTCF0:USTF0",1737760498318,0.17020767,104580.0,104570.0,2.34431174]
["bitfinex-derivatives","BTCF0:USTF0",1737760498513,0.17020767,104580.0,104570.0,2.30247436]
["bitfinex-derivatives","BTCF0:USTF0",1737760499613,0.17020767,104580.0,104570.0,2.21519796]
["bitfinex-derivatives","BTCF0:USTF0",1737760501212,0.0001434,104590.0,104580.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1737760501521,0.0001434,104590.0,104580.0,0.90724036]
["bitfinex-derivatives","BTCF0:USTF0",1737760502909,0.0001434,104590.0,104580.0,2.40724036]
["bitfinex-derivatives","BTCF0:USTF0",1737760503108,0.0001434,104590.0,104580.0,2.3654378]
["bitfinex-derivatives","BTCF0:USTF0",1737760503310,0.0001434,104590.0,104580.0,2.40719422]
["bitfinex-derivatives","BTCF0:USTF0",1737760503523,0.0001434,104590.0,104580.0,2.3654378]
["bitfinex-derivatives","BTCF0:USTF0",1737760505019,0.0001434,104590.0,104580.0,0.3565614]
["bitfinex-derivatives","BTCF0:USTF0",1737760505316,0.0001434,104590.0,104580.0,1.8565614]
["bitfinex-derivatives","BTCF0:USTF0",1737760505907,0.0001434,104590.0,104580.0,1.8695814]
["bitfinex-derivatives","BTCF0:USTF0",1737760506114,0.5741134,104590.0,104570.0,0.2402714]
["bitfinex-derivatives","BTCF0:USTF0",1737760506311,0.572285,104580.0,104560.0,0.4480764]
["bitfinex-derivatives","BTCF0:USTF0",1737760506508,0.572285,104580.0,104560.0,0.2402834]
["bitfinex-derivatives","BTCF0:USTF0",1737760506718,0.513799,104570.0,104550.0,0.24966874]
["bitfinex-derivatives","BTCF0:USTF0",1737760506909,0.513799,104570.0,104530.0,0.2403314]
["bitfinex-derivatives","BTCF0:USTF0",1737760506910,0.153029,104550.0,104530.0,0.2403314]
["bitfinex-derivatives","BTCF0:USTF0",1737760507111,0.0585,104540.0,104530.0,0.2403314]
["bitfinex-derivatives","BTCF0:USTF0",1737760507311,0.0585,104540.0,104530.0,1.7403314]
["bitfinex-derivatives","BTCF0:USTF0",1737760507312,0.4193,104540.0,104530.0,1.7403314]
["bitfinex-derivatives","BTCF0:USTF0",1737760508012,0.4193,104540.0,104530.0,1.653055]
["bitfinex-derivatives","BTCF0:USTF0",1737760508215,0.4193,104540.0,104530.0,1.7403314]
["bitfinex-derivatives","BTCF0:USTF0",1737760509019,0.4193,104540.0,104530.0,1.653055]
["bitfinex-derivatives","BTCF0:USTF0",1737760510821,0.4193,104540.0,104530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760511027,0.6596194,104540.0,104520.0,0.15316887]
["bitfinex-derivatives","BTCF0:USTF0",1737760511326,0.0609,104530.0,104520.0,0.24044527]
["bitfinex-derivatives","BTCF0:USTF0",1737760511517,0.0609,104530.0,104520.0,1.65316887]
["bitfinex-derivatives","BTCF0:USTF0",1737760511920,0.0609,104530.0,104520.0,0.15316887]
["bitfinex-derivatives","BTCF0:USTF0",1737760513523,0.1201,104530.0,104520.0,0.15316887]
["bitfinex-derivatives","BTCF0:USTF0",1737760513725,0.1201,104530.0,104520.0,0.24044527]
["bitfinex-derivatives","BTCF0:USTF0",1737760513924,0.4193,104540.0,104530.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737760514223,0.4193,104540.0,104530.0,0.2403344]
["bitfinex-derivatives","BTCF0:USTF0",1737760515026,0.56069547,104550.0,104540.0,0.153043]
["bitfinex-derivatives","BTCF0:USTF0",1737760515227,0.56069547,104550.0,104540.0,0.2403194]
["bitfinex-derivatives","BTCF0:USTF0",1737760515415,0.56069547,104550.0,104540.0,0.153043]
["bitfinex-derivatives","BTCF0:USTF0",1737760515619,0.61739547,104550.0,104540.0,0.153043]
["bitfinex-derivatives","BTCF0:USTF0",1737760516729,0.61739547,104550.0,104540.0,0.2403194]
["bitfinex-derivatives","BTCF0:USTF0",1737760517033,0.61739547,104550.0,104540.0,0.153043]
["bitfinex-derivatives","BTCF0:USTF0",1737760517221,0.61739547,104550.0,104540.0,0.2403194]
["bitfinex-derivatives","BTCF0:USTF0",1737760518225,0.61739547,104550.0,104540.0,0.153043]
["bitfinex-derivatives","BTCF0:USTF0",1737760518820,0.5322434,104550.0,104540.0,0.153043]
["bitfinex-derivatives","BTCF0:USTF0",1737760519222,0.6852724,104550.0,104530.0,0.1595964]
["bitfinex-derivatives","BTCF0:USTF0",1737760519431,0.513843,104540.0,104530.0,0.153054]
["bitfinex-derivatives","BTCF0:USTF0",1737760519639,0.513843,104540.0,104520.0,0.22548887]
["bitfinex-derivatives","BTCF0:USTF0",1737760519827,0.3608,104530.0,104520.0,1.72548887]
["bitfinex-derivatives","BTCF0:USTF0",1737760520134,0.3608,104530.0,104520.0,1.81276527]
["bitfinex-derivatives","BTCF0:USTF0",1737760520329,0.3608,104530.0,104520.0,0.24044527]
["bitfinex-derivatives","BTCF0:USTF0",1737760520939,0.3608,104530.0,104520.0,1.74044527]
["bitfinex-derivatives","BTCF0:USTF0",1737760521931,0.3608,104530.0,104520.0,1.65316887]
["bitfinex-derivatives","BTCF0:USTF0",1737760522130,0.3608,104530.0,104520.0,1.74044527]
["bitfinex-derivatives","BTCF0:USTF0",1737760522335,0.3608,104530.0,104520.0,1.65316887]
["bitfinex-derivatives","BTCF0:USTF0",1737760522937,0.3608,104530.0,104520.0,1.74044527]
["bitfinex-derivatives","BTCF0:USTF0",1737760523237,0.3608,104530.0,104520.0,1.65316887]
["bitfinex-derivatives","BTCF0:USTF0",1737760523437,0.3608,104530.0,104520.0,0.15316887]
["bitfinex-derivatives","BTCF0:USTF0",1737760523838,0.513858,104530.0,104520.0,0.15316887]
["bitfinex-derivatives","BTCF0:USTF0",1737760524443,0.513858,104530.0,104510.0,1.7403614]
["bitfinex-derivatives","BTCF0:USTF0",1737760524743,0.4177,104520.0,104510.0,1.7403614]
["bitfinex-derivatives","BTCF0:USTF0",1737760524943,0.5347,104520.0,104510.0,1.653085]
["bitfinex-derivatives","BTCF0:USTF0",1737760526339,0.687773,104520.0,104510.0,1.653085]
["bitfinex-derivatives","BTCF0:USTF0",1737760527046,0.7750494,104520.0,104500.0,0.253097]
["bitfinex-derivatives","BTCF0:USTF0",1737760527232,0.687773,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737760527435,0.687773,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737760527846,0.1739,104520.0,104510.0,0.2443634]
["bitfinex-derivatives","BTCF0:USTF0",1737760528039,0.1739,104520.0,104510.0,0.2433634]
["bitfinex-derivatives","BTCF0:USTF0",1737760528236,0.1749,104520.0,104510.0,0.156087]
["bitfinex-derivatives","BTCF0:USTF0",1737760528443,0.5357,104520.0,104510.0,0.156087]
["bitfinex-derivatives","BTCF0:USTF0",1737760528645,0.688773,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737760529345,0.687773,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737760529546,0.687773,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737760531039,0.687773,104520.0,104510.0,0.0912764]
["bitfinex-derivatives","BTCF0:USTF0",1737760531242,0.687773,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737760532248,0.687773,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737760532434,0.687773,104520.0,104500.0,0.3403694]
["bitfinex-derivatives","BTCF0:USTF0",1737760533852,0.69744259,104520.0,104500.0,0.3403694]
["bitfinex-derivatives","BTCF0:USTF0",1737760535250,0.3608,104510.0,104500.0,0.3403694]
["bitfinex-derivatives","BTCF0:USTF0",1737760535552,0.78259466,104520.0,104500.0,0.3403694]
["bitfinex-derivatives","BTCF0:USTF0",1737760536747,0.56185207,104520.0,104510.0,0.2403634]
["bitfinex-derivatives","BTCF0:USTF0",1737760536948,0.08515207,104520.0,104510.0,0.2403634]
["bitfinex-derivatives","BTCF0:USTF0",1737760537144,0.08515207,104520.0,104510.0,0.3559634]
["bitfinex-derivatives","BTCF0:USTF0",1737760537344,0.08515207,104520.0,104510.0,1.8559634]
["bitfinex-derivatives","BTCF0:USTF0",1737760537941,0.5140034,104530.0,104510.0,1.8559634]
["bitfinex-derivatives","BTCF0:USTF0",1737760537942,0.65480329,104530.0,104510.0,1.8559634]
["bitfinex-derivatives","BTCF0:USTF0",1737760538143,0.65480329,104530.0,104520.0,0.0872764]
["bitfinex-derivatives","BTCF0:USTF0",1737760540051,0.65480329,104530.0,104520.0,0.2403494]
["bitfinex-derivatives","BTCF0:USTF0",1737760540647,0.65480329,104530.0,104520.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1737760540952,0.65480329,104530.0,104520.0,0.2403494]
["bitfinex-derivatives","BTCF0:USTF0",1737760542144,0.65480329,104530.0,104520.0,0.24064027]
["bitfinex-derivatives","BTCF0:USTF0",1737760542849,0.65480329,104530.0,104520.0,1.74064027]
["bitfinex-derivatives","BTCF0:USTF0",1737760545351,0.65480329,104530.0,104520.0,1.65336387]
["bitfinex-derivatives","BTCF0:USTF0",1737760546959,0.82400184,104530.0,104520.0,1.65336387]
["bitfinex-derivatives","BTCF0:USTF0",1737760549147,0.91127824,104530.0,104520.0,1.50029087]
["bitfinex-derivatives","BTCF0:USTF0",1737760549344,1.14549464,104530.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737760549554,0.874687,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737760549856,0.874687,104510.0,104500.0,0.253102]
["bitfinex-derivatives","BTCF0:USTF0",1737760550558,0.935587,104510.0,104500.0,0.253102]
["bitfinex-derivatives","BTCF0:USTF0",1737760551860,0.7216,104510.0,104500.0,0.3403784]
["bitfinex-derivatives","BTCF0:USTF0",1737760552059,0.513877,104520.0,104500.0,0.1872764]
["bitfinex-derivatives","BTCF0:USTF0",1737760552358,0.513877,104520.0,104510.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1737760552557,0.513877,104520.0,104510.0,0.211287]
["bitfinex-derivatives","BTCF0:USTF0",1737760552751,0.513877,104520.0,104510.0,1.711287]
["bitfinex-derivatives","BTCF0:USTF0",1737760553161,0.6011534,104520.0,104510.0,1.711287]
["bitfinex-derivatives","BTCF0:USTF0",1737760553347,0.513877,104520.0,104510.0,1.711287]
["bitfinex-derivatives","BTCF0:USTF0",1737760554257,0.68307555,104520.0,104510.0,1.711287]
["bitfinex-derivatives","BTCF0:USTF0",1737760554851,0.69242171,104520.0,104510.0,1.711287]
["bitfinex-derivatives","BTCF0:USTF0",1737760555052,0.69242171,104520.0,104510.0,1.5582]
["bitfinex-derivatives","BTCF0:USTF0",1737760555659,0.69242171,104520.0,104510.0,1.711287]
["bitfinex-derivatives","BTCF0:USTF0",1737760559560,0.66500567,104520.0,104510.0,1.711287]
["bitfinex-derivatives","BTCF0:USTF0",1737760560359,0.14178251,104520.0,104510.0,1.7985634]
["bitfinex-derivatives","BTCF0:USTF0",1737760560657,0.14178251,104520.0,104510.0,0.7757634]
["bitfinex-derivatives","BTCF0:USTF0",1737760560862,0.14178251,104520.0,104510.0,0.327687]
["bitfinex-derivatives","BTCF0:USTF0",1737760561163,0.14178251,104520.0,104510.0,1.827687]
["bitfinex-derivatives","BTCF0:USTF0",1737760561862,0.14178251,104520.0,104510.0,1.9149634]
["bitfinex-derivatives","BTCF0:USTF0",1737760562660,0.11349051,104520.0,104510.0,1.9149634]
["bitfinex-derivatives","BTCF0:USTF0",1737760563368,0.26656351,104520.0,104510.0,0.327687]
["bitfinex-derivatives","BTCF0:USTF0",1737760563753,0.26656351,104520.0,104510.0,1.827687]
["bitfinex-derivatives","BTCF0:USTF0",1737760563960,0.62736351,104520.0,104500.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1737760564159,0.62736351,104520.0,104500.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1737760564160,0.68586351,104520.0,104500.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1737760564479,0.68586351,104520.0,104500.0,1.7531]
["bitfinex-derivatives","BTCF0:USTF0",1737760564658,0.153087,104510.0,104500.0,1.7531]
["bitfinex-derivatives","BTCF0:USTF0",1737760564858,0.513887,104510.0,104500.0,1.7531]
["bitfinex-derivatives","BTCF0:USTF0",1737760565455,0.59894668,104510.0,104500.0,1.7531]
["bitfinex-derivatives","BTCF0:USTF0",1737760568359,0.62737751,104510.0,104500.0,1.7531]
["bitfinex-derivatives","BTCF0:USTF0",1737760569369,0.11349051,104510.0,104500.0,2.2011764]
["bitfinex-derivatives","BTCF0:USTF0",1737760569559,0.11349051,104510.0,104500.0,0.7011764]
["bitfinex-derivatives","BTCF0:USTF0",1737760569759,0.11349051,104510.0,104500.0,0.3403764]
["bitfinex-derivatives","BTCF0:USTF0",1737760569957,0.11349051,104510.0,104500.0,1.8403764]
["bitfinex-derivatives","BTCF0:USTF0",1737760570362,0.11349051,104510.0,104500.0,1.7531]
["bitfinex-derivatives","BTCF0:USTF0",1737760570559,0.11349051,104510.0,104500.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1737760571062,0.17539051,104510.0,104500.0,1.7531]
["bitfinex-derivatives","BTCF0:USTF0",1737760572864,0.17539051,104510.0,104500.0,1.8403764]
["bitfinex-derivatives","BTCF0:USTF0",1737760573162,0.17539051,104510.0,104500.0,2.2011764]
["bitfinex-derivatives","BTCF0:USTF0",1737760573163,0.11349051,104510.0,104500.0,2.2011764]
["bitfinex-derivatives","BTCF0:USTF0",1737760573554,0.11349051,104510.0,104500.0,2.2429838]
["bitfinex-derivatives","BTCF0:USTF0",1737760575666,0.11349051,104510.0,104500.0,2.25234421]
["bitfinex-derivatives","BTCF0:USTF0",1737760575863,0.55933239,104520.0,104510.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1737760576069,0.55933239,104520.0,104510.0,0.2403634]
["bitfinex-derivatives","BTCF0:USTF0",1737760576465,0.55933239,104520.0,104510.0,1.7403634]
["bitfinex-derivatives","BTCF0:USTF0",1737760576665,0.55933239,104520.0,104510.0,1.8012634]
["bitfinex-derivatives","BTCF0:USTF0",1737760578167,0.55933239,104520.0,104510.0,0.213987]
["bitfinex-derivatives","BTCF0:USTF0",1737760578376,0.71240539,104520.0,104510.0,0.213987]
["bitfinex-derivatives","BTCF0:USTF0",1737760579672,0.19853239,104520.0,104510.0,0.3012634]
["bitfinex-derivatives","BTCF0:USTF0",1737760579972,0.19853239,104520.0,104510.0,0.213987]
["bitfinex-derivatives","BTCF0:USTF0",1737760580968,0.25803239,104520.0,104510.0,0.213987]
["bitfinex-derivatives","BTCF0:USTF0",1737760581366,0.41110539,104520.0,104510.0,0.213987]
["bitfinex-derivatives","BTCF0:USTF0",1737760582567,0.42076976,104520.0,104510.0,0.213987]
["bitfinex-derivatives","BTCF0:USTF0",1737760584378,0.42076976,104520.0,104500.0,2.1203964]
["bitfinex-derivatives","BTCF0:USTF0",1737760584379,0.153087,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737760584678,0.574987,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737760584871,0.6622634,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737760585779,0.574987,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737760586666,0.71676951,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737760587778,0.65566951,104510.0,104500.0,0.3403784]
["bitfinex-derivatives","BTCF0:USTF0",1737760587978,0.29486951,104510.0,104500.0,0.7011784]
["bitfinex-derivatives","BTCF0:USTF0",1737760589077,0.29486951,104510.0,104500.0,0.613902]
["bitfinex-derivatives","BTCF0:USTF0",1737760589579,0.35146896,104510.0,104500.0,0.613902]
["bitfinex-derivatives","BTCF0:USTF0",1737760589979,0.35146896,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737760590278,0.71226896,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737760592584,0.71226896,104510.0,104500.0,0.253102]
["bitfinex-derivatives","BTCF0:USTF0",1737760592785,0.62724812,104510.0,104500.0,0.253102]
["bitfinex-derivatives","BTCF0:USTF0",1737760596078,0.71452452,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737760600978,0.71452452,104510.0,104500.0,0.0641266]
["bitfinex-derivatives","BTCF0:USTF0",1737760601374,0.74294591,104510.0,104500.0,0.0641266]
["bitfinex-derivatives","BTCF0:USTF0",1737760604386,0.77036195,104510.0,104500.0,0.0641266]
["bitfinex-derivatives","BTCF0:USTF0",1737760604586,0.153102,104500.0,104490.0,0.13887148]
["bitfinex-derivatives","BTCF0:USTF0",1737760604888,0.513902,104500.0,104490.0,0.13887148]
["bitfinex-derivatives","BTCF0:USTF0",1737760605288,0.576202,104500.0,104490.0,0.13887148]
["bitfinex-derivatives","BTCF0:USTF0",1737760605988,0.6634784,104500.0,104490.0,0.13887148]
["bitfinex-derivatives","BTCF0:USTF0",1737760607782,0.6634784,104500.0,104480.0,1.5872764]
["bitfinex-derivatives","BTCF0:USTF0",1737760607992,0.576202,104500.0,104480.0,1.7404014]
["bitfinex-derivatives","BTCF0:USTF0",1737760608979,0.77428441,104500.0,104480.0,1.7404014]
["bitfinex-derivatives","BTCF0:USTF0",1737760609907,0.62118241,104500.0,104480.0,1.7404014]
["bitfinex-derivatives","BTCF0:USTF0",1737760610086,0.153117,104490.0,104480.0,0.2404014]
["bitfinex-derivatives","BTCF0:USTF0",1737760610593,0.153117,104490.0,104480.0,1.7404014]
["bitfinex-derivatives","BTCF0:USTF0",1737760611287,0.153117,104490.0,104480.0,0.2404014]
["bitfinex-derivatives","BTCF0:USTF0",1737760617090,0.23800946,104490.0,104480.0,0.2404014]
["bitfinex-derivatives","BTCF0:USTF0",1737760618395,0.30010946,104490.0,104480.0,0.153125]
["bitfinex-derivatives","BTCF0:USTF0",1737760619397,0.36050946,104490.0,104480.0,0.153125]
["bitfinex-derivatives","BTCF0:USTF0",1737760619899,0.36050946,104490.0,104480.0,0.513925]
["bitfinex-derivatives","BTCF0:USTF0",1737760620096,0.08489246,104490.0,104480.0,0.6012014]
["bitfinex-derivatives","BTCF0:USTF0",1737760622098,0.08489246,104490.0,104480.0,0.513925]
["bitfinex-derivatives","BTCF0:USTF0",1737760622890,0.08489246,104490.0,104480.0,0.6012014]
["bitfinex-derivatives","BTCF0:USTF0",1737760623091,0.08489246,104490.0,104480.0,0.64302208]
["bitfinex-derivatives","BTCF0:USTF0",1737760624000,0.08489246,104490.0,104480.0,0.71530208]
["bitfinex-derivatives","BTCF0:USTF0",1737760624196,0.08489246,104490.0,104480.0,0.64302208]
["bitfinex-derivatives","BTCF0:USTF0",1737760624391,0.68608586,104490.0,104470.0,0.22292363]
["bitfinex-derivatives","BTCF0:USTF0",1737760624592,0.59880946,104490.0,104470.0,0.31020003]
["bitfinex-derivatives","BTCF0:USTF0",1737760624788,0.59880946,104490.0,104470.0,0.26475971]
["bitfinex-derivatives","BTCF0:USTF0",1737760624995,0.59880946,104490.0,104470.0,0.22292363]
["bitfinex-derivatives","BTCF0:USTF0",1737760625400,0.65740946,104490.0,104470.0,0.22292363]
["bitfinex-derivatives","BTCF0:USTF0",1737760626904,0.19808241,104480.0,104470.0,0.22292363]
["bitfinex-derivatives","BTCF0:USTF0",1737760627502,0.19808241,104480.0,104470.0,0.31020003]
["bitfinex-derivatives","BTCF0:USTF0",1737760629002,0.19808241,104480.0,104470.0,0.3005194]
["bitfinex-derivatives","BTCF0:USTF0",1737760631406,0.19808241,104480.0,104470.0,1.8005194]
["bitfinex-derivatives","BTCF0:USTF0",1737760631606,0.19808241,104480.0,104470.0,1.7183794]
["bitfinex-derivatives","BTCF0:USTF0",1737760632799,0.55888241,104480.0,104470.0,1.7183794]
["bitfinex-derivatives","BTCF0:USTF0",1737760633608,0.19808241,104480.0,104470.0,1.7183794]
["bitfinex-derivatives","BTCF0:USTF0",1737760635205,0.19808241,104480.0,104470.0,2.0791794]
["bitfinex-derivatives","BTCF0:USTF0",1737760636408,0.19808241,104480.0,104470.0,2.12101332]
["bitfinex-derivatives","BTCF0:USTF0",1737760636911,0.08489246,104480.0,104470.0,2.12101332]
["bitfinex-derivatives","BTCF0:USTF0",1737760638902,0.08489246,104480.0,104470.0,2.19329332]
["bitfinex-derivatives","BTCF0:USTF0",1737760639610,0.08503586,104490.0,104470.0,2.06219032]
["bitfinex-derivatives","BTCF0:USTF0",1737760639802,0.08503586,104490.0,104480.0,0.6012074]
["bitfinex-derivatives","BTCF0:USTF0",1737760640617,0.08503586,104490.0,104480.0,0.64303385]
["bitfinex-derivatives","BTCF0:USTF0",1737760644204,0.08503586,104490.0,104480.0,0.6012074]
["bitfinex-derivatives","BTCF0:USTF0",1737760644614,0.08503586,104490.0,104480.0,0.64302869]
["bitfinex-derivatives","BTCF0:USTF0",1737760645917,0.0001434,104490.0,104480.0,0.64302869]
["bitfinex-derivatives","BTCF0:USTF0",1737760646914,0.0001434,104490.0,104480.0,2.14302869]
["bitfinex-derivatives","BTCF0:USTF0",1737760649310,0.0001434,104490.0,104480.0,2.15247057]
["bitfinex-derivatives","BTCF0:USTF0",1737760653919,0.0001434,104490.0,104480.0,0.68059375]
["bitfinex-derivatives","BTCF0:USTF0",1737760654115,0.0001434,104490.0,104480.0,0.75283375]
["bitfinex-derivatives","BTCF0:USTF0",1737760654317,0.0001434,104490.0,104480.0,2.25283375]
["bitfinex-derivatives","BTCF0:USTF0",1737760655018,0.08489246,104500.0,104480.0,2.15740254]
["bitfinex-derivatives","BTCF0:USTF0",1737760655219,0.08489246,104500.0,104490.0,0.62931658]
["bitfinex-derivatives","BTCF0:USTF0",1737760655416,0.31677739,104510.0,104500.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737760655615,0.31677739,104510.0,104500.0,0.62930158]
["bitfinex-derivatives","BTCF0:USTF0",1737760655815,0.31677739,104510.0,104500.0,0.6710908]
["bitfinex-derivatives","BTCF0:USTF0",1737760656013,0.31677739,104510.0,104500.0,2.1710908]
["bitfinex-derivatives","BTCF0:USTF0",1737760656417,0.31677739,104510.0,104500.0,2.12930158]
["bitfinex-derivatives","BTCF0:USTF0",1737760657720,0.0621,104510.0,104500.0,2.12930158]
["bitfinex-derivatives","BTCF0:USTF0",1737760658717,0.25482079,104520.0,104510.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1737760658916,0.25482079,104520.0,104510.0,0.28302679]
["bitfinex-derivatives","BTCF0:USTF0",1737760659816,0.25482079,104520.0,104510.0,0.31322377]
["bitfinex-derivatives","BTCF0:USTF0",1737760660019,0.85659956,104520.0,104500.0,1.653099]
["bitfinex-derivatives","BTCF0:USTF0",1737760660215,0.85659956,104520.0,104490.0,0.24115017]
["bitfinex-derivatives","BTCF0:USTF0",1737760660216,0.574687,104510.0,104490.0,0.24115017]
["bitfinex-derivatives","BTCF0:USTF0",1737760660416,0.0606,104500.0,104490.0,0.24115017]
["bitfinex-derivatives","BTCF0:USTF0",1737760660616,0.1252,104500.0,104490.0,1.74115017]
["bitfinex-derivatives","BTCF0:USTF0",1737760661021,0.1252,104500.0,104490.0,2.10195017]
["bitfinex-derivatives","BTCF0:USTF0",1737760662817,0.1252,104500.0,104490.0,1.74115017]
["bitfinex-derivatives","BTCF0:USTF0",1737760663016,0.1252,104500.0,104490.0,2.17419017]
["bitfinex-derivatives","BTCF0:USTF0",1737760665724,0.1252,104500.0,104490.0,0.67419017]
["bitfinex-derivatives","BTCF0:USTF0",1737760666224,0.1252,104500.0,104490.0,2.17419017]
["bitfinex-derivatives","BTCF0:USTF0",1737760667230,0.1252,104500.0,104490.0,2.10195017]
["bitfinex-derivatives","BTCF0:USTF0",1737760667526,0.1252,104500.0,104490.0,2.17419017]
["bitfinex-derivatives","BTCF0:USTF0",1737760668428,0.1252,104500.0,104490.0,0.67419017]
["bitfinex-derivatives","BTCF0:USTF0",1737760668930,0.1252,104500.0,104490.0,2.10195017]
["bitfinex-derivatives","BTCF0:USTF0",1737760671832,0.1252,104500.0,104490.0,2.0140534]
["bitfinex-derivatives","BTCF0:USTF0",1737760673023,0.1252,104500.0,104490.0,2.05587513]
["bitfinex-derivatives","BTCF0:USTF0",1737760673234,0.1252,104500.0,104490.0,2.0140534]
["bitfinex-derivatives","BTCF0:USTF0",1737760673731,0.639102,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760676432,0.75229195,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760681526,0.53458995,104500.0,104490.0,0.32905394]
["bitfinex-derivatives","BTCF0:USTF0",1737760681730,0.53458995,104500.0,104490.0,1.76865134]
["bitfinex-derivatives","BTCF0:USTF0",1737760681731,0.47398995,104500.0,104490.0,1.76865134]
["bitfinex-derivatives","BTCF0:USTF0",1737760682032,0.47398995,104500.0,104490.0,1.71095587]
["bitfinex-derivatives","BTCF0:USTF0",1737760683337,0.11318995,104500.0,104490.0,1.71095587]
["bitfinex-derivatives","BTCF0:USTF0",1737760683937,0.11318995,104500.0,104490.0,2.07175587]
["bitfinex-derivatives","BTCF0:USTF0",1737760684339,0.11318995,104500.0,104490.0,2.11356823]
["bitfinex-derivatives","BTCF0:USTF0",1737760684541,0.11318995,104500.0,104490.0,2.07175587]
["bitfinex-derivatives","BTCF0:USTF0",1737760684951,0.11318995,104500.0,104490.0,2.11356798]
["bitfinex-derivatives","BTCF0:USTF0",1737760685539,0.17398995,104510.0,104500.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737760685735,0.17398995,104510.0,104500.0,0.24102359]
["bitfinex-derivatives","BTCF0:USTF0",1737760686236,0.17398995,104510.0,104500.0,1.74102359]
["bitfinex-derivatives","BTCF0:USTF0",1737760686442,0.53478995,104510.0,104500.0,1.74102359]
["bitfinex-derivatives","BTCF0:USTF0",1737760687441,0.77579854,104510.0,104500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760687637,0.68787695,104510.0,104490.0,0.24117899]
["bitfinex-derivatives","BTCF0:USTF0",1737760688028,0.68787695,104510.0,104490.0,1.74117899]
["bitfinex-derivatives","BTCF0:USTF0",1737760692143,0.11318995,104500.0,104490.0,1.74117899]
["bitfinex-derivatives","BTCF0:USTF0",1737760692844,0.11318995,104500.0,104490.0,2.10197899]
["bitfinex-derivatives","BTCF0:USTF0",1737760693341,0.50243084,104520.0,104490.0,0.53678658]
["bitfinex-derivatives","BTCF0:USTF0",1737760693541,0.50243084,104520.0,104510.0,0.24100859]
["bitfinex-derivatives","BTCF0:USTF0",1737760693542,0.14163084,104520.0,104510.0,0.24100859]
["bitfinex-derivatives","BTCF0:USTF0",1737760693747,0.14163084,104520.0,104510.0,2.17400859]
["bitfinex-derivatives","BTCF0:USTF0",1737760694343,0.14163084,104520.0,104510.0,2.21584542]
["bitfinex-derivatives","BTCF0:USTF0",1737760695542,0.14163084,104520.0,104510.0,2.17400859]
["bitfinex-derivatives","BTCF0:USTF0",1737760695838,0.14163084,104520.0,104510.0,2.21581466]
["bitfinex-derivatives","BTCF0:USTF0",1737760696242,0.0001434,104520.0,104510.0,2.21581466]
["bitfinex-derivatives","BTCF0:USTF0",1737760696550,0.0001434,104520.0,104510.0,2.17400859]
["bitfinex-derivatives","BTCF0:USTF0",1737760697149,0.0001434,104520.0,104510.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1737760697150,0.3609434,104520.0,104510.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1737760697850,0.5140204,104520.0,104500.0,0.72635224]
["bitfinex-derivatives","BTCF0:USTF0",1737760698548,0.0615,104510.0,104500.0,0.28663065]
["bitfinex-derivatives","BTCF0:USTF0",1737760698751,0.63792159,104510.0,104490.0,0.32962346]
["bitfinex-derivatives","BTCF0:USTF0",1737760698952,0.60182359,104500.0,104490.0,0.32962346]
["bitfinex-derivatives","BTCF0:USTF0",1737760699153,0.50182359,104500.0,104490.0,0.32962346]
["bitfinex-derivatives","BTCF0:USTF0",1737760699850,0.50182359,104500.0,104490.0,0.28631694]
["bitfinex-derivatives","BTCF0:USTF0",1737760700346,0.58974518,104500.0,104490.0,0.28631694]
["bitfinex-derivatives","BTCF0:USTF0",1737760701958,0.50182359,104500.0,104490.0,0.43943394]
["bitfinex-derivatives","BTCF0:USTF0",1737760702256,0.50182359,104500.0,104490.0,0.52735553]
["bitfinex-derivatives","BTCF0:USTF0",1737760702646,0.50182359,104500.0,104490.0,0.43943394]
["bitfinex-derivatives","BTCF0:USTF0",1737760702849,0.4843,104510.0,104490.0,0.37423853]
["bitfinex-derivatives","BTCF0:USTF0",1737760703051,0.3608,104510.0,104500.0,0.24102359]
["bitfinex-derivatives","BTCF0:USTF0",1737760703254,0.3608,104510.0,104500.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737760703455,0.52999855,104510.0,104500.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737760704555,0.52999855,104510.0,104500.0,1.653102]
["bitfinex-derivatives","BTCF0:USTF0",1737760704748,0.52999855,104510.0,104500.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737760706250,0.3608,104510.0,104500.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737760707253,0.44872159,104510.0,104490.0,0.272614]
["bitfinex-derivatives","BTCF0:USTF0",1737760707471,0.513902,104500.0,104480.0,0.51252159]
["bitfinex-derivatives","BTCF0:USTF0",1737760707669,0.513902,104500.0,104480.0,0.66564559]
["bitfinex-derivatives","BTCF0:USTF0",1737760707867,0.4241,104500.0,104480.0,2.013924]
["bitfinex-derivatives","BTCF0:USTF0",1737760708074,0.153117,104490.0,104480.0,2.013924]
["bitfinex-derivatives","BTCF0:USTF0",1737760708373,0.153117,104490.0,104480.0,2.10184559]
["bitfinex-derivatives","BTCF0:USTF0",1737760709067,0.153117,104490.0,104480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760709372,0.513917,104490.0,104470.0,0.36726559]
["bitfinex-derivatives","BTCF0:USTF0",1737760709564,0.513917,104490.0,104470.0,0.72806559]
["bitfinex-derivatives","BTCF0:USTF0",1737760709760,0.513917,104490.0,104470.0,2.22806559]
["bitfinex-derivatives","BTCF0:USTF0",1737760712370,0.3608,104480.0,104470.0,1.86726559]
["bitfinex-derivatives","BTCF0:USTF0",1737760712559,0.513917,104490.0,104470.0,1.86726559]
["bitfinex-derivatives","BTCF0:USTF0",1737760712969,0.513917,104490.0,104480.0,0.08792159]
["bitfinex-derivatives","BTCF0:USTF0",1737760713167,0.3608,104490.0,104480.0,0.24105259]
["bitfinex-derivatives","BTCF0:USTF0",1737760714775,0.3608,104490.0,104480.0,0.153131]
["bitfinex-derivatives","BTCF0:USTF0",1737760715072,0.3608,104490.0,104480.0,0.24105259]
["bitfinex-derivatives","BTCF0:USTF0",1737760716076,0.3608,104490.0,104480.0,0.153131]
["bitfinex-derivatives","BTCF0:USTF0",1737760716879,0.513917,104490.0,104480.0,0.153131]
["bitfinex-derivatives","BTCF0:USTF0",1737760719177,0.513917,104490.0,104480.0,0.24105259]
["bitfinex-derivatives","BTCF0:USTF0",1737760721682,0.513917,104490.0,104480.0,0.153131]
["bitfinex-derivatives","BTCF0:USTF0",1737760721883,0.513917,104490.0,104480.0,0.24105259]
["bitfinex-derivatives","BTCF0:USTF0",1737760723478,0.3608,104490.0,104480.0,0.24105259]
["bitfinex-derivatives","BTCF0:USTF0",1737760723980,0.3609434,104500.0,104490.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737760724177,0.0001434,104500.0,104490.0,0.30353859]
["bitfinex-derivatives","BTCF0:USTF0",1737760727078,0.60197099,104500.0,104480.0,0.24104459]
["bitfinex-derivatives","BTCF0:USTF0",1737760727288,0.60197099,104500.0,104480.0,0.30254459]
["bitfinex-derivatives","BTCF0:USTF0",1737760727289,0.5140494,104500.0,104480.0,0.30254459]
["bitfinex-derivatives","BTCF0:USTF0",1737760730483,0.65542668,104500.0,104480.0,0.30254459]
["bitfinex-derivatives","BTCF0:USTF0",1737760731783,0.50232068,104500.0,104490.0,0.24103859]
["bitfinex-derivatives","BTCF0:USTF0",1737760733888,0.50232068,104500.0,104490.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737760734082,0.5140454,104500.0,104490.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737760734480,0.5140454,104500.0,104490.0,1.653117]
["bitfinex-derivatives","BTCF0:USTF0",1737760734882,0.5140454,104500.0,104490.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737760736684,0.5786454,104500.0,104490.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737760737091,0.80794427,104500.0,104480.0,0.214625]
["bitfinex-derivatives","BTCF0:USTF0",1737760738191,0.80794427,104500.0,104480.0,0.153125]
["bitfinex-derivatives","BTCF0:USTF0",1737760738375,0.72002268,104500.0,104480.0,0.24104659]
["bitfinex-derivatives","BTCF0:USTF0",1737760741093,0.72002268,104500.0,104490.0,0.08792159]
["bitfinex-derivatives","BTCF0:USTF0",1737760741284,0.20612068,104500.0,104490.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737760741887,0.14152068,104500.0,104490.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737760744094,0.14152068,104500.0,104490.0,1.653117]
["bitfinex-derivatives","BTCF0:USTF0",1737760744989,0.14152068,104500.0,104490.0,0.153117]
["bitfinex-derivatives","BTCF0:USTF0",1737760747291,0.14152068,104500.0,104490.0,0.16274932]
["bitfinex-derivatives","BTCF0:USTF0",1737760748395,0.14152068,104500.0,104490.0,0.25067091]
["bitfinex-derivatives","BTCF0:USTF0",1737760748601,0.14152068,104500.0,104490.0,0.37797091]
["bitfinex-derivatives","BTCF0:USTF0",1737760753397,0.14152068,104500.0,104490.0,0.73877091]
["bitfinex-derivatives","BTCF0:USTF0",1737760753598,0.16919855,104510.0,104490.0,0.6735755]
["bitfinex-derivatives","BTCF0:USTF0",1737760753798,0.16919855,104510.0,104500.0,0.66142359]
["bitfinex-derivatives","BTCF0:USTF0",1737760753987,0.16919855,104510.0,104500.0,0.70326226]
["bitfinex-derivatives","BTCF0:USTF0",1737760754492,0.61792014,104510.0,104500.0,0.19494067]
["bitfinex-derivatives","BTCF0:USTF0",1737760754697,0.68282014,104510.0,104500.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1737760754896,0.89901714,104510.0,104490.0,0.3526784]
["bitfinex-derivatives","BTCF0:USTF0",1737760755204,0.87163308,104510.0,104490.0,0.3526784]
["bitfinex-derivatives","BTCF0:USTF0",1737760755505,0.87163308,104510.0,104490.0,0.36847999]
["bitfinex-derivatives","BTCF0:USTF0",1737760757204,0.78371149,104510.0,104490.0,0.36847999]
["bitfinex-derivatives","BTCF0:USTF0",1737760758198,0.153102,104500.0,104490.0,0.2805584]
["bitfinex-derivatives","BTCF0:USTF0",1737760758598,0.153102,104500.0,104490.0,0.2177584]
["bitfinex-derivatives","BTCF0:USTF0",1737760758793,0.153102,104500.0,104490.0,0.1532584]
["bitfinex-derivatives","BTCF0:USTF0",1737760759000,0.68708444,104500.0,104490.0,0.1532584]
["bitfinex-derivatives","BTCF0:USTF0",1737760760503,0.68708444,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760760504,0.77500603,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760762008,0.68708444,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760762207,0.77500603,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760762409,0.66162359,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760763715,0.573702,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760763908,0.573702,104500.0,104490.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760767510,0.66162359,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760768107,0.66162359,104500.0,104490.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760768907,0.66162359,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760769614,0.66162359,104500.0,104490.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760770115,0.573702,104500.0,104490.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760770915,0.573702,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760773314,0.68699514,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760774417,0.77491673,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760775919,0.68699514,104500.0,104490.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760776806,0.68699514,104500.0,104490.0,1.74118199]
["bitfinex-derivatives","BTCF0:USTF0",1737760777011,0.62719514,104500.0,104490.0,1.74118199]
["bitfinex-derivatives","BTCF0:USTF0",1737760777417,0.62719514,104500.0,104490.0,1.86338199]
["bitfinex-derivatives","BTCF0:USTF0",1737760778314,0.62719514,104500.0,104490.0,1.7754604]
["bitfinex-derivatives","BTCF0:USTF0",1737760781017,0.71216962,104500.0,104490.0,1.7754604]
["bitfinex-derivatives","BTCF0:USTF0",1737760781818,0.71216962,104500.0,104490.0,1.86338199]
["bitfinex-derivatives","BTCF0:USTF0",1737760782917,0.55906762,104500.0,104490.0,1.86338199]
["bitfinex-derivatives","BTCF0:USTF0",1737760783712,0.55906762,104500.0,104490.0,1.83316601]
["bitfinex-derivatives","BTCF0:USTF0",1737760785316,0.55906762,104500.0,104490.0,0.33316601]
["bitfinex-derivatives","BTCF0:USTF0",1737760785613,0.71216962,104500.0,104490.0,0.33316601]
["bitfinex-derivatives","BTCF0:USTF0",1737760789519,0.62719514,104500.0,104490.0,0.33316601]
["bitfinex-derivatives","BTCF0:USTF0",1737760791421,0.62719514,104500.0,104490.0,1.83316601]
["bitfinex-derivatives","BTCF0:USTF0",1737760792328,0.47409314,104500.0,104490.0,1.83316601]
["bitfinex-derivatives","BTCF0:USTF0",1737760792828,0.47409314,104500.0,104490.0,1.89806601]
["bitfinex-derivatives","BTCF0:USTF0",1737760797730,0.11329314,104500.0,104490.0,0.88865162]
["bitfinex-derivatives","BTCF0:USTF0",1737760798029,0.11329314,104500.0,104490.0,0.83094601]
["bitfinex-derivatives","BTCF0:USTF0",1737760798229,0.11329314,104500.0,104490.0,2.33094601]
["bitfinex-derivatives","BTCF0:USTF0",1737760798429,0.11329314,104500.0,104490.0,2.37278548]
["bitfinex-derivatives","BTCF0:USTF0",1737760799736,0.08508151,104500.0,104490.0,2.37278548]
["bitfinex-derivatives","BTCF0:USTF0",1737760800033,0.08508151,104500.0,104490.0,2.43049109]
["bitfinex-derivatives","BTCF0:USTF0",1737760800336,0.08508151,104500.0,104490.0,2.37278548]
["bitfinex-derivatives","BTCF0:USTF0",1737760806737,0.08508151,104500.0,104490.0,2.43049109]
["bitfinex-derivatives","BTCF0:USTF0",1737760806944,0.47409314,104510.0,104500.0,0.26851322]
["bitfinex-derivatives","BTCF0:USTF0",1737760807642,0.11329314,104510.0,104500.0,0.62931322]
["bitfinex-derivatives","BTCF0:USTF0",1737760810436,0.11329314,104510.0,104500.0,0.67111725]
["bitfinex-derivatives","BTCF0:USTF0",1737760810639,0.11329314,104510.0,104500.0,0.68084961]
["bitfinex-derivatives","BTCF0:USTF0",1737760810839,0.31099487,104520.0,104510.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1737760811039,1e-08,104520.0,104510.0,0.81679822]
["bitfinex-derivatives","BTCF0:USTF0",1737760811241,1e-08,104520.0,104510.0,2.35859364]
["bitfinex-derivatives","BTCF0:USTF0",1737760811946,0.4304341,104540.0,104530.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737760812245,0.4304341,104540.0,104530.0,0.21076361]
["bitfinex-derivatives","BTCF0:USTF0",1737760812545,0.42110001,104540.0,104530.0,0.21076361]
["bitfinex-derivatives","BTCF0:USTF0",1737760813042,0.36080001,104540.0,104530.0,0.26846922]
["bitfinex-derivatives","BTCF0:USTF0",1737760813239,0.36080001,104540.0,104530.0,0.45326922]
["bitfinex-derivatives","BTCF0:USTF0",1737760813436,0.36080001,104540.0,104530.0,0.39556361]
["bitfinex-derivatives","BTCF0:USTF0",1737760815151,1e-08,104540.0,104530.0,0.81406922]
["bitfinex-derivatives","BTCF0:USTF0",1737760816040,0.0001434,104550.0,104540.0,0.153043]
["bitfinex-derivatives","BTCF0:USTF0",1737760816238,0.0001434,104550.0,104540.0,0.62925422]
["bitfinex-derivatives","BTCF0:USTF0",1737760816740,0.0001434,104550.0,104540.0,2.12925422]
["bitfinex-derivatives","BTCF0:USTF0",1737760817749,0.0001434,104550.0,104540.0,2.10167307]
["bitfinex-derivatives","BTCF0:USTF0",1737760817948,0.0001434,104550.0,104540.0,0.60167307]
["bitfinex-derivatives","BTCF0:USTF0",1737760821651,0.0001434,104550.0,104540.0,0.68950314]
["bitfinex-derivatives","BTCF0:USTF0",1737760821841,1e-08,104550.0,104540.0,0.60167307]
["bitfinex-derivatives","BTCF0:USTF0",1737760822339,1e-08,104550.0,104540.0,0.68950314]
["bitfinex-derivatives","BTCF0:USTF0",1737760822545,0.0647,104570.0,104560.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737760822749,0.4816,104580.0,104570.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1737760822958,0.4816,104580.0,104570.0,0.24082907]
["bitfinex-derivatives","BTCF0:USTF0",1737760823854,0.1208,104580.0,104570.0,0.24082907]
["bitfinex-derivatives","BTCF0:USTF0",1737760824255,0.0619434,104590.0,104580.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1737760824556,0.0619434,104590.0,104580.0,0.24081507]
["bitfinex-derivatives","BTCF0:USTF0",1737760825245,0.4227434,104590.0,104580.0,0.24081507]
["bitfinex-derivatives","BTCF0:USTF0",1737760825555,0.0619434,104590.0,104580.0,0.24081507]
["bitfinex-derivatives","BTCF0:USTF0",1737760825853,0.4227434,104590.0,104580.0,0.24081507]
["bitfinex-derivatives","BTCF0:USTF0",1737760826049,0.4227434,104590.0,104580.0,0.08783007]
["bitfinex-derivatives","BTCF0:USTF0",1737760826355,0.66354847,104590.0,104570.0,0.152996]
["bitfinex-derivatives","BTCF0:USTF0",1737760826555,0.4833,104580.0,104570.0,0.152996]
["bitfinex-derivatives","BTCF0:USTF0",1737760827051,0.4833,104580.0,104570.0,0.24082607]
["bitfinex-derivatives","BTCF0:USTF0",1737760829556,0.636285,104580.0,104560.0,0.32233397]
["bitfinex-derivatives","BTCF0:USTF0",1737760829757,0.0615,104570.0,104560.0,0.25029397]
["bitfinex-derivatives","BTCF0:USTF0",1737760829952,0.0615,104570.0,104560.0,0.32229397]
["bitfinex-derivatives","BTCF0:USTF0",1737760830147,0.575299,104570.0,104560.0,0.1531534]
["bitfinex-derivatives","BTCF0:USTF0",1737760831153,0.575299,104570.0,104560.0,0.24098347]
["bitfinex-derivatives","BTCF0:USTF0",1737760831558,0.575299,104570.0,104560.0,0.1531534]
["bitfinex-derivatives","BTCF0:USTF0",1737760831761,0.575299,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760836862,0.4223,104570.0,104560.0,0.24098747]
["bitfinex-derivatives","BTCF0:USTF0",1737760838266,0.4833,104580.0,104570.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1737760838467,0.4214434,104590.0,104570.0,0.08783007]
["bitfinex-derivatives","BTCF0:USTF0",1737760838658,0.0606434,104590.0,104580.0,0.24081507]
["bitfinex-derivatives","BTCF0:USTF0",1737760839266,0.4214434,104590.0,104580.0,0.24081507]
["bitfinex-derivatives","BTCF0:USTF0",1737760839657,0.0606434,104590.0,104580.0,0.24081507]
["bitfinex-derivatives","BTCF0:USTF0",1737760839856,0.4214434,104590.0,104580.0,0.31281507]
["bitfinex-derivatives","BTCF0:USTF0",1737760841369,0.3609434,104590.0,104580.0,0.40064514]
["bitfinex-derivatives","BTCF0:USTF0",1737760841564,0.3609434,104590.0,104580.0,0.52754514]
["bitfinex-derivatives","BTCF0:USTF0",1737760842764,0.3609434,104590.0,104580.0,0.43971507]
["bitfinex-derivatives","BTCF0:USTF0",1737760844458,0.3609434,104590.0,104580.0,1.94909881]
["bitfinex-derivatives","BTCF0:USTF0",1737760846668,0.3609434,104590.0,104580.0,2.03692888]
["bitfinex-derivatives","BTCF0:USTF0",1737760846868,0.4608,104600.0,104580.0,2.24474388]
["bitfinex-derivatives","BTCF0:USTF0",1737760847073,0.4608,104600.0,104590.0,0.24080007]
["bitfinex-derivatives","BTCF0:USTF0",1737760847367,0.20491468,104610.0,104600.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1737760847562,0.56571468,104610.0,104600.0,0.24078607]
["bitfinex-derivatives","BTCF0:USTF0",1737760849067,0.50221468,104610.0,104600.0,0.24078607]
["bitfinex-derivatives","BTCF0:USTF0",1737760849369,0.50221468,104610.0,104600.0,0.29968607]
["bitfinex-derivatives","BTCF0:USTF0",1737760849666,0.67127098,104610.0,104600.0,0.29968607]
["bitfinex-derivatives","BTCF0:USTF0",1737760849871,0.67127098,104610.0,104600.0,1.79968607]
["bitfinex-derivatives","BTCF0:USTF0",1737760852772,0.67127098,104610.0,104600.0,1.80937936]
["bitfinex-derivatives","BTCF0:USTF0",1737760852969,0.31047098,104610.0,104600.0,2.17017936]
["bitfinex-derivatives","BTCF0:USTF0",1737760853265,0.4833434,104620.0,104610.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737760853266,0.14155808,104620.0,104610.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737760853473,0.14155808,104620.0,104610.0,0.52476114]
["bitfinex-derivatives","BTCF0:USTF0",1737760853673,0.14155808,104620.0,104610.0,0.43693107]
["bitfinex-derivatives","BTCF0:USTF0",1737760854275,0.14155808,104620.0,104610.0,0.88556114]
["bitfinex-derivatives","BTCF0:USTF0",1737760854873,0.14155808,104620.0,104610.0,0.79773107]
["bitfinex-derivatives","BTCF0:USTF0",1737760855771,0.14155808,104620.0,104610.0,2.29773107]
["bitfinex-derivatives","BTCF0:USTF0",1737760856078,0.14155808,104620.0,104610.0,2.38556114]
["bitfinex-derivatives","BTCF0:USTF0",1737760856376,0.3608,104630.0,104620.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737760856562,0.3608,104630.0,104620.0,0.24075607]
["bitfinex-derivatives","BTCF0:USTF0",1737760857067,0.3608,104630.0,104620.0,1.74075607]
["bitfinex-derivatives","BTCF0:USTF0",1737760859573,0.4887434,104640.0,104630.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737760859779,0.4887434,104640.0,104630.0,0.24074207]
["bitfinex-derivatives","BTCF0:USTF0",1737760860272,0.1279434,104640.0,104630.0,0.24074207]
["bitfinex-derivatives","BTCF0:USTF0",1737760860468,0.4887434,104640.0,104630.0,0.24074207]
["bitfinex-derivatives","BTCF0:USTF0",1737760861070,0.1279434,104640.0,104630.0,0.24074207]
["bitfinex-derivatives","BTCF0:USTF0",1737760861274,0.4887434,104640.0,104630.0,0.24074207]
["bitfinex-derivatives","BTCF0:USTF0",1737760861571,0.1279434,104640.0,104630.0,0.24074207]
["bitfinex-derivatives","BTCF0:USTF0",1737760862971,0.4887434,104640.0,104630.0,0.24074207]
["bitfinex-derivatives","BTCF0:USTF0",1737760863879,0.1279434,104640.0,104630.0,0.24074207]
["bitfinex-derivatives","BTCF0:USTF0",1737760865173,0.4887434,104640.0,104630.0,0.24074207]
["bitfinex-derivatives","BTCF0:USTF0",1737760866985,0.1279434,104640.0,104630.0,0.24074207]
["bitfinex-derivatives","BTCF0:USTF0",1737760867280,0.57657347,104640.0,104610.0,0.15989347]
["bitfinex-derivatives","BTCF0:USTF0",1737760867483,0.575816,104630.0,104610.0,0.31282847]
["bitfinex-derivatives","BTCF0:USTF0",1737760867679,0.06,104620.0,104610.0,0.31282847]
["bitfinex-derivatives","BTCF0:USTF0",1737760867876,0.1217,104620.0,104610.0,0.31282847]
["bitfinex-derivatives","BTCF0:USTF0",1737760868486,0.1217,104620.0,104610.0,0.40065854]
["bitfinex-derivatives","BTCF0:USTF0",1737760868878,0.1217,104620.0,104610.0,0.31282847]
["bitfinex-derivatives","BTCF0:USTF0",1737760869282,0.1217,104620.0,104610.0,0.24090847]
["bitfinex-derivatives","BTCF0:USTF0",1737760869478,0.1217,104620.0,104610.0,0.31282847]
["bitfinex-derivatives","BTCF0:USTF0",1737760871485,0.1217,104620.0,104610.0,0.32257811]
["bitfinex-derivatives","BTCF0:USTF0",1737760873290,0.1217,104620.0,104610.0,1.82257811]
["bitfinex-derivatives","BTCF0:USTF0",1737760873486,0.635426,104620.0,104610.0,1.50989304]
["bitfinex-derivatives","BTCF0:USTF0",1737760876990,0.635426,104620.0,104610.0,1.6530844]
["bitfinex-derivatives","BTCF0:USTF0",1737760877884,0.3608,104620.0,104610.0,1.74091447]
["bitfinex-derivatives","BTCF0:USTF0",1737760878093,0.3608,104620.0,104610.0,1.80191447]
["bitfinex-derivatives","BTCF0:USTF0",1737760878298,0.3608,104620.0,104610.0,0.30191447]
["bitfinex-derivatives","BTCF0:USTF0",1737760878489,0.47400274,104620.0,104610.0,0.24091447]
["bitfinex-derivatives","BTCF0:USTF0",1737760878994,0.75332874,104620.0,104610.0,1.74091447]
["bitfinex-derivatives","BTCF0:USTF0",1737760879188,0.75332874,104620.0,104610.0,1.6530844]
["bitfinex-derivatives","BTCF0:USTF0",1737760881490,0.640126,104620.0,104610.0,1.74091447]
["bitfinex-derivatives","BTCF0:USTF0",1737760884797,0.4872,104620.0,104610.0,0.24091447]
["bitfinex-derivatives","BTCF0:USTF0",1737760885196,0.60040274,104620.0,104610.0,0.24091447]
["bitfinex-derivatives","BTCF0:USTF0",1737760885399,0.60040274,104620.0,104610.0,1.74091447]
["bitfinex-derivatives","BTCF0:USTF0",1737760885602,0.53860274,104620.0,104610.0,1.74091447]
["bitfinex-derivatives","BTCF0:USTF0",1737760887697,0.53860274,104620.0,104610.0,0.24091447]
["bitfinex-derivatives","BTCF0:USTF0",1737760888106,0.53860274,104620.0,104610.0,1.74091447]
["bitfinex-derivatives","BTCF0:USTF0",1737760888713,0.47400274,104620.0,104610.0,1.74091447]
["bitfinex-derivatives","BTCF0:USTF0",1737760889307,0.3608,104620.0,104610.0,1.74091447]
["bitfinex-derivatives","BTCF0:USTF0",1737760889694,0.83070255,104630.0,104610.0,1.58797347]
["bitfinex-derivatives","BTCF0:USTF0",1737760889900,0.83070255,104630.0,104620.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737760892710,0.68901874,104630.0,104620.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737760896399,0.68901874,104630.0,104610.0,1.86680847]
["bitfinex-derivatives","BTCF0:USTF0",1737760896604,0.3608,104620.0,104610.0,1.86680847]
["bitfinex-derivatives","BTCF0:USTF0",1737760896810,0.68901874,104630.0,104610.0,1.86680847]
["bitfinex-derivatives","BTCF0:USTF0",1737760897810,0.3608,104620.0,104610.0,1.86680847]
["bitfinex-derivatives","BTCF0:USTF0",1737760898215,0.68901874,104630.0,104610.0,1.86680847]
["bitfinex-derivatives","BTCF0:USTF0",1737760898616,0.68901874,104630.0,104610.0,0.36680847]
["bitfinex-derivatives","BTCF0:USTF0",1737760899703,0.68901874,104630.0,104620.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737760900014,0.71749981,104630.0,104620.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737760904710,0.71749981,104630.0,104620.0,1.652926]
["bitfinex-derivatives","BTCF0:USTF0",1737760905119,0.65241388,104630.0,104610.0,0.1260434]
["bitfinex-derivatives","BTCF0:USTF0",1737760905416,0.513726,104620.0,104610.0,0.1530824]
["bitfinex-derivatives","BTCF0:USTF0",1737760905612,0.513726,104620.0,104610.0,1.6530824]
["bitfinex-derivatives","BTCF0:USTF0",1737760908214,0.513726,104620.0,104610.0,0.1530824]
["bitfinex-derivatives","BTCF0:USTF0",1737760908215,0.577526,104620.0,104610.0,0.1530824]
["bitfinex-derivatives","BTCF0:USTF0",1737760908727,0.577526,104620.0,104610.0,1.6530824]
["bitfinex-derivatives","BTCF0:USTF0",1737760909823,0.3608,104620.0,104610.0,1.74091247]
["bitfinex-derivatives","BTCF0:USTF0",1737760910016,0.50248381,104630.0,104620.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737760910221,0.50248381,104630.0,104620.0,0.339826]
["bitfinex-derivatives","BTCF0:USTF0",1737760910723,0.65539581,104630.0,104620.0,0.339826]
["bitfinex-derivatives","BTCF0:USTF0",1737760910925,0.68351611,104630.0,104620.0,0.339826]
["bitfinex-derivatives","BTCF0:USTF0",1737760911127,0.77134618,104630.0,104620.0,0.339826]
["bitfinex-derivatives","BTCF0:USTF0",1737760912927,0.77134618,104630.0,104620.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737760913124,0.83254618,104630.0,104620.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737760914521,0.97443419,104630.0,104620.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737760917324,0.31169212,104630.0,104620.0,0.24075607]
["bitfinex-derivatives","BTCF0:USTF0",1737760917625,0.3609434,104640.0,104630.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737760917826,0.53117686,104640.0,104630.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737760920817,0.11361585,104640.0,104630.0,0.24074207]
["bitfinex-derivatives","BTCF0:USTF0",1737760921017,0.51367,104660.0,104630.0,0.24074207]
["bitfinex-derivatives","BTCF0:USTF0",1737760921018,0.3608,104660.0,104650.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737760921223,0.3608,104660.0,104650.0,1.74071307]
["bitfinex-derivatives","BTCF0:USTF0",1737760921825,0.3608,104660.0,104650.0,1.652883]
["bitfinex-derivatives","BTCF0:USTF0",1737760923428,0.3608,104660.0,104650.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737760924037,0.513668,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737760924232,0.577768,104660.0,104640.0,0.50664547]
["bitfinex-derivatives","BTCF0:USTF0",1737760924424,0.3608,104650.0,104640.0,0.50664547]
["bitfinex-derivatives","BTCF0:USTF0",1737760926139,0.577768,104660.0,104650.0,0.152883]
["bitfinex-derivatives","BTCF0:USTF0",1737760926335,0.513668,104660.0,104650.0,0.24071307]
["bitfinex-derivatives","BTCF0:USTF0",1737760926540,0.3608,104660.0,104650.0,0.24071307]
["bitfinex-derivatives","BTCF0:USTF0",1737760927639,0.3608,104660.0,104650.0,0.24431307]
["bitfinex-derivatives","BTCF0:USTF0",1737760927844,0.48149562,104670.0,104660.0,0.152868]
["bitfinex-derivatives","BTCF0:USTF0",1737760928046,0.48149562,104670.0,104660.0,0.24041117]
["bitfinex-derivatives","BTCF0:USTF0",1737760928537,0.48149562,104670.0,104660.0,0.21841116]
["bitfinex-derivatives","BTCF0:USTF0",1737760929244,0.36089562,104670.0,104660.0,0.21841116]
["bitfinex-derivatives","BTCF0:USTF0",1737760929440,0.71138514,104690.0,104680.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737760930740,0.513626,104690.0,104680.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737760931349,0.3608,104690.0,104680.0,0.24066907]
["bitfinex-derivatives","BTCF0:USTF0",1737760931534,0.3608,104690.0,104680.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737760931847,0.3608,104690.0,104680.0,0.24066907]
["bitfinex-derivatives","BTCF0:USTF0",1737760932849,0.3608,104690.0,104680.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737760934544,0.60145407,104690.0,104680.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737760934943,0.152839,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737760935147,0.576339,104680.0,104670.0,0.1529964]
["bitfinex-derivatives","BTCF0:USTF0",1737760938045,0.636239,104680.0,104670.0,0.1529964]
["bitfinex-derivatives","BTCF0:USTF0",1737760939348,0.636239,104680.0,104670.0,0.2158964]
["bitfinex-derivatives","BTCF0:USTF0",1737760943144,0.275439,104680.0,104670.0,0.30372647]
["bitfinex-derivatives","BTCF0:USTF0",1737760943558,0.275439,104680.0,104670.0,0.2158964]
["bitfinex-derivatives","BTCF0:USTF0",1737760944546,0.152839,104680.0,104670.0,0.36562647]
["bitfinex-derivatives","BTCF0:USTF0",1737760945056,0.59830098,104690.0,104670.0,0.36562647]
["bitfinex-derivatives","BTCF0:USTF0",1737760945257,0.59830098,104690.0,104670.0,0.42812647]
["bitfinex-derivatives","BTCF0:USTF0",1737760946454,0.3608,104680.0,104670.0,0.42812647]
["bitfinex-derivatives","BTCF0:USTF0",1737760946654,0.59830098,104690.0,104670.0,0.42812647]
["bitfinex-derivatives","BTCF0:USTF0",1737760947357,0.59830098,104690.0,104680.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737760947954,0.44547098,104690.0,104680.0,0.24426907]
["bitfinex-derivatives","BTCF0:USTF0",1737760948154,0.44547098,104690.0,104680.0,0.31606907]
["bitfinex-derivatives","BTCF0:USTF0",1737760948457,0.44547098,104690.0,104680.0,1.81606907]
["bitfinex-derivatives","BTCF0:USTF0",1737760949358,0.59829498,104690.0,104680.0,1.728239]
["bitfinex-derivatives","BTCF0:USTF0",1737760950758,0.59829498,104690.0,104680.0,1.81606907]
["bitfinex-derivatives","BTCF0:USTF0",1737760952556,0.44547098,104690.0,104680.0,1.81606907]
["bitfinex-derivatives","BTCF0:USTF0",1737760957049,0.66856593,104700.0,104680.0,2.02403007]
["bitfinex-derivatives","BTCF0:USTF0",1737760957250,0.30776593,104700.0,104690.0,0.30115407]
["bitfinex-derivatives","BTCF0:USTF0",1737760957460,0.24156593,104700.0,104690.0,0.30475407]
["bitfinex-derivatives","BTCF0:USTF0",1737760957757,0.24156593,104700.0,104690.0,0.36935407]
["bitfinex-derivatives","BTCF0:USTF0",1737760958260,0.24156593,104700.0,104690.0,0.281524]
["bitfinex-derivatives","BTCF0:USTF0",1737760958460,0.60236593,104700.0,104690.0,0.281524]
["bitfinex-derivatives","BTCF0:USTF0",1737760959056,0.60236593,104700.0,104690.0,0.216924]
["bitfinex-derivatives","BTCF0:USTF0",1737760959952,0.4608,104700.0,104690.0,0.216924]
["bitfinex-derivatives","BTCF0:USTF0",1737760961761,0.4608,104700.0,104690.0,0.30475407]
["bitfinex-derivatives","BTCF0:USTF0",1737760961958,0.4608,104700.0,104690.0,0.43705407]
["bitfinex-derivatives","BTCF0:USTF0",1737760962159,0.4608,104700.0,104690.0,0.44669657]
["bitfinex-derivatives","BTCF0:USTF0",1737760963355,0.60236593,104700.0,104690.0,0.44669657]
["bitfinex-derivatives","BTCF0:USTF0",1737760966966,0.60236593,104700.0,104690.0,1.94669657]
["bitfinex-derivatives","BTCF0:USTF0",1737760967365,0.4608,104700.0,104690.0,1.94669657]
["bitfinex-derivatives","BTCF0:USTF0",1737760968259,0.61361,104700.0,104690.0,1.81439657]
["bitfinex-derivatives","BTCF0:USTF0",1737760968470,0.61361,104700.0,104690.0,1.716924]
["bitfinex-derivatives","BTCF0:USTF0",1737760974568,0.61361,104700.0,104690.0,1.656424]
["bitfinex-derivatives","BTCF0:USTF0",1737760975873,0.61361,104700.0,104690.0,1.783824]
["bitfinex-derivatives","BTCF0:USTF0",1737760978478,0.61361,104700.0,104690.0,1.855544]
["bitfinex-derivatives","BTCF0:USTF0",1737760979672,0.61361,104700.0,104690.0,1.794644]
["bitfinex-derivatives","BTCF0:USTF0",1737760981676,0.61361,104700.0,104690.0,1.8521268]
["bitfinex-derivatives","BTCF0:USTF0",1737760984176,0.72713498,104700.0,104690.0,1.8521268]
["bitfinex-derivatives","BTCF0:USTF0",1737760986075,0.57432498,104700.0,104690.0,1.8521268]
["bitfinex-derivatives","BTCF0:USTF0",1737760986672,0.57432498,104700.0,104690.0,1.9152268]
["bitfinex-derivatives","BTCF0:USTF0",1737760992284,0.57432498,104700.0,104690.0,2.0812099]
["bitfinex-derivatives","BTCF0:USTF0",1737760992585,0.72713498,104700.0,104690.0,2.0812099]
["bitfinex-derivatives","BTCF0:USTF0",1737760994982,0.73685453,104700.0,104690.0,2.0812099]
["bitfinex-derivatives","BTCF0:USTF0",1737760997186,0.99338606,104700.0,104690.0,0.2326831]
["bitfinex-derivatives","BTCF0:USTF0",1737760997375,1.00290326,104700.0,104690.0,0.2326831]
["bitfinex-derivatives","BTCF0:USTF0",1737760997884,1.06038606,104700.0,104690.0,0.2326831]
["bitfinex-derivatives","BTCF0:USTF0",1737760998284,1.00290326,104700.0,104690.0,0.2326831]
["bitfinex-derivatives","BTCF0:USTF0",1737761000787,0.91702311,104700.0,104690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737761003879,0.91702311,104700.0,104690.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737761006589,0.91702311,104700.0,104690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737761006995,0.91702311,104700.0,104690.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737761007698,0.91702311,104700.0,104690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737761008098,0.88954242,104700.0,104690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737761010096,0.76505962,104700.0,104690.0,0.156424]
["bitfinex-derivatives","BTCF0:USTF0",1737761013600,0.76505962,104700.0,104690.0,0.2139068]
["bitfinex-derivatives","BTCF0:USTF0",1737761013798,0.75534007,104700.0,104690.0,0.2139068]
["bitfinex-derivatives","BTCF0:USTF0",1737761014101,0.75534007,104700.0,104690.0,0.2756068]
["bitfinex-derivatives","BTCF0:USTF0",1737761015114,0.86873932,104700.0,104690.0,0.2756068]
["bitfinex-derivatives","BTCF0:USTF0",1737761018994,0.72700925,104700.0,104690.0,0.2756068]
["bitfinex-derivatives","BTCF0:USTF0",1737761023306,0.57419925,104700.0,104690.0,0.2756068]
["bitfinex-derivatives","BTCF0:USTF0",1737761024008,0.57419925,104700.0,104690.0,1.7756068]
["bitfinex-derivatives","BTCF0:USTF0",1737761030513,0.57419925,104700.0,104690.0,1.8472468]
["bitfinex-derivatives","BTCF0:USTF0",1737761031217,0.4608,104700.0,104690.0,1.8472468]
["bitfinex-derivatives","BTCF0:USTF0",1737761035511,0.4608,104700.0,104690.0,1.7756068]
["bitfinex-derivatives","BTCF0:USTF0",1737761035711,0.4608,104700.0,104690.0,1.8472468]
["bitfinex-derivatives","BTCF0:USTF0",1737761040015,0.57419925,104700.0,104690.0,1.8472468]
["bitfinex-derivatives","BTCF0:USTF0",1737761040714,0.57419925,104700.0,104690.0,0.3472468]
["bitfinex-derivatives","BTCF0:USTF0",1737761041110,0.57419925,104700.0,104690.0,1.8472468]
["bitfinex-derivatives","BTCF0:USTF0",1737761044119,0.57419925,104700.0,104690.0,1.7855468]
["bitfinex-derivatives","BTCF0:USTF0",1737761044921,0.63168205,104700.0,104690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737761045216,0.152824,104690.0,104680.0,0.515552]
["bitfinex-derivatives","BTCF0:USTF0",1737761045420,0.577824,104690.0,104680.0,0.515552]
["bitfinex-derivatives","BTCF0:USTF0",1737761048419,0.425,104690.0,104670.0,0.38226152]
["bitfinex-derivatives","BTCF0:USTF0",1737761048619,0.575739,104680.0,104670.0,0.38226152]
["bitfinex-derivatives","BTCF0:USTF0",1737761052224,0.6332218,104680.0,104670.0,0.17192872]
["bitfinex-derivatives","BTCF0:USTF0",1737761052418,0.6954218,104680.0,104670.0,0.17192872]
["bitfinex-derivatives","BTCF0:USTF0",1737761053031,0.6954218,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761053526,0.637939,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761053719,0.6954218,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761053922,0.637939,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761055727,0.6954218,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761055920,0.6000656,104680.0,104650.0,0.3833973]
["bitfinex-derivatives","BTCF0:USTF0",1737761056222,0.3608,104660.0,104650.0,0.3833973]
["bitfinex-derivatives","BTCF0:USTF0",1737761056522,0.3608,104660.0,104650.0,2.0145973]
["bitfinex-derivatives","BTCF0:USTF0",1737761057021,0.3608,104660.0,104650.0,2.0720801]
["bitfinex-derivatives","BTCF0:USTF0",1737761057224,0.3608,104660.0,104650.0,1.842997]
["bitfinex-derivatives","BTCF0:USTF0",1737761062824,0.5794004,104670.0,104650.0,1.690116]
["bitfinex-derivatives","BTCF0:USTF0",1737761063127,0.5794004,104670.0,104660.0,0.2772508]
["bitfinex-derivatives","BTCF0:USTF0",1737761063128,0.3609434,104670.0,104660.0,0.2772508]
["bitfinex-derivatives","BTCF0:USTF0",1737761063521,0.3609434,104670.0,104660.0,1.7772508]
["bitfinex-derivatives","BTCF0:USTF0",1737761064228,0.5137964,104670.0,104660.0,1.7772508]
["bitfinex-derivatives","BTCF0:USTF0",1737761067224,0.3609434,104670.0,104660.0,1.7772508]
["bitfinex-derivatives","BTCF0:USTF0",1737761068330,0.3609434,104670.0,104660.0,1.78670589]
["bitfinex-derivatives","BTCF0:USTF0",1737761072131,0.3609434,104670.0,104660.0,1.84418869]
["bitfinex-derivatives","BTCF0:USTF0",1737761072326,0.0001434,104670.0,104660.0,1.84418869]
["bitfinex-derivatives","BTCF0:USTF0",1737761076432,0.0001434,104670.0,104660.0,2.07327179]
["bitfinex-derivatives","BTCF0:USTF0",1737761077431,0.47408666,104680.0,104660.0,1.92040379]
["bitfinex-derivatives","BTCF0:USTF0",1737761077635,0.47408666,104680.0,104670.0,0.2819358]
["bitfinex-derivatives","BTCF0:USTF0",1737761077837,0.47408666,104680.0,104670.0,0.4091358]
["bitfinex-derivatives","BTCF0:USTF0",1737761079639,0.11328666,104680.0,104670.0,0.4091358]
["bitfinex-derivatives","BTCF0:USTF0",1737761080031,0.11328666,104680.0,104670.0,0.4666186]
["bitfinex-derivatives","BTCF0:USTF0",1737761080228,0.50253007,104690.0,104680.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737761080433,0.61589646,104690.0,104680.0,0.3299046]
["bitfinex-derivatives","BTCF0:USTF0",1737761083342,0.61589646,104690.0,104680.0,0.2724218]
["bitfinex-derivatives","BTCF0:USTF0",1737761084144,0.44576035,104690.0,104680.0,0.2724218]
["bitfinex-derivatives","BTCF0:USTF0",1737761085640,0.44576035,104690.0,104680.0,0.3299046]
["bitfinex-derivatives","BTCF0:USTF0",1737761087545,0.44576035,104690.0,104680.0,0.33941639]
["bitfinex-derivatives","BTCF0:USTF0",1737761089143,0.44576035,104690.0,104680.0,0.41101639]
["bitfinex-derivatives","BTCF0:USTF0",1737761089346,0.44576035,104690.0,104680.0,1.91101639]
["bitfinex-derivatives","BTCF0:USTF0",1737761103358,0.44576035,104690.0,104680.0,1.85353359]
["bitfinex-derivatives","BTCF0:USTF0",1737761107455,0.44576035,104690.0,104680.0,1.79605079]
["bitfinex-derivatives","BTCF0:USTF0",1737761107662,0.44576035,104690.0,104680.0,1.73395079]
["bitfinex-derivatives","BTCF0:USTF0",1737761107663,0.51036035,104690.0,104680.0,1.73395079]
["bitfinex-derivatives","BTCF0:USTF0",1737761108057,0.51036035,104690.0,104680.0,1.79143359]
["bitfinex-derivatives","BTCF0:USTF0",1737761109360,0.51036035,104690.0,104680.0,1.85573359]
["bitfinex-derivatives","BTCF0:USTF0",1737761110163,0.51036035,104690.0,104680.0,1.85569359]
["bitfinex-derivatives","BTCF0:USTF0",1737761111356,0.51036035,104690.0,104680.0,1.78413359]
["bitfinex-derivatives","BTCF0:USTF0",1737761111551,0.51036035,104690.0,104680.0,1.85569359]
["bitfinex-derivatives","BTCF0:USTF0",1737761111755,0.56713007,104690.0,104680.0,2.08477669]
["bitfinex-derivatives","BTCF0:USTF0",1737761117562,0.56713007,104690.0,104680.0,2.01321669]
["bitfinex-derivatives","BTCF0:USTF0",1737761117764,0.71995407,104690.0,104680.0,1.9534421]
["bitfinex-derivatives","BTCF0:USTF0",1737761117964,0.71995407,104690.0,104680.0,2.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1737761119066,0.71995407,104690.0,104680.0,1.7290831]
["bitfinex-derivatives","BTCF0:USTF0",1737761119369,0.78305407,104690.0,104680.0,1.7290831]
["bitfinex-derivatives","BTCF0:USTF0",1737761119869,0.84053687,104690.0,104680.0,1.7290831]
["bitfinex-derivatives","BTCF0:USTF0",1737761120180,0.78305407,104690.0,104680.0,1.7290831]
["bitfinex-derivatives","BTCF0:USTF0",1737761120957,0.79250493,104690.0,104680.0,1.7290831]
["bitfinex-derivatives","BTCF0:USTF0",1737761123177,0.79250493,104690.0,104680.0,1.652839]
["bitfinex-derivatives","BTCF0:USTF0",1737761125162,0.79250493,104690.0,104680.0,1.7678046]
["bitfinex-derivatives","BTCF0:USTF0",1737761125366,0.72940493,104690.0,104680.0,1.7103218]
["bitfinex-derivatives","BTCF0:USTF0",1737761125563,0.72940493,104690.0,104680.0,1.7784218]
["bitfinex-derivatives","BTCF0:USTF0",1737761128675,0.72940493,104690.0,104680.0,1.8457218]
["bitfinex-derivatives","BTCF0:USTF0",1737761131973,0.66480493,104690.0,104680.0,1.8457218]
["bitfinex-derivatives","BTCF0:USTF0",1737761134571,0.51198093,104690.0,104680.0,1.8457218]
["bitfinex-derivatives","BTCF0:USTF0",1737761135074,0.51198093,104690.0,104680.0,1.9134218]
["bitfinex-derivatives","BTCF0:USTF0",1737761139379,0.66480493,104690.0,104680.0,1.9134218]
["bitfinex-derivatives","BTCF0:USTF0",1737761140677,0.66480493,104690.0,104680.0,1.855939]
["bitfinex-derivatives","BTCF0:USTF0",1737761140977,0.66480493,104690.0,104680.0,1.788239]
["bitfinex-derivatives","BTCF0:USTF0",1737761141179,0.73150493,104690.0,104680.0,1.788239]
["bitfinex-derivatives","BTCF0:USTF0",1737761143086,0.73150493,104690.0,104680.0,1.720939]
["bitfinex-derivatives","BTCF0:USTF0",1737761146381,0.73150493,104690.0,104680.0,1.7784218]
["bitfinex-derivatives","BTCF0:USTF0",1737761146576,0.73150493,104690.0,104680.0,1.8446218]
["bitfinex-derivatives","BTCF0:USTF0",1737761147684,0.66480493,104690.0,104680.0,1.8446218]
["bitfinex-derivatives","BTCF0:USTF0",1737761147887,0.65535407,104690.0,104680.0,1.8446218]
["bitfinex-derivatives","BTCF0:USTF0",1737761148088,0.65535407,104690.0,104680.0,1.9108218]
["bitfinex-derivatives","BTCF0:USTF0",1737761148679,0.14173007,104690.0,104680.0,1.9683046]
["bitfinex-derivatives","BTCF0:USTF0",1737761148991,0.14173007,104690.0,104680.0,0.51025568]
["bitfinex-derivatives","BTCF0:USTF0",1737761149588,0.14173007,104690.0,104680.0,2.01025568]
["bitfinex-derivatives","BTCF0:USTF0",1737761154381,0.08507668,104690.0,104680.0,2.23933878]
["bitfinex-derivatives","BTCF0:USTF0",1737761154782,0.08507668,104690.0,104680.0,2.1973877]
["bitfinex-derivatives","BTCF0:USTF0",1737761155080,0.08507668,104690.0,104680.0,2.23930307]
["bitfinex-derivatives","BTCF0:USTF0",1737761156187,0.08507668,104690.0,104680.0,2.2688677]
["bitfinex-derivatives","BTCF0:USTF0",1737761157077,0.08507668,104690.0,104680.0,2.6296677]
["bitfinex-derivatives","BTCF0:USTF0",1737761157282,0.71596565,104700.0,104690.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1737761157482,0.71596565,104700.0,104690.0,0.2103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761157884,0.57423558,104700.0,104690.0,0.2103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761163793,0.72704558,104700.0,104690.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1737761164093,0.72704558,104700.0,104690.0,0.2817868]
["bitfinex-derivatives","BTCF0:USTF0",1737761164296,0.79234558,104700.0,104690.0,0.2817868]
["bitfinex-derivatives","BTCF0:USTF0",1737761167998,0.79234558,104700.0,104690.0,0.2103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761169697,0.79234558,104700.0,104690.0,1.7103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761177290,0.79234558,104700.0,104690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737761180108,0.79234558,104700.0,104690.0,1.5574828]
["bitfinex-derivatives","BTCF0:USTF0",1737761180303,0.79234558,104700.0,104690.0,1.7103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761181510,0.82064007,104700.0,104690.0,1.7103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761189224,0.82064007,104700.0,104690.0,1.652824]
["bitfinex-derivatives","BTCF0:USTF0",1737761190927,0.82064007,104700.0,104690.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1737761193423,0.82064007,104700.0,104680.0,2.21286914]
["bitfinex-derivatives","BTCF0:USTF0",1737761193632,0.79242603,104700.0,104680.0,2.25483549]
["bitfinex-derivatives","BTCF0:USTF0",1737761196820,0.11351603,104690.0,104680.0,2.25483549]
["bitfinex-derivatives","BTCF0:USTF0",1737761197927,0.11351603,104690.0,104680.0,0.75483549]
["bitfinex-derivatives","BTCF0:USTF0",1737761198330,0.11351603,104690.0,104680.0,2.25483549]
["bitfinex-derivatives","BTCF0:USTF0",1737761199327,0.11351603,104690.0,104680.0,0.75483549]
["bitfinex-derivatives","BTCF0:USTF0",1737761199833,0.11351603,104690.0,104680.0,2.25483549]
["bitfinex-derivatives","BTCF0:USTF0",1737761200931,0.11351603,104690.0,104680.0,2.19735269]
["bitfinex-derivatives","BTCF0:USTF0",1737761204631,0.11351603,104690.0,104680.0,2.12591269]
["bitfinex-derivatives","BTCF0:USTF0",1737761204932,0.11351603,104690.0,104680.0,2.19735269]
["bitfinex-derivatives","BTCF0:USTF0",1737761205732,0.11351603,104690.0,104680.0,2.12591269]
["bitfinex-derivatives","BTCF0:USTF0",1737761205927,0.26634003,104690.0,104680.0,2.19735269]
["bitfinex-derivatives","BTCF0:USTF0",1737761206532,0.11351603,104690.0,104680.0,2.25483549]
["bitfinex-derivatives","BTCF0:USTF0",1737761209235,0.11351603,104690.0,104680.0,2.31231829]
["bitfinex-derivatives","BTCF0:USTF0",1737761210634,0.11351603,104690.0,104680.0,0.81231829]
["bitfinex-derivatives","BTCF0:USTF0",1737761210838,0.11351603,104690.0,104680.0,1.17311829]
["bitfinex-derivatives","BTCF0:USTF0",1737761211226,0.11351603,104690.0,104680.0,2.67311829]
["bitfinex-derivatives","BTCF0:USTF0",1737761215638,0.7160461,104700.0,104690.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1737761215837,0.7160461,104700.0,104690.0,0.2103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761218638,0.7160461,104700.0,104690.0,1.7103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761218941,0.7160461,104700.0,104690.0,0.2103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761219334,0.7160461,104700.0,104690.0,1.7103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761221242,0.7160461,104700.0,104690.0,0.2103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761222341,0.57431603,104700.0,104690.0,0.2103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761223032,0.57431603,104700.0,104690.0,1.7103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761223439,0.57431603,104700.0,104690.0,0.2103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761223938,0.57431603,104700.0,104690.0,1.7103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761226846,0.72712603,104700.0,104690.0,1.7103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761232348,0.8688561,104700.0,104690.0,1.7103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761236455,0.7160461,104700.0,104690.0,0.2103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761236856,0.7160461,104700.0,104690.0,1.7103068]
["bitfinex-derivatives","BTCF0:USTF0",1737761237752,0.7160461,104700.0,104690.0,1.7764068]
["bitfinex-derivatives","BTCF0:USTF0",1737761239155,0.7160461,104700.0,104690.0,0.2764068]
["bitfinex-derivatives","BTCF0:USTF0",1737761239759,0.7160461,104700.0,104690.0,1.7764068]
["bitfinex-derivatives","BTCF0:USTF0",1737761243554,0.3552461,104700.0,104690.0,1.81837272]
["bitfinex-derivatives","BTCF0:USTF0",1737761244556,0.24173007,104700.0,104690.0,2.04745582]
["bitfinex-derivatives","BTCF0:USTF0",1737761248661,0.1,104700.0,104690.0,2.04745582]
["bitfinex-derivatives","BTCF0:USTF0",1737761252871,0.21345506,104700.0,104690.0,2.04745582]
["bitfinex-derivatives","BTCF0:USTF0",1737761263973,0.21345506,104700.0,104690.0,2.0054899]
["bitfinex-derivatives","BTCF0:USTF0",1737761264474,0.21345506,104700.0,104690.0,2.04743952]
["bitfinex-derivatives","BTCF0:USTF0",1737761264978,0.21345506,104700.0,104690.0,2.11875952]
["bitfinex-derivatives","BTCF0:USTF0",1737761265668,0.21345506,104700.0,104690.0,2.1342927]
["bitfinex-derivatives","BTCF0:USTF0",1737761265866,0.57093007,104710.0,104700.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737761266069,0.57093007,104710.0,104700.0,0.3335756]
["bitfinex-derivatives","BTCF0:USTF0",1737761267570,0.57093007,104710.0,104700.0,0.4048956]
["bitfinex-derivatives","BTCF0:USTF0",1737761268875,0.57093007,104710.0,104700.0,0.3474128]
["bitfinex-derivatives","BTCF0:USTF0",1737761272778,0.4292,104710.0,104700.0,0.57672628]
["bitfinex-derivatives","BTCF0:USTF0",1737761273777,0.4292,104710.0,104700.0,0.51924348]
["bitfinex-derivatives","BTCF0:USTF0",1737761275278,0.4292,104710.0,104700.0,0.57672628]
["bitfinex-derivatives","BTCF0:USTF0",1737761275978,0.4292,104710.0,104700.0,0.58609808]
["bitfinex-derivatives","BTCF0:USTF0",1737761276582,0.4292,104710.0,104700.0,0.64769808]
["bitfinex-derivatives","BTCF0:USTF0",1737761281181,0.4292,104710.0,104700.0,0.59021528]
["bitfinex-derivatives","BTCF0:USTF0",1737761282172,0.581995,104710.0,104700.0,0.45204068]
["bitfinex-derivatives","BTCF0:USTF0",1737761282377,0.6394778,104710.0,104700.0,0.17183068]
["bitfinex-derivatives","BTCF0:USTF0",1737761284086,0.15281,104700.0,104690.0,0.668373]
["bitfinex-derivatives","BTCF0:USTF0",1737761284287,0.58051,104700.0,104690.0,0.7258558]
["bitfinex-derivatives","BTCF0:USTF0",1737761284593,0.58051,104700.0,104690.0,0.4393869]
["bitfinex-derivatives","BTCF0:USTF0",1737761284987,0.58051,104700.0,104690.0,0.2290831]
["bitfinex-derivatives","BTCF0:USTF0",1737761284988,0.6379928,104700.0,104690.0,0.2290831]
["bitfinex-derivatives","BTCF0:USTF0",1737761287190,0.7022928,104700.0,104690.0,0.2290831]
["bitfinex-derivatives","BTCF0:USTF0",1737761289395,0.152824,104690.0,104680.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1737761289593,0.513624,104690.0,104680.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1737761291386,0.513624,104690.0,104680.0,0.1529784]
["bitfinex-derivatives","BTCF0:USTF0",1737761292193,0.513624,104690.0,104680.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1737761293396,0.59858352,104690.0,104680.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1737761295196,0.59858352,104690.0,104680.0,0.0576262]
["bitfinex-derivatives","BTCF0:USTF0",1737761295899,0.59858352,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761296196,0.59858352,104690.0,104680.0,0.0576262]
["bitfinex-derivatives","BTCF0:USTF0",1737761297797,0.65606632,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761297994,0.59858352,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761300596,0.59858352,104690.0,104680.0,0.1529824]
["bitfinex-derivatives","BTCF0:USTF0",1737761300895,0.59858352,104690.0,104680.0,0.2814824]
["bitfinex-derivatives","BTCF0:USTF0",1737761304004,0.59858352,104690.0,104680.0,0.3389652]
["bitfinex-derivatives","BTCF0:USTF0",1737761304495,0.59858352,104690.0,104680.0,0.2814824]
["bitfinex-derivatives","BTCF0:USTF0",1737761307606,0.59858352,104690.0,104680.0,0.2908639]
["bitfinex-derivatives","BTCF0:USTF0",1737761308502,0.44575952,104690.0,104680.0,0.3483467]
["bitfinex-derivatives","BTCF0:USTF0",1737761312706,0.44575952,104690.0,104680.0,0.3389652]
["bitfinex-derivatives","BTCF0:USTF0",1737761316006,0.59858352,104690.0,104680.0,1.7814824]
["bitfinex-derivatives","BTCF0:USTF0",1737761316202,0.59858352,104690.0,104680.0,1.8527224]
["bitfinex-derivatives","BTCF0:USTF0",1737761316514,0.513624,104690.0,104680.0,1.9102052]
["bitfinex-derivatives","BTCF0:USTF0",1737761319915,0.513624,104690.0,104680.0,1.8389652]
["bitfinex-derivatives","BTCF0:USTF0",1737761320116,0.513624,104690.0,104680.0,1.9102052]
["bitfinex-derivatives","BTCF0:USTF0",1737761320815,0.65535407,104690.0,104680.0,1.9102052]
["bitfinex-derivatives","BTCF0:USTF0",1737761321418,0.65535407,104690.0,104680.0,1.8389652]
["bitfinex-derivatives","BTCF0:USTF0",1737761321616,0.65535407,104690.0,104680.0,1.9102052]
["bitfinex-derivatives","BTCF0:USTF0",1737761322016,0.65535407,104690.0,104680.0,1.8527224]
["bitfinex-derivatives","BTCF0:USTF0",1737761322315,0.65535407,104690.0,104680.0,1.9102052]
["bitfinex-derivatives","BTCF0:USTF0",1737761323017,0.65535407,104690.0,104680.0,1.8389652]
["bitfinex-derivatives","BTCF0:USTF0",1737761323616,0.65535407,104690.0,104680.0,1.7814824]
["bitfinex-derivatives","BTCF0:USTF0",1737761324615,0.513624,104690.0,104680.0,1.7814824]
["bitfinex-derivatives","BTCF0:USTF0",1737761329716,0.62712123,104690.0,104680.0,1.7814824]
["bitfinex-derivatives","BTCF0:USTF0",1737761330809,0.62712123,104690.0,104680.0,0.2814824]
["bitfinex-derivatives","BTCF0:USTF0",1737761333219,0.152839,104680.0,104670.0,0.2290831]
["bitfinex-derivatives","BTCF0:USTF0",1737761333420,0.7584218,104680.0,104670.0,0.2290831]
["bitfinex-derivatives","BTCF0:USTF0",1737761336318,0.152853,104670.0,104660.0,0.3820885]
["bitfinex-derivatives","BTCF0:USTF0",1737761336513,0.513653,104670.0,104660.0,0.3820885]
["bitfinex-derivatives","BTCF0:USTF0",1737761340226,0.7119956,104670.0,104660.0,0.1530054]
["bitfinex-derivatives","BTCF0:USTF0",1737761340823,0.7694784,104670.0,104660.0,0.1530054]
["bitfinex-derivatives","BTCF0:USTF0",1737761341126,0.7694784,104670.0,104660.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761341827,0.7119956,104670.0,104660.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761344124,0.7119956,104670.0,104660.0,0.0576262]
["bitfinex-derivatives","BTCF0:USTF0",1737761344428,0.59865697,104670.0,104660.0,0.0576262]
["bitfinex-derivatives","BTCF0:USTF0",1737761344929,0.65613977,104670.0,104660.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761345517,0.86076957,104670.0,104650.0,0.5898831]
["bitfinex-derivatives","BTCF0:USTF0",1737761345731,0.152883,104650.0,104640.0,0.2864689]
["bitfinex-derivatives","BTCF0:USTF0",1737761345931,0.5711658,104650.0,104640.0,0.2864689]
["bitfinex-derivatives","BTCF0:USTF0",1737761347925,0.6286486,104650.0,104640.0,0.2864689]
["bitfinex-derivatives","BTCF0:USTF0",1737761348526,0.91749567,104650.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761348726,0.152926,104620.0,104610.0,0.19533385]
["bitfinex-derivatives","BTCF0:USTF0",1737761348928,0.9320088,104620.0,104610.0,0.19533385]
["bitfinex-derivatives","BTCF0:USTF0",1737761349132,0.9320088,104620.0,104610.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1737761349646,0.96228226,104620.0,104610.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1737761350240,0.152941,104610.0,104600.0,0.3866123]
["bitfinex-derivatives","BTCF0:USTF0",1737761350428,0.513741,104610.0,104600.0,0.3866123]
["bitfinex-derivatives","BTCF0:USTF0",1737761351333,0.60149726,104610.0,104600.0,0.3866123]
["bitfinex-derivatives","BTCF0:USTF0",1737761351537,0.513741,104610.0,104600.0,0.3866123]
["bitfinex-derivatives","BTCF0:USTF0",1737761352236,0.60149726,104610.0,104600.0,0.3866123]
["bitfinex-derivatives","BTCF0:USTF0",1737761352641,0.60149726,104610.0,104600.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761354640,0.61124735,104610.0,104600.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761356339,0.513741,104610.0,104600.0,0.34085566]
["bitfinex-derivatives","BTCF0:USTF0",1737761356644,0.513741,104610.0,104600.0,0.2530994]
["bitfinex-derivatives","BTCF0:USTF0",1737761369250,0.3608,104610.0,104600.0,0.2530994]
["bitfinex-derivatives","BTCF0:USTF0",1737761369951,0.3608,104610.0,104600.0,1.7530994]
["bitfinex-derivatives","BTCF0:USTF0",1737761372140,0.69568802,104620.0,104600.0,1.7530994]
["bitfinex-derivatives","BTCF0:USTF0",1737761372338,0.08457003,104620.0,104610.0,0.579641]
["bitfinex-derivatives","BTCF0:USTF0",1737761372751,0.08457003,104620.0,104610.0,0.66739726]
["bitfinex-derivatives","BTCF0:USTF0",1737761372951,0.11290344,104630.0,104610.0,0.51445626]
["bitfinex-derivatives","BTCF0:USTF0",1737761373254,0.11290344,104630.0,104620.0,0.349866]
["bitfinex-derivatives","BTCF0:USTF0",1737761373843,0.25463351,104630.0,104620.0,0.349866]
["bitfinex-derivatives","BTCF0:USTF0",1737761377251,0.0001434,104630.0,104620.0,0.349866]
["bitfinex-derivatives","BTCF0:USTF0",1737761379457,0.0001434,104630.0,104620.0,0.43762226]
["bitfinex-derivatives","BTCF0:USTF0",1737761379854,0.0001434,104630.0,104620.0,0.349866]
["bitfinex-derivatives","BTCF0:USTF0",1737761380849,0.0001434,104630.0,104620.0,0.35917953]
["bitfinex-derivatives","BTCF0:USTF0",1737761383857,0.60161166,104630.0,104610.0,0.290037]
["bitfinex-derivatives","BTCF0:USTF0",1737761384058,0.5138554,104630.0,104610.0,0.290037]
["bitfinex-derivatives","BTCF0:USTF0",1737761385760,0.5138554,104630.0,104610.0,0.29960714]
["bitfinex-derivatives","BTCF0:USTF0",1737761386161,0.3608,104620.0,104610.0,0.29960714]
["bitfinex-derivatives","BTCF0:USTF0",1737761386361,0.513726,104620.0,104610.0,0.29960714]
["bitfinex-derivatives","BTCF0:USTF0",1737761386663,0.513726,104620.0,104610.0,0.22840714]
["bitfinex-derivatives","BTCF0:USTF0",1737761386848,0.513726,104620.0,104610.0,0.29960714]
["bitfinex-derivatives","BTCF0:USTF0",1737761387657,0.513726,104620.0,104610.0,0.23370714]
["bitfinex-derivatives","BTCF0:USTF0",1737761387860,0.513726,104620.0,104610.0,0.224137]
["bitfinex-derivatives","BTCF0:USTF0",1737761388555,0.580626,104620.0,104610.0,0.224137]
["bitfinex-derivatives","BTCF0:USTF0",1737761389355,0.580626,104620.0,104610.0,0.152937]
["bitfinex-derivatives","BTCF0:USTF0",1737761391458,0.59039934,104620.0,104610.0,0.152937]
["bitfinex-derivatives","BTCF0:USTF0",1737761393864,0.43747334,104620.0,104600.0,2.10217982]
["bitfinex-derivatives","BTCF0:USTF0",1737761394069,0.513741,104610.0,104600.0,0.24137982]
["bitfinex-derivatives","BTCF0:USTF0",1737761394257,0.513741,104610.0,104600.0,0.2320434]
["bitfinex-derivatives","BTCF0:USTF0",1737761400072,0.513741,104610.0,104600.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761400272,0.642841,104610.0,104600.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761400670,0.73059726,104610.0,104600.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761403465,0.8433573,104610.0,104600.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761415687,0.81320451,104610.0,104600.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761417692,0.95493458,104610.0,104600.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761418291,0.76823111,104610.0,104600.0,0.15774687]
["bitfinex-derivatives","BTCF0:USTF0",1737761418591,0.25449011,104610.0,104600.0,0.72910634]
["bitfinex-derivatives","BTCF0:USTF0",1737761418787,0.05189011,104610.0,104600.0,0.72910634]
["bitfinex-derivatives","BTCF0:USTF0",1737761419194,0.05189011,104610.0,104600.0,2.27097343]
["bitfinex-derivatives","BTCF0:USTF0",1737761419680,0.05189011,104610.0,104600.0,0.7434943]
["bitfinex-derivatives","BTCF0:USTF0",1737761420304,0.05189011,104610.0,104600.0,2.2434943]
["bitfinex-derivatives","BTCF0:USTF0",1737761420986,0.60158721,104630.0,104600.0,2.61469195]
["bitfinex-derivatives","BTCF0:USTF0",1737761421288,0.60158721,104630.0,104610.0,0.651201]
["bitfinex-derivatives","BTCF0:USTF0",1737761421986,0.60158721,104630.0,104610.0,0.783801]
["bitfinex-derivatives","BTCF0:USTF0",1737761422293,0.60158721,104630.0,104610.0,0.423001]
["bitfinex-derivatives","BTCF0:USTF0",1737761422482,0.60158721,104630.0,104610.0,0.351841]
["bitfinex-derivatives","BTCF0:USTF0",1737761422679,0.60158721,104630.0,104610.0,0.423001]
["bitfinex-derivatives","BTCF0:USTF0",1737761423495,0.5138594,104630.0,104610.0,0.423001]
["bitfinex-derivatives","BTCF0:USTF0",1737761424795,0.5138594,104630.0,104610.0,0.59452339]
["bitfinex-derivatives","BTCF0:USTF0",1737761425798,0.5138594,104630.0,104610.0,0.95532339]
["bitfinex-derivatives","BTCF0:USTF0",1737761426796,0.152926,104620.0,104610.0,0.59452339]
["bitfinex-derivatives","BTCF0:USTF0",1737761426988,0.152926,104620.0,104610.0,0.44158239]
["bitfinex-derivatives","BTCF0:USTF0",1737761427494,0.513726,104620.0,104610.0,0.44158239]
["bitfinex-derivatives","BTCF0:USTF0",1737761428198,0.152926,104620.0,104610.0,0.44158239]
["bitfinex-derivatives","BTCF0:USTF0",1737761428598,0.513726,104620.0,104610.0,0.44158239]
["bitfinex-derivatives","BTCF0:USTF0",1737761429101,0.60145381,104620.0,104610.0,0.17152239]
["bitfinex-derivatives","BTCF0:USTF0",1737761429299,0.152941,104610.0,104600.0,0.32883992]
["bitfinex-derivatives","BTCF0:USTF0",1737761429500,0.513741,104610.0,104600.0,0.32883992]
["bitfinex-derivatives","BTCF0:USTF0",1737761430201,0.60146881,104610.0,104600.0,0.32883992]
["bitfinex-derivatives","BTCF0:USTF0",1737761430391,0.72576881,104610.0,104600.0,0.32883992]
["bitfinex-derivatives","BTCF0:USTF0",1737761432492,0.73548982,104610.0,104600.0,0.32883992]
["bitfinex-derivatives","BTCF0:USTF0",1737761432695,0.73548982,104610.0,104600.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761432895,0.82321763,104610.0,104600.0,0.1001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761433091,0.15297,104590.0,104580.0,0.346081]
["bitfinex-derivatives","BTCF0:USTF0",1737761433294,0.51377,104590.0,104580.0,0.346081]
["bitfinex-derivatives","BTCF0:USTF0",1737761434799,0.51377,104590.0,104580.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1737761437002,0.52347187,104590.0,104580.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1737761438005,0.152985,104580.0,104570.0,0.51530882]
["bitfinex-derivatives","BTCF0:USTF0",1737761438203,0.79481281,104580.0,104570.0,0.51530882]
["bitfinex-derivatives","BTCF0:USTF0",1737761438695,1.09964062,104580.0,104570.0,0.2866123]
["bitfinex-derivatives","BTCF0:USTF0",1737761438902,0.152999,104570.0,104560.0,0.22869652]
["bitfinex-derivatives","BTCF0:USTF0",1737761439098,0.60152681,104570.0,104560.0,0.22869652]
["bitfinex-derivatives","BTCF0:USTF0",1737761443608,0.60152681,104570.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761443609,0.153014,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761443905,0.60154181,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761446609,0.513814,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761446904,0.3608,104560.0,104550.0,0.1531724]
["bitfinex-derivatives","BTCF0:USTF0",1737761447803,0.60154181,104560.0,104550.0,0.1531724]
["bitfinex-derivatives","BTCF0:USTF0",1737761448008,0.60154181,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761450405,0.66844181,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761450607,0.73394181,104560.0,104550.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761452298,0.153043,104540.0,104530.0,0.86836897]
["bitfinex-derivatives","BTCF0:USTF0",1737761455715,0.513843,104540.0,104530.0,0.71531497]
["bitfinex-derivatives","BTCF0:USTF0",1737761456107,0.153043,104540.0,104530.0,0.71531497]
["bitfinex-derivatives","BTCF0:USTF0",1737761457408,0.153043,104540.0,104530.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1737761458108,0.153043,104540.0,104520.0,0.51396462]
["bitfinex-derivatives","BTCF0:USTF0",1737761458316,0.153043,104540.0,104520.0,0.71156462]
["bitfinex-derivatives","BTCF0:USTF0",1737761458909,0.513843,104540.0,104520.0,0.35076462]
["bitfinex-derivatives","BTCF0:USTF0",1737761459307,0.52349178,104540.0,104520.0,0.35076462]
["bitfinex-derivatives","BTCF0:USTF0",1737761459503,0.513858,104530.0,104520.0,0.19769562]
["bitfinex-derivatives","BTCF0:USTF0",1737761460816,0.60158581,104530.0,104520.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1737761461008,0.60158581,104530.0,104520.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1737761461914,0.60158581,104530.0,104520.0,0.00309562]
["bitfinex-derivatives","BTCF0:USTF0",1737761462111,0.513858,104530.0,104520.0,0.00309562]
["bitfinex-derivatives","BTCF0:USTF0",1737761462313,0.60158581,104530.0,104520.0,0.00309562]
["bitfinex-derivatives","BTCF0:USTF0",1737761463112,0.60158581,104530.0,104520.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737761464015,0.513858,104530.0,104520.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737761464311,0.513858,104530.0,104520.0,0.15316862]
["bitfinex-derivatives","BTCF0:USTF0",1737761464512,0.513858,104530.0,104520.0,0.34366862]
["bitfinex-derivatives","BTCF0:USTF0",1737761464719,0.60158581,104530.0,104520.0,0.34366862]
["bitfinex-derivatives","BTCF0:USTF0",1737761465109,0.60158581,104530.0,104520.0,1.84366862]
["bitfinex-derivatives","BTCF0:USTF0",1737761465512,0.513858,104530.0,104520.0,1.84395667]
["bitfinex-derivatives","BTCF0:USTF0",1737761466413,0.61122159,104540.0,104520.0,2.05168367]
["bitfinex-derivatives","BTCF0:USTF0",1737761466617,0.61122159,104540.0,104530.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737761467010,0.52349378,104540.0,104530.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737761467411,0.61122159,104540.0,104530.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737761468118,0.53950404,104550.0,104530.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1737761468119,0.74200685,104550.0,104530.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1737761468317,0.74200685,104550.0,104540.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1737761469521,0.75145211,104550.0,104540.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1737761470521,0.75145211,104550.0,104540.0,0.347043]
["bitfinex-derivatives","BTCF0:USTF0",1737761470915,0.50124504,104550.0,104540.0,0.347043]
["bitfinex-derivatives","BTCF0:USTF0",1737761471119,0.14044504,104550.0,104540.0,0.347043]
["bitfinex-derivatives","BTCF0:USTF0",1737761472014,0.0001434,104550.0,104540.0,0.418243]
["bitfinex-derivatives","BTCF0:USTF0",1737761474515,0.0001434,104550.0,104540.0,0.50597081]
["bitfinex-derivatives","BTCF0:USTF0",1737761475719,0.0001434,104550.0,104540.0,0.418243]
["bitfinex-derivatives","BTCF0:USTF0",1737761476015,0.0001434,104550.0,104540.0,0.50597081]
["bitfinex-derivatives","BTCF0:USTF0",1737761476422,0.0001434,104550.0,104540.0,0.86677081]
["bitfinex-derivatives","BTCF0:USTF0",1737761476823,0.14030164,104570.0,104560.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1737761477219,0.14030164,104570.0,104560.0,0.36584181]
["bitfinex-derivatives","BTCF0:USTF0",1737761478225,0.16935416,104580.0,104560.0,0.57362781]
["bitfinex-derivatives","BTCF0:USTF0",1737761478414,0.16935416,104580.0,104570.0,0.30352681]
["bitfinex-derivatives","BTCF0:USTF0",1737761478614,0.16935416,104580.0,104570.0,0.286959]
["bitfinex-derivatives","BTCF0:USTF0",1737761480333,0.11305516,104580.0,104570.0,0.286959]
["bitfinex-derivatives","BTCF0:USTF0",1737761481123,0.11305516,104580.0,104570.0,0.37468681]
["bitfinex-derivatives","BTCF0:USTF0",1737761484830,0.0001434,104580.0,104570.0,0.37468681]
["bitfinex-derivatives","BTCF0:USTF0",1737761486633,0.60421176,104610.0,104570.0,1.18441562]
["bitfinex-derivatives","BTCF0:USTF0",1737761486834,0.11291176,104610.0,104600.0,0.60148381]
["bitfinex-derivatives","BTCF0:USTF0",1737761487040,0.11291176,104610.0,104600.0,0.67264381]
["bitfinex-derivatives","BTCF0:USTF0",1737761487333,0.16921076,104620.0,104610.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1737761487527,0.16921076,104620.0,104610.0,0.81099662]
["bitfinex-derivatives","BTCF0:USTF0",1737761487935,0.16921076,104620.0,104610.0,0.72326881]
["bitfinex-derivatives","BTCF0:USTF0",1737761489945,0.3609434,104630.0,104620.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737761490145,0.3609434,104630.0,104620.0,0.24065381]
["bitfinex-derivatives","BTCF0:USTF0",1737761491140,0.3609434,104630.0,104620.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737761492633,0.3609434,104630.0,104620.0,0.24065381]
["bitfinex-derivatives","BTCF0:USTF0",1737761493033,0.59946042,104650.0,104620.0,0.44852781]
["bitfinex-derivatives","BTCF0:USTF0",1737761493239,0.23866042,104650.0,104640.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737761493556,0.43024966,104650.0,104640.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737761493846,0.4207,104650.0,104640.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737761497354,0.152897,104640.0,104630.0,0.2241724]
["bitfinex-derivatives","BTCF0:USTF0",1737761497651,0.513697,104640.0,104630.0,0.2241724]
["bitfinex-derivatives","BTCF0:USTF0",1737761503351,0.3609434,104660.0,104630.0,1.78223902]
["bitfinex-derivatives","BTCF0:USTF0",1737761503656,0.0001434,104660.0,104650.0,0.60140981]
["bitfinex-derivatives","BTCF0:USTF0",1737761503858,0.0001434,104660.0,104650.0,0.96220981]
["bitfinex-derivatives","BTCF0:USTF0",1737761504154,0.08419246,104670.0,104660.0,0.152868]
["bitfinex-derivatives","BTCF0:USTF0",1737761504354,0.08419246,104670.0,104660.0,0.67251581]
["bitfinex-derivatives","BTCF0:USTF0",1737761504750,0.08419246,104670.0,104660.0,2.17251581]
["bitfinex-derivatives","BTCF0:USTF0",1737761505251,0.0001434,104680.0,104670.0,0.152853]
["bitfinex-derivatives","BTCF0:USTF0",1737761505453,0.0001434,104680.0,104670.0,0.24058081]
["bitfinex-derivatives","BTCF0:USTF0",1737761505651,0.16935416,104680.0,104670.0,0.24058081]
["bitfinex-derivatives","BTCF0:USTF0",1737761507146,0.16935416,104680.0,104670.0,0.31170081]
["bitfinex-derivatives","BTCF0:USTF0",1737761509857,0.0001434,104680.0,104670.0,0.31170081]
["bitfinex-derivatives","BTCF0:USTF0",1737761516558,0.0001434,104680.0,104670.0,0.24058081]
["bitfinex-derivatives","BTCF0:USTF0",1737761516758,0.1529824,104680.0,104660.0,0.09731243]
["bitfinex-derivatives","BTCF0:USTF0",1737761517058,0.513653,104670.0,104660.0,0.152866]
["bitfinex-derivatives","BTCF0:USTF0",1737761517354,0.513653,104670.0,104650.0,0.16866455]
["bitfinex-derivatives","BTCF0:USTF0",1737761517355,0.270853,104670.0,104650.0,0.16866455]
["bitfinex-derivatives","BTCF0:USTF0",1737761517555,0.152868,104660.0,104650.0,0.24075121]
["bitfinex-derivatives","BTCF0:USTF0",1737761517853,0.215368,104660.0,104650.0,0.31183121]
["bitfinex-derivatives","BTCF0:USTF0",1737761518055,0.215368,104660.0,104650.0,0.24075121]
["bitfinex-derivatives","BTCF0:USTF0",1737761518259,0.215368,104660.0,104650.0,0.31183121]
["bitfinex-derivatives","BTCF0:USTF0",1737761520453,0.215368,104660.0,104650.0,0.24075121]
["bitfinex-derivatives","BTCF0:USTF0",1737761520860,0.215368,104660.0,104650.0,0.1530234]
["bitfinex-derivatives","BTCF0:USTF0",1737761521757,0.576168,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761524260,0.66389581,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761525563,0.67329194,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761527369,0.81377123,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761528567,0.152896,104650.0,104630.0,2.166825]
["bitfinex-derivatives","BTCF0:USTF0",1737761528768,0.3608,104640.0,104630.0,2.166825]
["bitfinex-derivatives","BTCF0:USTF0",1737761529171,0.513697,104640.0,104630.0,2.166825]
["bitfinex-derivatives","BTCF0:USTF0",1737761530362,0.575097,104640.0,104630.0,2.166825]
["bitfinex-derivatives","BTCF0:USTF0",1737761535065,0.3608,104640.0,104630.0,2.166825]
["bitfinex-derivatives","BTCF0:USTF0",1737761535375,0.0001434,104650.0,104640.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1737761535676,0.0001434,104650.0,104640.0,2.18915262]
["bitfinex-derivatives","BTCF0:USTF0",1737761535873,0.16921076,104670.0,104660.0,0.152868]
["bitfinex-derivatives","BTCF0:USTF0",1737761536066,0.16921076,104670.0,104660.0,0.67247581]
["bitfinex-derivatives","BTCF0:USTF0",1737761536378,0.19775914,104690.0,104680.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1737761536677,0.55855914,104690.0,104680.0,0.24056681]
["bitfinex-derivatives","BTCF0:USTF0",1737761536878,0.19775914,104690.0,104680.0,0.35986681]
["bitfinex-derivatives","BTCF0:USTF0",1737761537078,0.19775914,104690.0,104680.0,0.272139]
["bitfinex-derivatives","BTCF0:USTF0",1737761538579,0.79912195,104690.0,104670.0,0.5137944]
["bitfinex-derivatives","BTCF0:USTF0",1737761538773,0.24056681,104680.0,104670.0,0.1529944]
["bitfinex-derivatives","BTCF0:USTF0",1737761539082,0.60136681,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761539472,0.573439,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761539671,0.513639,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761541583,0.575339,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761542381,0.634039,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761545275,0.575339,104680.0,104670.0,0.1529964]
["bitfinex-derivatives","BTCF0:USTF0",1737761545472,0.513639,104680.0,104670.0,0.24072421]
["bitfinex-derivatives","BTCF0:USTF0",1737761545676,0.3608,104680.0,104670.0,0.24072421]
["bitfinex-derivatives","BTCF0:USTF0",1737761545984,0.3608,104680.0,104670.0,1.74072421]
["bitfinex-derivatives","BTCF0:USTF0",1737761546382,0.3608,104680.0,104670.0,0.24072421]
["bitfinex-derivatives","BTCF0:USTF0",1737761546979,0.3608,104680.0,104670.0,1.74072421]
["bitfinex-derivatives","BTCF0:USTF0",1737761547484,0.3608,104680.0,104670.0,0.24072421]
["bitfinex-derivatives","BTCF0:USTF0",1737761548379,0.513639,104680.0,104670.0,0.1529964]
["bitfinex-derivatives","BTCF0:USTF0",1737761548581,0.513639,104680.0,104670.0,0.2240764]
["bitfinex-derivatives","BTCF0:USTF0",1737761549379,0.60136681,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761549582,0.65786681,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761549784,0.80502781,104680.0,104650.0,0.00143328]
["bitfinex-derivatives","BTCF0:USTF0",1737761549985,0.513668,104660.0,104650.0,0.27171528]
["bitfinex-derivatives","BTCF0:USTF0",1737761550189,0.513668,104660.0,104650.0,0.5004118]
["bitfinex-derivatives","BTCF0:USTF0",1737761551485,0.152868,104660.0,104650.0,0.5004118]
["bitfinex-derivatives","BTCF0:USTF0",1737761552982,0.44867121,104670.0,104650.0,0.5004118]
["bitfinex-derivatives","BTCF0:USTF0",1737761553286,0.60153021,104670.0,104650.0,0.5004118]
["bitfinex-derivatives","BTCF0:USTF0",1737761553476,0.3609434,104670.0,104660.0,0.24059581]
["bitfinex-derivatives","BTCF0:USTF0",1737761553681,0.0001434,104670.0,104660.0,0.24059581]
["bitfinex-derivatives","BTCF0:USTF0",1737761553989,0.0001434,104670.0,104660.0,1.74059581]
["bitfinex-derivatives","BTCF0:USTF0",1737761555189,0.0001434,104670.0,104660.0,2.10139581]
["bitfinex-derivatives","BTCF0:USTF0",1737761557882,0.838405,104700.0,104660.0,1.94852781]
["bitfinex-derivatives","BTCF0:USTF0",1737761558083,0.991219,104700.0,104680.0,0.152827]
["bitfinex-derivatives","BTCF0:USTF0",1737761558985,0.9913624,104700.0,104680.0,0.1529704]
["bitfinex-derivatives","BTCF0:USTF0",1737761560779,0.90363459,104700.0,104680.0,0.1529704]
["bitfinex-derivatives","BTCF0:USTF0",1737761561695,0.7905574,104700.0,104680.0,0.1529704]
["bitfinex-derivatives","BTCF0:USTF0",1737761562286,0.7905574,104700.0,104680.0,0.2733704]
["bitfinex-derivatives","BTCF0:USTF0",1737761566800,0.7905574,104700.0,104680.0,0.28298192]
["bitfinex-derivatives","BTCF0:USTF0",1737761578824,0.152824,104690.0,104680.0,0.2733704]
["bitfinex-derivatives","BTCF0:USTF0",1737761579024,0.152824,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761580425,0.152824,104690.0,104680.0,0.1529824]
["bitfinex-derivatives","BTCF0:USTF0",1737761582326,0.152824,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761582327,0.60135181,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761582626,0.513624,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761584721,0.62670119,104690.0,104680.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761589236,0.62670119,104690.0,104680.0,0.17120915]
["bitfinex-derivatives","BTCF0:USTF0",1737761590131,0.47387719,104690.0,104680.0,0.41177596]
["bitfinex-derivatives","BTCF0:USTF0",1737761590336,0.11307719,104690.0,104680.0,0.41177596]
["bitfinex-derivatives","BTCF0:USTF0",1737761590526,0.11307719,104690.0,104680.0,0.44274815]
["bitfinex-derivatives","BTCF0:USTF0",1737761591533,0.47387719,104690.0,104680.0,0.44274815]
["bitfinex-derivatives","BTCF0:USTF0",1737761592724,0.47387719,104690.0,104680.0,0.51378815]
["bitfinex-derivatives","BTCF0:USTF0",1737761593630,0.47387719,104690.0,104680.0,0.74248467]
["bitfinex-derivatives","BTCF0:USTF0",1737761594830,0.714429,104690.0,104680.0,0.62378467]
["bitfinex-derivatives","BTCF0:USTF0",1737761595830,0.62670119,104690.0,104680.0,0.62378467]
["bitfinex-derivatives","BTCF0:USTF0",1737761596038,0.714429,104690.0,104680.0,0.62378467]
["bitfinex-derivatives","BTCF0:USTF0",1737761596430,0.62670119,104690.0,104680.0,0.62378467]
["bitfinex-derivatives","BTCF0:USTF0",1737761597438,0.714429,104690.0,104680.0,0.47094567]
["bitfinex-derivatives","BTCF0:USTF0",1737761599637,0.62670119,104690.0,104680.0,0.47094567]
["bitfinex-derivatives","BTCF0:USTF0",1737761599837,0.62670119,104690.0,104680.0,0.62378467]
["bitfinex-derivatives","BTCF0:USTF0",1737761600037,0.26590119,104690.0,104680.0,0.62378467]
["bitfinex-derivatives","BTCF0:USTF0",1737761600546,0.11307719,104690.0,104680.0,0.62378467]
["bitfinex-derivatives","BTCF0:USTF0",1737761600745,0.47387719,104690.0,104680.0,0.73748467]
["bitfinex-derivatives","BTCF0:USTF0",1737761601949,0.61551861,104690.0,104680.0,0.50878815]
["bitfinex-derivatives","BTCF0:USTF0",1737761603344,0.61551861,104690.0,104680.0,2.00878815]
["bitfinex-derivatives","BTCF0:USTF0",1737761604845,0.76834261,104690.0,104680.0,1.93774815]
["bitfinex-derivatives","BTCF0:USTF0",1737761605045,0.714429,104690.0,104680.0,0.62378467]
["bitfinex-derivatives","BTCF0:USTF0",1737761607148,0.62670119,104690.0,104680.0,0.62378467]
["bitfinex-derivatives","BTCF0:USTF0",1737761613659,0.62670119,104690.0,104680.0,2.12378467]
["bitfinex-derivatives","BTCF0:USTF0",1737761614352,0.26590119,104690.0,104680.0,2.12378467]
["bitfinex-derivatives","BTCF0:USTF0",1737761615760,0.26590119,104690.0,104680.0,2.23898467]
["bitfinex-derivatives","BTCF0:USTF0",1737761616661,0.26590119,104690.0,104680.0,2.24847802]
["bitfinex-derivatives","BTCF0:USTF0",1737761618160,0.11307719,104690.0,104680.0,2.24847802]
["bitfinex-derivatives","BTCF0:USTF0",1737761619062,0.11307719,104690.0,104680.0,2.30817802]
["bitfinex-derivatives","BTCF0:USTF0",1737761620654,0.11307719,104690.0,104680.0,2.13711227]
["bitfinex-derivatives","BTCF0:USTF0",1737761621165,0.11307719,104690.0,104680.0,2.17906738]
["bitfinex-derivatives","BTCF0:USTF0",1737761622159,0.11307719,104690.0,104680.0,2.53986738]
["bitfinex-derivatives","BTCF0:USTF0",1737761624460,0.11307719,104690.0,104680.0,3.06887093]
["bitfinex-derivatives","BTCF0:USTF0",1737761626671,0.11307719,104690.0,104680.0,1.52691582]
["bitfinex-derivatives","BTCF0:USTF0",1737761627558,0.26590119,104690.0,104680.0,1.51742247]
["bitfinex-derivatives","BTCF0:USTF0",1737761627759,0.32340762,104690.0,104680.0,1.51742247]
["bitfinex-derivatives","BTCF0:USTF0",1737761627968,0.26590119,104690.0,104680.0,1.51742247]
["bitfinex-derivatives","BTCF0:USTF0",1737761628469,0.35114209,104690.0,104680.0,0.98841892]
["bitfinex-derivatives","BTCF0:USTF0",1737761631170,0.19831809,104690.0,104680.0,0.98841892]
["bitfinex-derivatives","BTCF0:USTF0",1737761632771,0.19831809,104690.0,104680.0,2.48841892]
["bitfinex-derivatives","BTCF0:USTF0",1737761634474,0.19831809,104690.0,104680.0,2.41737892]
["bitfinex-derivatives","BTCF0:USTF0",1737761634675,0.0852409,104690.0,104680.0,2.48837892]
["bitfinex-derivatives","BTCF0:USTF0",1737761637575,0.0852409,104690.0,104680.0,0.98837892]
["bitfinex-derivatives","BTCF0:USTF0",1737761638164,0.0852409,104690.0,104680.0,2.48837892]
["bitfinex-derivatives","BTCF0:USTF0",1737761638370,0.0852409,104690.0,104680.0,2.53033906]
["bitfinex-derivatives","BTCF0:USTF0",1737761638778,0.19831809,104690.0,104680.0,2.53033906]
["bitfinex-derivatives","BTCF0:USTF0",1737761642291,0.19831809,104690.0,104680.0,3.06180668]
["bitfinex-derivatives","BTCF0:USTF0",1737761643193,0.19831809,104690.0,104680.0,3.01984654]
["bitfinex-derivatives","BTCF0:USTF0",1737761646898,0.19831809,104690.0,104680.0,2.77484782]
["bitfinex-derivatives","BTCF0:USTF0",1737761647087,0.19831809,104690.0,104680.0,2.48837892]
["bitfinex-derivatives","BTCF0:USTF0",1737761647290,0.79956434,104690.0,104680.0,0.29983992]
["bitfinex-derivatives","BTCF0:USTF0",1737761647595,0.71194209,104690.0,104680.0,0.29983992]
["bitfinex-derivatives","BTCF0:USTF0",1737761647797,0.71194209,104690.0,104680.0,0.22883992]
["bitfinex-derivatives","BTCF0:USTF0",1737761648687,0.71194209,104690.0,104680.0,0.38167892]
["bitfinex-derivatives","BTCF0:USTF0",1737761649500,0.71194209,104690.0,104680.0,0.45267892]
["bitfinex-derivatives","BTCF0:USTF0",1737761650594,0.76834261,104690.0,104680.0,0.6245771]
["bitfinex-derivatives","BTCF0:USTF0",1737761651790,0.40754261,104690.0,104680.0,0.68207801]
["bitfinex-derivatives","BTCF0:USTF0",1737761651991,0.40754261,104690.0,104680.0,0.7314771]
["bitfinex-derivatives","BTCF0:USTF0",1737761652292,0.76834261,104690.0,104680.0,0.78897801]
["bitfinex-derivatives","BTCF0:USTF0",1737761652887,0.61551861,104690.0,104680.0,0.78897801]
["bitfinex-derivatives","BTCF0:USTF0",1737761656093,0.61551861,104690.0,104680.0,0.7314771]
["bitfinex-derivatives","BTCF0:USTF0",1737761656903,0.47387719,104690.0,104680.0,0.7314771]
["bitfinex-derivatives","BTCF0:USTF0",1737761657194,0.47387719,104690.0,104680.0,2.2314771]
["bitfinex-derivatives","BTCF0:USTF0",1737761658400,0.6842021,104690.0,104680.0,0.5535771]
["bitfinex-derivatives","BTCF0:USTF0",1737761658587,0.6842021,104690.0,104680.0,0.6245771]
["bitfinex-derivatives","BTCF0:USTF0",1737761658788,0.62670119,104690.0,104680.0,0.6245771]
["bitfinex-derivatives","BTCF0:USTF0",1737761659095,0.62670119,104690.0,104680.0,2.1245771]
["bitfinex-derivatives","BTCF0:USTF0",1737761660497,0.71191903,104690.0,104680.0,2.1245771]
["bitfinex-derivatives","BTCF0:USTF0",1737761664300,0.71191903,104690.0,104680.0,2.0535771]
["bitfinex-derivatives","BTCF0:USTF0",1737761664511,0.71191903,104690.0,104680.0,2.1245371]
["bitfinex-derivatives","BTCF0:USTF0",1737761669599,0.19829503,104690.0,104680.0,2.18203801]
["bitfinex-derivatives","BTCF0:USTF0",1737761669805,0.19829503,104690.0,104680.0,2.33359052]
["bitfinex-derivatives","BTCF0:USTF0",1737761672002,0.19829503,104690.0,104680.0,2.75189143]
["bitfinex-derivatives","BTCF0:USTF0",1737761672208,0.4114086,104700.0,104690.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1737761672503,0.4114086,104700.0,104690.0,0.66967742]
["bitfinex-derivatives","BTCF0:USTF0",1737761672908,0.4114086,104700.0,104690.0,2.22717833]
["bitfinex-derivatives","BTCF0:USTF0",1737761673099,0.71258414,104720.0,104710.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1737761673295,0.72111315,104720.0,104710.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1737761673496,0.77861406,104720.0,104710.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1737761674296,0.55855914,104720.0,104710.0,0.223755]
["bitfinex-derivatives","BTCF0:USTF0",1737761674500,0.55855914,104720.0,104710.0,0.33785591]
["bitfinex-derivatives","BTCF0:USTF0",1737761676303,0.71133914,104720.0,104710.0,0.280355]
["bitfinex-derivatives","BTCF0:USTF0",1737761676608,0.71133914,104720.0,104710.0,0.33785591]
["bitfinex-derivatives","BTCF0:USTF0",1737761678001,0.51358,104720.0,104710.0,0.50942215]
["bitfinex-derivatives","BTCF0:USTF0",1737761678705,0.51358,104720.0,104710.0,0.51892935]
["bitfinex-derivatives","BTCF0:USTF0",1737761679401,0.51358,104720.0,104710.0,2.01892935]
["bitfinex-derivatives","BTCF0:USTF0",1737761682605,0.51358,104720.0,104710.0,1.84736311]
["bitfinex-derivatives","BTCF0:USTF0",1737761682808,0.3608,104720.0,104710.0,1.84736311]
["bitfinex-derivatives","BTCF0:USTF0",1737761689514,0.52322832,104730.0,104710.0,1.69456811]
["bitfinex-derivatives","BTCF0:USTF0",1737761689707,0.5137154,104730.0,104720.0,0.21028091]
["bitfinex-derivatives","BTCF0:USTF0",1737761690305,0.5137154,104730.0,104720.0,0.31948091]
["bitfinex-derivatives","BTCF0:USTF0",1737761694410,0.1529154,104730.0,104720.0,0.31948091]
["bitfinex-derivatives","BTCF0:USTF0",1737761694716,0.0001434,104730.0,104720.0,0.31948091]
["bitfinex-derivatives","BTCF0:USTF0",1737761696017,0.0001434,104730.0,104720.0,0.37698182]
["bitfinex-derivatives","BTCF0:USTF0",1737761699819,0.0001434,104730.0,104720.0,1.87698182]
["bitfinex-derivatives","BTCF0:USTF0",1737761700819,0.0001434,104730.0,104720.0,2.23778182]
["bitfinex-derivatives","BTCF0:USTF0",1737761701212,0.5298,104740.0,104730.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737761701529,0.3608,104740.0,104730.0,0.21026691]
["bitfinex-derivatives","BTCF0:USTF0",1737761701712,0.3608,104740.0,104730.0,0.26726691]
["bitfinex-derivatives","BTCF0:USTF0",1737761701913,0.513541,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737761702216,0.16997017,104760.0,104750.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1737761702423,0.16997017,104760.0,104750.0,0.73993882]
["bitfinex-derivatives","BTCF0:USTF0",1737761702626,0.16997017,104760.0,104750.0,0.68243791]
["bitfinex-derivatives","BTCF0:USTF0",1737761702827,0.16997017,104760.0,104750.0,2.18243791]
["bitfinex-derivatives","BTCF0:USTF0",1737761703117,0.58724808,104770.0,104750.0,2.02970091]
["bitfinex-derivatives","BTCF0:USTF0",1737761703323,0.78500722,104770.0,104760.0,0.21022291]
["bitfinex-derivatives","BTCF0:USTF0",1737761705614,0.93771422,104770.0,104760.0,0.21022291]
["bitfinex-derivatives","BTCF0:USTF0",1737761705819,0.93771422,104770.0,104760.0,0.24020242]
["bitfinex-derivatives","BTCF0:USTF0",1737761706921,0.152722,104760.0,104750.0,0.2237984]
["bitfinex-derivatives","BTCF0:USTF0",1737761707113,0.680022,104760.0,104750.0,0.2237984]
["bitfinex-derivatives","BTCF0:USTF0",1737761707319,0.5273,104760.0,104750.0,0.31127882]
["bitfinex-derivatives","BTCF0:USTF0",1737761707625,0.93771622,104770.0,104760.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1737761708516,0.513509,104770.0,104760.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1737761712812,0.513509,104770.0,104760.0,1.652722]
["bitfinex-derivatives","BTCF0:USTF0",1737761715530,0.513509,104770.0,104760.0,1.82768284]
["bitfinex-derivatives","BTCF0:USTF0",1737761715531,0.14199993,104770.0,104760.0,1.82768284]
["bitfinex-derivatives","BTCF0:USTF0",1737761715827,0.4154,104780.0,104770.0,0.152707]
["bitfinex-derivatives","BTCF0:USTF0",1737761716019,0.0546,104780.0,104770.0,0.24018742]
["bitfinex-derivatives","BTCF0:USTF0",1737761716424,0.0546,104780.0,104770.0,1.74018742]
["bitfinex-derivatives","BTCF0:USTF0",1737761719123,0.569882,104790.0,104780.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737761719325,0.209082,104790.0,104780.0,0.223573]
["bitfinex-derivatives","BTCF0:USTF0",1737761720831,0.65736242,104790.0,104780.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1737761721136,0.569882,104790.0,104780.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1737761721430,0.65736242,104790.0,104780.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1737761721633,0.152693,104780.0,104770.0,0.1528484]
["bitfinex-derivatives","BTCF0:USTF0",1737761721831,0.620793,104780.0,104770.0,0.2237284]
["bitfinex-derivatives","BTCF0:USTF0",1737761722326,0.620793,104780.0,104770.0,0.1528484]
["bitfinex-derivatives","BTCF0:USTF0",1737761722526,0.620793,104780.0,104770.0,0.2237284]
["bitfinex-derivatives","BTCF0:USTF0",1737761723323,0.620793,104780.0,104770.0,0.1528484]
["bitfinex-derivatives","BTCF0:USTF0",1737761723525,0.620793,104780.0,104770.0,0.2237284]
["bitfinex-derivatives","BTCF0:USTF0",1737761725533,0.63023927,104780.0,104770.0,0.2237284]
["bitfinex-derivatives","BTCF0:USTF0",1737761728535,0.620793,104780.0,104770.0,1.7237284]
["bitfinex-derivatives","BTCF0:USTF0",1737761729330,0.0564,104790.0,104780.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737761729733,0.0564,104790.0,104780.0,0.21007836]
["bitfinex-derivatives","BTCF0:USTF0",1737761730624,0.209078,104790.0,104780.0,0.21007836]
["bitfinex-derivatives","BTCF0:USTF0",1737761731637,0.209078,104790.0,104780.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737761732640,0.569878,104790.0,104780.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737761733231,0.152693,104780.0,104770.0,0.6660494]
["bitfinex-derivatives","BTCF0:USTF0",1737761733432,0.258293,104780.0,104770.0,0.7368894]
["bitfinex-derivatives","BTCF0:USTF0",1737761734034,0.619093,104780.0,104770.0,0.7368894]
["bitfinex-derivatives","BTCF0:USTF0",1737761735840,0.619093,104780.0,104770.0,0.90845564]
["bitfinex-derivatives","BTCF0:USTF0",1737761739135,0.619093,104780.0,104770.0,2.40845564]
["bitfinex-derivatives","BTCF0:USTF0",1737761739736,0.73267125,104780.0,104770.0,2.40845564]
["bitfinex-derivatives","BTCF0:USTF0",1737761744748,0.37187125,104780.0,104770.0,2.40845564]
["bitfinex-derivatives","BTCF0:USTF0",1737761747650,0.26627125,104780.0,104770.0,2.40845564]
["bitfinex-derivatives","BTCF0:USTF0",1737761749542,0.26627125,104780.0,104770.0,2.76925564]
["bitfinex-derivatives","BTCF0:USTF0",1737761749742,0.26627125,104780.0,104770.0,2.99795216]
["bitfinex-derivatives","BTCF0:USTF0",1737761750852,0.26627125,104780.0,104770.0,3.10265216]
["bitfinex-derivatives","BTCF0:USTF0",1737761751050,0.11357825,104780.0,104770.0,3.19010131]
["bitfinex-derivatives","BTCF0:USTF0",1737761751247,0.11357825,104780.0,104770.0,3.10265216]
["bitfinex-derivatives","BTCF0:USTF0",1737761751248,0.26627125,104780.0,104770.0,3.10265216]
["bitfinex-derivatives","BTCF0:USTF0",1737761753745,0.26627125,104780.0,104770.0,2.64684623]
["bitfinex-derivatives","BTCF0:USTF0",1737761754151,0.26627125,104780.0,104770.0,2.33204616]
["bitfinex-derivatives","BTCF0:USTF0",1737761754450,0.68446532,104780.0,104770.0,0.47124616]
["bitfinex-derivatives","BTCF0:USTF0",1737761755659,0.62707125,104780.0,104770.0,0.47124616]
["bitfinex-derivatives","BTCF0:USTF0",1737761756753,0.62707125,104780.0,104770.0,0.40040616]
["bitfinex-derivatives","BTCF0:USTF0",1737761756959,0.65516658,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761757456,0.29436658,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761757652,0.65516658,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761758266,0.65516658,104780.0,104770.0,0.1528504]
["bitfinex-derivatives","BTCF0:USTF0",1737761760867,0.65516658,104780.0,104770.0,0.32441664]
["bitfinex-derivatives","BTCF0:USTF0",1737761761166,0.74264588,104780.0,104770.0,0.17170964]
["bitfinex-derivatives","BTCF0:USTF0",1737761766669,0.91265417,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761773167,1.21265417,104780.0,104770.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737761773669,0.00031093,104770.0,104760.0,0.17156624]
["bitfinex-derivatives","BTCF0:USTF0",1737761773869,0.76339723,104770.0,104760.0,0.17156624]
["bitfinex-derivatives","BTCF0:USTF0",1737761774870,0.61069023,104770.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761775171,0.6391823,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761777674,0.66658392,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761778178,0.78007109,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761781174,0.78942647,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761790283,0.78942647,104760.0,104730.0,1.07510276]
["bitfinex-derivatives","BTCF0:USTF0",1737761790284,0.152751,104740.0,104730.0,1.07510276]
["bitfinex-derivatives","BTCF0:USTF0",1737761790482,0.21019146,104740.0,104730.0,1.07510276]
["bitfinex-derivatives","BTCF0:USTF0",1737761791083,0.21019146,104740.0,104730.0,1.22786876]
["bitfinex-derivatives","BTCF0:USTF0",1737761792986,0.21019146,104740.0,104730.0,0.827606]
["bitfinex-derivatives","BTCF0:USTF0",1737761792987,0.29528247,104740.0,104730.0,0.827606]
["bitfinex-derivatives","BTCF0:USTF0",1737761796288,0.30483197,104740.0,104730.0,0.827606]
["bitfinex-derivatives","BTCF0:USTF0",1737761798582,0.30483197,104740.0,104730.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1737761799878,0.66563197,104740.0,104730.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1737761800285,0.57032143,104740.0,104720.0,1.90040616]
["bitfinex-derivatives","BTCF0:USTF0",1737761800488,0.57100646,104730.0,104720.0,1.97124616]
["bitfinex-derivatives","BTCF0:USTF0",1737761800888,0.513566,104730.0,104720.0,1.97124616]
["bitfinex-derivatives","BTCF0:USTF0",1737761801189,0.57100646,104730.0,104720.0,2.12402616]
["bitfinex-derivatives","BTCF0:USTF0",1737761801384,0.513566,104730.0,104720.0,2.12402616]
["bitfinex-derivatives","BTCF0:USTF0",1737761801584,0.152766,104730.0,104720.0,2.12402616]
["bitfinex-derivatives","BTCF0:USTF0",1737761802481,0.152766,104730.0,104720.0,2.48482616]
["bitfinex-derivatives","BTCF0:USTF0",1737761804193,0.152766,104730.0,104720.0,2.41398616]
["bitfinex-derivatives","BTCF0:USTF0",1737761804396,0.61681864,104740.0,104720.0,2.38948662]
["bitfinex-derivatives","BTCF0:USTF0",1737761804595,0.76957664,104740.0,104730.0,0.262366]
["bitfinex-derivatives","BTCF0:USTF0",1737761804790,0.40877664,104740.0,104730.0,0.262366]
["bitfinex-derivatives","BTCF0:USTF0",1737761806193,0.35133618,104740.0,104730.0,0.68060646]
["bitfinex-derivatives","BTCF0:USTF0",1737761806494,0.35133618,104740.0,104730.0,0.623166]
["bitfinex-derivatives","BTCF0:USTF0",1737761806699,0.35133618,104740.0,104730.0,2.123166]
["bitfinex-derivatives","BTCF0:USTF0",1737761807992,0.35133618,104740.0,104730.0,2.18060646]
["bitfinex-derivatives","BTCF0:USTF0",1737761808398,0.35133618,104740.0,104730.0,2.123166]
["bitfinex-derivatives","BTCF0:USTF0",1737761808998,0.23784901,104740.0,104730.0,2.29473224]
["bitfinex-derivatives","BTCF0:USTF0",1737761809194,0.08509101,104740.0,104730.0,2.29473224]
["bitfinex-derivatives","BTCF0:USTF0",1737761809394,0.08509101,104740.0,104730.0,2.3521727]
["bitfinex-derivatives","BTCF0:USTF0",1737761812299,0.40890404,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737761813001,0.152751,104740.0,104730.0,2.35185552]
["bitfinex-derivatives","BTCF0:USTF0",1737761813193,0.152751,104740.0,104730.0,2.36140127]
["bitfinex-derivatives","BTCF0:USTF0",1737761813393,0.152751,104740.0,104730.0,2.41884173]
["bitfinex-derivatives","BTCF0:USTF0",1737761813902,0.152751,104740.0,104730.0,2.36140127]
["bitfinex-derivatives","BTCF0:USTF0",1737761814097,0.152751,104740.0,104730.0,2.40330261]
["bitfinex-derivatives","BTCF0:USTF0",1737761815392,0.40890304,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737761815793,0.35146258,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737761815993,0.40890304,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737761817598,0.25616204,104750.0,104730.0,2.26608273]
["bitfinex-derivatives","BTCF0:USTF0",1737761817801,0.21019146,104740.0,104730.0,0.54250365]
["bitfinex-derivatives","BTCF0:USTF0",1737761818008,0.26763192,104740.0,104730.0,0.22869652]
["bitfinex-derivatives","BTCF0:USTF0",1737761818805,0.62843192,104740.0,104730.0,0.22869652]
["bitfinex-derivatives","BTCF0:USTF0",1737761820407,0.58916809,104740.0,104720.0,2.92738684]
["bitfinex-derivatives","BTCF0:USTF0",1737761820705,0.21020646,104730.0,104720.0,2.77461484]
["bitfinex-derivatives","BTCF0:USTF0",1737761820998,0.61060646,104730.0,104720.0,0.40045484]
["bitfinex-derivatives","BTCF0:USTF0",1737761821204,0.68980646,104730.0,104720.0,0.40045484]
["bitfinex-derivatives","BTCF0:USTF0",1737761822399,0.15278,104720.0,104710.0,0.2864689]
["bitfinex-derivatives","BTCF0:USTF0",1737761822603,0.62846092,104720.0,104710.0,0.2864689]
["bitfinex-derivatives","BTCF0:USTF0",1737761823903,0.60119348,104720.0,104710.0,0.2864689]
["bitfinex-derivatives","BTCF0:USTF0",1737761825011,0.152795,104710.0,104700.0,0.66088345]
["bitfinex-derivatives","BTCF0:USTF0",1737761825206,0.64060848,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761826205,0.72822196,104710.0,104700.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761826403,0.72822196,104710.0,104680.0,0.32568126]
["bitfinex-derivatives","BTCF0:USTF0",1737761826404,0.152824,104690.0,104680.0,0.32568126]
["bitfinex-derivatives","BTCF0:USTF0",1737761826601,0.60123748,104690.0,104680.0,0.32568126]
["bitfinex-derivatives","BTCF0:USTF0",1737761826802,0.60123748,104690.0,104680.0,0.28598126]
["bitfinex-derivatives","BTCF0:USTF0",1737761827802,0.60223748,104690.0,104680.0,0.29498126]
["bitfinex-derivatives","BTCF0:USTF0",1737761828112,0.153824,104690.0,104680.0,0.44782026]
["bitfinex-derivatives","BTCF0:USTF0",1737761828310,0.153824,104690.0,104680.0,0.48492026]
["bitfinex-derivatives","BTCF0:USTF0",1737761828510,0.153824,104690.0,104680.0,1.98492026]
["bitfinex-derivatives","BTCF0:USTF0",1737761828707,0.154824,104690.0,104680.0,1.99392026]
["bitfinex-derivatives","BTCF0:USTF0",1737761829111,0.154824,104690.0,104680.0,1.707939]
["bitfinex-derivatives","BTCF0:USTF0",1737761831015,0.154824,104690.0,104680.0,1.778779]
["bitfinex-derivatives","BTCF0:USTF0",1737761831206,0.154824,104690.0,104680.0,1.820079]
["bitfinex-derivatives","BTCF0:USTF0",1737761833008,0.24243748,104690.0,104680.0,1.820079]
["bitfinex-derivatives","BTCF0:USTF0",1737761834512,0.154824,104690.0,104680.0,1.820079]
["bitfinex-derivatives","BTCF0:USTF0",1737761834712,0.153824,104690.0,104680.0,1.811079]
["bitfinex-derivatives","BTCF0:USTF0",1737761834906,0.152824,104690.0,104680.0,1.732239]
["bitfinex-derivatives","BTCF0:USTF0",1737761835112,0.152824,104690.0,104680.0,1.803079]
["bitfinex-derivatives","BTCF0:USTF0",1737761836115,0.152824,104690.0,104680.0,1.732239]
["bitfinex-derivatives","BTCF0:USTF0",1737761836311,0.152824,104690.0,104680.0,1.803079]
["bitfinex-derivatives","BTCF0:USTF0",1737761837221,0.44855688,104700.0,104680.0,1.65024]
["bitfinex-derivatives","BTCF0:USTF0",1737761837417,0.44855688,104700.0,104690.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1737761837418,0.60137188,104700.0,104690.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1737761839021,0.60137188,104700.0,104690.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1737761839220,0.60137188,104700.0,104690.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737761840718,0.60137188,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737761841226,0.66957188,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737761847823,0.63945499,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737761848122,0.69695158,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737761850022,0.89511887,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737761850720,0.89511887,104700.0,104690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737761852714,0.53431887,104700.0,104690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737761852919,0.35112569,104700.0,104690.0,1.71132059]
["bitfinex-derivatives","BTCF0:USTF0",1737761853222,0.19831069,104700.0,104690.0,2.10812059]
["bitfinex-derivatives","BTCF0:USTF0",1737761853729,0.19831069,104700.0,104690.0,2.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737761853924,0.14169147,104700.0,104690.0,2.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737761855825,0.29450047,104700.0,104690.0,2.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737761857129,0.29450047,104700.0,104690.0,2.09252799]
["bitfinex-derivatives","BTCF0:USTF0",1737761857331,0.29450047,104700.0,104690.0,2.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737761857533,0.1529524,104700.0,104690.0,2.049624]
["bitfinex-derivatives","BTCF0:USTF0",1737761860534,0.24054349,104700.0,104690.0,1.688824]
["bitfinex-derivatives","BTCF0:USTF0",1737761860728,0.60134349,104700.0,104690.0,0.223624]
["bitfinex-derivatives","BTCF0:USTF0",1737761860927,0.60134349,104700.0,104690.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737761861131,0.5137524,104700.0,104690.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737761861329,0.5137524,104700.0,104690.0,1.723624]
["bitfinex-derivatives","BTCF0:USTF0",1737761861725,0.5137524,104700.0,104690.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737761862732,0.59898224,104700.0,104690.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737761863425,0.68657333,104700.0,104690.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737761863835,0.6960188,104700.0,104690.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737761864328,0.60842771,104700.0,104690.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737761866029,0.6960188,104700.0,104690.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737761866235,0.72446693,104700.0,104690.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737761869236,0.77842391,104700.0,104690.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737761873441,0.41762391,104700.0,104690.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737761873626,0.47511722,104700.0,104690.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1737761875342,0.40817844,104700.0,104690.0,2.14191731]
["bitfinex-derivatives","BTCF0:USTF0",1737761875535,0.40817844,104700.0,104690.0,2.117724]
["bitfinex-derivatives","BTCF0:USTF0",1737761876344,0.25536944,104700.0,104690.0,2.17521731]
["bitfinex-derivatives","BTCF0:USTF0",1737761876640,0.25536944,104700.0,104690.0,2.21712969]
["bitfinex-derivatives","BTCF0:USTF0",1737761876842,0.25536944,104700.0,104690.0,2.15963638]
["bitfinex-derivatives","BTCF0:USTF0",1737761877041,0.25536944,104700.0,104690.0,2.21712969]
["bitfinex-derivatives","BTCF0:USTF0",1737761877238,0.25536944,104700.0,104690.0,2.15963638]
["bitfinex-derivatives","BTCF0:USTF0",1737761877439,0.25536944,104700.0,104690.0,2.117724]
["bitfinex-derivatives","BTCF0:USTF0",1737761880136,0.0854608,104700.0,104690.0,2.117724]
["bitfinex-derivatives","BTCF0:USTF0",1737761881034,0.0854608,104700.0,104690.0,2.17521731]
["bitfinex-derivatives","BTCF0:USTF0",1737761882040,0.2382698,104700.0,104690.0,2.15963167]
["bitfinex-derivatives","BTCF0:USTF0",1737761882245,0.29576311,104700.0,104690.0,2.117724]
["bitfinex-derivatives","BTCF0:USTF0",1737761883339,0.29576311,104700.0,104690.0,2.15963199]
["bitfinex-derivatives","BTCF0:USTF0",1737761884348,0.2382698,104700.0,104690.0,2.38853995]
["bitfinex-derivatives","BTCF0:USTF0",1737761886243,0.0854608,104700.0,104690.0,2.38853995]
["bitfinex-derivatives","BTCF0:USTF0",1737761887246,0.26647897,104710.0,104690.0,2.38853995]
["bitfinex-derivatives","BTCF0:USTF0",1737761887247,0.11367797,104710.0,104700.0,0.152809]
["bitfinex-derivatives","BTCF0:USTF0",1737761887443,0.11367797,104710.0,104700.0,0.63600231]
["bitfinex-derivatives","BTCF0:USTF0",1737761887647,0.11367797,104710.0,104700.0,2.13600231]
["bitfinex-derivatives","BTCF0:USTF0",1737761887846,0.31168331,104720.0,104700.0,2.08259612]
["bitfinex-derivatives","BTCF0:USTF0",1737761888045,0.31168331,104720.0,104710.0,0.60388831]
["bitfinex-derivatives","BTCF0:USTF0",1737761888440,0.17013524,104720.0,104710.0,0.64577833]
["bitfinex-derivatives","BTCF0:USTF0",1737761889652,0.17013524,104720.0,104710.0,0.67584097]
["bitfinex-derivatives","BTCF0:USTF0",1737761890037,0.17013524,104720.0,104710.0,0.63395095]
["bitfinex-derivatives","BTCF0:USTF0",1737761890246,0.17013524,104720.0,104710.0,0.546395]
["bitfinex-derivatives","BTCF0:USTF0",1737761891943,0.17013524,104720.0,104710.0,0.63395095]
["bitfinex-derivatives","BTCF0:USTF0",1737761893446,0.0001434,104730.0,104720.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1737761893647,0.0001434,104730.0,104720.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1737761894446,0.0001434,104730.0,104720.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1737761901459,0.0001434,104730.0,104720.0,2.14994]
["bitfinex-derivatives","BTCF0:USTF0",1737761901662,0.0001434,104730.0,104720.0,2.23749595]
["bitfinex-derivatives","BTCF0:USTF0",1737761902760,0.75108714,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737761902961,0.59834714,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737761903162,0.14204714,104750.0,104740.0,0.60110695]
["bitfinex-derivatives","BTCF0:USTF0",1737761903355,0.31218238,104750.0,104740.0,0.60110695]
["bitfinex-derivatives","BTCF0:USTF0",1737761903556,0.31218238,104750.0,104740.0,0.66360695]
["bitfinex-derivatives","BTCF0:USTF0",1737761904064,0.31218238,104750.0,104740.0,0.576051]
["bitfinex-derivatives","BTCF0:USTF0",1737761905067,0.31218238,104750.0,104740.0,0.513551]
["bitfinex-derivatives","BTCF0:USTF0",1737761905363,0.31218238,104750.0,104740.0,0.52287382]
["bitfinex-derivatives","BTCF0:USTF0",1737761905552,0.31218238,104750.0,104740.0,0.513551]
["bitfinex-derivatives","BTCF0:USTF0",1737761905755,0.46491838,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737761905957,0.85323833,104750.0,104730.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761906157,0.152751,104740.0,104730.0,0.1529064]
["bitfinex-derivatives","BTCF0:USTF0",1737761906567,0.152751,104740.0,104730.0,0.2236264]
["bitfinex-derivatives","BTCF0:USTF0",1737761908467,0.152751,104740.0,104730.0,0.5844264]
["bitfinex-derivatives","BTCF0:USTF0",1737761909170,0.152751,104740.0,104730.0,2.0844264]
["bitfinex-derivatives","BTCF0:USTF0",1737761909868,0.0927,104750.0,104730.0,2.01921935]
["bitfinex-derivatives","BTCF0:USTF0",1737761910168,0.245439,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737761914170,0.152751,104740.0,104730.0,0.5844274]
["bitfinex-derivatives","BTCF0:USTF0",1737761914472,0.152751,104740.0,104730.0,1.7236274]
["bitfinex-derivatives","BTCF0:USTF0",1737761915168,0.152751,104740.0,104730.0,1.6529074]
["bitfinex-derivatives","BTCF0:USTF0",1737761915373,0.152751,104740.0,104730.0,1.7236274]
["bitfinex-derivatives","BTCF0:USTF0",1737761920678,0.16234871,104740.0,104730.0,1.7236274]
["bitfinex-derivatives","BTCF0:USTF0",1737761922568,0.16234871,104740.0,104730.0,0.2236274]
["bitfinex-derivatives","BTCF0:USTF0",1737761923183,0.152751,104740.0,104730.0,2.0844274]
["bitfinex-derivatives","BTCF0:USTF0",1737761924570,0.152751,104740.0,104730.0,0.5844274]
["bitfinex-derivatives","BTCF0:USTF0",1737761924771,0.152751,104740.0,104730.0,0.6460274]
["bitfinex-derivatives","BTCF0:USTF0",1737761924964,0.152751,104740.0,104730.0,2.1460274]
["bitfinex-derivatives","BTCF0:USTF0",1737761926672,0.152751,104740.0,104730.0,0.6460274]
["bitfinex-derivatives","BTCF0:USTF0",1737761927077,0.152751,104740.0,104730.0,2.1460274]
["bitfinex-derivatives","BTCF0:USTF0",1737761927376,0.152751,104740.0,104730.0,0.6460274]
["bitfinex-derivatives","BTCF0:USTF0",1737761929971,0.24423525,104750.0,104730.0,0.6460274]
["bitfinex-derivatives","BTCF0:USTF0",1737761930177,0.39697725,104750.0,104730.0,0.6765274]
["bitfinex-derivatives","BTCF0:USTF0",1737761930571,0.24423525,104750.0,104730.0,0.6765274]
["bitfinex-derivatives","BTCF0:USTF0",1737761930777,0.152751,104740.0,104730.0,0.6765274]
["bitfinex-derivatives","BTCF0:USTF0",1737761932580,0.29478514,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737761932774,0.29478514,104750.0,104740.0,0.513551]
["bitfinex-derivatives","BTCF0:USTF0",1737761933476,0.29478514,104750.0,104740.0,2.07099616]
["bitfinex-derivatives","BTCF0:USTF0",1737761933682,0.29478514,104750.0,104740.0,2.013551]
["bitfinex-derivatives","BTCF0:USTF0",1737761934578,0.29478514,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737761934773,1.05304711,104750.0,104720.0,0.51504161]
["bitfinex-derivatives","BTCF0:USTF0",1737761935081,1.04939794,104730.0,104720.0,0.51504161]
["bitfinex-derivatives","BTCF0:USTF0",1737761935571,1.11309794,104730.0,104720.0,0.51504161]
["bitfinex-derivatives","BTCF0:USTF0",1737761935774,1.02558197,104730.0,104720.0,0.6301531]
["bitfinex-derivatives","BTCF0:USTF0",1737761938984,1.03516944,104730.0,104720.0,0.6301531]
["bitfinex-derivatives","BTCF0:USTF0",1737761940286,1.19458582,104730.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761940490,0.60109597,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761940986,0.51358,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761941283,0.82575038,104730.0,104720.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1737761941588,0.82575038,104730.0,104720.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1737761941978,0.82575038,104730.0,104720.0,1.74618]
["bitfinex-derivatives","BTCF0:USTF0",1737761943881,0.82575038,104730.0,104720.0,1.8169]
["bitfinex-derivatives","BTCF0:USTF0",1737761944588,0.513568,104730.0,104720.0,1.8169]
["bitfinex-derivatives","BTCF0:USTF0",1737761946781,0.60108397,104730.0,104720.0,1.65278]
["bitfinex-derivatives","BTCF0:USTF0",1737761946983,0.15278,104720.0,104710.0,0.2866534]
["bitfinex-derivatives","BTCF0:USTF0",1737761947184,0.60109597,104720.0,104710.0,0.2866534]
["bitfinex-derivatives","BTCF0:USTF0",1737761947687,0.51358,104720.0,104710.0,0.2866534]
["bitfinex-derivatives","BTCF0:USTF0",1737761949790,0.51358,104720.0,104710.0,0.0708634]
["bitfinex-derivatives","BTCF0:USTF0",1737761949994,0.60109597,104720.0,104710.0,0.0708634]
["bitfinex-derivatives","BTCF0:USTF0",1737761951996,0.60109597,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761952295,0.71460242,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761953587,0.62708645,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761955690,0.51358,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737761955891,0.51358,104720.0,104710.0,0.1529384]
["bitfinex-derivatives","BTCF0:USTF0",1737761956293,0.51358,104720.0,104710.0,0.2153384]
["bitfinex-derivatives","BTCF0:USTF0",1737761956499,0.15278,104720.0,104710.0,0.2153384]
["bitfinex-derivatives","BTCF0:USTF0",1737761957202,0.15278,104720.0,104710.0,1.80285437]
["bitfinex-derivatives","BTCF0:USTF0",1737761957598,0.61635359,104730.0,104710.0,1.65005937]
["bitfinex-derivatives","BTCF0:USTF0",1737761957799,0.76912659,104730.0,104720.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1737761960009,0.513573,104730.0,104720.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1737761960209,0.62602581,104740.0,104720.0,0.08751597]
["bitfinex-derivatives","BTCF0:USTF0",1737761960400,0.40845499,104740.0,104730.0,0.248366]
["bitfinex-derivatives","BTCF0:USTF0",1737761960596,0.40845499,104740.0,104730.0,0.33588197]
["bitfinex-derivatives","BTCF0:USTF0",1737761961306,0.40845499,104740.0,104730.0,0.248366]
["bitfinex-derivatives","BTCF0:USTF0",1737761963813,0.1529014,104740.0,104730.0,0.248366]
["bitfinex-derivatives","BTCF0:USTF0",1737761966322,0.0001434,104740.0,104730.0,0.248366]
["bitfinex-derivatives","BTCF0:USTF0",1737761968024,0.0001434,104740.0,104730.0,0.33588197]
["bitfinex-derivatives","BTCF0:USTF0",1737761968415,0.0001434,104740.0,104730.0,1.83588197]
["bitfinex-derivatives","BTCF0:USTF0",1737761968824,0.0001434,104740.0,104730.0,1.748366]
["bitfinex-derivatives","BTCF0:USTF0",1737761970226,0.0001434,104740.0,104730.0,0.248366]
["bitfinex-derivatives","BTCF0:USTF0",1737761970729,0.0001434,104740.0,104730.0,1.748366]
["bitfinex-derivatives","BTCF0:USTF0",1737761970922,0.0001434,104740.0,104730.0,1.83588197]
["bitfinex-derivatives","BTCF0:USTF0",1737761971430,0.0001434,104740.0,104730.0,2.19668197]
["bitfinex-derivatives","BTCF0:USTF0",1737761972831,0.0001434,104740.0,104730.0,2.20617897]
["bitfinex-derivatives","BTCF0:USTF0",1737761976127,0.0001434,104740.0,104730.0,0.70617897]
["bitfinex-derivatives","BTCF0:USTF0",1737761976722,0.0001434,104740.0,104730.0,0.618663]
["bitfinex-derivatives","BTCF0:USTF0",1737761978622,0.0001434,104740.0,104730.0,0.70617897]
["bitfinex-derivatives","BTCF0:USTF0",1737761985626,0.0001434,104740.0,104730.0,0.67609933]
["bitfinex-derivatives","BTCF0:USTF0",1737761987531,0.0001434,104740.0,104730.0,2.17609933]
["bitfinex-derivatives","BTCF0:USTF0",1737761990142,0.0001434,104740.0,104730.0,2.57584781]
["bitfinex-derivatives","BTCF0:USTF0",1737761990843,0.62704945,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737761991044,0.62704945,104750.0,104740.0,0.21018733]
["bitfinex-derivatives","BTCF0:USTF0",1737761991238,0.62704945,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737761992041,0.62704945,104750.0,104740.0,0.21018733]
["bitfinex-derivatives","BTCF0:USTF0",1737761992436,0.11350645,104750.0,104740.0,0.21018733]
["bitfinex-derivatives","BTCF0:USTF0",1737761993040,0.11350645,104750.0,104740.0,0.62842366]
["bitfinex-derivatives","BTCF0:USTF0",1737761993745,0.11350645,104750.0,104740.0,0.6703309]
["bitfinex-derivatives","BTCF0:USTF0",1737761994736,0.25555359,104750.0,104740.0,0.84155117]
["bitfinex-derivatives","BTCF0:USTF0",1737761995738,0.25555359,104750.0,104740.0,0.78411484]
["bitfinex-derivatives","BTCF0:USTF0",1737761998148,0.76921899,104760.0,104740.0,0.68867178]
["bitfinex-derivatives","BTCF0:USTF0",1737761998359,0.76921899,104760.0,104750.0,0.223376]
["bitfinex-derivatives","BTCF0:USTF0",1737761999446,0.82665532,104760.0,104750.0,0.223376]
["bitfinex-derivatives","BTCF0:USTF0",1737762000842,0.76921899,104760.0,104750.0,0.223376]
["bitfinex-derivatives","BTCF0:USTF0",1737762001249,0.76921899,104760.0,104750.0,0.28081233]
["bitfinex-derivatives","BTCF0:USTF0",1737762002553,0.62717185,104760.0,104750.0,0.45241874]
["bitfinex-derivatives","BTCF0:USTF0",1737762003346,0.62717185,104760.0,104750.0,0.39498241]
["bitfinex-derivatives","BTCF0:USTF0",1737762004054,0.62717185,104760.0,104750.0,0.39471933]
["bitfinex-derivatives","BTCF0:USTF0",1737762005257,0.62717185,104760.0,104750.0,1.89471933]
["bitfinex-derivatives","BTCF0:USTF0",1737762006950,0.74204451,104760.0,104750.0,0.17160641]
["bitfinex-derivatives","BTCF0:USTF0",1737762007158,0.58932251,104760.0,104740.0,0.40013462]
["bitfinex-derivatives","BTCF0:USTF0",1737762007350,0.63127333,104750.0,104740.0,0.40013462]
["bitfinex-derivatives","BTCF0:USTF0",1737762007549,0.66417333,104750.0,104740.0,0.40013462]
["bitfinex-derivatives","BTCF0:USTF0",1737762010955,0.152751,104740.0,104730.0,0.28627705]
["bitfinex-derivatives","BTCF0:USTF0",1737762011154,0.62842366,104740.0,104730.0,0.28627705]
["bitfinex-derivatives","BTCF0:USTF0",1737762011653,0.62842366,104740.0,104730.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762011863,0.152766,104730.0,104720.0,1.02832464]
["bitfinex-derivatives","BTCF0:USTF0",1737762012049,0.60390233,104730.0,104720.0,1.02832464]
["bitfinex-derivatives","BTCF0:USTF0",1737762012450,0.60390233,104730.0,104720.0,0.51492464]
["bitfinex-derivatives","BTCF0:USTF0",1737762013662,0.63404917,104730.0,104720.0,0.51492464]
["bitfinex-derivatives","BTCF0:USTF0",1737762014648,0.15278,104720.0,104710.0,0.34416285]
["bitfinex-derivatives","BTCF0:USTF0",1737762014855,0.63186317,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762015161,0.66276317,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762019160,0.77604416,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762029169,0.86091473,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762035477,0.9180913,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762035775,0.94548237,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762039275,1.00233662,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762042480,0.69015424,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762048977,0.88791338,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762057885,0.73513338,104720.0,104690.0,0.28859363]
["bitfinex-derivatives","BTCF0:USTF0",1737762058082,0.21029612,104700.0,104690.0,0.28859363]
["bitfinex-derivatives","BTCF0:USTF0",1737762060692,0.21029612,104700.0,104690.0,0.28959363]
["bitfinex-derivatives","BTCF0:USTF0",1737762060991,0.21029612,104700.0,104690.0,0.29259363]
["bitfinex-derivatives","BTCF0:USTF0",1737762061384,0.52357516,104700.0,104690.0,0.29259363]
["bitfinex-derivatives","BTCF0:USTF0",1737762063495,0.88437516,104700.0,104690.0,0.29259363]
["bitfinex-derivatives","BTCF0:USTF0",1737762063689,0.71349568,104700.0,104690.0,0.29259363]
["bitfinex-derivatives","BTCF0:USTF0",1737762063897,0.72291479,104700.0,104690.0,1.79259363]
["bitfinex-derivatives","BTCF0:USTF0",1737762064497,0.36211479,104700.0,104690.0,1.78859363]
["bitfinex-derivatives","BTCF0:USTF0",1737762065399,0.72291479,104700.0,104690.0,1.78859363]
["bitfinex-derivatives","BTCF0:USTF0",1737762068097,0.66542767,104700.0,104690.0,1.78859363]
["bitfinex-derivatives","BTCF0:USTF0",1737762068290,0.29520856,104700.0,104690.0,1.84608075]
["bitfinex-derivatives","BTCF0:USTF0",1737762068698,0.65600856,104700.0,104690.0,1.84608075]
["bitfinex-derivatives","BTCF0:USTF0",1737762069791,0.29520856,104700.0,104690.0,1.84608075]
["bitfinex-derivatives","BTCF0:USTF0",1737762070198,0.65600856,104700.0,104690.0,1.84608075]
["bitfinex-derivatives","BTCF0:USTF0",1737762070801,0.29520856,104700.0,104690.0,1.84608075]
["bitfinex-derivatives","BTCF0:USTF0",1737762071100,0.29520856,104700.0,104690.0,0.34608075]
["bitfinex-derivatives","BTCF0:USTF0",1737762071501,0.29520856,104700.0,104690.0,1.84608075]
["bitfinex-derivatives","BTCF0:USTF0",1737762071899,0.65600856,104700.0,104690.0,1.84608075]
["bitfinex-derivatives","BTCF0:USTF0",1737762074905,0.29520856,104700.0,104690.0,1.84608075]
["bitfinex-derivatives","BTCF0:USTF0",1737762075403,0.65600856,104700.0,104690.0,1.84608075]
["bitfinex-derivatives","BTCF0:USTF0",1737762076491,0.29520856,104700.0,104690.0,1.84608075]
["bitfinex-derivatives","BTCF0:USTF0",1737762076703,0.14239956,104700.0,104690.0,2.20688075]
["bitfinex-derivatives","BTCF0:USTF0",1737762076905,0.14239956,104700.0,104690.0,2.24881775]
["bitfinex-derivatives","BTCF0:USTF0",1737762077705,0.14239956,104700.0,104690.0,2.60630487]
["bitfinex-derivatives","BTCF0:USTF0",1737762077902,0.76881626,104730.0,104690.0,0.65348387]
["bitfinex-derivatives","BTCF0:USTF0",1737762078101,0.76881626,104730.0,104720.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1737762078301,1.0048112,104730.0,104720.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1737762078602,1.0048112,104730.0,104720.0,1.74798]
["bitfinex-derivatives","BTCF0:USTF0",1737762082010,1.0048112,104730.0,104720.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1737762082309,1.0048112,104730.0,104720.0,0.30546712]
["bitfinex-derivatives","BTCF0:USTF0",1737762082310,0.52311686,104730.0,104720.0,0.30546712]
["bitfinex-derivatives","BTCF0:USTF0",1737762082509,0.58060398,104730.0,104720.0,1.74798]
["bitfinex-derivatives","BTCF0:USTF0",1737762083109,0.21980398,104730.0,104720.0,1.74798]
["bitfinex-derivatives","BTCF0:USTF0",1737762083310,0.15277,104730.0,104720.0,1.81858]
["bitfinex-derivatives","BTCF0:USTF0",1737762083615,0.51357,104730.0,104720.0,1.81858]
["bitfinex-derivatives","BTCF0:USTF0",1737762084002,0.51357,104730.0,104720.0,1.87606712]
["bitfinex-derivatives","BTCF0:USTF0",1737762084713,0.15277,104730.0,104720.0,1.87606712]
["bitfinex-derivatives","BTCF0:USTF0",1737762085015,0.57118652,104740.0,104730.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737762086514,0.58058245,104740.0,104730.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737762088511,0.52309533,104740.0,104730.0,0.21025312]
["bitfinex-derivatives","BTCF0:USTF0",1737762088910,0.0001434,104740.0,104730.0,0.21025312]
["bitfinex-derivatives","BTCF0:USTF0",1737762089713,0.3609434,104740.0,104730.0,0.21025312]
["bitfinex-derivatives","BTCF0:USTF0",1737762090521,0.0001434,104740.0,104730.0,0.21025312]
["bitfinex-derivatives","BTCF0:USTF0",1737762091421,0.0001434,104740.0,104730.0,0.57105312]
["bitfinex-derivatives","BTCF0:USTF0",1737762091623,0.0001434,104740.0,104730.0,2.07105312]
["bitfinex-derivatives","BTCF0:USTF0",1737762091826,0.0001434,104740.0,104730.0,2.08043571]
["bitfinex-derivatives","BTCF0:USTF0",1737762092121,0.1528944,104740.0,104730.0,0.58043571]
["bitfinex-derivatives","BTCF0:USTF0",1737762092424,0.1528944,104740.0,104730.0,0.21963571]
["bitfinex-derivatives","BTCF0:USTF0",1737762092625,0.5136944,104740.0,104730.0,0.21963571]
["bitfinex-derivatives","BTCF0:USTF0",1737762092826,0.5136944,104740.0,104730.0,0.21025312]
["bitfinex-derivatives","BTCF0:USTF0",1737762093026,0.57118152,104740.0,104730.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737762093228,0.65637805,104740.0,104730.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737762093430,0.72027805,104740.0,104730.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737762094224,0.56752705,104740.0,104720.0,1.72328712]
["bitfinex-derivatives","BTCF0:USTF0",1737762094429,0.513566,104730.0,104720.0,1.87606212]
["bitfinex-derivatives","BTCF0:USTF0",1737762095217,0.152766,104730.0,104720.0,1.87606212]
["bitfinex-derivatives","BTCF0:USTF0",1737762096241,0.152766,104730.0,104720.0,1.80546212]
["bitfinex-derivatives","BTCF0:USTF0",1737762096550,0.77639131,104740.0,104730.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737762096843,0.78589508,104740.0,104730.0,0.21025312]
["bitfinex-derivatives","BTCF0:USTF0",1737762097238,0.71249131,104740.0,104730.0,0.21025312]
["bitfinex-derivatives","BTCF0:USTF0",1737762099333,0.35169131,104740.0,104730.0,0.21025312]
["bitfinex-derivatives","BTCF0:USTF0",1737762099539,0.23809593,104740.0,104730.0,0.21025312]
["bitfinex-derivatives","BTCF0:USTF0",1737762099737,0.08533993,104740.0,104730.0,0.21025312]
["bitfinex-derivatives","BTCF0:USTF0",1737762100143,0.08533993,104740.0,104730.0,1.71025312]
["bitfinex-derivatives","BTCF0:USTF0",1737762100341,0.08533993,104740.0,104730.0,2.12854024]
["bitfinex-derivatives","BTCF0:USTF0",1737762100537,0.11359538,104750.0,104740.0,0.26772524]
["bitfinex-derivatives","BTCF0:USTF0",1737762100737,0.11359538,104750.0,104740.0,0.30303812]
["bitfinex-derivatives","BTCF0:USTF0",1737762101243,0.11359538,104750.0,104740.0,1.80303812]
["bitfinex-derivatives","BTCF0:USTF0",1737762102238,0.11359538,104750.0,104740.0,2.22132524]
["bitfinex-derivatives","BTCF0:USTF0",1737762103145,0.11373878,104760.0,104750.0,0.152736]
["bitfinex-derivatives","BTCF0:USTF0",1737762103342,0.11373878,104760.0,104750.0,0.28082312]
["bitfinex-derivatives","BTCF0:USTF0",1737762104044,0.11373878,104760.0,104750.0,0.64162312]
["bitfinex-derivatives","BTCF0:USTF0",1737762104237,0.11373878,104760.0,104750.0,0.28082312]
["bitfinex-derivatives","BTCF0:USTF0",1737762107237,0.0001434,104760.0,104750.0,0.28082312]
["bitfinex-derivatives","BTCF0:USTF0",1737762109244,0.0001434,104760.0,104750.0,0.64162312]
["bitfinex-derivatives","BTCF0:USTF0",1737762109746,0.0001434,104760.0,104750.0,2.14162312]
["bitfinex-derivatives","BTCF0:USTF0",1737762116445,0.1528654,104760.0,104750.0,2.07102312]
["bitfinex-derivatives","BTCF0:USTF0",1737762116649,0.1528654,104760.0,104750.0,2.14158312]
["bitfinex-derivatives","BTCF0:USTF0",1737762117050,0.21035252,104760.0,104750.0,0.513536]
["bitfinex-derivatives","BTCF0:USTF0",1737762117356,0.1528654,104760.0,104750.0,0.64158312]
["bitfinex-derivatives","BTCF0:USTF0",1737762117548,0.1528654,104760.0,104750.0,0.584096]
["bitfinex-derivatives","BTCF0:USTF0",1737762119752,0.26646078,104760.0,104750.0,0.584096]
["bitfinex-derivatives","BTCF0:USTF0",1737762120145,0.11373878,104760.0,104750.0,0.57102312]
["bitfinex-derivatives","BTCF0:USTF0",1737762120351,0.11373878,104760.0,104750.0,0.64158312]
["bitfinex-derivatives","BTCF0:USTF0",1737762123264,0.11373878,104760.0,104750.0,2.14158312]
["bitfinex-derivatives","BTCF0:USTF0",1737762123558,0.0001434,104760.0,104750.0,2.14158312]
["bitfinex-derivatives","BTCF0:USTF0",1737762128957,0.11359538,104770.0,104760.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1737762129158,0.11359538,104770.0,104760.0,0.72329624]
["bitfinex-derivatives","BTCF0:USTF0",1737762129463,0.11359538,104770.0,104760.0,2.22329624]
["bitfinex-derivatives","BTCF0:USTF0",1737762130565,0.11359538,104770.0,104760.0,1.86249624]
["bitfinex-derivatives","BTCF0:USTF0",1737762133458,0.11359538,104770.0,104760.0,1.80500912]
["bitfinex-derivatives","BTCF0:USTF0",1737762134466,0.11359538,104770.0,104760.0,1.81446701]
["bitfinex-derivatives","BTCF0:USTF0",1737762135172,0.11359538,104770.0,104760.0,1.71966701]
["bitfinex-derivatives","BTCF0:USTF0",1737762136767,0.11359538,104770.0,104760.0,0.63795413]
["bitfinex-derivatives","BTCF0:USTF0",1737762137369,0.11359538,104770.0,104760.0,2.13795413]
["bitfinex-derivatives","BTCF0:USTF0",1737762138760,0.14222492,104780.0,104760.0,2.19544125]
["bitfinex-derivatives","BTCF0:USTF0",1737762138971,0.14222492,104780.0,104770.0,0.66178124]
["bitfinex-derivatives","BTCF0:USTF0",1737762139272,0.14222492,104780.0,104770.0,0.66799412]
["bitfinex-derivatives","BTCF0:USTF0",1737762142271,0.0001434,104780.0,104770.0,0.66799412]
["bitfinex-derivatives","BTCF0:USTF0",1737762145367,0.0001434,104780.0,104770.0,0.30719412]
["bitfinex-derivatives","BTCF0:USTF0",1737762146176,0.0001434,104780.0,104770.0,0.66799412]
["bitfinex-derivatives","BTCF0:USTF0",1737762150077,0.0001434,104780.0,104770.0,0.72548124]
["bitfinex-derivatives","BTCF0:USTF0",1737762153279,0.0001434,104780.0,104770.0,1.23864124]
["bitfinex-derivatives","BTCF0:USTF0",1737762156779,0.0001434,104780.0,104770.0,1.18115412]
["bitfinex-derivatives","BTCF0:USTF0",1737762164773,0.0001434,104780.0,104770.0,1.25167412]
["bitfinex-derivatives","BTCF0:USTF0",1737762172385,0.0001434,104780.0,104770.0,0.73851412]
["bitfinex-derivatives","BTCF0:USTF0",1737762173187,0.0001434,104780.0,104770.0,0.7804471]
["bitfinex-derivatives","BTCF0:USTF0",1737762174584,0.5136364,104780.0,104770.0,0.223227]
["bitfinex-derivatives","BTCF0:USTF0",1737762174885,0.5136364,104780.0,104770.0,0.28071412]
["bitfinex-derivatives","BTCF0:USTF0",1737762175893,0.1528364,104780.0,104770.0,0.28071412]
["bitfinex-derivatives","BTCF0:USTF0",1737762176190,0.1528364,104780.0,104770.0,0.21019412]
["bitfinex-derivatives","BTCF0:USTF0",1737762176378,0.1528364,104780.0,104770.0,0.28067412]
["bitfinex-derivatives","BTCF0:USTF0",1737762177285,0.5136364,104780.0,104770.0,0.28067412]
["bitfinex-derivatives","BTCF0:USTF0",1737762179293,0.65571792,104780.0,104770.0,0.28067412]
["bitfinex-derivatives","BTCF0:USTF0",1737762179494,0.71320504,104780.0,104770.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1737762179793,0.56051204,104780.0,104760.0,0.80326501]
["bitfinex-derivatives","BTCF0:USTF0",1737762179994,0.152707,104770.0,104760.0,0.80326501]
["bitfinex-derivatives","BTCF0:USTF0",1737762180188,0.152707,104770.0,104760.0,2.30326501]
["bitfinex-derivatives","BTCF0:USTF0",1737762182298,0.152707,104770.0,104760.0,2.09305789]
["bitfinex-derivatives","BTCF0:USTF0",1737762182497,0.183407,104770.0,104760.0,2.15054501]
["bitfinex-derivatives","BTCF0:USTF0",1737762182695,0.245407,104770.0,104760.0,2.01312]
["bitfinex-derivatives","BTCF0:USTF0",1737762182997,0.66369412,104770.0,104760.0,2.0836]
["bitfinex-derivatives","BTCF0:USTF0",1737762183587,0.66369412,104770.0,104760.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1737762184190,0.66369412,104770.0,104760.0,2.0836]
["bitfinex-derivatives","BTCF0:USTF0",1737762186403,0.67309976,104770.0,104760.0,2.0836]
["bitfinex-derivatives","BTCF0:USTF0",1737762186999,0.81518128,104770.0,104760.0,2.0836]
["bitfinex-derivatives","BTCF0:USTF0",1737762191204,0.81518128,104770.0,104760.0,1.57048]
["bitfinex-derivatives","BTCF0:USTF0",1737762204405,0.72248128,104770.0,104760.0,1.787202]
["bitfinex-derivatives","BTCF0:USTF0",1737762204610,0.72248128,104770.0,104760.0,1.818002]
["bitfinex-derivatives","BTCF0:USTF0",1737762208126,0.89281202,104770.0,104760.0,1.818002]
["bitfinex-derivatives","BTCF0:USTF0",1737762210820,0.7507305,104770.0,104760.0,1.818002]
["bitfinex-derivatives","BTCF0:USTF0",1737762214622,0.7507305,104770.0,104760.0,1.66528]
["bitfinex-derivatives","BTCF0:USTF0",1737762215321,0.7507305,104770.0,104760.0,1.63448]
["bitfinex-derivatives","BTCF0:USTF0",1737762215526,0.7507305,104770.0,104760.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1737762215927,0.7507305,104770.0,104760.0,1.63448]
["bitfinex-derivatives","BTCF0:USTF0",1737762217326,0.68383774,104770.0,104760.0,1.787202]
["bitfinex-derivatives","BTCF0:USTF0",1737762217528,0.68383774,104770.0,104760.0,1.819802]
["bitfinex-derivatives","BTCF0:USTF0",1737762218729,0.74132486,104770.0,104760.0,1.819802]
["bitfinex-derivatives","BTCF0:USTF0",1737762219321,0.74132486,104770.0,104760.0,1.66708]
["bitfinex-derivatives","BTCF0:USTF0",1737762219535,0.58861786,104770.0,104750.0,0.59376595]
["bitfinex-derivatives","BTCF0:USTF0",1737762219721,0.21020912,104760.0,104750.0,0.63572857]
["bitfinex-derivatives","BTCF0:USTF0",1737762220027,0.21020912,104760.0,104750.0,1.77492857]
["bitfinex-derivatives","BTCF0:USTF0",1737762220325,0.62849624,104760.0,104750.0,1.54210602]
["bitfinex-derivatives","BTCF0:USTF0",1737762220514,0.47577424,104760.0,104740.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737762220822,0.152751,104740.0,104730.0,0.8564172]
["bitfinex-derivatives","BTCF0:USTF0",1737762221019,0.57103812,104740.0,104730.0,2.3564172]
["bitfinex-derivatives","BTCF0:USTF0",1737762224836,0.74136886,104740.0,104730.0,2.0132]
["bitfinex-derivatives","BTCF0:USTF0",1737762227536,0.75081134,104740.0,104730.0,2.0132]
["bitfinex-derivatives","BTCF0:USTF0",1737762229043,0.69434467,104740.0,104730.0,2.0132]
["bitfinex-derivatives","BTCF0:USTF0",1737762231331,0.69434467,104740.0,104730.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1737762231332,0.75183179,104740.0,104730.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1737762243052,0.89416188,104740.0,104730.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1737762244656,0.83667476,104740.0,104730.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1737762247054,0.89416188,104740.0,104730.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1737762247359,0.78029781,104740.0,104730.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1737762253751,0.80829846,104740.0,104730.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1737762257058,0.63796772,104740.0,104730.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1737762257461,0.152766,104730.0,104720.0,0.0928434]
["bitfinex-derivatives","BTCF0:USTF0",1737762257663,0.57105312,104730.0,104720.0,0.0928434]
["bitfinex-derivatives","BTCF0:USTF0",1737762260761,0.74276101,104730.0,104720.0,0.0928434]
["bitfinex-derivatives","BTCF0:USTF0",1737762270266,0.38196101,104730.0,104720.0,0.0928434]
["bitfinex-derivatives","BTCF0:USTF0",1737762271167,0.32447389,104730.0,104720.0,0.0928434]
["bitfinex-derivatives","BTCF0:USTF0",1737762276079,0.4676324,104730.0,104720.0,0.0928434]
["bitfinex-derivatives","BTCF0:USTF0",1737762276772,0.52511952,104730.0,104720.0,0.0928434]
["bitfinex-derivatives","BTCF0:USTF0",1737762276979,0.4676324,104730.0,104720.0,0.0928434]
["bitfinex-derivatives","BTCF0:USTF0",1737762279269,0.29592451,104730.0,104720.0,0.0928434]
["bitfinex-derivatives","BTCF0:USTF0",1737762285991,0.32447389,104730.0,104720.0,0.0928434]
["bitfinex-derivatives","BTCF0:USTF0",1737762287892,0.32447389,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762288092,0.41597389,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762290799,0.32447389,104730.0,104720.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762290994,0.17170789,104730.0,104720.0,0.72309764]
["bitfinex-derivatives","BTCF0:USTF0",1737762291196,0.19775914,104740.0,104730.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1737762291501,0.19775914,104740.0,104730.0,2.07105312]
["bitfinex-derivatives","BTCF0:USTF0",1737762291691,0.1528864,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737762291692,0.0001434,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737762291891,0.0001434,104750.0,104740.0,0.36052524]
["bitfinex-derivatives","BTCF0:USTF0",1737762292088,0.57116652,104750.0,104720.0,0.5137164]
["bitfinex-derivatives","BTCF0:USTF0",1737762292293,0.21024312,104740.0,104720.0,0.70554209]
["bitfinex-derivatives","BTCF0:USTF0",1737762292493,0.21024312,104740.0,104730.0,0.05748712]
["bitfinex-derivatives","BTCF0:USTF0",1737762292494,0.152756,104740.0,104730.0,0.05748712]
["bitfinex-derivatives","BTCF0:USTF0",1737762292698,0.152756,104740.0,104730.0,1.55748712]
["bitfinex-derivatives","BTCF0:USTF0",1737762292999,0.152756,104740.0,104730.0,1.78069312]
["bitfinex-derivatives","BTCF0:USTF0",1737762293302,0.29591697,104740.0,104730.0,1.78069312]
["bitfinex-derivatives","BTCF0:USTF0",1737762294706,0.29591697,104740.0,104730.0,1.57044]
["bitfinex-derivatives","BTCF0:USTF0",1737762297003,0.29591697,104740.0,104730.0,1.78069312]
["bitfinex-derivatives","BTCF0:USTF0",1737762297300,0.26707887,104740.0,104730.0,1.78069312]
["bitfinex-derivatives","BTCF0:USTF0",1737762300205,0.11432287,104740.0,104730.0,1.78069312]
["bitfinex-derivatives","BTCF0:USTF0",1737762301309,0.11432287,104740.0,104730.0,2.19898024]
["bitfinex-derivatives","BTCF0:USTF0",1737762301509,0.11432287,104740.0,104730.0,2.18300453]
["bitfinex-derivatives","BTCF0:USTF0",1737762304614,0.11432287,104740.0,104730.0,2.14149312]
["bitfinex-derivatives","BTCF0:USTF0",1737762305418,0.08578634,104750.0,104740.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1737762305598,0.44658634,104750.0,104740.0,0.24133812]
["bitfinex-derivatives","BTCF0:USTF0",1737762306512,0.59932234,104750.0,104740.0,0.24133812]
["bitfinex-derivatives","BTCF0:USTF0",1737762307201,0.59932234,104750.0,104740.0,0.30713812]
["bitfinex-derivatives","BTCF0:USTF0",1737762310509,0.44658634,104750.0,104740.0,0.30713812]
["bitfinex-derivatives","BTCF0:USTF0",1737762311815,0.08578634,104750.0,104740.0,0.30713812]
["bitfinex-derivatives","BTCF0:USTF0",1737762313205,0.08578634,104750.0,104740.0,0.31686449]
["bitfinex-derivatives","BTCF0:USTF0",1737762316116,0.08578634,104750.0,104740.0,1.87435161]
["bitfinex-derivatives","BTCF0:USTF0",1737762316304,0.08578634,104750.0,104740.0,1.81686449]
["bitfinex-derivatives","BTCF0:USTF0",1737762317714,0.08578634,104750.0,104740.0,1.87435161]
["bitfinex-derivatives","BTCF0:USTF0",1737762318815,0.20010921,104750.0,104740.0,1.87435161]
["bitfinex-derivatives","BTCF0:USTF0",1737762319015,0.20010921,104750.0,104740.0,2.23515161]
["bitfinex-derivatives","BTCF0:USTF0",1737762321316,0.20010921,104750.0,104740.0,2.17766449]
["bitfinex-derivatives","BTCF0:USTF0",1737762322513,0.20010921,104750.0,104740.0,2.40646926]
["bitfinex-derivatives","BTCF0:USTF0",1737762323517,0.20010921,104750.0,104740.0,2.47686926]
["bitfinex-derivatives","BTCF0:USTF0",1737762324923,0.20010921,104750.0,104740.0,2.53435638]
["bitfinex-derivatives","BTCF0:USTF0",1737762325919,0.20010921,104750.0,104740.0,2.57584957]
["bitfinex-derivatives","BTCF0:USTF0",1737762328923,0.20010921,104750.0,104740.0,1.07584957]
["bitfinex-derivatives","BTCF0:USTF0",1737762329612,0.20010921,104750.0,104740.0,2.57584957]
["bitfinex-derivatives","BTCF0:USTF0",1737762331116,0.35284521,104750.0,104740.0,0.49026245]
["bitfinex-derivatives","BTCF0:USTF0",1737762331321,0.44444521,104750.0,104740.0,0.46168214]
["bitfinex-derivatives","BTCF0:USTF0",1737762331622,0.29170921,104750.0,104740.0,0.87996926]
["bitfinex-derivatives","BTCF0:USTF0",1737762333420,0.29170921,104750.0,104740.0,0.92148831]
["bitfinex-derivatives","BTCF0:USTF0",1737762333921,0.20606627,104750.0,104740.0,0.92148831]
["bitfinex-derivatives","BTCF0:USTF0",1737762334322,0.20606627,104750.0,104740.0,0.87996926]
["bitfinex-derivatives","BTCF0:USTF0",1737762334716,0.20606627,104750.0,104740.0,0.92149813]
["bitfinex-derivatives","BTCF0:USTF0",1737762337119,0.20606627,104750.0,104740.0,2.42149813]
["bitfinex-derivatives","BTCF0:USTF0",1737762337824,0.11446627,104750.0,104740.0,2.47898525]
["bitfinex-derivatives","BTCF0:USTF0",1737762338121,0.11446627,104750.0,104740.0,2.57408525]
["bitfinex-derivatives","BTCF0:USTF0",1737762339332,0.11446627,104750.0,104740.0,2.53255638]
["bitfinex-derivatives","BTCF0:USTF0",1737762339622,0.11446627,104750.0,104740.0,2.57410949]
["bitfinex-derivatives","BTCF0:USTF0",1737762342223,0.20032596,104750.0,104740.0,2.57410949]
["bitfinex-derivatives","BTCF0:USTF0",1737762345622,0.20032596,104750.0,104740.0,2.85954896]
["bitfinex-derivatives","BTCF0:USTF0",1737762346628,0.20032596,104750.0,104740.0,1.35954896]
["bitfinex-derivatives","BTCF0:USTF0",1737762347222,0.20032596,104750.0,104740.0,2.85954896]
["bitfinex-derivatives","BTCF0:USTF0",1737762350231,0.08600309,104750.0,104740.0,2.63074419]
["bitfinex-derivatives","BTCF0:USTF0",1737762356735,0.08600309,104750.0,104740.0,2.56034419]
["bitfinex-derivatives","BTCF0:USTF0",1737762356935,0.08600309,104750.0,104740.0,2.63074419]
["bitfinex-derivatives","BTCF0:USTF0",1737762358232,0.09459337,104760.0,104740.0,2.25004084]
["bitfinex-derivatives","BTCF0:USTF0",1737762358442,0.09459337,104760.0,104750.0,1.14175024]
["bitfinex-derivatives","BTCF0:USTF0",1737762358734,0.09459337,104760.0,104750.0,1.18330335]
["bitfinex-derivatives","BTCF0:USTF0",1737762358936,0.09459337,104760.0,104750.0,2.68330335]
["bitfinex-derivatives","BTCF0:USTF0",1737762360633,0.14330437,104770.0,104760.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1737762360833,0.14330437,104770.0,104760.0,0.76654935]
["bitfinex-derivatives","BTCF0:USTF0",1737762361735,0.92319511,104790.0,104780.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737762361947,0.92319511,104790.0,104780.0,0.21018012]
["bitfinex-derivatives","BTCF0:USTF0",1737762365637,0.98068223,104790.0,104780.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737762365841,0.66617112,104790.0,104770.0,0.66018166]
["bitfinex-derivatives","BTCF0:USTF0",1737762366039,0.57098012,104780.0,104770.0,0.32423454]
["bitfinex-derivatives","BTCF0:USTF0",1737762369544,0.57098012,104780.0,104770.0,0.1528434]
["bitfinex-derivatives","BTCF0:USTF0",1737762370646,0.513493,104780.0,104770.0,0.1528434]
["bitfinex-derivatives","BTCF0:USTF0",1737762370840,0.513493,104780.0,104770.0,0.21033052]
["bitfinex-derivatives","BTCF0:USTF0",1737762371241,0.152693,104780.0,104770.0,0.21033052]
["bitfinex-derivatives","BTCF0:USTF0",1737762371435,0.75184397,104790.0,104780.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737762371640,0.75184397,104790.0,104780.0,0.21018012]
["bitfinex-derivatives","BTCF0:USTF0",1737762371942,0.75184397,104790.0,104780.0,1.71018012]
["bitfinex-derivatives","BTCF0:USTF0",1737762373747,0.608683,104790.0,104780.0,1.71018012]
["bitfinex-derivatives","BTCF0:USTF0",1737762375548,0.247883,104790.0,104780.0,1.71018012]
["bitfinex-derivatives","BTCF0:USTF0",1737762377351,0.0952,104790.0,104780.0,2.07098012]
["bitfinex-derivatives","BTCF0:USTF0",1737762377546,0.0952,104790.0,104780.0,2.08044604]
["bitfinex-derivatives","BTCF0:USTF0",1737762378248,0.0321,104790.0,104780.0,2.13793316]
["bitfinex-derivatives","BTCF0:USTF0",1737762378453,0.78813097,104800.0,104790.0,0.152678]
["bitfinex-derivatives","BTCF0:USTF0",1737762378659,0.78813097,104800.0,104790.0,0.21016512]
["bitfinex-derivatives","BTCF0:USTF0",1737762380248,0.78813097,104800.0,104790.0,0.28052512]
["bitfinex-derivatives","BTCF0:USTF0",1737762383255,0.27466097,104800.0,104790.0,0.28052512]
["bitfinex-derivatives","BTCF0:USTF0",1737762383958,0.1315,104800.0,104790.0,0.28052512]
["bitfinex-derivatives","BTCF0:USTF0",1737762386653,0.1,104800.0,104790.0,0.28052512]
["bitfinex-derivatives","BTCF0:USTF0",1737762392260,0.252664,104800.0,104790.0,0.28052512]
["bitfinex-derivatives","BTCF0:USTF0",1737762394255,0.252664,104800.0,104790.0,1.78052512]
["bitfinex-derivatives","BTCF0:USTF0",1737762399765,0.1,104800.0,104790.0,1.78052512]
["bitfinex-derivatives","BTCF0:USTF0",1737762400160,0.1,104800.0,104790.0,0.28052512]
["bitfinex-derivatives","BTCF0:USTF0",1737762400563,0.1,104800.0,104790.0,1.78052512]
["bitfinex-derivatives","BTCF0:USTF0",1737762405271,0.1,104800.0,104790.0,2.00904664]
["bitfinex-derivatives","BTCF0:USTF0",1737762405871,0.1,104800.0,104790.0,0.50904664]
["bitfinex-derivatives","BTCF0:USTF0",1737762406365,0.1,104800.0,104790.0,2.00904664]
["bitfinex-derivatives","BTCF0:USTF0",1737762412472,0.1,104800.0,104790.0,0.50904664]
["bitfinex-derivatives","BTCF0:USTF0",1737762412873,0.1,104800.0,104790.0,2.00904664]
["bitfinex-derivatives","BTCF0:USTF0",1737762418878,0.1,104800.0,104790.0,2.05058047]
["bitfinex-derivatives","BTCF0:USTF0",1737762419691,0.1,104800.0,104790.0,2.00904664]
["bitfinex-derivatives","BTCF0:USTF0",1737762424704,0.2142336,104800.0,104790.0,2.00904664]
["bitfinex-derivatives","BTCF0:USTF0",1737762424996,0.78518472,104800.0,104790.0,0.22852152]
["bitfinex-derivatives","BTCF0:USTF0",1737762425195,0.81528472,104800.0,104790.0,0.22852152]
["bitfinex-derivatives","BTCF0:USTF0",1737762425588,0.81528472,104800.0,104790.0,1.72852152]
["bitfinex-derivatives","BTCF0:USTF0",1737762427090,0.87277184,104800.0,104790.0,1.72852152]
["bitfinex-derivatives","BTCF0:USTF0",1737762427488,0.152693,104790.0,104780.0,0.28543947]
["bitfinex-derivatives","BTCF0:USTF0",1737762427788,0.63358012,104790.0,104780.0,0.28543947]
["bitfinex-derivatives","BTCF0:USTF0",1737762428688,0.152708,104780.0,104770.0,1.8816775]
["bitfinex-derivatives","BTCF0:USTF0",1737762428895,0.60189512,104780.0,104770.0,1.8816775]
["bitfinex-derivatives","BTCF0:USTF0",1737762431898,0.544408,104780.0,104770.0,1.8816775]
["bitfinex-derivatives","BTCF0:USTF0",1737762432093,0.60189512,104780.0,104770.0,1.8816775]
["bitfinex-derivatives","BTCF0:USTF0",1737762432896,0.74505609,104780.0,104770.0,1.6528644]
["bitfinex-derivatives","BTCF0:USTF0",1737762434398,0.68756897,104780.0,104770.0,0.1528644]
["bitfinex-derivatives","BTCF0:USTF0",1737762434601,0.68756897,104780.0,104770.0,0.21035152]
["bitfinex-derivatives","BTCF0:USTF0",1737762434898,0.68756897,104780.0,104770.0,1.71035152]
["bitfinex-derivatives","BTCF0:USTF0",1737762435302,0.68756897,104780.0,104770.0,1.6528644]
["bitfinex-derivatives","BTCF0:USTF0",1737762435505,0.14316097,104780.0,104770.0,2.12863864]
["bitfinex-derivatives","BTCF0:USTF0",1737762435797,0.38845014,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737762435798,0.11964939,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737762436005,0.1,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737762436199,0.1,104800.0,104790.0,0.73210012]
["bitfinex-derivatives","BTCF0:USTF0",1737762436704,0.1,104800.0,104790.0,2.23210012]
["bitfinex-derivatives","BTCF0:USTF0",1737762437806,0.1,104800.0,104790.0,2.26203052]
["bitfinex-derivatives","BTCF0:USTF0",1737762441313,0.1,104800.0,104790.0,2.27170754]
["bitfinex-derivatives","BTCF0:USTF0",1737762441919,0.1,104800.0,104790.0,2.18429002]
["bitfinex-derivatives","BTCF0:USTF0",1737762443618,0.1,104800.0,104790.0,2.27170754]
["bitfinex-derivatives","BTCF0:USTF0",1737762445322,0.1,104800.0,104790.0,2.20138754]
["bitfinex-derivatives","BTCF0:USTF0",1737762445527,0.1,104800.0,104790.0,0.68429002]
["bitfinex-derivatives","BTCF0:USTF0",1737762446021,0.1,104800.0,104790.0,1.82349002]
["bitfinex-derivatives","BTCF0:USTF0",1737762446615,0.4608,104800.0,104790.0,1.73269002]
["bitfinex-derivatives","BTCF0:USTF0",1737762447208,0.4608,104800.0,104790.0,1.66237002]
["bitfinex-derivatives","BTCF0:USTF0",1737762447418,0.4608,104800.0,104790.0,1.73269002]
["bitfinex-derivatives","BTCF0:USTF0",1737762451131,0.4608,104800.0,104790.0,0.23269002]
["bitfinex-derivatives","BTCF0:USTF0",1737762451429,0.4608,104800.0,104790.0,1.73269002]
["bitfinex-derivatives","BTCF0:USTF0",1737762459434,0.4608,104800.0,104790.0,1.82010754]
["bitfinex-derivatives","BTCF0:USTF0",1737762459628,0.4608,104800.0,104790.0,1.88616056]
["bitfinex-derivatives","BTCF0:USTF0",1737762461139,0.1,104800.0,104790.0,1.88616056]
["bitfinex-derivatives","BTCF0:USTF0",1737762461335,0.1,104800.0,104790.0,2.24696056]
["bitfinex-derivatives","BTCF0:USTF0",1737762461730,0.1,104800.0,104790.0,1.88616056]
["bitfinex-derivatives","BTCF0:USTF0",1737762462327,0.4608,104800.0,104790.0,1.88616056]
["bitfinex-derivatives","BTCF0:USTF0",1737762462532,0.1,104800.0,104790.0,1.88616056]
["bitfinex-derivatives","BTCF0:USTF0",1737762465440,0.1,104800.0,104790.0,2.24696056]
["bitfinex-derivatives","BTCF0:USTF0",1737762467143,0.21378919,104800.0,104790.0,2.41796313]
["bitfinex-derivatives","BTCF0:USTF0",1737762471446,0.21378919,104800.0,104790.0,2.45955206]
["bitfinex-derivatives","BTCF0:USTF0",1737762472145,0.21378919,104800.0,104790.0,2.5169226]
["bitfinex-derivatives","BTCF0:USTF0",1737762472343,0.67453884,104810.0,104790.0,2.5169226]
["bitfinex-derivatives","BTCF0:USTF0",1737762472344,0.67453884,104810.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737762472547,0.67453884,104810.0,104800.0,0.21004954]
["bitfinex-derivatives","BTCF0:USTF0",1737762472746,0.73190938,104810.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737762473045,0.91707338,104810.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737762474448,0.7461799,104810.0,104800.0,0.32368157]
["bitfinex-derivatives","BTCF0:USTF0",1737762477445,0.68880936,104810.0,104800.0,0.32368157]
["bitfinex-derivatives","BTCF0:USTF0",1737762479547,0.7461799,104810.0,104800.0,0.17100257]
["bitfinex-derivatives","BTCF0:USTF0",1737762484152,0.152679,104800.0,104790.0,1.6528324]
["bitfinex-derivatives","BTCF0:USTF0",1737762484354,0.63434954,104800.0,104790.0,1.6528324]
["bitfinex-derivatives","BTCF0:USTF0",1737762486853,0.69172008,104800.0,104790.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762487047,0.63434954,104800.0,104790.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762487446,0.63434954,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762488048,0.94801054,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762490363,0.95765299,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762492160,0.78675951,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762499855,0.84413005,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762500566,0.70136253,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762501964,0.64399199,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762502271,0.70136253,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762504068,0.87225601,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762504566,0.81488547,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762507271,0.95742345,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762510067,1.01479399,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762510772,0.95742345,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762511372,1.01479399,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762511667,0.152708,104780.0,104770.0,0.71733545]
["bitfinex-derivatives","BTCF0:USTF0",1737762511878,0.513508,104780.0,104770.0,0.71733545]
["bitfinex-derivatives","BTCF0:USTF0",1737762512067,0.513508,104780.0,104770.0,2.21733545]
["bitfinex-derivatives","BTCF0:USTF0",1737762514479,0.152708,104780.0,104770.0,2.21733545]
["bitfinex-derivatives","BTCF0:USTF0",1737762515969,0.23838954,104780.0,104770.0,2.21733545]
["bitfinex-derivatives","BTCF0:USTF0",1737762517675,0.08568154,104780.0,104770.0,2.21733545]
["bitfinex-derivatives","BTCF0:USTF0",1737762522369,0.08568154,104780.0,104770.0,2.27470599]
["bitfinex-derivatives","BTCF0:USTF0",1737762522574,0.05291848,104780.0,104770.0,0.8163021]
["bitfinex-derivatives","BTCF0:USTF0",1737762523076,0.05291848,104780.0,104770.0,2.3163021]
["bitfinex-derivatives","BTCF0:USTF0",1737762525683,0.05291848,104780.0,104770.0,2.6771021]
["bitfinex-derivatives","BTCF0:USTF0",1737762527375,0.05291848,104780.0,104770.0,2.71830595]
["bitfinex-derivatives","BTCF0:USTF0",1737762527681,0.05291848,104780.0,104770.0,2.6771021]
["bitfinex-derivatives","BTCF0:USTF0",1737762529380,0.14294597,104790.0,104770.0,2.6771021]
["bitfinex-derivatives","BTCF0:USTF0",1737762529381,0.0001434,104790.0,104770.0,2.99533349]
["bitfinex-derivatives","BTCF0:USTF0",1737762529585,0.0001434,104790.0,104780.0,0.62824908]
["bitfinex-derivatives","BTCF0:USTF0",1737762529785,0.0001434,104790.0,104780.0,0.66984519]
["bitfinex-derivatives","BTCF0:USTF0",1737762530086,0.0001434,104790.0,104780.0,2.16984519]
["bitfinex-derivatives","BTCF0:USTF0",1737762533180,0.0001434,104790.0,104780.0,2.9257566]
["bitfinex-derivatives","BTCF0:USTF0",1737762538880,0.0001434,104790.0,104780.0,2.39846216]
["bitfinex-derivatives","BTCF0:USTF0",1737762542189,0.0001434,104790.0,104780.0,2.68390163]
["bitfinex-derivatives","BTCF0:USTF0",1737762546784,0.0001434,104790.0,104780.0,2.92431822]
["bitfinex-derivatives","BTCF0:USTF0",1737762552001,0.0001434,104790.0,104780.0,2.98168876]
["bitfinex-derivatives","BTCF0:USTF0",1737762553694,0.0001434,104790.0,104780.0,2.75307179]
["bitfinex-derivatives","BTCF0:USTF0",1737762554294,0.0001434,104790.0,104780.0,3.26611179]
["bitfinex-derivatives","BTCF0:USTF0",1737762555304,0.0001434,104790.0,104780.0,3.30731564]
["bitfinex-derivatives","BTCF0:USTF0",1737762555802,0.0001434,104790.0,104780.0,3.26611179]
["bitfinex-derivatives","BTCF0:USTF0",1737762556211,0.0001434,104790.0,104780.0,3.20874125]
["bitfinex-derivatives","BTCF0:USTF0",1737762558707,0.0001434,104790.0,104780.0,3.51325011]
["bitfinex-derivatives","BTCF0:USTF0",1737762562409,0.0001434,104790.0,104780.0,3.26651898]
["bitfinex-derivatives","BTCF0:USTF0",1737762569504,0.0321434,104790.0,104780.0,3.26651898]
["bitfinex-derivatives","BTCF0:USTF0",1737762571907,0.0321434,104790.0,104780.0,3.51325011]
["bitfinex-derivatives","BTCF0:USTF0",1737762575211,0.0641434,104790.0,104780.0,3.51325011]
["bitfinex-derivatives","BTCF0:USTF0",1737762575719,0.0641434,104790.0,104780.0,2.92330178]
["bitfinex-derivatives","BTCF0:USTF0",1737762575912,0.0641434,104790.0,104780.0,3.20798641]
["bitfinex-derivatives","BTCF0:USTF0",1737762577920,0.0641434,104790.0,104780.0,3.27818641]
["bitfinex-derivatives","BTCF0:USTF0",1737762579015,0.0641434,104790.0,104780.0,2.91738641]
["bitfinex-derivatives","BTCF0:USTF0",1737762579320,0.0641434,104790.0,104780.0,2.8757903]
["bitfinex-derivatives","BTCF0:USTF0",1737762579516,0.0641434,104790.0,104780.0,2.8055903]
["bitfinex-derivatives","BTCF0:USTF0",1737762579716,0.0641434,104790.0,104780.0,2.8757903]
["bitfinex-derivatives","BTCF0:USTF0",1737762580014,0.0641434,104790.0,104780.0,2.8055903]
["bitfinex-derivatives","BTCF0:USTF0",1737762580322,0.0641434,104790.0,104780.0,3.2365903]
["bitfinex-derivatives","BTCF0:USTF0",1737762580517,0.0641434,104790.0,104780.0,3.27799718]
["bitfinex-derivatives","BTCF0:USTF0",1737762580714,0.0641434,104790.0,104780.0,3.46465844]
["bitfinex-derivatives","BTCF0:USTF0",1737762584320,0.0641434,104790.0,104780.0,1.96465844]
["bitfinex-derivatives","BTCF0:USTF0",1737762584726,0.0641434,104790.0,104780.0,1.43955722]
["bitfinex-derivatives","BTCF0:USTF0",1737762585025,0.0641434,104790.0,104780.0,2.93955722]
["bitfinex-derivatives","BTCF0:USTF0",1737762586424,0.0641434,104790.0,104780.0,2.88218668]
["bitfinex-derivatives","BTCF0:USTF0",1737762586724,0.0641434,104790.0,104780.0,2.93955722]
["bitfinex-derivatives","BTCF0:USTF0",1737762589522,0.0641434,104790.0,104780.0,2.91074427]
["bitfinex-derivatives","BTCF0:USTF0",1737762589724,0.0641434,104790.0,104780.0,2.98094427]
["bitfinex-derivatives","BTCF0:USTF0",1737762590924,0.4249434,104790.0,104780.0,2.03690427]
["bitfinex-derivatives","BTCF0:USTF0",1737762591125,0.63500694,104790.0,104780.0,1.72806814]
["bitfinex-derivatives","BTCF0:USTF0",1737762591329,0.5776364,104790.0,104780.0,0.22806814]
["bitfinex-derivatives","BTCF0:USTF0",1737762591533,0.63500694,104790.0,104780.0,0.22806814]
["bitfinex-derivatives","BTCF0:USTF0",1737762591827,0.5776364,104790.0,104780.0,0.22806814]
["bitfinex-derivatives","BTCF0:USTF0",1737762592530,0.5776364,104790.0,104780.0,0.28543868]
["bitfinex-derivatives","BTCF0:USTF0",1737762592920,0.5776364,104790.0,104780.0,0.45621425]
["bitfinex-derivatives","BTCF0:USTF0",1737762593620,0.5776364,104790.0,104780.0,0.60892225]
["bitfinex-derivatives","BTCF0:USTF0",1737762594919,0.5776364,104790.0,104780.0,0.55155171]
["bitfinex-derivatives","BTCF0:USTF0",1737762595130,0.58734986,104790.0,104780.0,0.55155171]
["bitfinex-derivatives","BTCF0:USTF0",1737762595928,0.6447204,104790.0,104780.0,0.55155171]
["bitfinex-derivatives","BTCF0:USTF0",1737762597229,0.58734986,104790.0,104780.0,0.55155171]
["bitfinex-derivatives","BTCF0:USTF0",1737762598026,0.84431226,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737762598345,0.9016828,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737762601238,0.152708,104780.0,104770.0,1.652716]
["bitfinex-derivatives","BTCF0:USTF0",1737762601529,0.544308,104780.0,104770.0,1.652716]
["bitfinex-derivatives","BTCF0:USTF0",1737762605333,0.544308,104780.0,104770.0,1.71008654]
["bitfinex-derivatives","BTCF0:USTF0",1737762607344,0.544308,104780.0,104770.0,1.652716]
["bitfinex-derivatives","BTCF0:USTF0",1737762610747,0.60167854,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737762611344,0.65904908,104780.0,104760.0,1.14439063]
["bitfinex-derivatives","BTCF0:USTF0",1737762611544,0.3608,104770.0,104760.0,1.07419063]
["bitfinex-derivatives","BTCF0:USTF0",1737762611849,0.513523,104770.0,104760.0,2.57419063]
["bitfinex-derivatives","BTCF0:USTF0",1737762612050,0.57089354,104770.0,104760.0,2.57419063]
["bitfinex-derivatives","BTCF0:USTF0",1737762614556,0.57089354,104770.0,104760.0,2.40341506]
["bitfinex-derivatives","BTCF0:USTF0",1737762614751,0.513523,104770.0,104760.0,2.17534692]
["bitfinex-derivatives","BTCF0:USTF0",1737762617662,0.513523,104770.0,104760.0,2.23271746]
["bitfinex-derivatives","BTCF0:USTF0",1737762617960,0.152723,104770.0,104760.0,2.23271746]
["bitfinex-derivatives","BTCF0:USTF0",1737762618967,0.152723,104770.0,104760.0,2.40349303]
["bitfinex-derivatives","BTCF0:USTF0",1737762619660,0.152723,104770.0,104760.0,2.34612249]
["bitfinex-derivatives","BTCF0:USTF0",1737762622166,0.26688283,104770.0,104760.0,2.57419063]
["bitfinex-derivatives","BTCF0:USTF0",1737762624271,0.62768283,104770.0,104760.0,2.41206711]
["bitfinex-derivatives","BTCF0:USTF0",1737762624861,0.68505337,104770.0,104760.0,2.41206711]
["bitfinex-derivatives","BTCF0:USTF0",1737762625276,0.74985337,104770.0,104760.0,2.41206711]
["bitfinex-derivatives","BTCF0:USTF0",1737762626974,0.74985337,104770.0,104760.0,1.89898711]
["bitfinex-derivatives","BTCF0:USTF0",1737762628569,0.75925079,104770.0,104760.0,1.89898711]
["bitfinex-derivatives","BTCF0:USTF0",1737762628774,0.75925079,104770.0,104760.0,2.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1737762628974,0.62768283,104770.0,104760.0,2.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1737762629676,0.513523,104770.0,104760.0,1.82365597]
["bitfinex-derivatives","BTCF0:USTF0",1737762631080,0.57089354,104770.0,104760.0,1.82365597]
["bitfinex-derivatives","BTCF0:USTF0",1737762632874,0.63509354,104770.0,104760.0,1.82365597]
["bitfinex-derivatives","BTCF0:USTF0",1737762634079,0.63509354,104770.0,104760.0,0.32365597]
["bitfinex-derivatives","BTCF0:USTF0",1737762634479,0.63509354,104770.0,104760.0,1.82365597]
["bitfinex-derivatives","BTCF0:USTF0",1737762634682,0.63509354,104770.0,104760.0,1.6528804]
["bitfinex-derivatives","BTCF0:USTF0",1737762636786,0.57089354,104770.0,104760.0,1.6528804]
["bitfinex-derivatives","BTCF0:USTF0",1737762640479,0.82806348,104770.0,104760.0,1.6528804]
["bitfinex-derivatives","BTCF0:USTF0",1737762644274,0.71369611,104770.0,104760.0,1.6528804]
["bitfinex-derivatives","BTCF0:USTF0",1737762650990,0.50360257,104770.0,104760.0,1.71025094]
["bitfinex-derivatives","BTCF0:USTF0",1737762653492,0.14280257,104770.0,104760.0,1.71025094]
["bitfinex-derivatives","BTCF0:USTF0",1737762653997,0.14280257,104770.0,104760.0,1.76762148]
["bitfinex-derivatives","BTCF0:USTF0",1737762654197,0.14280257,104770.0,104760.0,1.80904947]
["bitfinex-derivatives","BTCF0:USTF0",1737762654892,0.14280257,104770.0,104760.0,0.30904947]
["bitfinex-derivatives","BTCF0:USTF0",1737762655291,0.14280257,104770.0,104760.0,1.80904947]
["bitfinex-derivatives","BTCF0:USTF0",1737762655893,0.14280257,104770.0,104760.0,2.20789318]
["bitfinex-derivatives","BTCF0:USTF0",1737762655894,0.25730892,104770.0,104760.0,2.20789318]
["bitfinex-derivatives","BTCF0:USTF0",1737762658395,0.25730892,104770.0,104760.0,2.16646519]
["bitfinex-derivatives","BTCF0:USTF0",1737762659697,0.56108524,104780.0,104760.0,1.78558208]
["bitfinex-derivatives","BTCF0:USTF0",1737762659892,0.56108524,104780.0,104770.0,0.21009354]
["bitfinex-derivatives","BTCF0:USTF0",1737762660402,0.56108524,104780.0,104770.0,0.30459354]
["bitfinex-derivatives","BTCF0:USTF0",1737762660802,0.56108524,104780.0,104770.0,1.80459354]
["bitfinex-derivatives","BTCF0:USTF0",1737762662198,0.61845578,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737762662405,0.77116378,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737762662599,0.80116378,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737762662797,0.80116378,104780.0,104760.0,0.43830808]
["bitfinex-derivatives","BTCF0:USTF0",1737762663105,0.71538489,104780.0,104770.0,0.17072547]
["bitfinex-derivatives","BTCF0:USTF0",1737762663305,0.71538489,104780.0,104770.0,1.82344847]
["bitfinex-derivatives","BTCF0:USTF0",1737762664107,0.71538489,104780.0,104770.0,1.67072547]
["bitfinex-derivatives","BTCF0:USTF0",1737762664307,0.77275543,104780.0,104770.0,0.17072547]
["bitfinex-derivatives","BTCF0:USTF0",1737762666707,0.152723,104770.0,104760.0,1.7230374]
["bitfinex-derivatives","BTCF0:USTF0",1737762666898,0.60149354,104770.0,104760.0,1.7230374]
["bitfinex-derivatives","BTCF0:USTF0",1737762667096,0.63239354,104770.0,104760.0,1.7230374]
["bitfinex-derivatives","BTCF0:USTF0",1737762667492,0.63239354,104770.0,104760.0,1.6528774]
["bitfinex-derivatives","BTCF0:USTF0",1737762667709,0.63239354,104770.0,104760.0,0.0703034]
["bitfinex-derivatives","BTCF0:USTF0",1737762668396,0.68976408,104770.0,104760.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762669307,0.152737,104760.0,104750.0,0.39879361]
["bitfinex-derivatives","BTCF0:USTF0",1737762669515,0.86377808,104760.0,104750.0,0.39879361]
["bitfinex-derivatives","BTCF0:USTF0",1737762671011,0.86377808,104760.0,104740.0,0.68406887]
["bitfinex-derivatives","BTCF0:USTF0",1737762671012,0.152752,104750.0,104740.0,0.68406887]
["bitfinex-derivatives","BTCF0:USTF0",1737762671215,0.63412254,104750.0,104740.0,0.68406887]
["bitfinex-derivatives","BTCF0:USTF0",1737762672214,0.83922254,104750.0,104740.0,0.68406887]
["bitfinex-derivatives","BTCF0:USTF0",1737762674218,0.83922254,104750.0,104740.0,0.17086887]
["bitfinex-derivatives","BTCF0:USTF0",1737762675921,0.83922254,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762675922,0.98194833,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762677721,0.9912516,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762678729,1.04862214,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762678914,0.21015154,104730.0,104720.0,0.22442509]
["bitfinex-derivatives","BTCF0:USTF0",1737762679114,0.57095154,104730.0,104720.0,0.22442509]
["bitfinex-derivatives","BTCF0:USTF0",1737762679612,0.57095154,104730.0,104720.0,0.15422509]
["bitfinex-derivatives","BTCF0:USTF0",1737762679817,0.63295154,104730.0,104720.0,0.00143209]
["bitfinex-derivatives","BTCF0:USTF0",1737762680016,0.63295154,104730.0,104720.0,0.00243209]
["bitfinex-derivatives","BTCF0:USTF0",1737762681631,0.63295154,104730.0,104720.0,0.00543209]
["bitfinex-derivatives","BTCF0:USTF0",1737762681818,0.63295154,104730.0,104720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737762682123,0.63295154,104730.0,104710.0,0.37322094]
["bitfinex-derivatives","BTCF0:USTF0",1737762682330,0.3608,104720.0,104710.0,0.38264807]
["bitfinex-derivatives","BTCF0:USTF0",1737762682629,0.513595,104720.0,104710.0,0.38264807]
["bitfinex-derivatives","BTCF0:USTF0",1737762684432,0.513583,104730.0,104710.0,0.59064107]
["bitfinex-derivatives","BTCF0:USTF0",1737762684730,0.513583,104730.0,104720.0,0.26753608]
["bitfinex-derivatives","BTCF0:USTF0",1737762684930,0.513583,104730.0,104720.0,0.21016554]
["bitfinex-derivatives","BTCF0:USTF0",1737762685327,0.513583,104730.0,104720.0,0.28036554]
["bitfinex-derivatives","BTCF0:USTF0",1737762685718,0.513583,104730.0,104720.0,0.21016554]
["bitfinex-derivatives","BTCF0:USTF0",1737762685922,0.513583,104730.0,104720.0,0.28036554]
["bitfinex-derivatives","BTCF0:USTF0",1737762686618,0.513583,104730.0,104720.0,0.21016554]
["bitfinex-derivatives","BTCF0:USTF0",1737762686822,0.513583,104730.0,104720.0,0.28036554]
["bitfinex-derivatives","BTCF0:USTF0",1737762687018,0.513583,104730.0,104720.0,0.21016554]
["bitfinex-derivatives","BTCF0:USTF0",1737762687223,0.152783,104730.0,104720.0,0.28036554]
["bitfinex-derivatives","BTCF0:USTF0",1737762687425,0.513583,104730.0,104720.0,1.78036554]
["bitfinex-derivatives","BTCF0:USTF0",1737762687636,0.57095354,104730.0,104720.0,1.722995]
["bitfinex-derivatives","BTCF0:USTF0",1737762688026,0.57095354,104730.0,104720.0,1.5702]
["bitfinex-derivatives","BTCF0:USTF0",1737762688227,0.57095354,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737762688428,0.57095354,104730.0,104720.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1737762689034,0.152795,104720.0,104710.0,0.25507453]
["bitfinex-derivatives","BTCF0:USTF0",1737762689236,0.152795,104720.0,104710.0,0.32527453]
["bitfinex-derivatives","BTCF0:USTF0",1737762689428,0.152795,104720.0,104710.0,0.38264507]
["bitfinex-derivatives","BTCF0:USTF0",1737762689734,0.152795,104720.0,104710.0,0.32527453]
["bitfinex-derivatives","BTCF0:USTF0",1737762690436,0.513586,104730.0,104710.0,0.41284369]
["bitfinex-derivatives","BTCF0:USTF0",1737762690935,0.513586,104730.0,104710.0,0.41384369]
["bitfinex-derivatives","BTCF0:USTF0",1737762691527,0.513586,104730.0,104710.0,0.41284369]
["bitfinex-derivatives","BTCF0:USTF0",1737762695038,0.3608,104730.0,104710.0,1.82527453]
["bitfinex-derivatives","BTCF0:USTF0",1737762695239,0.152795,104720.0,104710.0,1.82527453]
["bitfinex-derivatives","BTCF0:USTF0",1737762695443,0.513595,104720.0,104710.0,1.67247053]
["bitfinex-derivatives","BTCF0:USTF0",1737762696646,0.513595,104720.0,104710.0,0.17247053]
["bitfinex-derivatives","BTCF0:USTF0",1737762696947,0.513595,104720.0,104710.0,0.1630434]
["bitfinex-derivatives","BTCF0:USTF0",1737762697846,0.513595,104720.0,104710.0,0.1640434]
["bitfinex-derivatives","BTCF0:USTF0",1737762700448,0.59898588,104720.0,104710.0,0.1640434]
["bitfinex-derivatives","BTCF0:USTF0",1737762704251,0.71296118,104720.0,104710.0,0.47013701]
["bitfinex-derivatives","BTCF0:USTF0",1737762704751,0.80053034,104720.0,104710.0,0.39993701]
["bitfinex-derivatives","BTCF0:USTF0",1737762705059,0.83183034,104720.0,104710.0,0.39993701]
["bitfinex-derivatives","BTCF0:USTF0",1737762707953,0.83183034,104720.0,104710.0,0.39893701]
["bitfinex-derivatives","BTCF0:USTF0",1737762708361,0.77518995,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762711647,0.80259549,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762712758,0.83076318,104720.0,104710.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737762713663,0.15281,104710.0,104700.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1737762713857,0.63669735,104710.0,104700.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1737762716750,0.75094895,104710.0,104700.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1737762717757,0.75094895,104710.0,104700.0,2.11336]
["bitfinex-derivatives","BTCF0:USTF0",1737762718260,0.75094895,104710.0,104700.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1737762718662,0.76029727,104710.0,104700.0,2.11336]
["bitfinex-derivatives","BTCF0:USTF0",1737762719963,0.84598575,104710.0,104700.0,2.11336]
["bitfinex-derivatives","BTCF0:USTF0",1737762721056,0.7228984,104710.0,104700.0,2.32367235]
["bitfinex-derivatives","BTCF0:USTF0",1737762721256,0.56074008,104710.0,104700.0,2.3811597]
["bitfinex-derivatives","BTCF0:USTF0",1737762721457,0.19994008,104710.0,104700.0,2.7747597]
["bitfinex-derivatives","BTCF0:USTF0",1737762722262,0.05024008,104710.0,104700.0,2.7747597]
["bitfinex-derivatives","BTCF0:USTF0",1737762723564,0.05024008,104710.0,104700.0,0.9139597]
["bitfinex-derivatives","BTCF0:USTF0",1737762723862,0.05024008,104710.0,104700.0,0.88654995]
["bitfinex-derivatives","BTCF0:USTF0",1737762724064,0.05024008,104710.0,104700.0,2.38654995]
["bitfinex-derivatives","BTCF0:USTF0",1737762724560,0.5137394,104720.0,104710.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737762724758,0.5137394,104720.0,104710.0,0.24037495]
["bitfinex-derivatives","BTCF0:USTF0",1737762726663,0.3609434,104720.0,104710.0,0.24037495]
["bitfinex-derivatives","BTCF0:USTF0",1737762727261,0.0001434,104720.0,104710.0,0.24037495]
["bitfinex-derivatives","BTCF0:USTF0",1737762728863,0.0001434,104720.0,104710.0,0.41110042]
["bitfinex-derivatives","BTCF0:USTF0",1737762729567,0.0001434,104720.0,104710.0,1.91110042]
["bitfinex-derivatives","BTCF0:USTF0",1737762732461,0.0001434,104720.0,104710.0,2.27190042]
["bitfinex-derivatives","BTCF0:USTF0",1737762732659,0.0001434,104720.0,104710.0,2.49996856]
["bitfinex-derivatives","BTCF0:USTF0",1737762733063,0.97300762,104750.0,104710.0,2.73472351]
["bitfinex-derivatives","BTCF0:USTF0",1737762733374,0.87960762,104750.0,104740.0,0.24033095]
["bitfinex-derivatives","BTCF0:USTF0",1737762733765,0.87960762,104750.0,104740.0,0.30383095]
["bitfinex-derivatives","BTCF0:USTF0",1737762735168,0.87960762,104750.0,104740.0,1.80383095]
["bitfinex-derivatives","BTCF0:USTF0",1737762737070,0.67450762,104750.0,104740.0,1.80383095]
["bitfinex-derivatives","BTCF0:USTF0",1737762737468,0.3608,104750.0,104740.0,1.80383095]
["bitfinex-derivatives","BTCF0:USTF0",1737762739166,0.3605132,104750.0,104740.0,1.83573095]
["bitfinex-derivatives","BTCF0:USTF0",1737762739365,0.0001434,104760.0,104750.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737762739573,0.0001434,104760.0,104750.0,0.31047695]
["bitfinex-derivatives","BTCF0:USTF0",1737762739959,0.0001434,104760.0,104750.0,1.81047695]
["bitfinex-derivatives","BTCF0:USTF0",1737762740171,0.0001434,104760.0,104750.0,2.17127695]
["bitfinex-derivatives","BTCF0:USTF0",1737762740976,0.0001434,104760.0,104750.0,2.2588419]
["bitfinex-derivatives","BTCF0:USTF0",1737762742575,0.0001434,104760.0,104750.0,2.17127695]
["bitfinex-derivatives","BTCF0:USTF0",1737762743169,0.0001434,104760.0,104750.0,2.2588419]
["bitfinex-derivatives","BTCF0:USTF0",1737762744374,0.0001434,104760.0,104750.0,2.17127695]
["bitfinex-derivatives","BTCF0:USTF0",1737762744876,0.0001434,104760.0,104750.0,2.10111695]
["bitfinex-derivatives","BTCF0:USTF0",1737762745073,0.0001434,104760.0,104750.0,0.67123695]
["bitfinex-derivatives","BTCF0:USTF0",1737762745475,0.0001434,104760.0,104750.0,2.34196242]
["bitfinex-derivatives","BTCF0:USTF0",1737762746386,0.0001434,104760.0,104750.0,2.27184242]
["bitfinex-derivatives","BTCF0:USTF0",1737762746682,0.0001434,104760.0,104750.0,2.34196242]
["bitfinex-derivatives","BTCF0:USTF0",1737762750482,0.0001434,104760.0,104750.0,2.17123695]
["bitfinex-derivatives","BTCF0:USTF0",1737762750678,0.0001434,104760.0,104750.0,2.2588019]
["bitfinex-derivatives","BTCF0:USTF0",1737762751382,1e-08,104760.0,104750.0,2.17123695]
["bitfinex-derivatives","BTCF0:USTF0",1737762752179,0.4567,104790.0,104780.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1737762752379,0.4567,104790.0,104780.0,0.31039295]
["bitfinex-derivatives","BTCF0:USTF0",1737762752774,0.4567,104790.0,104780.0,1.81039295]
["bitfinex-derivatives","BTCF0:USTF0",1737762753381,0.4567,104790.0,104780.0,1.722828]
["bitfinex-derivatives","BTCF0:USTF0",1737762756285,0.609393,104790.0,104780.0,1.722828]
["bitfinex-derivatives","BTCF0:USTF0",1737762756685,0.69695795,104790.0,104780.0,1.57972814]
["bitfinex-derivatives","BTCF0:USTF0",1737762757088,0.609393,104790.0,104780.0,1.57972814]
["bitfinex-derivatives","BTCF0:USTF0",1737762757682,0.609393,104790.0,104780.0,1.73243614]
["bitfinex-derivatives","BTCF0:USTF0",1737762762392,0.69695795,104790.0,104780.0,1.57012]
["bitfinex-derivatives","BTCF0:USTF0",1737762762786,0.609393,104790.0,104780.0,1.57012]
["bitfinex-derivatives","BTCF0:USTF0",1737762764599,0.609393,104790.0,104780.0,1.722828]
["bitfinex-derivatives","BTCF0:USTF0",1737762769892,0.75220714,104790.0,104780.0,1.722828]
["bitfinex-derivatives","BTCF0:USTF0",1737762776714,0.75220714,104790.0,104780.0,1.78022143]
["bitfinex-derivatives","BTCF0:USTF0",1737762780224,0.75220714,104790.0,104780.0,1.9509469]
["bitfinex-derivatives","BTCF0:USTF0",1737762781025,0.75220714,104790.0,104780.0,1.89355347]
["bitfinex-derivatives","BTCF0:USTF0",1737762781325,0.80960057,104790.0,104780.0,1.89355347]
["bitfinex-derivatives","BTCF0:USTF0",1737762781528,0.75220714,104790.0,104780.0,1.89355347]
["bitfinex-derivatives","BTCF0:USTF0",1737762784826,0.86664958,104790.0,104780.0,1.89355347]
["bitfinex-derivatives","BTCF0:USTF0",1737762787733,0.61805658,104790.0,104780.0,1.9509469]
["bitfinex-derivatives","BTCF0:USTF0",1737762788631,0.61805658,104790.0,104780.0,2.00834033]
["bitfinex-derivatives","BTCF0:USTF0",1737762788829,0.61805658,104790.0,104780.0,1.9509469]
["bitfinex-derivatives","BTCF0:USTF0",1737762789531,0.61805658,104790.0,104780.0,1.9509069]
["bitfinex-derivatives","BTCF0:USTF0",1737762789727,0.47524244,104790.0,104780.0,1.9509069]
["bitfinex-derivatives","BTCF0:USTF0",1737762792132,0.47524244,104790.0,104780.0,2.17897504]
["bitfinex-derivatives","BTCF0:USTF0",1737762794832,0.11444244,104790.0,104780.0,2.59716847]
["bitfinex-derivatives","BTCF0:USTF0",1737762795038,0.11444244,104790.0,104780.0,2.6386985]
["bitfinex-derivatives","BTCF0:USTF0",1737762796034,0.11444244,104790.0,104780.0,1.1386985]
["bitfinex-derivatives","BTCF0:USTF0",1737762796235,0.11444244,104790.0,104780.0,1.08130507]
["bitfinex-derivatives","BTCF0:USTF0",1737762796534,0.11444244,104790.0,104780.0,1.03977504]
["bitfinex-derivatives","BTCF0:USTF0",1737762799031,0.47538584,104800.0,104780.0,0.86904957]
["bitfinex-derivatives","BTCF0:USTF0",1737762801835,0.47538584,104800.0,104780.0,0.91057125]
["bitfinex-derivatives","BTCF0:USTF0",1737762802040,0.47538584,104800.0,104780.0,2.36904957]
["bitfinex-derivatives","BTCF0:USTF0",1737762802942,0.47538584,104800.0,104790.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1737762803143,0.47538584,104800.0,104790.0,0.21008643]
["bitfinex-derivatives","BTCF0:USTF0",1737762804443,0.47538584,104800.0,104790.0,0.38145118]
["bitfinex-derivatives","BTCF0:USTF0",1737762807630,0.47538584,104800.0,104790.0,1.88145118]
["bitfinex-derivatives","BTCF0:USTF0",1737762811146,0.47538584,104800.0,104790.0,1.89102453]
["bitfinex-derivatives","BTCF0:USTF0",1737762814352,0.11458584,104800.0,104790.0,2.25182453]
["bitfinex-derivatives","BTCF0:USTF0",1737762814645,0.11458584,104800.0,104790.0,2.32190453]
["bitfinex-derivatives","BTCF0:USTF0",1737762815444,0.11458584,104800.0,104790.0,1.96110453]
["bitfinex-derivatives","BTCF0:USTF0",1737762816245,0.0001434,104800.0,104790.0,2.01780792]
["bitfinex-derivatives","BTCF0:USTF0",1737762820653,0.0001434,104800.0,104790.0,0.51780792]
["bitfinex-derivatives","BTCF0:USTF0",1737762821146,0.0001434,104800.0,104790.0,2.01780792]
["bitfinex-derivatives","BTCF0:USTF0",1737762823349,0.0001434,104800.0,104790.0,2.37860792]
["bitfinex-derivatives","BTCF0:USTF0",1737762824241,0.11458584,104800.0,104790.0,2.37860792]
["bitfinex-derivatives","BTCF0:USTF0",1737762825650,0.11458584,104800.0,104790.0,2.43600135]
["bitfinex-derivatives","BTCF0:USTF0",1737762825851,0.11458584,104800.0,104790.0,2.47754447]
["bitfinex-derivatives","BTCF0:USTF0",1737762826049,0.11458584,104800.0,104790.0,2.51675104]
["bitfinex-derivatives","BTCF0:USTF0",1737762826452,0.11458584,104800.0,104790.0,2.57414447]
["bitfinex-derivatives","BTCF0:USTF0",1737762827953,0.0001434,104800.0,104790.0,2.86961706]
["bitfinex-derivatives","BTCF0:USTF0",1737762839865,0.0001434,104800.0,104790.0,3.21283426]
["bitfinex-derivatives","BTCF0:USTF0",1737762843268,0.0001434,104800.0,104790.0,3.38261706]
["bitfinex-derivatives","BTCF0:USTF0",1737762847074,0.29587362,104810.0,104800.0,0.152679]
["bitfinex-derivatives","BTCF0:USTF0",1737762847367,0.29587362,104810.0,104800.0,0.66980898]
["bitfinex-derivatives","BTCF0:USTF0",1737762847762,0.29587362,104810.0,104800.0,2.16980898]
["bitfinex-derivatives","BTCF0:USTF0",1737762851575,0.09566001,104810.0,104800.0,3.03656691]
["bitfinex-derivatives","BTCF0:USTF0",1737762853374,0.09566001,104810.0,104800.0,3.09396034]
["bitfinex-derivatives","BTCF0:USTF0",1737762853676,0.09566001,104810.0,104800.0,3.05241722]
["bitfinex-derivatives","BTCF0:USTF0",1737762854073,0.14815493,104820.0,104810.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1737762854273,0.14815493,104820.0,104810.0,0.66981241]
["bitfinex-derivatives","BTCF0:USTF0",1737762854777,0.03371249,104820.0,104810.0,2.16981241]
["bitfinex-derivatives","BTCF0:USTF0",1737762858287,0.03371249,104820.0,104810.0,2.17922977]
["bitfinex-derivatives","BTCF0:USTF0",1737762859279,0.03371249,104820.0,104810.0,2.12183634]
["bitfinex-derivatives","BTCF0:USTF0",1737762859489,0.03371249,104820.0,104810.0,2.17922977]
["bitfinex-derivatives","BTCF0:USTF0",1737762859689,0.0937,104830.0,104820.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737762859889,0.0937,104830.0,104820.0,0.33747686]
["bitfinex-derivatives","BTCF0:USTF0",1737762861786,0.4545,104830.0,104820.0,0.33747686]
["bitfinex-derivatives","BTCF0:USTF0",1737762862879,0.0937,104830.0,104820.0,0.28008343]
["bitfinex-derivatives","BTCF0:USTF0",1737762863790,0.0937,104830.0,104820.0,0.4513241]
["bitfinex-derivatives","BTCF0:USTF0",1737762863991,0.4545,104830.0,104820.0,0.4513241]
["bitfinex-derivatives","BTCF0:USTF0",1737762865694,0.0937,104830.0,104820.0,0.50871753]
["bitfinex-derivatives","BTCF0:USTF0",1737762866786,0.4545,104830.0,104820.0,0.50871753]
["bitfinex-derivatives","BTCF0:USTF0",1737762867697,0.0937,104830.0,104820.0,0.50871753]
["bitfinex-derivatives","BTCF0:USTF0",1737762868487,0.4545,104830.0,104820.0,0.50871753]
["bitfinex-derivatives","BTCF0:USTF0",1737762872993,0.0937,104830.0,104820.0,0.50871753]
["bitfinex-derivatives","BTCF0:USTF0",1737762873400,0.4545,104830.0,104820.0,0.50871753]
["bitfinex-derivatives","BTCF0:USTF0",1737762874793,0.0937,104830.0,104820.0,0.50871753]
["bitfinex-derivatives","BTCF0:USTF0",1737762876001,0.0937,104830.0,104820.0,0.86951753]
["bitfinex-derivatives","BTCF0:USTF0",1737762876195,0.0937,104830.0,104820.0,2.36951753]
["bitfinex-derivatives","BTCF0:USTF0",1737762877296,0.0937,104830.0,104820.0,2.88243753]
["bitfinex-derivatives","BTCF0:USTF0",1737762878601,0.0937,104830.0,104820.0,3.22420239]
["bitfinex-derivatives","BTCF0:USTF0",1737762878803,0.0937,104830.0,104820.0,3.26572977]
["bitfinex-derivatives","BTCF0:USTF0",1737762879001,0.0937,104830.0,104820.0,3.22420239]
["bitfinex-derivatives","BTCF0:USTF0",1737762880505,0.0937,104830.0,104820.0,3.26575066]
["bitfinex-derivatives","BTCF0:USTF0",1737762882606,0.0937,104830.0,104820.0,3.50444673]
["bitfinex-derivatives","BTCF0:USTF0",1737762886305,0.20814244,104830.0,104820.0,3.27612583]
["bitfinex-derivatives","BTCF0:USTF0",1737762887101,0.20814244,104830.0,104820.0,3.2187324]
["bitfinex-derivatives","BTCF0:USTF0",1737762887411,0.20814244,104830.0,104820.0,3.27612583]
["bitfinex-derivatives","BTCF0:USTF0",1737762895417,0.20814244,104830.0,104820.0,3.50481381]
["bitfinex-derivatives","BTCF0:USTF0",1737762895921,0.20814244,104830.0,104820.0,3.43477381]
["bitfinex-derivatives","BTCF0:USTF0",1737762896115,0.20814244,104830.0,104820.0,3.50481381]
["bitfinex-derivatives","BTCF0:USTF0",1737762899618,0.20814244,104830.0,104820.0,3.27612583]
["bitfinex-derivatives","BTCF0:USTF0",1737762903624,0.0937,104830.0,104820.0,3.61934303]
["bitfinex-derivatives","BTCF0:USTF0",1737762907625,0.61805658,104840.0,104830.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1737762907922,0.61805658,104840.0,104830.0,0.21002843]
["bitfinex-derivatives","BTCF0:USTF0",1737762908423,0.61805658,104840.0,104830.0,1.71002843]
["bitfinex-derivatives","BTCF0:USTF0",1737762911025,0.25725658,104840.0,104830.0,1.71002843]
["bitfinex-derivatives","BTCF0:USTF0",1737762911324,0.25725658,104840.0,104830.0,1.75162526]
["bitfinex-derivatives","BTCF0:USTF0",1737762911729,0.25725658,104840.0,104830.0,1.82166526]
["bitfinex-derivatives","BTCF0:USTF0",1737762912027,0.25725658,104840.0,104830.0,2.22201267]
["bitfinex-derivatives","BTCF0:USTF0",1737762912416,0.25725658,104840.0,104830.0,2.18041584]
["bitfinex-derivatives","BTCF0:USTF0",1737762914423,0.61805658,104840.0,104830.0,2.18041584]
["bitfinex-derivatives","BTCF0:USTF0",1737762915727,0.25725658,104840.0,104830.0,2.18041584]
["bitfinex-derivatives","BTCF0:USTF0",1737762916231,0.61805658,104840.0,104830.0,2.18041584]
["bitfinex-derivatives","BTCF0:USTF0",1737762916529,0.25725658,104840.0,104830.0,2.18041584]
["bitfinex-derivatives","BTCF0:USTF0",1737762917332,0.25725658,104840.0,104830.0,2.22199038]
["bitfinex-derivatives","BTCF0:USTF0",1737762918432,0.25725658,104840.0,104830.0,2.23169294]
["bitfinex-derivatives","BTCF0:USTF0",1737762920135,0.11444244,104840.0,104830.0,2.58244704]
["bitfinex-derivatives","BTCF0:USTF0",1737762921633,0.11444244,104840.0,104830.0,2.5408725]
["bitfinex-derivatives","BTCF0:USTF0",1737762922126,0.11444244,104840.0,104830.0,1.0408725]
["bitfinex-derivatives","BTCF0:USTF0",1737762922634,0.11444244,104840.0,104830.0,2.5408725]
["bitfinex-derivatives","BTCF0:USTF0",1737762923630,0.11444244,104840.0,104830.0,2.58243376]
["bitfinex-derivatives","BTCF0:USTF0",1737762923838,0.11444244,104840.0,104830.0,2.5408725]
["bitfinex-derivatives","BTCF0:USTF0",1737762924131,0.11444244,104840.0,104830.0,2.01854094]
["bitfinex-derivatives","BTCF0:USTF0",1737762924529,0.11444244,104840.0,104830.0,2.47828841]
["bitfinex-derivatives","BTCF0:USTF0",1737762925027,0.11444244,104840.0,104830.0,2.55102358]
["bitfinex-derivatives","BTCF0:USTF0",1737762925232,0.11444244,104840.0,104830.0,2.45259498]
["bitfinex-derivatives","BTCF0:USTF0",1737762925526,0.11444244,104840.0,104830.0,2.50998841]
["bitfinex-derivatives","BTCF0:USTF0",1737762927933,0.11444244,104840.0,104830.0,2.57408841]
["bitfinex-derivatives","BTCF0:USTF0",1737762929131,0.21174244,104850.0,104840.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737762929440,0.21174244,104850.0,104840.0,0.26740786]
["bitfinex-derivatives","BTCF0:USTF0",1737762932945,0.21174244,104850.0,104840.0,0.6669145]
["bitfinex-derivatives","BTCF0:USTF0",1737762935236,0.21174244,104850.0,104840.0,2.1669145]
["bitfinex-derivatives","BTCF0:USTF0",1737762937041,0.0973,104850.0,104840.0,2.1669145]
["bitfinex-derivatives","BTCF0:USTF0",1737762937631,0.61805658,104860.0,104850.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1737762937838,0.61805658,104860.0,104850.0,0.20999943]
["bitfinex-derivatives","BTCF0:USTF0",1737762942751,0.67545001,104860.0,104850.0,0.20999943]
["bitfinex-derivatives","BTCF0:USTF0",1737762943047,0.61805658,104860.0,104850.0,0.27999943]
["bitfinex-derivatives","BTCF0:USTF0",1737762944655,0.47524244,104860.0,104850.0,0.28954822]
["bitfinex-derivatives","BTCF0:USTF0",1737762948545,0.47524244,104860.0,104850.0,0.46076535]
["bitfinex-derivatives","BTCF0:USTF0",1737762951553,0.61805658,104860.0,104850.0,0.46076535]
["bitfinex-derivatives","BTCF0:USTF0",1737762953558,0.61805658,104860.0,104850.0,0.40337192]
["bitfinex-derivatives","BTCF0:USTF0",1737762953757,0.61805658,104860.0,104850.0,0.46076535]
["bitfinex-derivatives","BTCF0:USTF0",1737762955147,0.50361414,104860.0,104850.0,0.46076535]
["bitfinex-derivatives","BTCF0:USTF0",1737762958255,0.67450762,104860.0,104850.0,0.46076535]
["bitfinex-derivatives","BTCF0:USTF0",1737762967445,0.67450762,104860.0,104850.0,0.32382313]
["bitfinex-derivatives","BTCF0:USTF0",1737762967649,0.94188648,104860.0,104850.0,0.17121713]
["bitfinex-derivatives","BTCF0:USTF0",1737762968048,1.24188648,104860.0,104850.0,0.02151713]
["bitfinex-derivatives","BTCF0:USTF0",1737762968255,1.24188648,104860.0,104840.0,0.51297414]
["bitfinex-derivatives","BTCF0:USTF0",1737762968256,0.152606,104850.0,104840.0,0.51297414]
["bitfinex-derivatives","BTCF0:USTF0",1737762968451,0.57079943,104850.0,104840.0,0.51297414]
["bitfinex-derivatives","BTCF0:USTF0",1737762968754,0.57079943,104850.0,104840.0,2.01297414]
["bitfinex-derivatives","BTCF0:USTF0",1737762969956,0.57079943,104850.0,104840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737762971158,0.66449943,104850.0,104840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737762972560,0.3608,104850.0,104840.0,1.76740786]
["bitfinex-derivatives","BTCF0:USTF0",1737762972858,0.513394,104860.0,104850.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1737762973061,0.513394,104860.0,104850.0,0.28027943]
["bitfinex-derivatives","BTCF0:USTF0",1737762973452,0.513394,104860.0,104850.0,1.78027943]
["bitfinex-derivatives","BTCF0:USTF0",1737762975160,0.513394,104860.0,104850.0,0.28027943]
["bitfinex-derivatives","BTCF0:USTF0",1737762975561,0.513394,104860.0,104850.0,1.78027943]
["bitfinex-derivatives","BTCF0:USTF0",1737762975864,0.513394,104860.0,104850.0,0.28027943]
["bitfinex-derivatives","BTCF0:USTF0",1737762977068,0.65606347,104860.0,104850.0,0.28027943]
["bitfinex-derivatives","BTCF0:USTF0",1737762979768,0.65606347,104860.0,104850.0,0.31197943]
["bitfinex-derivatives","BTCF0:USTF0",1737762980977,0.50346947,104860.0,104850.0,0.31197943]
["bitfinex-derivatives","BTCF0:USTF0",1737762982666,0.50346947,104860.0,104850.0,0.28027943]
["bitfinex-derivatives","BTCF0:USTF0",1737762982857,0.7134549,104860.0,104850.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1737762984575,0.82760105,104860.0,104850.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1737762987675,0.77020762,104860.0,104850.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1737762987870,0.65606147,104860.0,104850.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1737762988975,0.65606147,104860.0,104850.0,0.222886]
["bitfinex-derivatives","BTCF0:USTF0",1737762989175,0.65606147,104860.0,104850.0,1.722886]
["bitfinex-derivatives","BTCF0:USTF0",1737762989372,0.50346947,104860.0,104850.0,1.83767286]
["bitfinex-derivatives","BTCF0:USTF0",1737762989572,0.50346947,104860.0,104850.0,1.87937943]
["bitfinex-derivatives","BTCF0:USTF0",1737762994077,0.50346947,104860.0,104850.0,1.80909943]
["bitfinex-derivatives","BTCF0:USTF0",1737762994277,0.50346947,104860.0,104850.0,1.87909943]
["bitfinex-derivatives","BTCF0:USTF0",1737762995379,0.56058434,104860.0,104850.0,1.87909943]
["bitfinex-derivatives","BTCF0:USTF0",1737762997084,0.17826721,104860.0,104850.0,0.955273]
["bitfinex-derivatives","BTCF0:USTF0",1737762997272,0.17826721,104860.0,104850.0,0.89787957]
["bitfinex-derivatives","BTCF0:USTF0",1737762997473,0.17826721,104860.0,104850.0,2.33861859]
["bitfinex-derivatives","BTCF0:USTF0",1737762999383,0.17826721,104860.0,104850.0,2.29729286]
["bitfinex-derivatives","BTCF0:USTF0",1737763000776,0.17826721,104860.0,104850.0,2.3385814]
["bitfinex-derivatives","BTCF0:USTF0",1737763001685,0.25682523,104880.0,104850.0,2.1859754]
["bitfinex-derivatives","BTCF0:USTF0",1737763001879,0.08562186,104880.0,104870.0,0.20997043]
["bitfinex-derivatives","BTCF0:USTF0",1737763003080,0.08562186,104880.0,104870.0,1.70997043]
["bitfinex-derivatives","BTCF0:USTF0",1737763008890,0.08562186,104880.0,104870.0,1.80527043]
["bitfinex-derivatives","BTCF0:USTF0",1737763010487,0.08562186,104880.0,104870.0,1.81478761]
["bitfinex-derivatives","BTCF0:USTF0",1737763013782,0.08562186,104880.0,104870.0,0.37218104]
["bitfinex-derivatives","BTCF0:USTF0",1737763013983,0.08562186,104880.0,104870.0,0.83949465]
["bitfinex-derivatives","BTCF0:USTF0",1737763014186,0.08562186,104880.0,104870.0,0.73298104]
["bitfinex-derivatives","BTCF0:USTF0",1737763014392,0.08562186,104880.0,104870.0,2.27423623]
["bitfinex-derivatives","BTCF0:USTF0",1737763014693,0.08562186,104880.0,104870.0,2.23298104]
["bitfinex-derivatives","BTCF0:USTF0",1737763017084,0.08562186,104880.0,104870.0,2.30298104]
["bitfinex-derivatives","BTCF0:USTF0",1737763017993,0.08562186,104880.0,104870.0,2.23298104]
["bitfinex-derivatives","BTCF0:USTF0",1737763018189,0.08562186,104880.0,104870.0,2.30298104]
["bitfinex-derivatives","BTCF0:USTF0",1737763018684,0.64302186,104900.0,104870.0,2.15040404]
["bitfinex-derivatives","BTCF0:USTF0",1737763018884,0.64302186,104900.0,104890.0,0.20994143]
["bitfinex-derivatives","BTCF0:USTF0",1737763020594,0.64302186,104900.0,104890.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1737763020595,0.85295629,104900.0,104890.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1737763020796,0.152548,104890.0,104870.0,0.80222401]
["bitfinex-derivatives","BTCF0:USTF0",1737763021100,0.0942,104880.0,104870.0,0.80222401]
["bitfinex-derivatives","BTCF0:USTF0",1737763021495,0.455,104880.0,104870.0,0.57969401]
["bitfinex-derivatives","BTCF0:USTF0",1737763022091,0.455,104880.0,104870.0,0.52230058]
["bitfinex-derivatives","BTCF0:USTF0",1737763022287,0.607562,104880.0,104870.0,0.57017683]
["bitfinex-derivatives","BTCF0:USTF0",1737763022497,0.607562,104880.0,104870.0,0.5127834]
["bitfinex-derivatives","BTCF0:USTF0",1737763023400,0.66495543,104880.0,104870.0,0.5127834]
["bitfinex-derivatives","BTCF0:USTF0",1737763023802,0.69489059,104880.0,104870.0,0.5127834]
["bitfinex-derivatives","BTCF0:USTF0",1737763025300,0.522883,104880.0,104870.0,0.75268899]
["bitfinex-derivatives","BTCF0:USTF0",1737763025597,0.608462,104880.0,104870.0,0.6653604]
["bitfinex-derivatives","BTCF0:USTF0",1737763025902,0.83846006,104880.0,104870.0,0.5127834]
["bitfinex-derivatives","BTCF0:USTF0",1737763026112,0.75113147,104880.0,104870.0,0.6653604]
["bitfinex-derivatives","BTCF0:USTF0",1737763028713,0.75113147,104880.0,104870.0,0.5127834]
["bitfinex-derivatives","BTCF0:USTF0",1737763028907,0.75113147,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763029607,0.69579059,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763033921,0.78311918,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763034120,0.69579059,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763034718,0.152592,104860.0,104850.0,1.652603]
["bitfinex-derivatives","BTCF0:USTF0",1737763034918,0.513392,104860.0,104850.0,1.652603]
["bitfinex-derivatives","BTCF0:USTF0",1737763035612,0.574192,104860.0,104850.0,1.652603]
["bitfinex-derivatives","BTCF0:USTF0",1737763036320,0.152606,104850.0,104840.0,0.7354774]
["bitfinex-derivatives","BTCF0:USTF0",1737763036521,0.513395,104860.0,104840.0,0.51827199]
["bitfinex-derivatives","BTCF0:USTF0",1737763036709,0.152595,104860.0,104850.0,0.33473459]
["bitfinex-derivatives","BTCF0:USTF0",1737763036913,0.5135264,104870.0,104860.0,0.152592]
["bitfinex-derivatives","BTCF0:USTF0",1737763037113,0.5135264,104870.0,104860.0,0.23992059]
["bitfinex-derivatives","BTCF0:USTF0",1737763038514,0.3609434,104870.0,104860.0,0.23992059]
["bitfinex-derivatives","BTCF0:USTF0",1737763039616,0.44640905,104870.0,104860.0,0.23992059]
["bitfinex-derivatives","BTCF0:USTF0",1737763040923,0.44640905,104870.0,104860.0,0.2492399]
["bitfinex-derivatives","BTCF0:USTF0",1737763042225,0.44640905,104870.0,104860.0,1.7492399]
["bitfinex-derivatives","BTCF0:USTF0",1737763045221,0.44640905,104870.0,104860.0,0.2492399]
["bitfinex-derivatives","BTCF0:USTF0",1737763045526,0.44640905,104870.0,104860.0,0.16191131]
["bitfinex-derivatives","BTCF0:USTF0",1737763046324,0.08560905,104870.0,104860.0,0.2492399]
["bitfinex-derivatives","BTCF0:USTF0",1737763046527,0.07760761,104870.0,104860.0,0.6100399]
["bitfinex-derivatives","BTCF0:USTF0",1737763048819,0.3608,104890.0,104880.0,0.152562]
["bitfinex-derivatives","BTCF0:USTF0",1737763049019,0.3608,104890.0,104880.0,0.222562]
["bitfinex-derivatives","BTCF0:USTF0",1737763050224,0.3608,104890.0,104880.0,0.30989059]
["bitfinex-derivatives","BTCF0:USTF0",1737763050425,0.3608,104890.0,104880.0,0.222562]
["bitfinex-derivatives","BTCF0:USTF0",1737763053632,0.3608,104890.0,104880.0,0.30989059]
["bitfinex-derivatives","BTCF0:USTF0",1737763054928,0.3608,104890.0,104880.0,0.31932032]
["bitfinex-derivatives","BTCF0:USTF0",1737763058826,0.3608,104890.0,104880.0,0.31900965]
["bitfinex-derivatives","BTCF0:USTF0",1737763061330,0.3608,104890.0,104880.0,0.23168106]
["bitfinex-derivatives","BTCF0:USTF0",1737763062435,0.47483169,104890.0,104880.0,0.23168106]
["bitfinex-derivatives","BTCF0:USTF0",1737763063630,0.47483169,104890.0,104880.0,0.28896162]
["bitfinex-derivatives","BTCF0:USTF0",1737763067336,0.11403169,104890.0,104880.0,0.81225893]
["bitfinex-derivatives","BTCF0:USTF0",1737763067535,0.11403169,104890.0,104880.0,0.28896162]
["bitfinex-derivatives","BTCF0:USTF0",1737763067843,0.68466025,104890.0,104880.0,0.23168106]
["bitfinex-derivatives","BTCF0:USTF0",1737763068232,0.152562,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763068531,0.66284256,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763071737,0.605562,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763073148,0.91901647,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763075048,0.91901647,104880.0,104870.0,0.1527204]
["bitfinex-derivatives","BTCF0:USTF0",1737763076149,0.74800475,104880.0,104870.0,0.1527204]
["bitfinex-derivatives","BTCF0:USTF0",1737763079251,1.10880475,104880.0,104870.0,0.1527204]
["bitfinex-derivatives","BTCF0:USTF0",1737763080147,1.19612632,104880.0,104870.0,0.1527204]
["bitfinex-derivatives","BTCF0:USTF0",1737763080454,1.19612632,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737763081358,0.152592,104860.0,104850.0,0.3793443]
["bitfinex-derivatives","BTCF0:USTF0",1737763081657,0.513392,104860.0,104850.0,0.3793443]
["bitfinex-derivatives","BTCF0:USTF0",1737763082154,0.513392,104860.0,104850.0,0.38871622]
["bitfinex-derivatives","BTCF0:USTF0",1737763082455,0.544192,104860.0,104850.0,0.38871622]
["bitfinex-derivatives","BTCF0:USTF0",1737763082856,0.606492,104860.0,104850.0,0.38871622]
["bitfinex-derivatives","BTCF0:USTF0",1737763086359,0.606492,104860.0,104850.0,0.47603779]
["bitfinex-derivatives","BTCF0:USTF0",1737763086663,0.72062683,104860.0,104850.0,0.24929649]
["bitfinex-derivatives","BTCF0:USTF0",1737763089865,0.606492,104860.0,104850.0,0.24929649]
["bitfinex-derivatives","BTCF0:USTF0",1737763090366,0.513392,104860.0,104850.0,0.24929649]
["bitfinex-derivatives","BTCF0:USTF0",1737763090866,0.513392,104860.0,104850.0,0.34379649]
["bitfinex-derivatives","BTCF0:USTF0",1737763093167,0.3608,104860.0,104850.0,0.34379649]
["bitfinex-derivatives","BTCF0:USTF0",1737763093761,0.3608,104860.0,104850.0,0.31378433]
["bitfinex-derivatives","BTCF0:USTF0",1737763096371,0.47493483,104860.0,104850.0,0.31378433]
["bitfinex-derivatives","BTCF0:USTF0",1737763096962,0.47493483,104860.0,104850.0,0.38374433]
["bitfinex-derivatives","BTCF0:USTF0",1737763099374,0.11413483,104860.0,104850.0,0.38374433]
["bitfinex-derivatives","BTCF0:USTF0",1737763101576,0.68483624,104860.0,104850.0,0.00937192]
["bitfinex-derivatives","BTCF0:USTF0",1737763101784,0.152606,104850.0,104840.0,0.9621437]
["bitfinex-derivatives","BTCF0:USTF0",1737763102075,0.513406,104850.0,104840.0,0.9621437]
["bitfinex-derivatives","BTCF0:USTF0",1737763102690,0.513406,104850.0,104840.0,0.8921837]
["bitfinex-derivatives","BTCF0:USTF0",1737763102882,0.57071541,104850.0,104840.0,0.81910578]
["bitfinex-derivatives","BTCF0:USTF0",1737763103179,0.11413483,104860.0,104850.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1737763103384,0.11413483,104860.0,104850.0,0.20991541]
["bitfinex-derivatives","BTCF0:USTF0",1737763103683,0.11413483,104860.0,104850.0,0.30361541]
["bitfinex-derivatives","BTCF0:USTF0",1737763103883,0.11413483,104860.0,104850.0,1.80361541]
["bitfinex-derivatives","BTCF0:USTF0",1737763104575,0.14244275,104860.0,104850.0,1.80361541]
["bitfinex-derivatives","BTCF0:USTF0",1737763105784,0.14244275,104860.0,104850.0,1.83363743]
["bitfinex-derivatives","BTCF0:USTF0",1737763108277,0.14244275,104860.0,104850.0,2.19443743]
["bitfinex-derivatives","BTCF0:USTF0",1737763108475,0.68377418,104860.0,104840.0,0.52240448]
["bitfinex-derivatives","BTCF0:USTF0",1737763108782,0.513406,104850.0,104840.0,0.52240448]
["bitfinex-derivatives","BTCF0:USTF0",1737763109377,0.513406,104850.0,104840.0,1.03383041]
["bitfinex-derivatives","BTCF0:USTF0",1737763112281,0.513406,104850.0,104840.0,0.51156933]
["bitfinex-derivatives","BTCF0:USTF0",1737763112282,0.60073743,104850.0,104840.0,0.51156933]
["bitfinex-derivatives","BTCF0:USTF0",1737763112488,0.152621,104840.0,104830.0,0.3432172]
["bitfinex-derivatives","BTCF0:USTF0",1737763112683,0.606621,104840.0,104830.0,0.3432172]
["bitfinex-derivatives","BTCF0:USTF0",1737763113881,0.606621,104840.0,104830.0,0.39847456]
["bitfinex-derivatives","BTCF0:USTF0",1737763116289,0.14258615,104850.0,104840.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737763116484,0.14258615,104850.0,104840.0,0.40575243]
["bitfinex-derivatives","BTCF0:USTF0",1737763116691,0.17115512,104850.0,104840.0,1.818421]
["bitfinex-derivatives","BTCF0:USTF0",1737763116891,0.53195512,104850.0,104840.0,1.818421]
["bitfinex-derivatives","BTCF0:USTF0",1737763117377,0.53195512,104850.0,104840.0,0.318421]
["bitfinex-derivatives","BTCF0:USTF0",1737763118087,0.53195512,104850.0,104840.0,1.818421]
["bitfinex-derivatives","BTCF0:USTF0",1737763119296,0.47505392,104850.0,104840.0,1.818421]
["bitfinex-derivatives","BTCF0:USTF0",1737763121295,0.47505392,104850.0,104840.0,0.318421]
["bitfinex-derivatives","BTCF0:USTF0",1737763121593,0.47505392,104850.0,104840.0,0.32772446]
["bitfinex-derivatives","BTCF0:USTF0",1737763121797,0.47505392,104850.0,104840.0,1.82772446]
["bitfinex-derivatives","BTCF0:USTF0",1737763122995,0.47505392,104850.0,104840.0,1.91505589]
["bitfinex-derivatives","BTCF0:USTF0",1737763128093,0.47505392,104850.0,104840.0,1.82772446]
["bitfinex-derivatives","BTCF0:USTF0",1737763131399,0.47505392,104850.0,104840.0,1.91505589]
["bitfinex-derivatives","BTCF0:USTF0",1737763139304,0.14263815,104860.0,104840.0,0.81441309]
["bitfinex-derivatives","BTCF0:USTF0",1737763139508,0.17101172,104870.0,104860.0,0.152592]
["bitfinex-derivatives","BTCF0:USTF0",1737763139713,0.17101172,104870.0,104860.0,2.12798382]
["bitfinex-derivatives","BTCF0:USTF0",1737763139910,0.17101172,104870.0,104860.0,2.15968382]
["bitfinex-derivatives","BTCF0:USTF0",1737763140909,0.17101172,104870.0,104860.0,2.10238791]
["bitfinex-derivatives","BTCF0:USTF0",1737763141408,0.17101172,104870.0,104860.0,0.60238791]
["bitfinex-derivatives","BTCF0:USTF0",1737763141710,0.23311172,104870.0,104860.0,0.64192605]
["bitfinex-derivatives","BTCF0:USTF0",1737763141910,0.23311172,104870.0,104860.0,2.14192605]
["bitfinex-derivatives","BTCF0:USTF0",1737763141911,0.0621,104870.0,104860.0,2.14192605]
["bitfinex-derivatives","BTCF0:USTF0",1737763153721,0.0621,104870.0,104860.0,2.21188605]
["bitfinex-derivatives","BTCF0:USTF0",1737763159828,0.0621,104870.0,104860.0,2.14192605]
["bitfinex-derivatives","BTCF0:USTF0",1737763160027,0.0621,104870.0,104860.0,2.21188605]
["bitfinex-derivatives","BTCF0:USTF0",1737763161733,0.0621,104870.0,104860.0,2.23916417]
["bitfinex-derivatives","BTCF0:USTF0",1737763167132,0.0621,104870.0,104860.0,2.18186524]
["bitfinex-derivatives","BTCF0:USTF0",1737763170938,0.0621,104870.0,104860.0,2.23916417]
["bitfinex-derivatives","BTCF0:USTF0",1737763173141,0.0621,104870.0,104860.0,2.18186524]
["bitfinex-derivatives","BTCF0:USTF0",1737763174043,0.14316008,104880.0,104870.0,0.152577]
["bitfinex-derivatives","BTCF0:USTF0",1737763174228,0.14316008,104880.0,104870.0,0.73590113]
["bitfinex-derivatives","BTCF0:USTF0",1737763174432,0.17115512,104880.0,104870.0,2.23590113]
["bitfinex-derivatives","BTCF0:USTF0",1737763178735,0.08586403,104880.0,104870.0,2.19457486]
["bitfinex-derivatives","BTCF0:USTF0",1737763180346,0.08586403,104880.0,104870.0,2.2358765]
["bitfinex-derivatives","BTCF0:USTF0",1737763180846,0.08586403,104880.0,104870.0,2.19457486]
["bitfinex-derivatives","BTCF0:USTF0",1737763181946,0.08586403,104880.0,104870.0,2.23586807]
["bitfinex-derivatives","BTCF0:USTF0",1737763182146,0.08586403,104880.0,104870.0,2.19457486]
["bitfinex-derivatives","BTCF0:USTF0",1737763183042,0.08586403,104880.0,104870.0,2.13727593]
["bitfinex-derivatives","BTCF0:USTF0",1737763184345,0.08586403,104880.0,104870.0,0.64059593]
["bitfinex-derivatives","BTCF0:USTF0",1737763185241,0.08586403,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737763195954,0.08586403,104880.0,104860.0,0.40201431]
["bitfinex-derivatives","BTCF0:USTF0",1737763196157,0.08586403,104880.0,104860.0,0.44331557]
["bitfinex-derivatives","BTCF0:USTF0",1737763196350,0.11886403,104880.0,104860.0,0.40201431]
["bitfinex-derivatives","BTCF0:USTF0",1737763196552,0.11886403,104880.0,104860.0,0.44331924]
["bitfinex-derivatives","BTCF0:USTF0",1737763198849,0.11886403,104880.0,104860.0,0.08251924]
["bitfinex-derivatives","BTCF0:USTF0",1737763199755,0.08572063,104870.0,104860.0,0.08251924]